{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-22T09:29:02.000000000",687.56,628.0,59.92,60.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,629.0,58.92,59.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,630.0,57.92,58.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,77,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,631.0,56.92,57.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,632.0,55.95,56.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,633.0,54.95,55.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,634.0,53.95,54.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,635.0,52.95,53.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,636.0,51.95,52.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,637.0,50.95,51.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,638.0,49.95,50.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,639.0,48.95,49.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,640.0,47.95,48.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,641.0,46.95,47.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,642.0,45.95,46.47,0.998,0.001,0,0,0.02,0.07,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,643.0,44.93,45.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,40,0,4.0,66700.10000000002,-27.502399999999998,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,644.0,43.93,44.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,645.0,42.93,43.47,0.998,0.001,0,0,0.03,0.08,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.68948,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,646.0,41.93,42.47,0.998,0.001,0,0,0.04,0.08,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,647.0,40.93,41.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,648.0,39.93,40.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,53,0,5.3,66700.10000000002,-36.44068,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,649.0,38.93,39.47,0.998,0.001,1,0,0.05,0.1,-0.003,0.001,20,0,2.1,66700.10000000002,-13.063639999999998,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,650.0,37.93,38.47,0.998,0.001,0,0,0.06,0.1,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.44452,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,651.0,36.93,37.47,0.997,0.001,0,0,0.07,0.11,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,652.0,35.93,36.47,0.997,0.001,0,0,0.07,0.12,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7502400000000002,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,653.0,34.93,35.47,0.997,0.001,1,0,0.09,0.13,-0.004,0.001,3,0,0.4,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,654.0,33.96,34.47,0.997,0.001,0,0,0.1,0.14,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,655.0,32.96,33.47,0.997,0.001,0,0,0.11,0.15,-0.004,0.001,13,0,1.3,66700.10000000002,-8.93828,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,656.0,31.96,32.47,0.997,0.001,0,0,0.13,0.17,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,657.0,30.96,31.47,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.188040000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,658.0,29.96,30.47,0.997,0.001,3,0,0.16,0.21,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,659.0,28.96,29.48,0.997,0.001,0,0,0.19,0.24,-0.004,0.001,8,0,0.8,66700.10000000002,-5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,660.0,27.94,28.48,0.996,0.001,6,0,0.21,0.27,-0.004,0.001,36,0,4.2,66700.10000000002,-20.626800000000003,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,661.0,26.94,27.48,0.996,0.001,0,0,0.24,0.3,-0.005,0.001,31,0,3.1,66700.10000000002,-21.314359999999997,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,662.0,25.94,26.48,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,66700.10000000002,-17.189,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,663.0,24.94,25.48,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-138.88712,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,664.0,23.94,24.48,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.62584,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,665.0,22.94,23.48,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.01248,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,666.0,21.96,22.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,249,0,49.8,66700.10000000002,-342.40488,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,667.0,20.97,21.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-160.88904,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,668.0,19.95,20.48,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,110,0,33.0,66700.10000000002,-226.8948,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,669.0,18.95,19.49,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-198.01728000000003,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,670.0,17.97,18.49,0.99,0.004,6,0,0.01,0.05,-0.011,0.004,445,0,180.4,66700.10000000002,-1207.35536,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,671.0,16.96,17.49,0.988,0.004,0,0,0.01,0.06,-0.013,0.004,213,0,85.2,66700.10000000002,-585.80112,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,672.0,15.97,16.5,0.986,0.005,1,0,0.02,0.06,-0.015,0.005,611,0,306.0,66700.10000000002,-2097.058,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,673.0,14.98,15.51,0.982,0.006,0,0,0.03,0.07,-0.019,0.006,400,0,240.0,66700.10000000002,-1650.144,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,674.0,13.99,14.51,0.98,0.007,26,0,0.03,0.08,-0.021,0.007,272,0,208.60000000000002,66700.10000000002,-1183.9783200000002,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,675.0,13.01,13.52,0.973,0.009,2,0,0.05,0.1,-0.028,0.009,705,0,636.3,66700.10000000002,-4350.19212,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,676.0,12.05,12.54,0.967,0.011,19,0,0.06,0.12,-0.034,0.011,404,0,465.29999999999995,66700.10000000002,-2911.8166000000006,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,677.0,11.09,11.56,0.959,0.014,25,0,0.08,0.14,-0.042,0.014,328,0,494.20000000000005,66700.10000000002,-2916.6295200000004,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,678.0,10.12,10.59,0.945,0.017,15,0,0.11,0.2,-0.056,0.017,466,0,817.7000000000002,66700.10000000002,-5271.5225199999995,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,679.0,9.13,9.63,0.93,0.022,15,0,0.15,0.25,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4174.864319999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,680.0,8.2,8.68,0.911,0.026,57,0,0.19,0.32,-0.09,0.026,319,0,977.6,66700.10000000002,-4683.658719999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,681.0,7.29,7.74,0.885,0.032,76,0,0.27,0.41,-0.115,0.032,446,0,1670.4,66700.10000000002,-8140.710399999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,682.0,6.4,6.83,0.856,0.039,67,0,0.35,0.52,-0.144,0.039,167,0,912.5999999999999,66700.10000000002,-2681.484,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,683.0,5.55,5.92,0.819,0.046,96,0,0.47,0.67,-0.182,0.046,269,0,1679.0,66700.10000000002,-5471.6024800000005,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,684.0,4.73,5.07,0.773,0.054,114,0,0.62,0.87,-0.228,0.054,229,0,1852.1999999999998,66700.10000000002,-4269.7476,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,685.0,3.97,4.26,0.72,0.062,222,0,0.81,1.1,-0.28,0.062,241,0,2870.6,66700.10000000002,-809.9456800000006,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,686.0,3.29,3.49,0.66,0.069,280,0,1.06,1.37,-0.341,0.069,404,0,4719.599999999999,66700.10000000002,-5882.76336,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,687.0,2.63,2.8,0.59,0.074,829,0,1.38,1.74,-0.411,0.074,273,0,8154.8,66700.10000000002,28288.968639999996,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,688.0,1.9,2.35,0.515,0.08,917,0,1.67,2.13,-0.486,0.08,195,0,8896.0,66700.10000000002,39713.465599999996,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,689.0,1.34,1.82,0.435,0.08,739,0,2.27,2.48,-0.566,0.08,181,0,7360.000000000001,66700.10000000002,30692.6784,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,690.0,0.94,1.24,0.349,0.079,654,0,2.83,3.07,-0.652,0.079,152,0,6367.400000000001,66700.10000000002,27267.25448,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,691.0,0.63,0.9,0.271,0.072,306,0,3.44,3.75,-0.729,0.072,58,0,2620.7999999999997,66700.10000000002,12277.07136,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,692.0,0.41,0.61,0.201,0.062,389,0,4.13,4.49,-0.8,0.062,278,0,4135.4,66700.10000000002,4731.787919999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,693.0,0.3,0.4,0.148,0.05,385,0,4.92,5.32,-0.853,0.05,402,0,3935.0,66700.10000000002,-584.426000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,694.0,0.17,0.26,0.1,0.039,356,0,5.77,6.21,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,6998.673239999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,695.0,0.09,0.14,0.061,0.028,488,0,6.68,7.14,-0.94,0.028,121,0,1705.2,66700.10000000002,7065.366559999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,696.0,0.05,0.1,0.041,0.02,397,0,7.61,8.09,-0.959,0.02,225,0,1244.0000000000002,66700.10000000002,2365.2064,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,697.0,0.02,0.06,0.024,0.013,391,0,8.59,9.07,-0.977,0.013,90,0,625.3,66700.10000000002,2690.4222800000002,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,698.0,0.01,0.08,0.015,0.009,88,0,9.56,10.05,-0.985,0.009,56,0,129.6,66700.10000000002,198.01727999999997,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,699.0,0.01,0.03,0.012,0.007,64,0,10.55,11.05,-0.989,0.007,1,0,45.5,66700.10000000002,303.21396,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,700.0,0.01,0.04,0.011,0.006,359,0,11.55,12.04,-0.99,0.006,44,0,241.8,66700.10000000002,1299.4884,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,701.0,0.01,0.02,0.009,0.004,248,0,12.54,13.04,-0.992,0.004,7,0,102.0,66700.10000000002,662.8078399999998,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,702.0,0.34,0.39,0.008,0.004,215,0,13.54,14.04,-0.993,0.004,2,0,86.8,66700.10000000002,585.80112,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,703.0,0.22,0.26,0.008,0.003,189,0,14.54,15.04,-0.993,0.003,30,0,65.7,66700.10000000002,327.96612,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,704.0,0.13,0.17,0.007,0.003,138,0,15.54,16.04,-0.994,0.003,30,0,50.4,66700.10000000002,222.76944000000003,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,705.0,0.07,0.11,0.007,0.003,298,0,16.54,17.04,-0.994,0.003,2,0,90.0,66700.10000000002,610.55328,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,706.0,0.04,0.07,0.007,0.003,55,0,17.54,18.04,-0.994,0.003,0,0,16.5,66700.10000000002,113.4474,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,707.0,0.01,0.04,0.006,0.002,80,0,18.54,19.04,-0.995,0.002,0,0,16.0,66700.10000000002,110.00959999999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,708.0,0.01,0.02,0.006,0.002,26,0,19.54,20.03,-0.995,0.002,0,0,5.2,66700.10000000002,35.75312,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,709.0,0.03,0.06,0.006,0.002,54,0,20.54,21.03,-0.995,0.002,0,0,10.8,66700.10000000002,74.25648,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,710.0,0.01,0.04,0.006,0.002,55,0,21.54,22.03,-0.995,0.002,0,0,11.0,66700.10000000002,75.6316,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,711.0,0.02,0.07,0.005,0.002,10,0,22.54,23.03,-0.995,0.002,0,0,2.0,66700.10000000002,13.751199999999999,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,712.0,0.01,0.05,0.005,0.002,14,0,23.54,24.03,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.25168,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,713.0,0.01,0.04,0.005,0.002,30,0,24.54,25.03,-0.996,0.002,0,0,6.0,66700.10000000002,41.2536,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,714.0,0.03,0.06,0.005,0.001,8,0,25.54,26.03,-0.996,0.001,0,0,0.8,66700.10000000002,5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,715.0,0.02,0.05,0.005,0.001,21,0,26.53,27.03,-0.996,0.001,0,0,2.1,66700.10000000002,14.43876,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,716.0,0.01,0.04,0.005,0.001,10,0,27.53,28.03,-0.996,0.001,0,0,1.0,66700.10000000002,6.8755999999999995,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,717.0,0.01,0.04,0.005,0.001,2,0,28.53,29.03,-0.996,0.001,0,0,0.2,66700.10000000002,1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,718.0,0.03,0.06,0.004,0.001,0,0,29.53,30.03,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,719.0,0.03,0.05,0.004,0.001,0,0,30.53,31.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,720.0,0.02,0.05,0.004,0.001,13,0,31.53,32.03,-0.997,0.001,0,0,1.3,66700.10000000002,8.93828,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,721.0,0.02,0.05,0.004,0.001,0,0,32.53,33.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,722.0,0.02,0.04,0.004,0.001,0,0,33.53,34.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,723.0,0.02,0.04,0.004,0.001,0,0,34.53,35.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,724.0,0.02,0.04,0.004,0.001,0,0,35.53,36.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,725.0,0.01,0.04,0.004,0.001,0,0,36.53,37.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,726.0,0.0,0.03,0.004,0.001,0,0,37.53,38.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,727.0,0.0,0.03,0.004,0.001,0,0,38.53,39.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,728.0,0.0,0.03,0.003,0.001,0,0,39.53,40.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,729.0,0.0,0.03,0.003,0.001,0,0,40.53,41.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,730.0,0.01,0.04,0.003,0.001,6,0,41.53,42.03,-0.998,0.001,0,0,0.6,66700.10000000002,4.12536,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,735.0,0.01,0.03,0.002,0.0,0,0,46.53,47.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,740.0,0.01,0.03,0.002,0.0,1,0,51.53,52.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,745.0,0.01,0.03,0.002,0.0,0,0,56.53,57.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,750.0,0.01,0.03,0.002,0.0,1,0,61.53,62.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,755.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,760.0,0.01,0.03,0.002,0.0,3,0,71.53,72.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,765.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,770.0,0.01,0.03,0.001,0.0,0,0,81.53,82.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,775.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,780.0,0.01,0.04,0.001,0.0,0,0,91.53,92.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,785.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,790.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,795.0,0.0,0.02,0.001,0.0,0,0,106.52,107.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,800.0,0.0,0.02,0.001,0.0,0,0,111.52,112.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,805.0,0.0,0.02,0.001,0.0,0,0,116.52,117.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,810.0,0.0,0.02,0.001,0.0,0,0,121.52,122.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:02.000000000",687.56,815.0,0.0,0.02,0.001,0.0,0,0,126.52,127.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,628.0,59.92,60.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,629.0,58.92,59.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,630.0,57.92,58.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,77,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,631.0,56.92,57.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,632.0,55.95,56.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,633.0,54.95,55.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,634.0,53.95,54.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,635.0,52.95,53.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,636.0,51.95,52.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,637.0,50.95,51.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,638.0,49.95,50.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,639.0,48.95,49.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,640.0,47.95,48.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,641.0,46.95,47.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,642.0,45.95,46.47,0.998,0.001,0,0,0.02,0.07,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,643.0,44.93,45.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,40,0,4.0,66700.10000000002,-27.502399999999998,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,644.0,43.93,44.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,645.0,42.93,43.47,0.998,0.001,0,0,0.03,0.08,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.68948,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,646.0,41.93,42.47,0.998,0.001,0,0,0.04,0.08,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,647.0,40.93,41.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,648.0,39.93,40.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,53,0,5.3,66700.10000000002,-36.44068,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,649.0,38.93,39.47,0.998,0.001,1,0,0.05,0.1,-0.003,0.001,20,0,2.1,66700.10000000002,-13.063639999999998,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,650.0,37.93,38.47,0.998,0.001,0,0,0.06,0.1,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.44452,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,651.0,36.93,37.47,0.997,0.001,0,0,0.07,0.11,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,652.0,35.93,36.47,0.997,0.001,0,0,0.07,0.12,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7502400000000002,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,653.0,34.93,35.47,0.997,0.001,1,0,0.09,0.13,-0.004,0.001,3,0,0.4,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,654.0,33.96,34.47,0.997,0.001,0,0,0.1,0.14,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,655.0,32.96,33.47,0.997,0.001,0,0,0.11,0.15,-0.004,0.001,13,0,1.3,66700.10000000002,-8.93828,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,656.0,31.96,32.47,0.997,0.001,0,0,0.13,0.17,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,657.0,30.96,31.47,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.188040000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,658.0,29.96,30.47,0.997,0.001,3,0,0.16,0.21,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,659.0,28.96,29.48,0.997,0.001,0,0,0.19,0.24,-0.004,0.001,8,0,0.8,66700.10000000002,-5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,660.0,27.94,28.48,0.996,0.001,6,0,0.21,0.27,-0.004,0.001,36,0,4.2,66700.10000000002,-20.626800000000003,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,661.0,26.94,27.48,0.996,0.001,0,0,0.24,0.3,-0.005,0.001,31,0,3.1,66700.10000000002,-21.314359999999997,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,662.0,25.94,26.48,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,66700.10000000002,-17.189,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,663.0,24.94,25.48,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-138.88712,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,664.0,23.94,24.48,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.62584,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,665.0,22.94,23.48,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.01248,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,666.0,21.96,22.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,249,0,49.8,66700.10000000002,-342.40488,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,667.0,20.97,21.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-160.88904,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,668.0,19.95,20.48,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,110,0,33.0,66700.10000000002,-226.8948,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,669.0,18.95,19.49,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-198.01728000000003,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,670.0,17.97,18.49,0.99,0.004,6,0,0.01,0.05,-0.011,0.004,445,0,180.4,66700.10000000002,-1207.35536,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,671.0,16.96,17.49,0.988,0.004,0,0,0.01,0.06,-0.013,0.004,213,0,85.2,66700.10000000002,-585.80112,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,672.0,15.97,16.5,0.986,0.005,1,0,0.02,0.06,-0.015,0.005,611,0,306.0,66700.10000000002,-2097.058,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,673.0,14.98,15.51,0.982,0.006,0,0,0.03,0.07,-0.019,0.006,400,0,240.0,66700.10000000002,-1650.144,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,674.0,13.99,14.51,0.98,0.007,26,0,0.03,0.08,-0.021,0.007,272,0,208.60000000000002,66700.10000000002,-1183.9783200000002,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,675.0,13.01,13.52,0.973,0.009,2,0,0.05,0.1,-0.028,0.009,705,0,636.3,66700.10000000002,-4350.19212,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,676.0,12.05,12.54,0.967,0.011,19,0,0.06,0.12,-0.034,0.011,404,0,465.29999999999995,66700.10000000002,-2911.8166000000006,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,677.0,11.09,11.56,0.959,0.014,25,0,0.08,0.14,-0.042,0.014,328,0,494.20000000000005,66700.10000000002,-2916.6295200000004,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,678.0,10.12,10.59,0.945,0.017,15,0,0.11,0.2,-0.056,0.017,466,0,817.7000000000002,66700.10000000002,-5271.5225199999995,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,679.0,9.13,9.63,0.93,0.022,15,0,0.15,0.25,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4174.864319999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,680.0,8.2,8.68,0.911,0.026,57,0,0.19,0.32,-0.09,0.026,319,0,977.6,66700.10000000002,-4683.658719999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,681.0,7.29,7.74,0.885,0.032,76,0,0.27,0.41,-0.115,0.032,446,0,1670.4,66700.10000000002,-8140.710399999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,682.0,6.4,6.83,0.856,0.039,67,0,0.35,0.52,-0.144,0.039,167,0,912.5999999999999,66700.10000000002,-2681.484,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,683.0,5.55,5.92,0.819,0.046,96,0,0.47,0.67,-0.182,0.046,269,0,1679.0,66700.10000000002,-5471.6024800000005,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,684.0,4.73,5.07,0.773,0.054,114,0,0.62,0.87,-0.228,0.054,229,0,1852.1999999999998,66700.10000000002,-4269.7476,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,685.0,3.97,4.26,0.72,0.062,222,0,0.81,1.1,-0.28,0.062,241,0,2870.6,66700.10000000002,-809.9456800000006,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,686.0,3.29,3.49,0.66,0.069,280,0,1.06,1.37,-0.341,0.069,404,0,4719.599999999999,66700.10000000002,-5882.76336,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,687.0,2.63,2.8,0.59,0.074,829,0,1.38,1.74,-0.411,0.074,273,0,8154.8,66700.10000000002,28288.968639999996,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,688.0,1.9,2.35,0.515,0.08,917,0,1.67,2.13,-0.486,0.08,195,0,8896.0,66700.10000000002,39713.465599999996,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,689.0,1.34,1.82,0.435,0.08,739,0,2.27,2.48,-0.566,0.08,181,0,7360.000000000001,66700.10000000002,30692.6784,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,690.0,0.94,1.24,0.349,0.079,654,0,2.83,3.07,-0.652,0.079,152,0,6367.400000000001,66700.10000000002,27267.25448,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,691.0,0.63,0.9,0.271,0.072,306,0,3.44,3.75,-0.729,0.072,58,0,2620.7999999999997,66700.10000000002,12277.07136,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,692.0,0.41,0.61,0.201,0.062,389,0,4.13,4.49,-0.8,0.062,278,0,4135.4,66700.10000000002,4731.787919999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,693.0,0.3,0.4,0.148,0.05,385,0,4.92,5.32,-0.853,0.05,402,0,3935.0,66700.10000000002,-584.426000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,694.0,0.17,0.26,0.1,0.039,356,0,5.77,6.21,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,6998.673239999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,695.0,0.09,0.14,0.061,0.028,488,0,6.68,7.14,-0.94,0.028,121,0,1705.2,66700.10000000002,7065.366559999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,696.0,0.05,0.1,0.041,0.02,397,0,7.61,8.09,-0.959,0.02,225,0,1244.0000000000002,66700.10000000002,2365.2064,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,697.0,0.02,0.06,0.024,0.013,391,0,8.59,9.07,-0.977,0.013,90,0,625.3,66700.10000000002,2690.4222800000002,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,698.0,0.01,0.08,0.015,0.009,88,0,9.56,10.05,-0.985,0.009,56,0,129.6,66700.10000000002,198.01727999999997,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,699.0,0.01,0.03,0.012,0.007,64,0,10.55,11.05,-0.989,0.007,1,0,45.5,66700.10000000002,303.21396,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,700.0,0.01,0.04,0.011,0.006,359,0,11.55,12.04,-0.99,0.006,44,0,241.8,66700.10000000002,1299.4884,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,701.0,0.01,0.02,0.009,0.004,248,0,12.54,13.04,-0.992,0.004,7,0,102.0,66700.10000000002,662.8078399999998,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,702.0,0.34,0.39,0.008,0.004,215,0,13.54,14.04,-0.993,0.004,2,0,86.8,66700.10000000002,585.80112,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,703.0,0.22,0.26,0.008,0.003,189,0,14.54,15.04,-0.993,0.003,30,0,65.7,66700.10000000002,327.96612,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,704.0,0.13,0.17,0.007,0.003,138,0,15.54,16.04,-0.994,0.003,30,0,50.4,66700.10000000002,222.76944000000003,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,705.0,0.07,0.11,0.007,0.003,298,0,16.54,17.04,-0.994,0.003,2,0,90.0,66700.10000000002,610.55328,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,706.0,0.04,0.07,0.007,0.003,55,0,17.54,18.04,-0.994,0.003,0,0,16.5,66700.10000000002,113.4474,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,707.0,0.01,0.04,0.006,0.002,80,0,18.54,19.04,-0.995,0.002,0,0,16.0,66700.10000000002,110.00959999999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,708.0,0.01,0.02,0.006,0.002,26,0,19.54,20.03,-0.995,0.002,0,0,5.2,66700.10000000002,35.75312,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,709.0,0.03,0.06,0.006,0.002,54,0,20.54,21.03,-0.995,0.002,0,0,10.8,66700.10000000002,74.25648,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,710.0,0.01,0.04,0.006,0.002,55,0,21.54,22.03,-0.995,0.002,0,0,11.0,66700.10000000002,75.6316,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,711.0,0.02,0.07,0.005,0.002,10,0,22.54,23.03,-0.995,0.002,0,0,2.0,66700.10000000002,13.751199999999999,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,712.0,0.01,0.05,0.005,0.002,14,0,23.54,24.03,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.25168,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,713.0,0.01,0.04,0.005,0.002,30,0,24.54,25.03,-0.996,0.002,0,0,6.0,66700.10000000002,41.2536,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,714.0,0.03,0.06,0.005,0.001,8,0,25.54,26.03,-0.996,0.001,0,0,0.8,66700.10000000002,5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,715.0,0.02,0.05,0.005,0.001,21,0,26.53,27.03,-0.996,0.001,0,0,2.1,66700.10000000002,14.43876,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,716.0,0.01,0.04,0.005,0.001,10,0,27.53,28.03,-0.996,0.001,0,0,1.0,66700.10000000002,6.8755999999999995,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,717.0,0.01,0.04,0.005,0.001,2,0,28.53,29.03,-0.996,0.001,0,0,0.2,66700.10000000002,1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,718.0,0.03,0.06,0.004,0.001,0,0,29.53,30.03,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,719.0,0.03,0.05,0.004,0.001,0,0,30.53,31.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,720.0,0.02,0.05,0.004,0.001,13,0,31.53,32.03,-0.997,0.001,0,0,1.3,66700.10000000002,8.93828,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,721.0,0.02,0.05,0.004,0.001,0,0,32.53,33.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,722.0,0.02,0.04,0.004,0.001,0,0,33.53,34.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,723.0,0.02,0.04,0.004,0.001,0,0,34.53,35.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,724.0,0.02,0.04,0.004,0.001,0,0,35.53,36.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,725.0,0.01,0.04,0.004,0.001,0,0,36.53,37.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,726.0,0.0,0.03,0.004,0.001,0,0,37.53,38.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,727.0,0.0,0.03,0.004,0.001,0,0,38.53,39.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,728.0,0.0,0.03,0.003,0.001,0,0,39.53,40.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,729.0,0.0,0.03,0.003,0.001,0,0,40.53,41.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,730.0,0.01,0.04,0.003,0.001,6,0,41.53,42.03,-0.998,0.001,0,0,0.6,66700.10000000002,4.12536,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,735.0,0.01,0.03,0.002,0.0,0,0,46.53,47.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,740.0,0.01,0.03,0.002,0.0,1,0,51.53,52.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,745.0,0.01,0.03,0.002,0.0,0,0,56.53,57.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,750.0,0.01,0.03,0.002,0.0,1,0,61.53,62.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,755.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,760.0,0.01,0.03,0.002,0.0,3,0,71.53,72.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,765.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,770.0,0.01,0.03,0.001,0.0,0,0,81.53,82.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,775.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,780.0,0.01,0.04,0.001,0.0,0,0,91.53,92.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,785.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,790.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,795.0,0.0,0.02,0.001,0.0,0,0,106.52,107.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,800.0,0.0,0.02,0.001,0.0,0,0,111.52,112.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,805.0,0.0,0.02,0.001,0.0,0,0,116.52,117.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,810.0,0.0,0.02,0.001,0.0,0,0,121.52,122.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:14.000000000",687.56,815.0,0.0,0.02,0.001,0.0,0,0,126.52,127.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,628.0,59.92,60.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,629.0,58.92,59.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,630.0,57.92,58.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,77,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,631.0,56.92,57.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,632.0,55.95,56.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,633.0,54.95,55.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,634.0,53.95,54.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,635.0,52.95,53.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,636.0,51.95,52.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,637.0,50.95,51.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,638.0,49.95,50.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,639.0,48.95,49.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,640.0,47.95,48.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,641.0,46.95,47.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,642.0,45.95,46.47,0.998,0.001,0,0,0.02,0.07,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,643.0,44.93,45.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,40,0,4.0,66700.10000000002,-27.502399999999998,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,644.0,43.93,44.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,645.0,42.93,43.47,0.998,0.001,0,0,0.03,0.08,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.68948,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,646.0,41.93,42.47,0.998,0.001,0,0,0.04,0.08,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,647.0,40.93,41.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,648.0,39.93,40.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,53,0,5.3,66700.10000000002,-36.44068,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,649.0,38.93,39.47,0.998,0.001,1,0,0.05,0.1,-0.003,0.001,20,0,2.1,66700.10000000002,-13.063639999999998,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,650.0,37.93,38.47,0.998,0.001,0,0,0.06,0.1,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.44452,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,651.0,36.93,37.47,0.997,0.001,0,0,0.07,0.11,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,652.0,35.93,36.47,0.997,0.001,0,0,0.07,0.12,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7502400000000002,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,653.0,34.93,35.47,0.997,0.001,1,0,0.09,0.13,-0.004,0.001,3,0,0.4,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,654.0,33.96,34.47,0.997,0.001,0,0,0.1,0.14,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,655.0,32.96,33.47,0.997,0.001,0,0,0.11,0.15,-0.004,0.001,13,0,1.3,66700.10000000002,-8.93828,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,656.0,31.96,32.47,0.997,0.001,0,0,0.13,0.17,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,657.0,30.96,31.47,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.188040000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,658.0,29.96,30.47,0.997,0.001,3,0,0.16,0.21,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,659.0,28.96,29.48,0.997,0.001,0,0,0.19,0.24,-0.004,0.001,8,0,0.8,66700.10000000002,-5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,660.0,27.94,28.48,0.996,0.001,6,0,0.21,0.27,-0.004,0.001,36,0,4.2,66700.10000000002,-20.626800000000003,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,661.0,26.94,27.48,0.996,0.001,0,0,0.24,0.3,-0.005,0.001,31,0,3.1,66700.10000000002,-21.314359999999997,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,662.0,25.94,26.48,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,66700.10000000002,-17.189,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,663.0,24.94,25.48,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-138.88712,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,664.0,23.94,24.48,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.62584,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,665.0,22.94,23.48,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.01248,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,666.0,21.96,22.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,249,0,49.8,66700.10000000002,-342.40488,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,667.0,20.97,21.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-160.88904,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,668.0,19.95,20.48,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,110,0,33.0,66700.10000000002,-226.8948,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,669.0,18.95,19.49,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-198.01728000000003,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,670.0,17.97,18.49,0.99,0.004,6,0,0.01,0.05,-0.011,0.004,445,0,180.4,66700.10000000002,-1207.35536,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,671.0,16.96,17.49,0.988,0.004,0,0,0.01,0.06,-0.013,0.004,213,0,85.2,66700.10000000002,-585.80112,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,672.0,15.97,16.5,0.986,0.005,1,0,0.02,0.06,-0.015,0.005,611,0,306.0,66700.10000000002,-2097.058,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,673.0,14.98,15.51,0.982,0.006,0,0,0.03,0.07,-0.019,0.006,400,0,240.0,66700.10000000002,-1650.144,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,674.0,13.99,14.51,0.98,0.007,26,0,0.03,0.08,-0.021,0.007,272,0,208.60000000000002,66700.10000000002,-1183.9783200000002,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,675.0,13.01,13.52,0.973,0.009,2,0,0.05,0.1,-0.028,0.009,705,0,636.3,66700.10000000002,-4350.19212,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,676.0,12.05,12.54,0.967,0.011,19,0,0.06,0.12,-0.034,0.011,404,0,465.29999999999995,66700.10000000002,-2911.8166000000006,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,677.0,11.09,11.56,0.959,0.014,25,0,0.08,0.14,-0.042,0.014,328,0,494.20000000000005,66700.10000000002,-2916.6295200000004,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,678.0,10.12,10.59,0.945,0.017,15,0,0.11,0.2,-0.056,0.017,466,0,817.7000000000002,66700.10000000002,-5271.5225199999995,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,679.0,9.13,9.63,0.93,0.022,15,0,0.15,0.25,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4174.864319999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,680.0,8.2,8.68,0.911,0.026,57,0,0.19,0.32,-0.09,0.026,319,0,977.6,66700.10000000002,-4683.658719999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,681.0,7.29,7.74,0.885,0.032,76,0,0.27,0.41,-0.115,0.032,446,0,1670.4,66700.10000000002,-8140.710399999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,682.0,6.4,6.83,0.856,0.039,67,0,0.35,0.52,-0.144,0.039,167,0,912.5999999999999,66700.10000000002,-2681.484,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,683.0,5.55,5.92,0.819,0.046,96,0,0.47,0.67,-0.182,0.046,269,0,1679.0,66700.10000000002,-5471.6024800000005,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,684.0,4.73,5.07,0.773,0.054,114,0,0.62,0.87,-0.228,0.054,229,0,1852.1999999999998,66700.10000000002,-4269.7476,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,685.0,3.97,4.26,0.72,0.062,222,0,0.81,1.1,-0.28,0.062,241,0,2870.6,66700.10000000002,-809.9456800000006,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,686.0,3.29,3.49,0.66,0.069,280,0,1.06,1.37,-0.341,0.069,404,0,4719.599999999999,66700.10000000002,-5882.76336,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,687.0,2.63,2.8,0.59,0.074,829,0,1.38,1.74,-0.411,0.074,273,0,8154.8,66700.10000000002,28288.968639999996,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,688.0,1.9,2.35,0.515,0.08,917,0,1.67,2.13,-0.486,0.08,195,0,8896.0,66700.10000000002,39713.465599999996,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,689.0,1.34,1.82,0.435,0.08,739,0,2.27,2.48,-0.566,0.08,181,0,7360.000000000001,66700.10000000002,30692.6784,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,690.0,0.94,1.24,0.349,0.079,654,0,2.83,3.07,-0.652,0.079,152,0,6367.400000000001,66700.10000000002,27267.25448,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,691.0,0.63,0.9,0.271,0.072,306,0,3.44,3.75,-0.729,0.072,58,0,2620.7999999999997,66700.10000000002,12277.07136,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,692.0,0.41,0.61,0.201,0.062,389,0,4.13,4.49,-0.8,0.062,278,0,4135.4,66700.10000000002,4731.787919999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,693.0,0.3,0.4,0.148,0.05,385,0,4.92,5.32,-0.853,0.05,402,0,3935.0,66700.10000000002,-584.426000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,694.0,0.17,0.26,0.1,0.039,356,0,5.77,6.21,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,6998.673239999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,695.0,0.09,0.14,0.061,0.028,488,0,6.68,7.14,-0.94,0.028,121,0,1705.2,66700.10000000002,7065.366559999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,696.0,0.05,0.1,0.041,0.02,397,0,7.61,8.09,-0.959,0.02,225,0,1244.0000000000002,66700.10000000002,2365.2064,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,697.0,0.02,0.06,0.024,0.013,391,0,8.59,9.07,-0.977,0.013,90,0,625.3,66700.10000000002,2690.4222800000002,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,698.0,0.01,0.08,0.015,0.009,88,0,9.56,10.05,-0.985,0.009,56,0,129.6,66700.10000000002,198.01727999999997,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,699.0,0.01,0.03,0.012,0.007,64,0,10.55,11.05,-0.989,0.007,1,0,45.5,66700.10000000002,303.21396,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,700.0,0.01,0.04,0.011,0.006,359,0,11.55,12.04,-0.99,0.006,44,0,241.8,66700.10000000002,1299.4884,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,701.0,0.01,0.02,0.009,0.004,248,0,12.54,13.04,-0.992,0.004,7,0,102.0,66700.10000000002,662.8078399999998,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,702.0,0.34,0.39,0.008,0.004,215,0,13.54,14.04,-0.993,0.004,2,0,86.8,66700.10000000002,585.80112,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,703.0,0.22,0.26,0.008,0.003,189,0,14.54,15.04,-0.993,0.003,30,0,65.7,66700.10000000002,327.96612,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,704.0,0.13,0.17,0.007,0.003,138,0,15.54,16.04,-0.994,0.003,30,0,50.4,66700.10000000002,222.76944000000003,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,705.0,0.07,0.11,0.007,0.003,298,0,16.54,17.04,-0.994,0.003,2,0,90.0,66700.10000000002,610.55328,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,706.0,0.04,0.07,0.007,0.003,55,0,17.54,18.04,-0.994,0.003,0,0,16.5,66700.10000000002,113.4474,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,707.0,0.01,0.04,0.006,0.002,80,0,18.54,19.04,-0.995,0.002,0,0,16.0,66700.10000000002,110.00959999999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,708.0,0.01,0.02,0.006,0.002,26,0,19.54,20.03,-0.995,0.002,0,0,5.2,66700.10000000002,35.75312,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,709.0,0.03,0.06,0.006,0.002,54,0,20.54,21.03,-0.995,0.002,0,0,10.8,66700.10000000002,74.25648,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,710.0,0.01,0.04,0.006,0.002,55,0,21.54,22.03,-0.995,0.002,0,0,11.0,66700.10000000002,75.6316,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,711.0,0.02,0.07,0.005,0.002,10,0,22.54,23.03,-0.995,0.002,0,0,2.0,66700.10000000002,13.751199999999999,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,712.0,0.01,0.05,0.005,0.002,14,0,23.54,24.03,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.25168,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,713.0,0.01,0.04,0.005,0.002,30,0,24.54,25.03,-0.996,0.002,0,0,6.0,66700.10000000002,41.2536,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,714.0,0.03,0.06,0.005,0.001,8,0,25.54,26.03,-0.996,0.001,0,0,0.8,66700.10000000002,5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,715.0,0.02,0.05,0.005,0.001,21,0,26.53,27.03,-0.996,0.001,0,0,2.1,66700.10000000002,14.43876,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,716.0,0.01,0.04,0.005,0.001,10,0,27.53,28.03,-0.996,0.001,0,0,1.0,66700.10000000002,6.8755999999999995,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,717.0,0.01,0.04,0.005,0.001,2,0,28.53,29.03,-0.996,0.001,0,0,0.2,66700.10000000002,1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,718.0,0.03,0.06,0.004,0.001,0,0,29.53,30.03,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,719.0,0.03,0.05,0.004,0.001,0,0,30.53,31.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,720.0,0.02,0.05,0.004,0.001,13,0,31.53,32.03,-0.997,0.001,0,0,1.3,66700.10000000002,8.93828,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,721.0,0.02,0.05,0.004,0.001,0,0,32.53,33.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,722.0,0.02,0.04,0.004,0.001,0,0,33.53,34.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,723.0,0.02,0.04,0.004,0.001,0,0,34.53,35.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,724.0,0.02,0.04,0.004,0.001,0,0,35.53,36.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,725.0,0.01,0.04,0.004,0.001,0,0,36.53,37.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,726.0,0.0,0.03,0.004,0.001,0,0,37.53,38.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,727.0,0.0,0.03,0.004,0.001,0,0,38.53,39.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,728.0,0.0,0.03,0.003,0.001,0,0,39.53,40.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,729.0,0.0,0.03,0.003,0.001,0,0,40.53,41.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,730.0,0.01,0.04,0.003,0.001,6,0,41.53,42.03,-0.998,0.001,0,0,0.6,66700.10000000002,4.12536,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,735.0,0.01,0.03,0.002,0.0,0,0,46.53,47.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,740.0,0.01,0.03,0.002,0.0,1,0,51.53,52.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,745.0,0.01,0.03,0.002,0.0,0,0,56.53,57.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,750.0,0.01,0.03,0.002,0.0,1,0,61.53,62.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,755.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,760.0,0.01,0.03,0.002,0.0,3,0,71.53,72.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,765.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,770.0,0.01,0.03,0.001,0.0,0,0,81.53,82.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,775.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,780.0,0.01,0.04,0.001,0.0,0,0,91.53,92.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,785.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,790.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,795.0,0.0,0.02,0.001,0.0,0,0,106.52,107.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,800.0,0.0,0.02,0.001,0.0,0,0,111.52,112.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,805.0,0.0,0.02,0.001,0.0,0,0,116.52,117.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,810.0,0.0,0.02,0.001,0.0,0,0,121.52,122.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:27.000000000",687.56,815.0,0.0,0.02,0.001,0.0,0,0,126.52,127.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,628.0,59.92,60.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,629.0,58.92,59.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,630.0,57.92,58.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,77,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,631.0,56.92,57.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,632.0,55.95,56.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,633.0,54.95,55.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,634.0,53.95,54.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,635.0,52.95,53.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,636.0,51.95,52.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,637.0,50.95,51.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,638.0,49.95,50.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,639.0,48.95,49.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,640.0,47.95,48.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,641.0,46.95,47.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,642.0,45.95,46.47,0.998,0.001,0,0,0.02,0.07,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,643.0,44.93,45.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,40,0,4.0,66700.10000000002,-27.502399999999998,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,644.0,43.93,44.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,645.0,42.93,43.47,0.998,0.001,0,0,0.03,0.08,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.68948,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,646.0,41.93,42.47,0.998,0.001,0,0,0.04,0.08,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,647.0,40.93,41.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,648.0,39.93,40.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,53,0,5.3,66700.10000000002,-36.44068,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,649.0,38.93,39.47,0.998,0.001,1,0,0.05,0.1,-0.003,0.001,20,0,2.1,66700.10000000002,-13.063639999999998,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,650.0,37.93,38.47,0.998,0.001,0,0,0.06,0.1,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.44452,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,651.0,36.93,37.47,0.997,0.001,0,0,0.07,0.11,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,652.0,35.93,36.47,0.997,0.001,0,0,0.07,0.12,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7502400000000002,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,653.0,34.93,35.47,0.997,0.001,1,0,0.09,0.13,-0.004,0.001,3,0,0.4,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,654.0,33.96,34.47,0.997,0.001,0,0,0.1,0.14,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,655.0,32.96,33.47,0.997,0.001,0,0,0.11,0.15,-0.004,0.001,13,0,1.3,66700.10000000002,-8.93828,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,656.0,31.96,32.47,0.997,0.001,0,0,0.13,0.17,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,657.0,30.96,31.47,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.188040000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,658.0,29.96,30.47,0.997,0.001,3,0,0.16,0.21,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,659.0,28.96,29.48,0.997,0.001,0,0,0.19,0.24,-0.004,0.001,8,0,0.8,66700.10000000002,-5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,660.0,27.94,28.48,0.996,0.001,6,0,0.21,0.27,-0.004,0.001,36,0,4.2,66700.10000000002,-20.626800000000003,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,661.0,26.94,27.48,0.996,0.001,0,0,0.24,0.3,-0.005,0.001,31,0,3.1,66700.10000000002,-21.314359999999997,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,662.0,25.94,26.48,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,66700.10000000002,-17.189,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,663.0,24.94,25.48,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-138.88712,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,664.0,23.94,24.48,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.62584,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,665.0,22.94,23.48,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.01248,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,666.0,21.96,22.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,249,0,49.8,66700.10000000002,-342.40488,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,667.0,20.97,21.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-160.88904,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,668.0,19.95,20.48,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,110,0,33.0,66700.10000000002,-226.8948,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,669.0,18.95,19.49,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-198.01728000000003,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,670.0,17.97,18.49,0.99,0.004,6,0,0.01,0.05,-0.011,0.004,445,0,180.4,66700.10000000002,-1207.35536,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,671.0,16.96,17.49,0.988,0.004,0,0,0.01,0.06,-0.013,0.004,213,0,85.2,66700.10000000002,-585.80112,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,672.0,15.97,16.5,0.986,0.005,1,0,0.02,0.06,-0.015,0.005,611,0,306.0,66700.10000000002,-2097.058,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,673.0,14.98,15.51,0.982,0.006,0,0,0.03,0.07,-0.019,0.006,400,0,240.0,66700.10000000002,-1650.144,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,674.0,13.99,14.51,0.98,0.007,26,0,0.03,0.08,-0.021,0.007,272,0,208.60000000000002,66700.10000000002,-1183.9783200000002,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,675.0,13.01,13.52,0.973,0.009,2,0,0.05,0.1,-0.028,0.009,705,0,636.3,66700.10000000002,-4350.19212,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,676.0,12.05,12.54,0.967,0.011,19,0,0.06,0.12,-0.034,0.011,404,0,465.29999999999995,66700.10000000002,-2911.8166000000006,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,677.0,11.09,11.56,0.959,0.014,25,0,0.08,0.14,-0.042,0.014,328,0,494.20000000000005,66700.10000000002,-2916.6295200000004,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,678.0,10.12,10.59,0.945,0.017,15,0,0.11,0.2,-0.056,0.017,466,0,817.7000000000002,66700.10000000002,-5271.5225199999995,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,679.0,9.13,9.63,0.93,0.022,15,0,0.15,0.25,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4174.864319999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,680.0,8.2,8.68,0.911,0.026,57,0,0.19,0.32,-0.09,0.026,319,0,977.6,66700.10000000002,-4683.658719999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,681.0,7.29,7.74,0.885,0.032,76,0,0.27,0.41,-0.115,0.032,446,0,1670.4,66700.10000000002,-8140.710399999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,682.0,6.4,6.83,0.856,0.039,67,0,0.35,0.52,-0.144,0.039,167,0,912.5999999999999,66700.10000000002,-2681.484,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,683.0,5.55,5.92,0.819,0.046,96,0,0.47,0.67,-0.182,0.046,269,0,1679.0,66700.10000000002,-5471.6024800000005,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,684.0,4.73,5.07,0.773,0.054,114,0,0.62,0.87,-0.228,0.054,229,0,1852.1999999999998,66700.10000000002,-4269.7476,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,685.0,3.97,4.26,0.72,0.062,222,0,0.81,1.1,-0.28,0.062,241,0,2870.6,66700.10000000002,-809.9456800000006,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,686.0,3.29,3.49,0.66,0.069,280,0,1.06,1.37,-0.341,0.069,404,0,4719.599999999999,66700.10000000002,-5882.76336,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,687.0,2.63,2.8,0.59,0.074,829,0,1.38,1.74,-0.411,0.074,273,0,8154.8,66700.10000000002,28288.968639999996,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,688.0,1.9,2.35,0.515,0.08,917,0,1.67,2.13,-0.486,0.08,195,0,8896.0,66700.10000000002,39713.465599999996,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,689.0,1.34,1.82,0.435,0.08,739,0,2.27,2.48,-0.566,0.08,181,0,7360.000000000001,66700.10000000002,30692.6784,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,690.0,0.94,1.24,0.349,0.079,654,0,2.83,3.07,-0.652,0.079,152,0,6367.400000000001,66700.10000000002,27267.25448,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,691.0,0.63,0.9,0.271,0.072,306,0,3.44,3.75,-0.729,0.072,58,0,2620.7999999999997,66700.10000000002,12277.07136,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,692.0,0.41,0.61,0.201,0.062,389,0,4.13,4.49,-0.8,0.062,278,0,4135.4,66700.10000000002,4731.787919999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,693.0,0.3,0.4,0.148,0.05,385,0,4.92,5.32,-0.853,0.05,402,0,3935.0,66700.10000000002,-584.426000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,694.0,0.17,0.26,0.1,0.039,356,0,5.77,6.21,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,6998.673239999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,695.0,0.09,0.14,0.061,0.028,488,0,6.68,7.14,-0.94,0.028,121,0,1705.2,66700.10000000002,7065.366559999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,696.0,0.05,0.1,0.041,0.02,397,0,7.61,8.09,-0.959,0.02,225,0,1244.0000000000002,66700.10000000002,2365.2064,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,697.0,0.02,0.06,0.024,0.013,391,0,8.59,9.07,-0.977,0.013,90,0,625.3,66700.10000000002,2690.4222800000002,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,698.0,0.01,0.08,0.015,0.009,88,0,9.56,10.05,-0.985,0.009,56,0,129.6,66700.10000000002,198.01727999999997,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,699.0,0.01,0.03,0.012,0.007,64,0,10.55,11.05,-0.989,0.007,1,0,45.5,66700.10000000002,303.21396,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,700.0,0.01,0.04,0.011,0.006,359,0,11.55,12.04,-0.99,0.006,44,0,241.8,66700.10000000002,1299.4884,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,701.0,0.01,0.02,0.009,0.004,248,0,12.54,13.04,-0.992,0.004,7,0,102.0,66700.10000000002,662.8078399999998,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,702.0,0.34,0.39,0.008,0.004,215,0,13.54,14.04,-0.993,0.004,2,0,86.8,66700.10000000002,585.80112,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,703.0,0.22,0.26,0.008,0.003,189,0,14.54,15.04,-0.993,0.003,30,0,65.7,66700.10000000002,327.96612,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,704.0,0.13,0.17,0.007,0.003,138,0,15.54,16.04,-0.994,0.003,30,0,50.4,66700.10000000002,222.76944000000003,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,705.0,0.07,0.11,0.007,0.003,298,0,16.54,17.04,-0.994,0.003,2,0,90.0,66700.10000000002,610.55328,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,706.0,0.04,0.07,0.007,0.003,55,0,17.54,18.04,-0.994,0.003,0,0,16.5,66700.10000000002,113.4474,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,707.0,0.01,0.04,0.006,0.002,80,0,18.54,19.04,-0.995,0.002,0,0,16.0,66700.10000000002,110.00959999999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,708.0,0.01,0.02,0.006,0.002,26,0,19.54,20.03,-0.995,0.002,0,0,5.2,66700.10000000002,35.75312,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,709.0,0.03,0.06,0.006,0.002,54,0,20.54,21.03,-0.995,0.002,0,0,10.8,66700.10000000002,74.25648,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,710.0,0.01,0.04,0.006,0.002,55,0,21.54,22.03,-0.995,0.002,0,0,11.0,66700.10000000002,75.6316,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,711.0,0.02,0.07,0.005,0.002,10,0,22.54,23.03,-0.995,0.002,0,0,2.0,66700.10000000002,13.751199999999999,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,712.0,0.01,0.05,0.005,0.002,14,0,23.54,24.03,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.25168,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,713.0,0.01,0.04,0.005,0.002,30,0,24.54,25.03,-0.996,0.002,0,0,6.0,66700.10000000002,41.2536,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,714.0,0.03,0.06,0.005,0.001,8,0,25.54,26.03,-0.996,0.001,0,0,0.8,66700.10000000002,5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,715.0,0.02,0.05,0.005,0.001,21,0,26.53,27.03,-0.996,0.001,0,0,2.1,66700.10000000002,14.43876,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,716.0,0.01,0.04,0.005,0.001,10,0,27.53,28.03,-0.996,0.001,0,0,1.0,66700.10000000002,6.8755999999999995,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,717.0,0.01,0.04,0.005,0.001,2,0,28.53,29.03,-0.996,0.001,0,0,0.2,66700.10000000002,1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,718.0,0.03,0.06,0.004,0.001,0,0,29.53,30.03,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,719.0,0.03,0.05,0.004,0.001,0,0,30.53,31.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,720.0,0.02,0.05,0.004,0.001,13,0,31.53,32.03,-0.997,0.001,0,0,1.3,66700.10000000002,8.93828,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,721.0,0.02,0.05,0.004,0.001,0,0,32.53,33.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,722.0,0.02,0.04,0.004,0.001,0,0,33.53,34.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,723.0,0.02,0.04,0.004,0.001,0,0,34.53,35.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,724.0,0.02,0.04,0.004,0.001,0,0,35.53,36.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,725.0,0.01,0.04,0.004,0.001,0,0,36.53,37.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,726.0,0.0,0.03,0.004,0.001,0,0,37.53,38.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,727.0,0.0,0.03,0.004,0.001,0,0,38.53,39.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,728.0,0.0,0.03,0.003,0.001,0,0,39.53,40.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,729.0,0.0,0.03,0.003,0.001,0,0,40.53,41.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,730.0,0.01,0.04,0.003,0.001,6,0,41.53,42.03,-0.998,0.001,0,0,0.6,66700.10000000002,4.12536,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,735.0,0.01,0.03,0.002,0.0,0,0,46.53,47.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,740.0,0.01,0.03,0.002,0.0,1,0,51.53,52.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,745.0,0.01,0.03,0.002,0.0,0,0,56.53,57.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,750.0,0.01,0.03,0.002,0.0,1,0,61.53,62.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,755.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,760.0,0.01,0.03,0.002,0.0,3,0,71.53,72.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,765.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,770.0,0.01,0.03,0.001,0.0,0,0,81.53,82.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,775.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,780.0,0.01,0.04,0.001,0.0,0,0,91.53,92.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,785.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,790.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,795.0,0.0,0.02,0.001,0.0,0,0,106.52,107.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,800.0,0.0,0.02,0.001,0.0,0,0,111.52,112.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,805.0,0.0,0.02,0.001,0.0,0,0,116.52,117.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,810.0,0.0,0.02,0.001,0.0,0,0,121.52,122.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:39.000000000",687.56,815.0,0.0,0.02,0.001,0.0,0,0,126.52,127.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,628.0,59.92,60.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,629.0,58.92,59.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,630.0,57.92,58.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,77,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,631.0,56.92,57.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,632.0,55.95,56.46,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,633.0,54.95,55.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,634.0,53.95,54.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,635.0,52.95,53.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,636.0,51.95,52.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,637.0,50.95,51.46,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,638.0,49.95,50.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,639.0,48.95,49.47,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,640.0,47.95,48.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,641.0,46.95,47.47,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,642.0,45.95,46.47,0.998,0.001,0,0,0.02,0.07,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,643.0,44.93,45.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,40,0,4.0,66700.10000000002,-27.502399999999998,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,644.0,43.93,44.47,0.998,0.001,0,0,0.03,0.07,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,645.0,42.93,43.47,0.998,0.001,0,0,0.03,0.08,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.68948,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,646.0,41.93,42.47,0.998,0.001,0,0,0.04,0.08,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,647.0,40.93,41.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,648.0,39.93,40.47,0.998,0.001,0,0,0.04,0.09,-0.003,0.001,53,0,5.3,66700.10000000002,-36.44068,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,649.0,38.93,39.47,0.998,0.001,1,0,0.05,0.1,-0.003,0.001,20,0,2.1,66700.10000000002,-13.063639999999998,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,650.0,37.93,38.47,0.998,0.001,0,0,0.06,0.1,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.44452,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,651.0,36.93,37.47,0.997,0.001,0,0,0.07,0.11,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6875600000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,652.0,35.93,36.47,0.997,0.001,0,0,0.07,0.12,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7502400000000002,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,653.0,34.93,35.47,0.997,0.001,1,0,0.09,0.13,-0.004,0.001,3,0,0.4,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,654.0,33.96,34.47,0.997,0.001,0,0,0.1,0.14,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,655.0,32.96,33.47,0.997,0.001,0,0,0.11,0.15,-0.004,0.001,13,0,1.3,66700.10000000002,-8.93828,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,656.0,31.96,32.47,0.997,0.001,0,0,0.13,0.17,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,657.0,30.96,31.47,0.997,0.001,0,0,0.14,0.19,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.188040000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,658.0,29.96,30.47,0.997,0.001,3,0,0.16,0.21,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,659.0,28.96,29.48,0.997,0.001,0,0,0.19,0.24,-0.004,0.001,8,0,0.8,66700.10000000002,-5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,660.0,27.94,28.48,0.996,0.001,6,0,0.21,0.27,-0.004,0.001,36,0,4.2,66700.10000000002,-20.626800000000003,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,661.0,26.94,27.48,0.996,0.001,0,0,0.24,0.3,-0.005,0.001,31,0,3.1,66700.10000000002,-21.314359999999997,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,662.0,25.94,26.48,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,25,0,2.5,66700.10000000002,-17.189,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,663.0,24.94,25.48,0.995,0.002,0,0,0.01,0.04,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-138.88712,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,664.0,23.94,24.48,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.62584,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,665.0,22.94,23.48,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.01248,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,666.0,21.96,22.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,249,0,49.8,66700.10000000002,-342.40488,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,667.0,20.97,21.48,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-160.88904,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,668.0,19.95,20.48,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,110,0,33.0,66700.10000000002,-226.8948,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,669.0,18.95,19.49,0.992,0.003,0,0,0.01,0.05,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-198.01728000000003,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,670.0,17.97,18.49,0.99,0.004,6,0,0.01,0.05,-0.011,0.004,445,0,180.4,66700.10000000002,-1207.35536,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,671.0,16.96,17.49,0.988,0.004,0,0,0.01,0.06,-0.013,0.004,213,0,85.2,66700.10000000002,-585.80112,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,672.0,15.97,16.5,0.986,0.005,1,0,0.02,0.06,-0.015,0.005,611,0,306.0,66700.10000000002,-2097.058,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,673.0,14.98,15.51,0.982,0.006,0,0,0.03,0.07,-0.019,0.006,400,0,240.0,66700.10000000002,-1650.144,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,674.0,13.99,14.51,0.98,0.007,26,0,0.03,0.08,-0.021,0.007,272,0,208.60000000000002,66700.10000000002,-1183.9783200000002,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,675.0,13.01,13.52,0.973,0.009,2,0,0.05,0.1,-0.028,0.009,705,0,636.3,66700.10000000002,-4350.19212,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,676.0,12.05,12.54,0.967,0.011,19,0,0.06,0.12,-0.034,0.011,404,0,465.29999999999995,66700.10000000002,-2911.8166000000006,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,677.0,11.09,11.56,0.959,0.014,25,0,0.08,0.14,-0.042,0.014,328,0,494.20000000000005,66700.10000000002,-2916.6295200000004,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,678.0,10.12,10.59,0.945,0.017,15,0,0.11,0.2,-0.056,0.017,466,0,817.7000000000002,66700.10000000002,-5271.5225199999995,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,679.0,9.13,9.63,0.93,0.022,15,0,0.15,0.25,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4174.864319999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,680.0,8.2,8.68,0.911,0.026,57,0,0.19,0.32,-0.09,0.026,319,0,977.6,66700.10000000002,-4683.658719999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,681.0,7.29,7.74,0.885,0.032,76,0,0.27,0.41,-0.115,0.032,446,0,1670.4,66700.10000000002,-8140.710399999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,682.0,6.4,6.83,0.856,0.039,67,0,0.35,0.52,-0.144,0.039,167,0,912.5999999999999,66700.10000000002,-2681.484,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,683.0,5.55,5.92,0.819,0.046,96,0,0.47,0.67,-0.182,0.046,269,0,1679.0,66700.10000000002,-5471.6024800000005,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,684.0,4.73,5.07,0.773,0.054,114,0,0.62,0.87,-0.228,0.054,229,0,1852.1999999999998,66700.10000000002,-4269.7476,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,685.0,3.97,4.26,0.72,0.062,222,0,0.81,1.1,-0.28,0.062,241,0,2870.6,66700.10000000002,-809.9456800000006,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,686.0,3.29,3.49,0.66,0.069,280,0,1.06,1.37,-0.341,0.069,404,0,4719.599999999999,66700.10000000002,-5882.76336,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,687.0,2.63,2.8,0.59,0.074,829,0,1.38,1.74,-0.411,0.074,273,0,8154.8,66700.10000000002,28288.968639999996,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,688.0,1.9,2.35,0.515,0.08,917,0,1.67,2.13,-0.486,0.08,195,0,8896.0,66700.10000000002,39713.465599999996,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,689.0,1.34,1.82,0.435,0.08,739,0,2.27,2.48,-0.566,0.08,181,0,7360.000000000001,66700.10000000002,30692.6784,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,690.0,0.94,1.24,0.349,0.079,654,0,2.83,3.07,-0.652,0.079,152,0,6367.400000000001,66700.10000000002,27267.25448,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,691.0,0.63,0.9,0.271,0.072,306,0,3.44,3.75,-0.729,0.072,58,0,2620.7999999999997,66700.10000000002,12277.07136,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,692.0,0.41,0.61,0.201,0.062,389,0,4.13,4.49,-0.8,0.062,278,0,4135.4,66700.10000000002,4731.787919999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,693.0,0.3,0.4,0.148,0.05,385,0,4.92,5.32,-0.853,0.05,402,0,3935.0,66700.10000000002,-584.426000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,694.0,0.17,0.26,0.1,0.039,356,0,5.77,6.21,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,6998.673239999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,695.0,0.09,0.14,0.061,0.028,488,0,6.68,7.14,-0.94,0.028,121,0,1705.2,66700.10000000002,7065.366559999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,696.0,0.05,0.1,0.041,0.02,397,0,7.61,8.09,-0.959,0.02,225,0,1244.0000000000002,66700.10000000002,2365.2064,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,697.0,0.02,0.06,0.024,0.013,391,0,8.59,9.07,-0.977,0.013,90,0,625.3,66700.10000000002,2690.4222800000002,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,698.0,0.01,0.08,0.015,0.009,88,0,9.56,10.05,-0.985,0.009,56,0,129.6,66700.10000000002,198.01727999999997,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,699.0,0.01,0.03,0.012,0.007,64,0,10.55,11.05,-0.989,0.007,1,0,45.5,66700.10000000002,303.21396,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,700.0,0.01,0.04,0.011,0.006,359,0,11.55,12.04,-0.99,0.006,44,0,241.8,66700.10000000002,1299.4884,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,701.0,0.01,0.02,0.009,0.004,248,0,12.54,13.04,-0.992,0.004,7,0,102.0,66700.10000000002,662.8078399999998,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,702.0,0.34,0.39,0.008,0.004,215,0,13.54,14.04,-0.993,0.004,2,0,86.8,66700.10000000002,585.80112,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,703.0,0.22,0.26,0.008,0.003,189,0,14.54,15.04,-0.993,0.003,30,0,65.7,66700.10000000002,327.96612,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,704.0,0.13,0.17,0.007,0.003,138,0,15.54,16.04,-0.994,0.003,30,0,50.4,66700.10000000002,222.76944000000003,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,705.0,0.07,0.11,0.007,0.003,298,0,16.54,17.04,-0.994,0.003,2,0,90.0,66700.10000000002,610.55328,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,706.0,0.04,0.07,0.007,0.003,55,0,17.54,18.04,-0.994,0.003,0,0,16.5,66700.10000000002,113.4474,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,707.0,0.01,0.04,0.006,0.002,80,0,18.54,19.04,-0.995,0.002,0,0,16.0,66700.10000000002,110.00959999999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,708.0,0.01,0.02,0.006,0.002,26,0,19.54,20.03,-0.995,0.002,0,0,5.2,66700.10000000002,35.75312,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,709.0,0.03,0.06,0.006,0.002,54,0,20.54,21.03,-0.995,0.002,0,0,10.8,66700.10000000002,74.25648,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,710.0,0.01,0.04,0.006,0.002,55,0,21.54,22.03,-0.995,0.002,0,0,11.0,66700.10000000002,75.6316,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,711.0,0.02,0.07,0.005,0.002,10,0,22.54,23.03,-0.995,0.002,0,0,2.0,66700.10000000002,13.751199999999999,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,712.0,0.01,0.05,0.005,0.002,14,0,23.54,24.03,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.25168,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,713.0,0.01,0.04,0.005,0.002,30,0,24.54,25.03,-0.996,0.002,0,0,6.0,66700.10000000002,41.2536,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,714.0,0.03,0.06,0.005,0.001,8,0,25.54,26.03,-0.996,0.001,0,0,0.8,66700.10000000002,5.5004800000000005,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,715.0,0.02,0.05,0.005,0.001,21,0,26.53,27.03,-0.996,0.001,0,0,2.1,66700.10000000002,14.43876,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,716.0,0.01,0.04,0.005,0.001,10,0,27.53,28.03,-0.996,0.001,0,0,1.0,66700.10000000002,6.8755999999999995,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,717.0,0.01,0.04,0.005,0.001,2,0,28.53,29.03,-0.996,0.001,0,0,0.2,66700.10000000002,1.3751200000000001,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,718.0,0.03,0.06,0.004,0.001,0,0,29.53,30.03,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,719.0,0.03,0.05,0.004,0.001,0,0,30.53,31.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,720.0,0.02,0.05,0.004,0.001,13,0,31.53,32.03,-0.997,0.001,0,0,1.3,66700.10000000002,8.93828,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,721.0,0.02,0.05,0.004,0.001,0,0,32.53,33.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,722.0,0.02,0.04,0.004,0.001,0,0,33.53,34.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,723.0,0.02,0.04,0.004,0.001,0,0,34.53,35.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,724.0,0.02,0.04,0.004,0.001,0,0,35.53,36.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,725.0,0.01,0.04,0.004,0.001,0,0,36.53,37.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,726.0,0.0,0.03,0.004,0.001,0,0,37.53,38.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,727.0,0.0,0.03,0.004,0.001,0,0,38.53,39.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,728.0,0.0,0.03,0.003,0.001,0,0,39.53,40.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,729.0,0.0,0.03,0.003,0.001,0,0,40.53,41.03,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,730.0,0.01,0.04,0.003,0.001,6,0,41.53,42.03,-0.998,0.001,0,0,0.6,66700.10000000002,4.12536,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,735.0,0.01,0.03,0.002,0.0,0,0,46.53,47.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,740.0,0.01,0.03,0.002,0.0,1,0,51.53,52.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,745.0,0.01,0.03,0.002,0.0,0,0,56.53,57.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,750.0,0.01,0.03,0.002,0.0,1,0,61.53,62.03,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,755.0,0.0,0.02,0.002,0.0,0,0,66.53,67.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,760.0,0.01,0.03,0.002,0.0,3,0,71.53,72.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,765.0,0.0,0.02,0.001,0.0,0,0,76.53,77.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,770.0,0.01,0.03,0.001,0.0,0,0,81.53,82.02,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,775.0,0.0,0.02,0.001,0.0,0,0,86.53,87.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,780.0,0.01,0.04,0.001,0.0,0,0,91.53,92.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,785.0,0.0,0.02,0.001,0.0,0,0,96.53,97.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,790.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,795.0,0.0,0.02,0.001,0.0,0,0,106.52,107.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,800.0,0.0,0.02,0.001,0.0,0,0,111.52,112.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,805.0,0.0,0.02,0.001,0.0,0,0,116.52,117.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,810.0,0.0,0.02,0.001,0.0,0,0,121.52,122.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:29:52.000000000",687.56,815.0,0.0,0.02,0.001,0.0,0,0,126.52,127.02,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,106463.85307999999]
["2026-01-22T09:30:05.000000000",692.01,633.0,58.68,61.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,634.0,57.68,60.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,635.0,56.68,59.16,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,636.0,55.68,58.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,637.0,54.68,57.16,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,638.0,53.68,56.18,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,639.0,52.68,55.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,640.0,51.68,54.18,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,641.0,50.68,53.16,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,642.0,49.68,52.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,643.0,48.68,51.16,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,66700.10000000002,-27.6804,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,644.0,47.68,50.06,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6920100000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,645.0,46.68,49.16,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.836330000000004,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,646.0,45.68,48.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,647.0,44.68,47.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6920100000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,648.0,43.68,46.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,66700.10000000002,-36.67653,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,649.0,42.68,45.16,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,66700.10000000002,-13.14819,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,650.0,41.68,44.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.96517000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,651.0,40.68,43.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6920100000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,652.0,39.68,42.16,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7680400000000005,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,653.0,38.68,41.16,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,66700.10000000002,-1.3840200000000003,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,654.0,37.68,40.16,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,655.0,36.68,39.16,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,66700.10000000002,-8.99613,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,656.0,35.68,38.18,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3840200000000003,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,657.0,34.68,37.16,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.228090000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,658.0,33.68,36.19,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3840200000000003,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,659.0,32.68,35.19,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,66700.10000000002,-5.536080000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,660.0,31.68,34.19,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,36,0,4.2,66700.10000000002,-20.7603,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,661.0,30.68,33.19,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,66700.10000000002,-21.452310000000004,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,662.0,29.68,32.19,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66700.10000000002,-17.300250000000002,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,663.0,28.68,31.21,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-139.78602000000004,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,664.0,27.68,30.18,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.68814,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,665.0,26.68,29.21,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.93808,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,666.0,25.68,28.18,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,249,0,49.8,66700.10000000002,-344.62098,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,667.0,24.68,27.19,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-161.93034000000003,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,668.0,23.68,26.19,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,110,0,33.0,66700.10000000002,-228.36329999999998,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,669.0,22.69,25.17,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-199.29888000000003,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,670.0,21.69,24.19,0.99,0.004,6,0,0.0,0.02,-0.011,0.004,445,0,180.4,66700.10000000002,-1215.16956,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,671.0,20.69,23.17,0.988,0.004,0,0,0.0,0.02,-0.013,0.004,213,0,85.2,66700.10000000002,-589.59252,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,672.0,19.69,22.17,0.986,0.005,1,0,0.0,0.02,-0.015,0.005,611,0,306.0,66700.10000000002,-2110.6304999999998,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,673.0,18.69,21.23,0.982,0.006,0,0,0.01,0.02,-0.019,0.006,400,0,240.0,66700.10000000002,-1660.824,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,674.0,17.69,20.2,0.98,0.007,26,0,0.0,0.03,-0.021,0.007,272,0,208.60000000000002,66700.10000000002,-1191.64122,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,675.0,16.7,19.18,0.973,0.009,2,0,0.01,0.03,-0.028,0.009,705,0,636.3,66700.10000000002,-4378.34727,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,676.0,15.7,18.18,0.967,0.011,19,0,0.01,0.03,-0.034,0.011,404,0,465.29999999999995,66700.10000000002,-2930.6623500000005,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,677.0,14.71,17.21,0.959,0.014,25,0,0.01,0.04,-0.042,0.014,328,0,494.20000000000005,66700.10000000002,-2935.5064200000006,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,678.0,13.71,16.21,0.945,0.017,15,0,0.02,0.04,-0.056,0.017,466,0,817.7000000000002,66700.10000000002,-5305.640670000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,679.0,12.72,13.27,0.93,0.022,15,0,0.02,0.05,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4201.88472,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,680.0,11.89,12.28,0.911,0.026,57,0,0.03,0.05,-0.09,0.026,319,0,977.6,66700.10000000002,-4713.97212,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,681.0,10.91,11.29,0.885,0.032,76,0,0.05,0.07,-0.115,0.032,446,0,1670.4,66700.10000000002,-8193.3984,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,682.0,9.76,10.4,0.856,0.039,67,0,0.06,0.07,-0.144,0.039,167,6,912.5999999999999,66700.10000000002,-2698.8390000000004,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,683.0,8.94,9.32,0.819,0.046,96,0,0.08,0.1,-0.182,0.046,269,3,1679.0,66700.10000000002,-5507.015580000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,684.0,7.81,8.43,0.773,0.054,114,0,0.09,0.13,-0.228,0.054,229,1,1852.1999999999998,66700.10000000002,-4297.382100000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,685.0,7.01,7.37,0.72,0.062,222,0,0.14,0.16,-0.28,0.062,241,8,2870.6,66700.10000000002,-815.1877800000005,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,686.0,5.93,6.42,0.66,0.069,280,0,0.18,0.22,-0.341,0.069,404,0,4719.599999999999,66700.10000000002,-5920.837560000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,687.0,5.16,5.48,0.59,0.074,829,17,0.26,0.29,-0.411,0.074,273,4,8154.8,66700.10000000002,28472.059439999997,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,688.0,4.15,4.65,0.515,0.08,917,0,0.36,0.42,-0.486,0.08,195,1,8896.0,66700.10000000002,39970.497599999995,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,689.0,3.34,3.77,0.435,0.08,739,17,0.5,0.58,-0.566,0.08,181,6,7360.000000000001,66700.10000000002,30891.3264,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,690.0,0.94,1.24,0.349,0.079,654,0,0.72,0.76,-0.652,0.079,152,5,6367.400000000001,66700.10000000002,27443.73258,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,691.0,2.03,2.1,0.271,0.072,306,0,0.99,1.08,-0.729,0.072,58,13,2620.7999999999997,66700.10000000002,12356.530560000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,692.0,1.38,1.47,0.201,0.062,389,0,1.35,1.47,-0.8,0.062,278,3,4135.4,66700.10000000002,4762.412819999999,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,693.0,0.87,0.99,0.148,0.05,385,0,1.77,2.09,-0.853,0.05,402,5,3935.0,66700.10000000002,-588.208500000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,694.0,0.52,0.58,0.1,0.039,356,3,2.41,2.63,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,7043.969789999999,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,695.0,0.26,0.34,0.061,0.028,488,2,3.04,3.56,-0.94,0.028,121,0,1705.2,66700.10000000002,7111.094759999999,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,696.0,0.14,0.16,0.041,0.02,397,1,3.94,4.27,-0.959,0.02,225,1,1244.0000000000002,66700.10000000002,2380.5144000000005,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,697.0,0.05,0.08,0.024,0.013,391,0,4.84,5.38,-0.977,0.013,90,1,625.3,66700.10000000002,2707.83513,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,698.0,0.01,0.04,0.015,0.009,88,0,5.79,6.18,-0.985,0.009,56,0,129.6,66700.10000000002,199.29887999999997,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,699.0,0.01,0.03,0.012,0.007,64,0,6.68,7.34,-0.989,0.007,1,0,45.5,66700.10000000002,305.17641,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,700.0,0.0,0.02,0.011,0.006,359,0,7.77,8.16,-0.99,0.006,44,0,241.8,66700.10000000002,1307.8989,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,701.0,0.0,0.02,0.009,0.004,248,0,8.76,9.16,-0.992,0.004,7,0,102.0,66700.10000000002,667.09764,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,702.0,0.0,0.02,0.008,0.004,215,0,9.76,10.16,-0.993,0.004,2,0,86.8,66700.10000000002,589.59252,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,703.0,0.0,0.02,0.008,0.003,189,0,10.76,11.15,-0.993,0.003,30,0,65.7,66700.10000000002,330.08877000000007,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,704.0,0.0,0.02,0.007,0.003,138,0,11.76,12.33,-0.994,0.003,30,0,50.4,66700.10000000002,224.21124000000003,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,705.0,0.0,0.02,0.007,0.003,298,0,12.66,13.33,-0.994,0.003,2,0,90.0,66700.10000000002,614.50488,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,706.0,0.0,0.02,0.007,0.003,55,0,11.83,14.32,-0.994,0.003,0,0,16.5,66700.10000000002,114.18164999999999,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,707.0,0.0,0.02,0.006,0.002,80,0,12.84,15.32,-0.995,0.002,0,0,16.0,66700.10000000002,110.7216,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,708.0,0.0,0.02,0.006,0.002,26,0,13.82,16.32,-0.995,0.002,0,0,5.2,66700.10000000002,35.98452,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,709.0,0.0,0.02,0.006,0.002,54,0,14.83,17.32,-0.995,0.002,0,0,10.8,66700.10000000002,74.73708,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,710.0,0.0,0.02,0.006,0.002,55,0,15.84,18.32,-0.995,0.002,0,0,11.0,66700.10000000002,76.1211,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,711.0,0.0,0.02,0.005,0.002,10,0,16.83,19.32,-0.995,0.002,0,0,2.0,66700.10000000002,13.8402,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,712.0,0.0,0.03,0.005,0.002,14,0,17.84,20.32,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.37628,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,713.0,0.0,0.03,0.005,0.002,30,0,18.84,21.32,-0.996,0.002,0,0,6.0,66700.10000000002,41.520599999999995,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,714.0,0.0,0.02,0.005,0.001,8,0,19.83,22.32,-0.996,0.001,0,0,0.8,66700.10000000002,5.536080000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,715.0,0.0,0.02,0.005,0.001,21,0,21.04,23.32,-0.996,0.001,0,0,2.1,66700.10000000002,14.532210000000001,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,716.0,0.0,0.02,0.005,0.001,10,0,21.91,24.32,-0.996,0.001,0,0,1.0,66700.10000000002,6.9201,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,717.0,0.0,0.02,0.005,0.001,2,0,22.95,25.32,-0.996,0.001,0,0,0.2,66700.10000000002,1.3840200000000003,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,718.0,0.0,4.8,0.004,0.001,0,0,23.97,26.32,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,719.0,0.0,0.02,0.004,0.001,0,0,24.92,27.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,720.0,0.0,0.02,0.004,0.001,13,0,25.83,28.32,-0.997,0.001,0,0,1.3,66700.10000000002,8.99613,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,721.0,0.0,0.02,0.004,0.001,0,0,26.84,29.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,722.0,0.0,0.03,0.004,0.001,0,0,27.83,30.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,723.0,0.0,0.02,0.004,0.001,0,0,28.82,31.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,724.0,0.0,0.03,0.004,0.001,0,0,29.83,32.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,725.0,0.0,0.02,0.004,0.001,0,0,30.84,33.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,726.0,0.0,0.03,0.004,0.001,0,0,31.83,34.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,727.0,0.0,0.02,0.004,0.001,0,0,32.83,35.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,728.0,0.0,0.02,0.003,0.001,0,0,33.84,36.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,729.0,0.0,0.02,0.003,0.001,0,0,34.97,37.32,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,730.0,0.0,0.02,0.003,0.001,6,0,35.84,38.32,-0.998,0.001,0,0,0.6,66700.10000000002,4.15206,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,735.0,0.0,0.02,0.002,0.0,0,0,40.84,43.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,740.0,0.0,0.02,0.002,0.0,1,0,45.84,48.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,745.0,0.0,0.02,0.002,0.0,0,0,50.97,53.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,750.0,0.0,0.02,0.002,0.0,1,0,55.83,58.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,755.0,0.0,0.02,0.002,0.0,0,0,60.84,63.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,760.0,0.0,0.02,0.002,0.0,3,0,65.84,68.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,765.0,0.0,0.02,0.001,0.0,0,0,70.84,73.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,770.0,0.0,0.02,0.001,0.0,0,0,75.83,78.32,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,775.0,0.0,0.02,0.001,0.0,0,0,80.82,83.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,780.0,0.0,0.02,0.001,0.0,0,0,85.84,88.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,785.0,0.0,0.02,0.001,0.0,0,0,90.84,93.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,790.0,0.0,0.02,0.001,0.0,0,0,95.83,98.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,795.0,0.0,0.02,0.001,0.0,0,0,98.0,103.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,800.0,0.0,0.02,0.001,0.0,0,0,100.1,108.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,805.0,0.0,0.02,0.001,0.0,0,0,105.0,113.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,810.0,0.0,0.02,0.001,0.0,0,0,110.0,118.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,815.0,0.0,0.02,0.001,0.0,0,0,115.0,123.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,820.0,0.0,0.02,0.001,0.0,0,0,120.0,128.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,825.0,0.0,0.02,0.001,0.0,0,0,125.0,133.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,830.0,0.0,0.02,0.001,0.0,0,0,130.0,138.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,835.0,0.0,0.02,0.001,0.0,0,0,135.0,143.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:05.000000000",692.01,840.0,0.0,0.02,0.001,0.0,0,0,140.0,148.32,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107152.90443]
["2026-01-22T09:30:17.000000000",692.12,633.0,58.59,59.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,634.0,57.59,58.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,635.0,56.59,57.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,636.0,55.59,56.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,637.0,54.59,55.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,638.0,53.59,54.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,639.0,52.59,53.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,640.0,51.59,52.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,641.0,50.59,51.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,642.0,49.59,50.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,643.0,48.59,49.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,66700.10000000002,-27.6848,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,644.0,47.59,48.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6921200000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,645.0,46.59,47.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.83996,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,646.0,45.59,46.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,647.0,44.59,45.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6921200000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,648.0,43.59,44.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,66700.10000000002,-36.68236,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,649.0,42.59,43.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,66700.10000000002,-13.15028,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,650.0,41.84,42.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.97804000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,651.0,40.84,41.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6921200000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,652.0,39.6,40.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7684800000000003,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,653.0,38.6,39.32,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,66700.10000000002,-1.3842400000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,654.0,37.6,38.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,655.0,36.6,37.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,66700.10000000002,-8.997560000000002,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,656.0,35.84,36.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3842400000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,657.0,34.84,35.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.2290800000000015,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,658.0,33.85,34.32,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3842400000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,659.0,32.85,33.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,66700.10000000002,-5.5369600000000005,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,660.0,31.75,32.32,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,36,0,4.2,66700.10000000002,-20.7636,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,661.0,30.75,31.32,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,66700.10000000002,-21.455720000000003,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,662.0,29.75,30.32,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66700.10000000002,-17.303,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,663.0,28.75,29.32,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-139.80824000000004,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,664.0,27.6,28.32,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.689680000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,665.0,26.6,27.32,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.96096000000003,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,666.0,25.6,26.32,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,249,0,49.8,66700.10000000002,-344.67576,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,667.0,24.6,25.32,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-161.95608000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,668.0,23.6,24.32,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,110,0,33.0,66700.10000000002,-228.3996,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,669.0,22.6,23.32,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-199.33056000000005,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,670.0,21.6,22.33,0.99,0.004,6,0,0.01,0.02,-0.011,0.004,445,0,180.4,66700.10000000002,-1215.36272,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,671.0,20.61,21.33,0.988,0.004,0,0,0.0,0.02,-0.013,0.004,213,0,85.2,66700.10000000002,-589.68624,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,672.0,19.61,20.33,0.986,0.005,1,0,0.0,0.02,-0.015,0.005,611,0,306.0,66700.10000000002,-2110.966,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,673.0,18.76,19.33,0.982,0.006,0,0,0.01,0.02,-0.019,0.006,400,2,240.0,66700.10000000002,-1661.088,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,674.0,17.61,18.33,0.98,0.007,26,0,0.01,0.02,-0.021,0.007,272,4,208.60000000000002,66700.10000000002,-1191.8306400000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,675.0,16.86,17.33,0.973,0.009,2,0,0.01,0.02,-0.028,0.009,705,1,636.3,66700.10000000002,-4379.04324,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,676.0,15.62,16.34,0.967,0.011,19,0,0.01,0.03,-0.034,0.011,404,1,465.29999999999995,66700.10000000002,-2931.1282000000006,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,677.0,14.62,15.34,0.959,0.014,25,0,0.02,0.03,-0.042,0.014,328,1,494.20000000000005,66700.10000000002,-2935.9730400000008,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,678.0,13.87,14.34,0.945,0.017,15,0,0.02,0.04,-0.056,0.017,466,0,817.7000000000002,66700.10000000002,-5306.48404,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,679.0,12.89,13.28,0.93,0.022,15,0,0.03,0.04,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4202.55264,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,680.0,11.89,12.28,0.911,0.026,57,0,0.04,0.05,-0.09,0.026,319,0,977.6,66700.10000000002,-4714.72144,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,681.0,10.91,11.29,0.885,0.032,76,0,0.05,0.06,-0.115,0.032,446,0,1670.4,66700.10000000002,-8194.7008,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,682.0,9.92,10.3,0.856,0.039,67,0,0.06,0.07,-0.144,0.039,167,6,912.5999999999999,66700.10000000002,-2699.268,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,683.0,8.94,9.32,0.819,0.046,96,0,0.08,0.09,-0.182,0.046,269,9,1679.0,66700.10000000002,-5507.890960000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,684.0,7.97,8.34,0.773,0.054,114,0,0.1,0.12,-0.228,0.054,229,4,1852.1999999999998,66700.10000000002,-4298.0652,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,685.0,7.02,7.37,0.72,0.062,222,7,0.14,0.16,-0.28,0.062,241,11,2870.6,66700.10000000002,-815.3173600000007,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,686.0,6.08,6.42,0.66,0.069,280,7,0.19,0.21,-0.341,0.069,404,2,4719.599999999999,66700.10000000002,-5921.778720000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,687.0,5.16,5.48,0.59,0.074,829,57,0.26,0.29,-0.411,0.074,273,5,8154.8,66700.10000000002,28476.58528,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,688.0,4.28,4.58,0.515,0.08,917,23,0.37,0.39,-0.486,0.08,195,3,8896.0,66700.10000000002,39976.851200000005,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,689.0,3.44,3.71,0.435,0.08,739,50,0.5,0.54,-0.566,0.08,181,6,7360.000000000001,66700.10000000002,30896.236800000002,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,690.0,2.67,2.84,0.349,0.079,654,18,0.71,0.75,-0.652,0.079,152,7,6367.400000000001,66700.10000000002,27448.094960000002,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,691.0,2.03,2.1,0.271,0.072,306,17,1.0,1.04,-0.729,0.072,58,13,2620.7999999999997,66700.10000000002,12358.49472,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,692.0,1.41,1.47,0.201,0.062,389,6,1.37,1.42,-0.8,0.062,278,25,4135.4,66700.10000000002,4763.169839999999,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,693.0,0.92,0.96,0.148,0.05,385,22,1.86,1.93,-0.853,0.05,402,11,3935.0,66700.10000000002,-588.302000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,694.0,0.54,0.58,0.1,0.039,356,9,2.4,2.64,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,7045.08948,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,695.0,0.28,0.31,0.061,0.028,488,4,3.12,3.41,-0.94,0.028,121,0,1705.2,66700.10000000002,7112.22512,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,696.0,0.13,0.15,0.041,0.02,397,6,3.93,4.27,-0.959,0.02,225,1,1244.0000000000002,66700.10000000002,2380.8928000000005,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,697.0,0.05,0.07,0.024,0.013,391,13,4.83,5.21,-0.977,0.013,90,1,625.3,66700.10000000002,2708.26556,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,698.0,0.02,0.04,0.015,0.009,88,10,5.79,6.18,-0.985,0.009,56,0,129.6,66700.10000000002,199.33055999999996,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,699.0,0.01,0.02,0.012,0.007,64,0,6.77,7.17,-0.989,0.007,1,0,45.5,66700.10000000002,305.22492000000005,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,700.0,0.0,0.02,0.011,0.006,359,1,7.77,8.16,-0.99,0.006,44,0,241.8,66700.10000000002,1308.1068,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,701.0,0.0,0.02,0.009,0.004,248,0,8.76,9.16,-0.992,0.004,7,0,102.0,66700.10000000002,667.2036799999998,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,702.0,0.0,0.02,0.008,0.004,215,0,9.76,10.16,-0.993,0.004,2,0,86.8,66700.10000000002,589.68624,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,703.0,0.0,0.02,0.008,0.003,189,0,10.76,11.16,-0.993,0.003,30,0,65.7,66700.10000000002,330.1412400000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,704.0,0.0,0.02,0.007,0.003,138,0,11.76,12.16,-0.994,0.003,30,0,50.4,66700.10000000002,224.24688000000006,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,705.0,0.0,0.02,0.007,0.003,298,0,12.76,13.16,-0.994,0.003,2,0,90.0,66700.10000000002,614.60256,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,706.0,0.0,0.02,0.007,0.003,55,0,13.69,14.4,-0.994,0.003,0,0,16.5,66700.10000000002,114.1998,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,707.0,0.0,0.02,0.006,0.002,80,0,14.68,15.4,-0.995,0.002,0,0,16.0,66700.10000000002,110.7392,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,708.0,0.0,0.02,0.006,0.002,26,0,15.68,16.4,-0.995,0.002,0,0,5.2,66700.10000000002,35.99024000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,709.0,0.0,0.02,0.006,0.002,54,0,16.68,17.4,-0.995,0.002,0,0,10.8,66700.10000000002,74.74896000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,710.0,0.0,0.02,0.006,0.002,55,0,17.68,18.4,-0.995,0.002,0,0,11.0,66700.10000000002,76.1332,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,711.0,0.0,0.02,0.005,0.002,10,0,18.68,19.4,-0.995,0.002,0,0,2.0,66700.10000000002,13.8424,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,712.0,0.0,0.02,0.005,0.002,14,0,19.68,20.4,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.379360000000002,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,713.0,0.0,0.02,0.005,0.002,30,0,20.68,21.4,-0.996,0.002,0,0,6.0,66700.10000000002,41.5272,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,714.0,0.0,0.02,0.005,0.001,8,0,21.68,22.4,-0.996,0.001,0,0,0.8,66700.10000000002,5.5369600000000005,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,715.0,0.0,0.02,0.005,0.001,21,0,22.68,23.4,-0.996,0.001,0,0,2.1,66700.10000000002,14.53452,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,716.0,0.0,0.02,0.005,0.001,10,0,23.68,24.4,-0.996,0.001,0,0,1.0,66700.10000000002,6.9212,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,717.0,0.0,0.02,0.005,0.001,2,0,24.68,25.4,-0.996,0.001,0,0,0.2,66700.10000000002,1.3842400000000001,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,718.0,0.0,0.02,0.004,0.001,0,0,25.68,26.4,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,719.0,0.0,0.02,0.004,0.001,0,0,26.68,27.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,720.0,0.0,0.02,0.004,0.001,13,0,27.68,28.4,-0.997,0.001,0,0,1.3,66700.10000000002,8.997560000000002,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,721.0,0.0,0.02,0.004,0.001,0,0,28.68,29.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,722.0,0.0,0.02,0.004,0.001,0,0,29.68,30.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,723.0,0.0,0.02,0.004,0.001,0,0,30.68,31.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,724.0,0.0,0.02,0.004,0.001,0,0,31.68,32.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,725.0,0.0,0.02,0.004,0.001,0,0,32.68,33.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,726.0,0.0,0.02,0.004,0.001,0,0,33.68,34.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,727.0,0.0,0.02,0.004,0.001,0,0,34.68,35.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,728.0,0.0,0.02,0.003,0.001,0,0,35.68,36.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,729.0,0.0,0.02,0.003,0.001,0,0,36.68,37.4,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,730.0,0.0,0.02,0.003,0.001,6,0,37.68,38.4,-0.998,0.001,0,0,0.6,66700.10000000002,4.15272,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,735.0,0.0,0.02,0.002,0.0,0,0,42.68,43.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,740.0,0.0,0.02,0.002,0.0,1,0,47.68,48.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,745.0,0.0,0.02,0.002,0.0,0,0,52.68,53.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,750.0,0.0,0.02,0.002,0.0,1,0,57.68,58.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,755.0,0.0,0.02,0.002,0.0,0,0,62.68,63.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,760.0,0.0,0.02,0.002,0.0,3,0,67.68,68.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,765.0,0.0,0.02,0.001,0.0,0,0,72.68,73.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,770.0,0.0,0.02,0.001,0.0,0,0,77.68,78.4,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,775.0,0.0,0.02,0.001,0.0,0,0,82.68,83.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,780.0,0.0,0.02,0.001,0.0,0,0,87.68,88.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,785.0,0.0,0.02,0.001,0.0,0,0,92.68,93.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,790.0,0.0,0.02,0.001,0.0,0,0,97.68,98.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,795.0,0.0,0.02,0.001,0.0,0,0,102.68,103.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,800.0,0.0,0.02,0.001,0.0,0,0,107.68,108.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,805.0,0.0,0.02,0.001,0.0,0,0,112.68,113.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,810.0,0.0,0.02,0.001,0.0,0,0,117.68,118.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,815.0,0.0,0.02,0.001,0.0,0,0,122.68,123.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,820.0,0.0,0.02,0.001,0.0,0,0,127.68,128.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,825.0,0.0,0.02,0.001,0.0,0,0,132.68,133.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,830.0,0.0,0.02,0.001,0.0,0,0,137.68,138.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,835.0,0.0,0.02,0.001,0.0,0,0,142.68,143.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:17.000000000",692.12,840.0,0.0,0.02,0.001,0.0,0,0,147.68,148.4,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107169.93715999999]
["2026-01-22T09:30:29.000000000",692.02,633.0,58.77,59.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,634.0,57.77,58.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,635.0,56.77,57.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,636.0,55.77,56.32,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,637.0,54.77,55.32,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,638.0,53.77,54.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,639.0,52.77,53.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,640.0,51.77,52.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,641.0,50.77,51.32,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,642.0,49.77,50.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,643.0,48.77,49.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,66700.10000000002,-27.6808,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,644.0,47.77,48.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.69202,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,645.0,46.77,47.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.836660000000002,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,646.0,45.77,46.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,647.0,44.77,45.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.69202,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,648.0,43.77,44.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,66700.10000000002,-36.67706,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,649.0,42.77,43.32,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,66700.10000000002,-13.14838,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,650.0,41.73,42.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.96634000000002,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,651.0,40.73,41.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.69202,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,652.0,39.77,40.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,66700.10000000002,-2.76808,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,653.0,38.77,39.32,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,66700.10000000002,-1.38404,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,654.0,37.77,38.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,655.0,36.77,37.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,66700.10000000002,-8.99626,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,656.0,35.73,36.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,66700.10000000002,-1.38404,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,657.0,34.73,35.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.228180000000001,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,658.0,33.65,34.32,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,66700.10000000002,-1.38404,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,659.0,32.65,33.32,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,66700.10000000002,-5.53616,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,660.0,31.65,32.32,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,36,0,4.2,66700.10000000002,-20.760600000000004,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,661.0,30.65,31.32,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,66700.10000000002,-21.452620000000003,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,662.0,29.65,30.32,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66700.10000000002,-17.3005,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,663.0,28.65,29.32,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-139.78804000000002,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,664.0,27.68,28.32,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.68828,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,665.0,26.68,27.32,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.94016,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,666.0,25.78,26.32,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,249,0,49.8,66700.10000000002,-344.62595999999996,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,667.0,24.78,25.32,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-161.93268000000003,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,668.0,23.78,24.32,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,110,0,33.0,66700.10000000002,-228.3666,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,669.0,22.78,23.32,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-199.30176000000003,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,670.0,21.78,22.33,0.99,0.004,6,0,0.01,0.02,-0.011,0.004,445,0,180.4,66700.10000000002,-1215.18712,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,671.0,20.78,21.33,0.988,0.004,0,0,0.0,0.02,-0.013,0.004,213,0,85.2,66700.10000000002,-589.60104,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,672.0,19.78,20.33,0.986,0.005,1,0,0.0,0.02,-0.015,0.005,611,0,306.0,66700.10000000002,-2110.661,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,673.0,18.66,19.33,0.982,0.006,0,0,0.01,0.02,-0.019,0.006,400,2,240.0,66700.10000000002,-1660.848,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,674.0,17.69,18.33,0.98,0.007,26,0,0.01,0.02,-0.021,0.007,272,4,208.60000000000002,66700.10000000002,-1191.6584400000002,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,675.0,16.75,17.33,0.973,0.009,2,0,0.01,0.02,-0.028,0.009,705,11,636.3,66700.10000000002,-4378.41054,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,676.0,15.79,16.34,0.967,0.011,19,0,0.01,0.03,-0.034,0.011,404,1,465.29999999999995,66700.10000000002,-2930.7047000000002,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,677.0,14.7,15.34,0.959,0.014,25,0,0.02,0.03,-0.042,0.014,328,2,494.20000000000005,66700.10000000002,-2935.548840000001,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,678.0,13.77,14.34,0.945,0.017,15,0,0.02,0.04,-0.056,0.017,466,1,817.7000000000002,66700.10000000002,-5305.717340000001,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,679.0,12.81,13.21,0.93,0.022,15,0,0.03,0.04,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4201.9454399999995,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,680.0,11.82,12.22,0.911,0.026,57,0,0.04,0.05,-0.09,0.026,319,0,977.6,66700.10000000002,-4714.04024,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,681.0,10.83,11.22,0.885,0.032,76,0,0.04,0.06,-0.115,0.032,446,0,1670.4,66700.10000000002,-8193.5168,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,682.0,9.85,10.24,0.856,0.039,67,0,0.06,0.07,-0.144,0.039,167,6,912.5999999999999,66700.10000000002,-2698.878,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,683.0,8.87,9.25,0.819,0.046,96,0,0.08,0.09,-0.182,0.046,269,10,1679.0,66700.10000000002,-5507.095160000001,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,684.0,7.9,8.28,0.773,0.054,114,0,0.1,0.12,-0.228,0.054,229,4,1852.1999999999998,66700.10000000002,-4297.4442,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,685.0,6.94,7.31,0.72,0.062,222,7,0.13,0.15,-0.28,0.062,241,12,2870.6,66700.10000000002,-815.1995600000005,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,686.0,6.0,6.35,0.66,0.069,280,7,0.19,0.21,-0.341,0.069,404,2,4719.599999999999,66700.10000000002,-5920.92312,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,687.0,5.08,5.41,0.59,0.074,829,57,0.26,0.29,-0.411,0.074,273,5,8154.8,66700.10000000002,28472.470879999997,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,688.0,4.21,4.4,0.515,0.08,917,24,0.37,0.39,-0.486,0.08,195,3,8896.0,66700.10000000002,39971.0752,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,689.0,3.37,3.64,0.435,0.08,739,50,0.52,0.54,-0.566,0.08,181,6,7360.000000000001,66700.10000000002,30891.7728,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,690.0,2.64,2.82,0.349,0.079,654,18,0.72,0.76,-0.652,0.079,152,8,6367.400000000001,66700.10000000002,27444.129160000004,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,691.0,1.99,2.04,0.271,0.072,306,17,1.01,1.06,-0.729,0.072,58,19,2620.7999999999997,66700.10000000002,12356.70912,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,692.0,1.38,1.42,0.201,0.062,389,13,1.39,1.45,-0.8,0.062,278,34,4135.4,66700.10000000002,4762.481639999999,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,693.0,0.89,0.93,0.148,0.05,385,27,1.89,1.94,-0.853,0.05,402,13,3935.0,66700.10000000002,-588.217000000001,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,694.0,0.51,0.55,0.1,0.039,356,10,2.44,2.64,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,7044.07158,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,695.0,0.27,0.29,0.061,0.028,488,6,3.15,3.45,-0.94,0.028,121,0,1705.2,66700.10000000002,7111.197519999999,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,696.0,0.12,0.14,0.041,0.02,397,6,3.98,4.33,-0.959,0.02,225,1,1244.0000000000002,66700.10000000002,2380.5488000000005,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,697.0,0.05,0.07,0.024,0.013,391,13,4.89,5.27,-0.977,0.013,90,1,625.3,66700.10000000002,2707.87426,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,698.0,0.02,0.03,0.015,0.009,88,10,5.85,6.25,-0.985,0.009,56,0,129.6,66700.10000000002,199.30175999999997,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,699.0,0.01,0.02,0.012,0.007,64,0,6.84,7.24,-0.989,0.007,1,0,45.5,66700.10000000002,305.18082,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,700.0,0.0,0.02,0.011,0.006,359,1,7.83,8.23,-0.99,0.006,44,0,241.8,66700.10000000002,1307.9178,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,701.0,0.0,0.02,0.009,0.004,248,0,8.83,9.23,-0.992,0.004,7,0,102.0,66700.10000000002,667.10728,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,702.0,0.0,0.02,0.008,0.004,215,0,9.83,10.23,-0.993,0.004,2,0,86.8,66700.10000000002,589.60104,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,703.0,0.0,0.02,0.008,0.003,189,0,10.83,11.23,-0.993,0.003,30,0,65.7,66700.10000000002,330.0935400000001,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,704.0,0.0,0.02,0.007,0.003,138,0,11.83,12.23,-0.994,0.003,30,0,50.4,66700.10000000002,224.21448000000004,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,705.0,0.0,0.02,0.007,0.003,298,0,12.82,13.22,-0.994,0.003,2,0,90.0,66700.10000000002,614.5137599999999,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,706.0,0.0,0.02,0.007,0.003,55,0,13.69,14.23,-0.994,0.003,0,0,16.5,66700.10000000002,114.1833,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,707.0,0.0,0.02,0.006,0.002,80,0,14.68,15.23,-0.995,0.002,0,0,16.0,66700.10000000002,110.7232,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,708.0,0.0,0.02,0.006,0.002,26,0,15.68,16.23,-0.995,0.002,0,0,5.2,66700.10000000002,35.98504,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,709.0,0.0,0.02,0.006,0.002,54,0,16.68,17.23,-0.995,0.002,0,0,10.8,66700.10000000002,74.73816000000001,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,710.0,0.0,0.02,0.006,0.002,55,0,17.68,18.23,-0.995,0.002,0,0,11.0,66700.10000000002,76.12219999999999,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,711.0,0.0,0.02,0.005,0.002,10,0,18.68,19.23,-0.995,0.002,0,0,2.0,66700.10000000002,13.8404,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,712.0,0.0,0.02,0.005,0.002,14,0,19.68,20.23,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.37656,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,713.0,0.0,0.02,0.005,0.002,30,0,20.68,21.23,-0.996,0.002,0,0,6.0,66700.10000000002,41.5212,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,714.0,0.0,0.02,0.005,0.001,8,0,21.68,22.23,-0.996,0.001,0,0,0.8,66700.10000000002,5.53616,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,715.0,0.0,0.02,0.005,0.001,21,0,22.68,23.23,-0.996,0.001,0,0,2.1,66700.10000000002,14.53242,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,716.0,0.0,0.02,0.005,0.001,10,0,23.68,24.23,-0.996,0.001,0,0,1.0,66700.10000000002,6.9202,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,717.0,0.0,0.02,0.005,0.001,2,0,24.68,25.23,-0.996,0.001,0,0,0.2,66700.10000000002,1.38404,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,718.0,0.0,0.02,0.004,0.001,0,0,25.68,26.23,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,719.0,0.0,0.02,0.004,0.001,0,0,26.68,27.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,720.0,0.0,0.02,0.004,0.001,13,0,27.68,28.23,-0.997,0.001,0,0,1.3,66700.10000000002,8.99626,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,721.0,0.0,0.02,0.004,0.001,0,0,28.68,29.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,722.0,0.0,0.02,0.004,0.001,0,0,29.68,30.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,723.0,0.0,0.02,0.004,0.001,0,0,30.68,31.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,724.0,0.0,0.02,0.004,0.001,0,0,31.68,32.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,725.0,0.0,0.02,0.004,0.001,0,0,32.68,33.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,726.0,0.0,0.02,0.004,0.001,0,0,33.68,34.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,727.0,0.0,0.02,0.004,0.001,0,0,34.68,35.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,728.0,0.0,0.02,0.003,0.001,0,0,35.68,36.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,729.0,0.0,0.02,0.003,0.001,0,0,36.68,37.23,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,730.0,0.0,0.02,0.003,0.001,6,0,37.68,38.23,-0.998,0.001,0,0,0.6,66700.10000000002,4.15212,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,735.0,0.0,0.02,0.002,0.0,0,0,42.68,43.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,740.0,0.0,0.02,0.002,0.0,1,0,47.68,48.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,745.0,0.0,0.02,0.002,0.0,0,0,52.68,53.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,750.0,0.0,0.02,0.002,0.0,1,0,57.68,58.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,755.0,0.0,0.02,0.002,0.0,0,0,62.68,63.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,760.0,0.0,0.02,0.002,0.0,3,0,67.68,68.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,765.0,0.0,0.02,0.001,0.0,0,0,72.68,73.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,770.0,0.0,0.02,0.001,0.0,0,0,77.68,78.23,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,775.0,0.0,0.02,0.001,0.0,0,0,82.68,83.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,780.0,0.0,0.02,0.001,0.0,0,0,87.68,88.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,785.0,0.0,0.02,0.001,0.0,0,0,92.68,93.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,790.0,0.0,0.02,0.001,0.0,0,0,97.68,98.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,795.0,0.0,0.02,0.001,0.0,0,0,102.68,103.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,800.0,0.0,0.02,0.001,0.0,0,0,107.68,108.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,805.0,0.0,0.02,0.001,0.0,0,0,112.68,113.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,810.0,0.0,0.02,0.001,0.0,0,0,117.68,118.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,815.0,0.0,0.02,0.001,0.0,0,0,122.68,123.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,820.0,0.0,0.02,0.001,0.0,0,0,127.68,128.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,825.0,0.0,0.02,0.001,0.0,0,0,132.68,133.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,830.0,0.0,0.02,0.001,0.0,0,0,137.68,138.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,835.0,0.0,0.02,0.001,0.0,0,0,142.68,143.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:29.000000000",692.02,840.0,0.0,0.02,0.001,0.0,0,0,147.68,148.23,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107154.45285999999]
["2026-01-22T09:30:41.000000000",692.06,633.0,58.71,59.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,634.0,57.71,58.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,635.0,56.71,57.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,636.0,55.71,56.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,637.0,54.71,55.34,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,638.0,53.71,54.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,639.0,52.71,53.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,640.0,51.71,52.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,641.0,50.71,51.34,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,642.0,49.71,50.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,643.0,48.71,49.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,66700.10000000002,-27.682399999999998,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,644.0,47.71,48.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.69206,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,645.0,46.71,47.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.83798,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,646.0,45.71,46.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,647.0,44.71,45.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.69206,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,648.0,43.71,44.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,66700.10000000002,-36.679179999999995,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,649.0,42.71,43.34,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,66700.10000000002,-13.149139999999997,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,650.0,41.71,42.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.97102,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,651.0,40.71,41.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.69206,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,652.0,39.71,40.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,66700.10000000002,-2.76824,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,653.0,38.71,39.34,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,1,0.4,66700.10000000002,-1.38412,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,654.0,37.71,38.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,655.0,36.71,37.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,66700.10000000002,-8.99678,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,656.0,35.72,36.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,66700.10000000002,-1.38412,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,657.0,34.72,35.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.228540000000001,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,658.0,33.72,34.34,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,66700.10000000002,-1.38412,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,659.0,32.72,33.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,66700.10000000002,-5.53648,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,660.0,31.72,32.34,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,36,0,4.2,66700.10000000002,-20.761800000000004,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,661.0,30.72,31.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,66700.10000000002,-21.45386,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,662.0,29.72,30.34,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66700.10000000002,-17.3015,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,663.0,28.72,29.34,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-139.79612,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,664.0,27.72,28.34,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.68884,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,665.0,26.72,27.34,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.94848,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,666.0,25.72,26.34,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,249,0,49.8,66700.10000000002,-344.64588,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,667.0,24.72,25.34,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-161.94204,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,668.0,23.72,24.35,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,110,0,33.0,66700.10000000002,-228.3798,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,669.0,22.72,23.35,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-199.31328000000002,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,670.0,21.72,22.35,0.99,0.004,6,0,0.01,0.02,-0.011,0.004,445,0,180.4,66700.10000000002,-1215.2573599999998,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,671.0,20.72,21.35,0.988,0.004,0,0,0.0,0.02,-0.013,0.004,213,0,85.2,66700.10000000002,-589.6351199999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,672.0,19.73,20.35,0.986,0.005,1,0,0.0,0.02,-0.015,0.005,611,0,306.0,66700.10000000002,-2110.783,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,673.0,18.73,19.35,0.982,0.006,0,0,0.0,0.02,-0.019,0.006,400,2,240.0,66700.10000000002,-1660.944,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,674.0,17.73,18.35,0.98,0.007,26,0,0.01,0.02,-0.021,0.007,272,4,208.60000000000002,66700.10000000002,-1191.72732,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,675.0,16.73,17.35,0.973,0.009,2,0,0.01,0.02,-0.028,0.009,705,13,636.3,66700.10000000002,-4378.66362,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,676.0,15.74,16.36,0.967,0.011,19,0,0.01,0.02,-0.034,0.011,404,3,465.29999999999995,66700.10000000002,-2930.8741000000005,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,677.0,14.74,15.36,0.959,0.014,25,0,0.01,0.03,-0.042,0.014,328,3,494.20000000000005,66700.10000000002,-2935.718520000001,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,678.0,13.74,14.36,0.945,0.017,15,0,0.02,0.03,-0.056,0.017,466,2,817.7000000000002,66700.10000000002,-5306.02402,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,679.0,12.98,13.35,0.93,0.022,15,0,0.02,0.04,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4202.188319999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,680.0,11.98,12.35,0.911,0.026,57,0,0.03,0.04,-0.09,0.026,319,1,977.6,66700.10000000002,-4714.31272,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,681.0,10.99,11.36,0.885,0.032,76,0,0.04,0.05,-0.115,0.032,446,3,1670.4,66700.10000000002,-8193.990399999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,682.0,10.01,10.37,0.856,0.039,67,0,0.05,0.07,-0.144,0.039,167,6,912.5999999999999,66700.10000000002,-2699.0339999999997,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,683.0,9.02,9.38,0.819,0.046,96,0,0.06,0.08,-0.182,0.046,269,12,1679.0,66700.10000000002,-5507.41348,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,684.0,8.05,8.4,0.773,0.054,114,0,0.09,0.1,-0.228,0.054,229,4,1852.1999999999998,66700.10000000002,-4297.692599999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,685.0,7.09,7.43,0.72,0.062,222,7,0.12,0.14,-0.28,0.062,241,17,2870.6,66700.10000000002,-815.2466800000005,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,686.0,6.15,6.47,0.66,0.069,280,12,0.16,0.18,-0.341,0.069,404,2,4719.599999999999,66700.10000000002,-5921.265360000001,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,687.0,5.22,5.5,0.59,0.074,829,58,0.23,0.25,-0.411,0.074,273,6,8154.8,66700.10000000002,28474.116639999993,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,688.0,4.34,4.62,0.515,0.08,917,46,0.33,0.35,-0.486,0.08,195,15,8896.0,66700.10000000002,39973.385599999994,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,689.0,3.49,3.65,0.435,0.08,739,51,0.47,0.5,-0.566,0.08,181,6,7360.000000000001,66700.10000000002,30893.558399999998,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,690.0,2.71,2.84,0.349,0.079,654,32,0.66,0.7,-0.652,0.079,152,13,6367.400000000001,66700.10000000002,27445.71548,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,691.0,2.07,2.12,0.271,0.072,306,22,0.94,0.98,-0.729,0.072,58,21,2620.7999999999997,66700.10000000002,12357.423359999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,692.0,1.44,1.49,0.201,0.062,389,16,1.3,1.34,-0.8,0.062,278,38,4135.4,66700.10000000002,4762.756919999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,693.0,0.93,0.97,0.148,0.05,385,31,1.79,1.84,-0.853,0.05,402,14,3935.0,66700.10000000002,-588.251000000001,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,694.0,0.55,0.57,0.1,0.039,356,10,2.34,2.53,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,7044.47874,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,695.0,0.29,0.31,0.061,0.028,488,6,3.03,3.31,-0.94,0.028,121,0,1705.2,66700.10000000002,7111.60856,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,696.0,0.13,0.15,0.041,0.02,397,6,3.85,4.17,-0.959,0.02,225,2,1244.0000000000002,66700.10000000002,2380.6864,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,697.0,0.05,0.07,0.024,0.013,391,15,4.75,5.11,-0.977,0.013,90,1,625.3,66700.10000000002,2708.03078,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,698.0,0.02,0.04,0.015,0.009,88,13,5.71,6.08,-0.985,0.009,56,0,129.6,66700.10000000002,199.31327999999993,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,699.0,0.01,0.02,0.012,0.007,64,0,6.7,7.07,-0.989,0.007,1,0,45.5,66700.10000000002,305.19846,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,700.0,0.0,0.02,0.011,0.006,359,1,7.69,8.07,-0.99,0.006,44,0,241.8,66700.10000000002,1307.9934,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,701.0,0.0,0.02,0.009,0.004,248,0,8.69,9.06,-0.992,0.004,7,0,102.0,66700.10000000002,667.1458399999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,702.0,0.0,0.02,0.008,0.004,215,0,9.69,10.06,-0.993,0.004,2,0,86.8,66700.10000000002,589.6351199999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,703.0,0.0,0.02,0.008,0.003,189,0,10.69,11.06,-0.993,0.003,30,0,65.7,66700.10000000002,330.11262000000005,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,704.0,0.0,0.02,0.007,0.003,138,1,11.69,12.06,-0.994,0.003,30,0,50.4,66700.10000000002,224.22744000000003,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,705.0,0.0,0.02,0.007,0.003,298,0,12.69,13.06,-0.994,0.003,2,0,90.0,66700.10000000002,614.54928,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,706.0,0.0,0.02,0.007,0.003,55,0,13.66,14.29,-0.994,0.003,0,0,16.5,66700.10000000002,114.1899,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,707.0,0.0,0.02,0.006,0.002,80,0,14.66,15.29,-0.995,0.002,0,0,16.0,66700.10000000002,110.72959999999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,708.0,0.0,0.02,0.006,0.002,26,0,15.66,16.29,-0.995,0.002,0,0,5.2,66700.10000000002,35.98712,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,709.0,0.0,0.02,0.006,0.002,54,0,16.66,17.29,-0.995,0.002,0,0,10.8,66700.10000000002,74.74248,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,710.0,0.0,0.02,0.006,0.002,55,0,17.66,18.29,-0.995,0.002,0,0,11.0,66700.10000000002,76.1266,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,711.0,0.0,0.02,0.005,0.002,10,0,18.66,19.29,-0.995,0.002,0,0,2.0,66700.10000000002,13.841199999999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,712.0,0.0,0.02,0.005,0.002,14,0,19.66,20.29,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.37768,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,713.0,0.0,0.02,0.005,0.002,30,0,20.66,21.29,-0.996,0.002,0,0,6.0,66700.10000000002,41.523599999999995,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,714.0,0.0,0.02,0.005,0.001,8,0,21.66,22.29,-0.996,0.001,0,0,0.8,66700.10000000002,5.53648,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,715.0,0.0,0.02,0.005,0.001,21,0,22.66,23.29,-0.996,0.001,0,0,2.1,66700.10000000002,14.53326,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,716.0,0.0,0.02,0.005,0.001,10,0,23.66,24.29,-0.996,0.001,0,0,1.0,66700.10000000002,6.920599999999999,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,717.0,0.0,0.02,0.005,0.001,2,0,24.66,25.29,-0.996,0.001,0,0,0.2,66700.10000000002,1.38412,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,718.0,0.0,0.02,0.004,0.001,0,0,25.66,26.29,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,719.0,0.0,0.02,0.004,0.001,0,0,26.66,27.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,720.0,0.0,0.02,0.004,0.001,13,0,27.66,28.29,-0.997,0.001,0,0,1.3,66700.10000000002,8.99678,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,721.0,0.0,0.02,0.004,0.001,0,0,28.66,29.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,722.0,0.0,0.02,0.004,0.001,0,0,29.66,30.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,723.0,0.0,0.02,0.004,0.001,0,0,30.66,31.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,724.0,0.0,0.02,0.004,0.001,0,0,31.66,32.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,725.0,0.0,0.02,0.004,0.001,0,0,32.66,33.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,726.0,0.0,0.02,0.004,0.001,0,0,33.66,34.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,727.0,0.0,0.02,0.004,0.001,0,0,34.66,35.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,728.0,0.0,0.02,0.003,0.001,0,0,35.66,36.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,729.0,0.0,0.02,0.003,0.001,0,0,36.66,37.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,730.0,0.0,0.02,0.003,0.001,6,0,37.66,38.29,-0.998,0.001,0,0,0.6,66700.10000000002,4.15236,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,735.0,0.0,0.02,0.002,0.0,0,0,42.66,43.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,740.0,0.0,0.02,0.002,0.0,1,0,47.66,48.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,745.0,0.0,0.02,0.002,0.0,0,0,52.66,53.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,750.0,0.0,0.02,0.002,0.0,1,0,57.66,58.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,755.0,0.0,0.02,0.002,0.0,0,0,62.66,63.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,760.0,0.0,0.02,0.002,0.0,3,0,67.66,68.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,765.0,0.0,0.02,0.001,0.0,0,0,72.66,73.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,770.0,0.0,0.02,0.001,0.0,0,0,77.66,78.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,775.0,0.0,0.02,0.001,0.0,0,0,82.66,83.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,780.0,0.0,0.02,0.001,0.0,0,0,87.66,88.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,785.0,0.0,0.02,0.001,0.0,0,0,92.66,93.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,790.0,0.0,0.02,0.001,0.0,0,0,97.66,98.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,795.0,0.0,0.02,0.001,0.0,0,0,102.66,103.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,800.0,0.0,0.02,0.001,0.0,0,0,107.66,108.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,805.0,0.0,0.02,0.001,0.0,0,0,112.66,113.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,810.0,0.0,0.02,0.001,0.0,0,0,117.66,118.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,815.0,0.0,0.02,0.001,0.0,0,0,122.66,123.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,820.0,0.0,0.02,0.001,0.0,0,0,127.66,128.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,825.0,0.0,0.02,0.001,0.0,0,0,132.66,133.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,830.0,0.0,0.02,0.001,0.0,0,0,137.66,138.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,835.0,0.0,0.02,0.001,0.0,0,0,142.66,143.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:41.000000000",692.06,840.0,0.0,0.02,0.001,0.0,0,0,147.66,148.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107160.64657999999]
["2026-01-22T09:30:54.000000000",692.25,633.0,58.71,59.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,634.0,57.71,58.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,635.0,56.71,57.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,168,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,636.0,55.71,56.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,637.0,54.71,55.46,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,638.0,53.71,54.46,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,639.0,52.71,53.46,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,640.0,51.71,52.46,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,37,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,641.0,50.71,51.46,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,642.0,49.71,50.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,643.0,48.71,49.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,66700.10000000002,-27.69,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,644.0,47.71,48.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6922500000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,645.0,46.71,47.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,66700.10000000002,-22.844250000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,646.0,45.71,46.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,647.0,44.71,45.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6922500000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,648.0,43.71,44.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,66700.10000000002,-36.68925,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,649.0,42.71,43.46,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,66700.10000000002,-13.15275,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,650.0,41.71,42.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,117,0,11.700000000000001,66700.10000000002,-80.99325,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,651.0,40.71,41.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66700.10000000002,-0.6922500000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,652.0,39.71,40.46,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,66700.10000000002,-2.7690000000000006,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,653.0,38.71,39.46,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,3,1,0.4,66700.10000000002,-1.3845000000000003,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,654.0,37.71,38.46,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,655.0,36.71,37.46,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,66700.10000000002,-8.999250000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,656.0,35.72,36.46,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,66700.10000000002,-1.3845000000000003,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,657.0,34.72,35.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,66700.10000000002,-6.230250000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,658.0,33.72,34.47,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,5,0,0.8,66700.10000000002,-1.3845000000000003,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,659.0,32.72,33.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,66700.10000000002,-5.538000000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,660.0,31.72,32.47,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,36,0,4.2,66700.10000000002,-20.767500000000005,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,661.0,30.72,31.47,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,31,0,3.1,66700.10000000002,-21.45975,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,662.0,29.72,30.47,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,25,0,2.5,66700.10000000002,-17.306250000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,663.0,28.72,29.47,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,101,0,20.200000000000003,66700.10000000002,-139.83450000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,664.0,27.72,28.47,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,7,0,1.4000000000000001,66700.10000000002,-9.691500000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,665.0,26.72,27.47,0.994,0.002,4,0,0.0,0.02,-0.006,0.002,108,0,22.400000000000002,66700.10000000002,-143.98800000000003,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,666.0,25.72,26.47,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,249,0,49.8,66700.10000000002,-344.74049999999994,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,667.0,24.72,25.47,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,117,0,23.400000000000002,66700.10000000002,-161.9865,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,668.0,23.72,24.47,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,110,0,33.0,66700.10000000002,-228.4425,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,669.0,22.72,23.47,0.992,0.003,0,0,0.0,0.02,-0.009,0.003,96,0,28.800000000000004,66700.10000000002,-199.36800000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,670.0,21.72,22.47,0.99,0.004,6,0,0.01,0.02,-0.011,0.004,445,0,180.4,66700.10000000002,-1215.591,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,671.0,20.72,21.47,0.988,0.004,0,0,0.0,0.02,-0.013,0.004,213,0,85.2,66700.10000000002,-589.797,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,672.0,19.73,20.47,0.986,0.005,1,0,0.0,0.02,-0.015,0.005,611,0,306.0,66700.10000000002,-2111.3625,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,673.0,18.73,19.47,0.982,0.006,0,0,0.0,0.02,-0.019,0.006,400,2,240.0,66700.10000000002,-1661.4,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,674.0,17.73,18.48,0.98,0.007,26,0,0.01,0.02,-0.021,0.007,272,4,208.60000000000002,66700.10000000002,-1192.0545000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,675.0,16.73,17.48,0.973,0.009,2,0,0.01,0.02,-0.028,0.009,705,14,636.3,66700.10000000002,-4379.86575,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,676.0,15.74,16.48,0.967,0.011,19,0,0.01,0.02,-0.034,0.011,404,4,465.29999999999995,66700.10000000002,-2931.6787500000005,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,677.0,14.74,15.48,0.959,0.014,25,0,0.01,0.03,-0.042,0.014,328,3,494.20000000000005,66700.10000000002,-2936.524500000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,678.0,13.74,14.49,0.945,0.017,15,0,0.02,0.03,-0.056,0.017,466,2,817.7000000000002,66700.10000000002,-5307.480750000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,679.0,13.03,13.43,0.93,0.022,15,0,0.02,0.03,-0.071,0.022,291,0,673.1999999999999,66700.10000000002,-4203.342,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,680.0,12.03,12.43,0.911,0.026,57,0,0.03,0.04,-0.09,0.026,319,1,977.6,66700.10000000002,-4715.607,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,681.0,11.04,11.44,0.885,0.032,76,0,0.03,0.05,-0.115,0.032,446,3,1670.4,66700.10000000002,-8196.24,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,682.0,10.06,10.45,0.856,0.039,67,0,0.04,0.06,-0.144,0.039,167,6,912.5999999999999,66700.10000000002,-2699.775,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,683.0,9.07,9.46,0.819,0.046,96,0,0.06,0.07,-0.182,0.046,269,12,1679.0,66700.10000000002,-5508.9255,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,684.0,8.1,8.48,0.773,0.054,114,0,0.08,0.09,-0.228,0.054,229,4,1852.1999999999998,66700.10000000002,-4298.8725,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,685.0,7.13,7.5,0.72,0.062,222,7,0.11,0.12,-0.28,0.062,241,18,2870.6,66700.10000000002,-815.4705000000006,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,686.0,6.18,6.54,0.66,0.069,280,12,0.15,0.17,-0.341,0.069,404,3,4719.599999999999,66700.10000000002,-5922.891000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,687.0,5.25,5.59,0.59,0.074,829,59,0.21,0.23,-0.411,0.074,273,6,8154.8,66700.10000000002,28481.934,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,688.0,4.35,4.67,0.515,0.08,917,48,0.3,0.33,-0.486,0.08,195,15,8896.0,66700.10000000002,39984.36,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,689.0,3.51,3.79,0.435,0.08,739,53,0.44,0.46,-0.566,0.08,181,6,7360.000000000001,66700.10000000002,30902.04,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,690.0,2.75,2.96,0.349,0.079,654,36,0.63,0.66,-0.652,0.079,152,16,6367.400000000001,66700.10000000002,27453.250500000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,691.0,2.08,2.14,0.271,0.072,306,22,0.89,0.93,-0.729,0.072,58,21,2620.7999999999997,66700.10000000002,12360.816,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,692.0,1.45,1.5,0.201,0.062,389,23,1.24,1.29,-0.8,0.062,278,39,4135.4,66700.10000000002,4764.0644999999995,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,693.0,0.95,0.98,0.148,0.05,385,35,1.73,1.78,-0.853,0.05,402,23,3935.0,66700.10000000002,-588.412500000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,694.0,0.54,0.58,0.1,0.039,356,10,2.25,2.44,-0.9,0.039,95,0,1758.8999999999999,66700.10000000002,7046.41275,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,695.0,0.28,0.31,0.061,0.028,488,16,2.95,3.25,-0.94,0.028,121,0,1705.2,66700.10000000002,7113.561,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,696.0,0.13,0.15,0.041,0.02,397,6,3.76,4.11,-0.959,0.02,225,5,1244.0000000000002,66700.10000000002,2381.34,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,697.0,0.05,0.07,0.024,0.013,391,15,4.67,5.05,-0.977,0.013,90,1,625.3,66700.10000000002,2708.77425,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,698.0,0.02,0.04,0.015,0.009,88,13,5.63,6.03,-0.985,0.009,56,0,129.6,66700.10000000002,199.36799999999997,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,699.0,0.01,0.02,0.012,0.007,64,0,6.62,7.02,-0.989,0.007,1,0,45.5,66700.10000000002,305.28225000000003,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,700.0,0.0,0.02,0.011,0.006,359,1,7.61,8.01,-0.99,0.006,44,0,241.8,66700.10000000002,1308.3525,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,701.0,0.0,0.02,0.009,0.004,248,10,8.61,9.01,-0.992,0.004,7,0,102.0,66700.10000000002,667.329,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,702.0,0.0,0.02,0.008,0.004,215,10,9.61,10.01,-0.993,0.004,2,0,86.8,66700.10000000002,589.797,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,703.0,0.0,0.02,0.008,0.003,189,0,10.61,11.01,-0.993,0.003,30,0,65.7,66700.10000000002,330.20325,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,704.0,0.0,0.02,0.007,0.003,138,1,11.6,12.0,-0.994,0.003,30,0,50.4,66700.10000000002,224.28900000000004,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,705.0,0.0,0.02,0.007,0.003,298,0,12.6,13.0,-0.994,0.003,2,0,90.0,66700.10000000002,614.718,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,706.0,0.0,0.02,0.007,0.003,55,0,13.54,14.29,-0.994,0.003,0,0,16.5,66700.10000000002,114.22125,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,707.0,0.0,0.02,0.006,0.002,80,0,14.54,15.29,-0.995,0.002,0,0,16.0,66700.10000000002,110.76,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,708.0,0.0,0.02,0.006,0.002,26,0,15.54,16.29,-0.995,0.002,0,0,5.2,66700.10000000002,35.99700000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,709.0,0.0,0.02,0.006,0.002,54,0,16.54,17.29,-0.995,0.002,0,0,10.8,66700.10000000002,74.763,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,710.0,0.0,0.02,0.006,0.002,55,0,17.54,18.29,-0.995,0.002,0,0,11.0,66700.10000000002,76.14750000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,711.0,0.0,0.02,0.005,0.002,10,0,18.54,19.29,-0.995,0.002,0,0,2.0,66700.10000000002,13.845,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,712.0,0.0,0.02,0.005,0.002,14,0,19.54,20.29,-0.996,0.002,0,0,2.8000000000000003,66700.10000000002,19.383000000000003,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,713.0,0.0,0.02,0.005,0.002,30,0,20.54,21.29,-0.996,0.002,0,0,6.0,66700.10000000002,41.535000000000004,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,714.0,0.0,0.02,0.005,0.001,8,0,21.54,22.29,-0.996,0.001,0,0,0.8,66700.10000000002,5.538000000000001,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,715.0,0.0,0.02,0.005,0.001,21,0,22.54,23.29,-0.996,0.001,0,0,2.1,66700.10000000002,14.537250000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,716.0,0.0,0.02,0.005,0.001,10,0,23.54,24.29,-0.996,0.001,0,0,1.0,66700.10000000002,6.9225,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,717.0,0.0,0.02,0.005,0.001,2,0,24.54,25.29,-0.996,0.001,0,0,0.2,66700.10000000002,1.3845000000000003,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,718.0,0.0,0.02,0.004,0.001,0,0,25.54,26.29,-0.996,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,719.0,0.0,0.02,0.004,0.001,0,0,26.54,27.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,720.0,0.0,0.02,0.004,0.001,13,0,27.54,28.29,-0.997,0.001,0,0,1.3,66700.10000000002,8.999250000000002,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,721.0,0.0,0.02,0.004,0.001,0,0,28.54,29.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,722.0,0.0,0.02,0.004,0.001,0,0,29.54,30.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,723.0,0.0,0.02,0.004,0.001,0,0,30.54,31.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,724.0,0.0,0.02,0.004,0.001,0,0,31.54,32.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,725.0,0.0,0.02,0.004,0.001,0,0,32.54,33.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,726.0,0.0,0.02,0.004,0.001,0,0,33.54,34.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,727.0,0.0,0.02,0.004,0.001,0,0,34.54,35.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,728.0,0.0,0.02,0.003,0.001,0,0,35.54,36.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,729.0,0.0,0.02,0.003,0.001,0,0,36.54,37.29,-0.997,0.001,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,730.0,0.0,0.02,0.003,0.001,6,0,37.54,38.29,-0.998,0.001,0,0,0.6,66700.10000000002,4.153499999999999,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,735.0,0.0,0.02,0.002,0.0,0,0,42.54,43.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,740.0,0.0,0.02,0.002,0.0,1,0,47.54,48.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,745.0,0.0,0.02,0.002,0.0,0,0,52.54,53.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,750.0,0.0,0.02,0.002,0.0,1,0,57.54,58.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,755.0,0.0,0.02,0.002,0.0,0,0,62.54,63.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,760.0,0.0,0.02,0.002,0.0,3,0,67.54,68.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,765.0,0.0,0.02,0.001,0.0,0,0,72.54,73.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,770.0,0.0,0.02,0.001,0.0,0,0,77.54,78.29,-0.999,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,775.0,0.0,0.02,0.001,0.0,0,0,82.54,83.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,780.0,0.0,0.02,0.001,0.0,0,0,87.54,88.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,785.0,0.0,0.02,0.001,0.0,0,0,92.54,93.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,790.0,0.0,0.02,0.001,0.0,0,0,97.54,98.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,795.0,0.0,0.02,0.001,0.0,0,0,102.54,103.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,800.0,0.0,0.02,0.001,0.0,0,0,107.54,108.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,805.0,0.0,0.02,0.001,0.0,0,0,112.54,113.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,810.0,0.0,0.02,0.001,0.0,0,0,117.54,118.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,815.0,0.0,0.02,0.001,0.0,0,0,122.54,123.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,820.0,0.0,0.02,0.001,0.0,0,0,127.54,128.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,825.0,0.0,0.02,0.001,0.0,0,0,132.54,133.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,830.0,0.0,0.02,0.001,0.0,0,0,137.54,138.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,835.0,0.0,0.02,0.001,0.0,0,0,142.54,143.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:30:54.000000000",692.25,840.0,0.0,0.02,0.001,0.0,0,0,147.54,148.29,-1.0,0.0,0,0,0.0,66700.10000000002,0.0,107190.06675000001]
["2026-01-22T09:31:06.000000000",692.39,633.0,58.92,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,634.0,57.92,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,635.0,56.92,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,636.0,55.92,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,637.0,54.92,55.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,638.0,53.92,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,639.0,52.92,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,640.0,51.92,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,641.0,50.92,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,642.0,49.92,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,643.0,48.92,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,644.0,47.92,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,645.0,46.92,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,646.0,45.92,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,647.0,44.92,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,648.0,43.92,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,649.0,42.92,43.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,650.0,41.92,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,651.0,40.92,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,652.0,39.92,40.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,653.0,38.92,39.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,69592.40000000001,-1.3847800000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,654.0,37.92,38.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,655.0,36.92,37.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,69592.40000000001,-9.00107,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,656.0,35.92,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,69592.40000000001,-1.3847800000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,657.0,34.92,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69592.40000000001,-6.231510000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,658.0,33.92,34.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,69592.40000000001,-1.3847800000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,659.0,32.92,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69592.40000000001,-5.5391200000000005,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,660.0,31.92,32.64,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,69592.40000000001,-20.771700000000003,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,661.0,30.92,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69592.40000000001,-21.464090000000002,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,662.0,29.92,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,69592.40000000001,-17.30975,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,663.0,28.92,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,69592.40000000001,-69.93139000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,664.0,27.92,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,69592.40000000001,-4.846730000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,665.0,26.92,27.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,0,11.200000000000001,69592.40000000001,-72.00856,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,666.0,25.92,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,0,24.9,69592.40000000001,-172.40510999999998,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,667.0,24.93,25.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,117,0,11.700000000000001,69592.40000000001,-81.00963,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,668.0,23.93,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69592.40000000001,-76.16290000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,669.0,22.93,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,0,9.6,69592.40000000001,-66.46943999999999,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,670.0,21.93,22.64,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,69592.40000000001,-607.91842,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,671.0,20.9,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,69592.40000000001,-147.47907,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,672.0,19.93,20.64,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,0,122.39999999999999,69592.40000000001,-844.7158000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,673.0,18.93,19.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,400,2,80.0,69592.40000000001,-553.912,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,674.0,17.93,18.65,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,4,59.60000000000001,69592.40000000001,-340.65588,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,675.0,16.94,17.65,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,705,14,212.1,69592.40000000001,-1460.25051,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,676.0,15.91,16.65,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,404,4,126.89999999999999,69592.40000000001,-799.71045,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,677.0,14.94,15.65,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,328,3,141.20000000000002,69592.40000000001,-839.17668,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,678.0,13.95,14.66,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,5,240.50000000000003,69592.40000000001,-1561.3394500000002,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,679.0,13.24,13.64,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,291,0,153.0,69592.40000000001,-955.4982,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,680.0,12.24,12.64,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,5,263.2,69592.40000000001,-1269.84326,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,681.0,11.25,11.65,0.98,0.009,76,0,0.03,0.05,-0.02,0.009,446,15,469.79999999999995,69592.40000000001,-2305.6586999999995,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,682.0,10.26,10.65,0.975,0.011,67,0,0.04,0.06,-0.025,0.011,167,9,257.4,69592.40000000001,-761.6290000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,683.0,9.28,9.67,0.967,0.014,96,0,0.05,0.07,-0.033,0.014,269,12,511.00000000000006,69592.40000000001,-1676.9685799999997,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,684.0,7.72,8.68,0.957,0.019,114,4,0.07,0.09,-0.043,0.019,229,8,651.6999999999999,69592.40000000001,-1512.87215,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,685.0,7.32,7.7,0.944,0.024,222,7,0.1,0.12,-0.056,0.024,241,19,1111.2,69592.40000000001,-315.7298399999997,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,686.0,5.97,6.74,0.923,0.033,280,13,0.14,0.15,-0.077,0.033,404,4,2257.2000000000003,69592.40000000001,-2833.25988,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,687.0,5.44,5.79,0.893,0.043,829,60,0.19,0.21,-0.107,0.043,273,7,4738.599999999999,69592.40000000001,16553.66012,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,688.0,4.54,4.86,0.855,0.056,917,54,0.27,0.3,-0.145,0.056,195,15,6227.200000000001,69592.40000000001,27994.712480000002,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,689.0,3.67,3.96,0.802,0.072,739,56,0.39,0.42,-0.199,0.072,181,11,6623.999999999999,69592.40000000001,27817.460640000005,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,690.0,2.89,3.09,0.73,0.088,654,46,0.57,0.6,-0.27,0.088,152,17,7092.799999999999,69592.40000000001,30587.020640000002,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,691.0,2.16,2.29,0.64,0.104,306,28,0.82,0.85,-0.36,0.104,58,21,3785.5999999999995,69592.40000000001,17858.12288,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,692.0,1.55,1.6,0.533,0.115,389,32,1.16,1.2,-0.467,0.115,278,39,7670.5,69592.40000000001,8838.358349999999,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,693.0,1.01,1.05,0.414,0.118,385,41,1.61,1.66,-0.586,0.118,402,25,9286.6,69592.40000000001,-1388.93434,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,694.0,0.61,0.63,0.292,0.11,356,11,2.12,2.3,-0.708,0.11,95,0,4961.0,69592.40000000001,19878.516900000002,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,695.0,0.32,0.34,0.185,0.088,488,247,2.78,3.07,-0.815,0.088,121,2,5359.2,69592.40000000001,22361.427439999996,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,696.0,0.15,0.17,0.106,0.062,397,10,3.58,3.92,-0.894,0.062,225,5,3856.4,69592.40000000001,7383.64696,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,697.0,0.06,0.08,0.053,0.037,391,18,4.47,4.85,-0.947,0.037,90,1,1779.6999999999998,69592.40000000001,7711.147429999999,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,698.0,0.02,0.04,0.027,0.021,88,14,5.4,6.09,-0.973,0.021,56,0,302.4,69592.40000000001,465.2860799999999,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,699.0,0.01,0.02,0.014,0.012,64,0,6.41,6.81,-0.986,0.012,1,0,78.0,69592.40000000001,523.44684,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,700.0,0.0,0.02,0.009,0.008,359,1,7.4,7.8,-0.991,0.008,44,0,322.4,69592.40000000001,1744.8228,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,701.0,0.0,0.02,0.008,0.006,248,10,8.4,8.8,-0.992,0.006,7,0,153.0,69592.40000000001,1001.19594,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,702.0,0.0,0.02,0.008,0.005,215,10,9.4,9.8,-0.992,0.005,2,0,108.5,69592.40000000001,737.39535,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,703.0,0.0,0.02,0.007,0.005,189,0,10.4,10.8,-0.993,0.005,30,0,109.5,69592.40000000001,550.45005,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,704.0,0.0,0.02,0.007,0.004,138,1,11.4,11.79,-0.993,0.004,30,0,67.2,69592.40000000001,299.11248,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,705.0,0.0,0.02,0.006,0.004,298,0,12.39,12.79,-0.994,0.004,2,0,120.0,69592.40000000001,819.78976,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,706.0,0.0,0.02,0.006,0.003,55,0,13.37,14.02,-0.994,0.003,0,0,16.5,69592.40000000001,114.24435,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,707.0,0.0,0.02,0.006,0.003,80,0,14.37,15.02,-0.994,0.003,0,0,24.0,69592.40000000001,166.17360000000002,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,708.0,0.0,0.02,0.005,0.003,26,0,15.37,16.02,-0.995,0.003,0,0,7.8,69592.40000000001,54.00642,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,709.0,0.0,0.02,0.005,0.002,54,0,16.37,17.11,-0.995,0.002,0,0,10.8,69592.40000000001,74.77812,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,710.0,0.0,0.02,0.005,0.002,55,0,17.37,18.11,-0.995,0.002,0,0,11.0,69592.40000000001,76.16290000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,711.0,0.0,0.02,0.005,0.002,10,0,18.37,19.11,-0.995,0.002,0,0,2.0,69592.40000000001,13.8478,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,712.0,0.0,0.02,0.004,0.002,14,0,19.37,20.01,-0.996,0.002,0,0,2.8000000000000003,69592.40000000001,19.386920000000003,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,713.0,0.0,0.02,0.004,0.002,30,0,20.37,21.01,-0.996,0.002,0,0,6.0,69592.40000000001,41.543400000000005,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,714.0,0.0,0.02,0.004,0.002,8,0,21.37,22.01,-0.996,0.002,0,0,1.6,69592.40000000001,11.078240000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,715.0,0.0,0.02,0.004,0.001,21,0,22.37,23.01,-0.996,0.001,0,0,2.1,69592.40000000001,14.54019,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,716.0,0.0,0.02,0.004,0.001,10,0,23.37,24.01,-0.996,0.001,0,0,1.0,69592.40000000001,6.9239,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,717.0,0.0,0.02,0.004,0.001,2,0,24.37,25.01,-0.996,0.001,0,0,0.2,69592.40000000001,1.3847800000000001,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,718.0,0.0,0.02,0.004,0.001,0,0,25.37,26.01,-0.996,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,719.0,0.0,0.02,0.004,0.001,0,0,26.37,27.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,720.0,0.0,0.02,0.003,0.001,13,0,27.37,28.01,-0.997,0.001,0,0,1.3,69592.40000000001,9.00107,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,721.0,0.0,0.02,0.003,0.001,0,0,28.37,29.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,722.0,0.0,0.02,0.003,0.001,0,0,29.37,30.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,723.0,0.0,0.02,0.003,0.001,0,0,30.37,31.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,724.0,0.0,0.02,0.003,0.001,0,0,31.37,32.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,725.0,0.0,0.02,0.003,0.001,0,0,32.37,33.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,726.0,0.0,0.02,0.003,0.001,0,0,33.37,34.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,727.0,0.0,0.02,0.003,0.001,0,0,34.37,35.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,728.0,0.0,0.02,0.003,0.001,0,0,35.37,36.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,729.0,0.0,0.02,0.003,0.001,0,0,36.37,37.01,-0.997,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,730.0,0.0,0.02,0.003,0.001,6,0,37.37,38.01,-0.997,0.001,0,0,0.6,69592.40000000001,4.1543399999999995,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,735.0,0.0,0.02,0.002,0.001,0,0,42.37,43.01,-0.998,0.001,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,740.0,0.0,0.02,0.002,0.0,1,0,47.37,48.01,-0.998,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,745.0,0.0,0.02,0.002,0.0,0,0,52.37,53.01,-0.998,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,750.0,0.0,0.02,0.002,0.0,1,0,57.37,58.01,-0.998,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,755.0,0.0,0.02,0.002,0.0,0,0,62.37,63.01,-0.998,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,760.0,0.0,0.02,0.002,0.0,3,0,67.37,68.01,-0.998,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,765.0,0.0,0.02,0.002,0.0,0,0,72.37,73.01,-0.998,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,770.0,0.0,0.02,0.001,0.0,0,0,77.37,78.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,775.0,0.0,0.02,0.001,0.0,0,0,82.37,83.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,780.0,0.0,0.02,0.001,0.0,0,0,87.37,88.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,785.0,0.0,0.02,0.001,0.0,0,0,92.37,93.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,790.0,0.0,0.02,0.001,0.0,0,0,97.37,98.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,795.0,0.0,0.02,0.001,0.0,0,0,102.37,103.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,800.0,0.0,0.02,0.001,0.0,0,0,107.37,108.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,805.0,0.0,0.02,0.001,0.0,0,0,112.37,113.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,810.0,0.0,0.02,0.001,0.0,0,0,117.37,118.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,815.0,0.0,0.02,0.001,0.0,0,0,122.37,123.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,820.0,0.0,0.02,0.001,0.0,0,0,127.37,128.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,825.0,0.0,0.02,0.001,0.0,0,0,132.37,133.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,830.0,0.0,0.02,0.001,0.0,0,0,137.37,138.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,835.0,0.0,0.02,0.001,0.0,0,0,142.37,143.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:06.000000000",692.39,840.0,0.0,0.02,0.001,0.0,0,0,147.37,148.01,-0.999,0.0,0,0,0.0,69592.40000000001,0.0,172929.94162]
["2026-01-22T09:31:18.000000000",692.62,633.0,58.92,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,634.0,57.92,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,635.0,56.92,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,636.0,55.92,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,637.0,54.92,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,638.0,53.92,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,639.0,52.92,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,640.0,51.92,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,641.0,50.92,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,642.0,49.92,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,643.0,48.92,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,644.0,47.92,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,645.0,46.92,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,646.0,45.92,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,647.0,44.92,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,648.0,43.92,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,649.0,42.92,43.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,650.0,41.92,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,651.0,40.92,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,652.0,39.92,40.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,653.0,38.92,39.71,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,69165.2,-1.38524,170869.354]
["2026-01-22T09:31:18.000000000",692.62,654.0,37.92,38.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,655.0,36.92,37.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,69165.2,-9.00406,170869.354]
["2026-01-22T09:31:18.000000000",692.62,656.0,35.92,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,69165.2,-1.38524,170869.354]
["2026-01-22T09:31:18.000000000",692.62,657.0,34.92,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69165.2,-6.233580000000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,658.0,33.92,34.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,0,0.8,69165.2,-1.38524,170869.354]
["2026-01-22T09:31:18.000000000",692.62,659.0,32.92,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69165.2,-5.54096,170869.354]
["2026-01-22T09:31:18.000000000",692.62,660.0,32.19,32.71,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,69165.2,-20.7786,170869.354]
["2026-01-22T09:31:18.000000000",692.62,661.0,31.19,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69165.2,-21.471220000000002,170869.354]
["2026-01-22T09:31:18.000000000",692.62,662.0,29.92,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,69165.2,-17.3155,170869.354]
["2026-01-22T09:31:18.000000000",692.62,663.0,28.92,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,69165.2,-69.95462000000002,170869.354]
["2026-01-22T09:31:18.000000000",692.62,664.0,27.92,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,69165.2,-4.84834,170869.354]
["2026-01-22T09:31:18.000000000",692.62,665.0,26.92,27.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,0,11.200000000000001,69165.2,-72.03248,170869.354]
["2026-01-22T09:31:18.000000000",692.62,666.0,25.92,26.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,249,0,24.9,69165.2,-172.46237999999997,170869.354]
["2026-01-22T09:31:18.000000000",692.62,667.0,24.93,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,8,11.700000000000001,69165.2,-81.03654,170869.354]
["2026-01-22T09:31:18.000000000",692.62,668.0,23.93,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69165.2,-76.1882,170869.354]
["2026-01-22T09:31:18.000000000",692.62,669.0,22.93,23.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,2,9.6,69165.2,-66.49152000000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,670.0,21.93,22.72,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,69165.2,-608.12036,170869.354]
["2026-01-22T09:31:18.000000000",692.62,671.0,20.9,21.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,69165.2,-147.52806,170869.354]
["2026-01-22T09:31:18.000000000",692.62,672.0,19.93,20.72,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,0,122.39999999999999,69165.2,-844.9964,170869.354]
["2026-01-22T09:31:18.000000000",692.62,673.0,18.93,19.72,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,400,2,80.0,69165.2,-554.096,170869.354]
["2026-01-22T09:31:18.000000000",692.62,674.0,17.93,18.72,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,4,59.60000000000001,69165.2,-340.76904,170869.354]
["2026-01-22T09:31:18.000000000",692.62,675.0,16.94,17.72,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,705,14,212.1,69165.2,-1460.7355800000003,170869.354]
["2026-01-22T09:31:18.000000000",692.62,676.0,15.91,16.73,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,404,4,126.89999999999999,69165.2,-799.9761,170869.354]
["2026-01-22T09:31:18.000000000",692.62,677.0,14.94,15.73,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,328,11,141.20000000000002,69165.2,-839.4554400000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,678.0,13.95,14.73,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,7,240.50000000000003,69165.2,-1561.8581,170869.354]
["2026-01-22T09:31:18.000000000",692.62,679.0,13.31,13.7,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,291,0,183.6,69165.2,-1146.97872,170869.354]
["2026-01-22T09:31:18.000000000",692.62,680.0,12.32,12.71,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,5,263.2,69165.2,-1270.2650800000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,681.0,11.32,11.71,0.978,0.009,76,0,0.04,0.05,-0.021,0.009,446,15,469.79999999999995,69165.2,-2306.4246,170869.354]
["2026-01-22T09:31:18.000000000",692.62,682.0,10.33,10.72,0.973,0.011,67,0,0.05,0.06,-0.027,0.011,167,10,257.4,69165.2,-761.8820000000002,170869.354]
["2026-01-22T09:31:18.000000000",692.62,683.0,9.35,9.73,0.966,0.015,96,0,0.06,0.08,-0.034,0.015,269,13,547.5,69165.2,-1797.3489000000002,170869.354]
["2026-01-22T09:31:18.000000000",692.62,684.0,8.37,8.75,0.956,0.019,114,4,0.08,0.1,-0.044,0.019,229,8,651.6999999999999,69165.2,-1513.3747,170869.354]
["2026-01-22T09:31:18.000000000",692.62,685.0,7.4,7.77,0.941,0.025,222,7,0.11,0.13,-0.059,0.025,241,19,1157.5,69165.2,-328.99449999999973,170869.354]
["2026-01-22T09:31:18.000000000",692.62,686.0,6.45,6.8,0.922,0.032,280,13,0.15,0.17,-0.078,0.032,404,5,2188.8,69165.2,-2748.3161600000003,170869.354]
["2026-01-22T09:31:18.000000000",692.62,687.0,5.51,5.85,0.892,0.042,829,60,0.21,0.23,-0.109,0.043,273,8,4655.7,69165.2,15984.976980000003,170869.354]
["2026-01-22T09:31:18.000000000",692.62,688.0,4.62,4.9,0.853,0.055,917,57,0.3,0.32,-0.146,0.055,195,15,6116.0,69165.2,27503.9402,170869.354]
["2026-01-22T09:31:18.000000000",692.62,689.0,3.74,4.03,0.802,0.07,739,57,0.42,0.44,-0.198,0.07,181,11,6440.000000000001,69165.2,27053.737200000003,170869.354]
["2026-01-22T09:31:18.000000000",692.62,690.0,2.94,3.12,0.733,0.086,654,46,0.59,0.61,-0.266,0.086,152,18,6931.5999999999985,69165.2,29901.79064,170869.354]
["2026-01-22T09:31:18.000000000",692.62,691.0,2.22,2.38,0.647,0.102,306,28,0.82,0.86,-0.352,0.102,58,21,3712.8,69165.2,17520.51552,170869.354]
["2026-01-22T09:31:18.000000000",692.62,692.0,1.62,1.67,0.543,0.115,389,35,1.15,1.18,-0.457,0.115,278,40,7670.5,69165.2,8841.294299999998,170869.354]
["2026-01-22T09:31:18.000000000",692.62,693.0,1.07,1.1,0.426,0.116,385,46,1.58,1.63,-0.574,0.116,402,27,9129.2,69165.2,-1365.846640000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,694.0,0.64,0.66,0.306,0.109,356,14,2.12,2.26,-0.693,0.109,95,0,4915.900000000001,69165.2,19704.34638,170869.354]
["2026-01-22T09:31:18.000000000",692.62,695.0,0.33,0.35,0.198,0.09,488,250,2.76,3.0,-0.802,0.09,121,2,5481.0,69165.2,22877.2386,170869.354]
["2026-01-22T09:31:18.000000000",692.62,696.0,0.16,0.18,0.111,0.064,397,10,3.52,3.85,-0.888,0.064,225,5,3980.8,69165.2,7624.360960000002,170869.354]
["2026-01-22T09:31:18.000000000",692.62,697.0,0.07,0.08,0.057,0.039,391,19,4.41,4.78,-0.943,0.039,90,8,1875.9,69165.2,8130.66618,170869.354]
["2026-01-22T09:31:18.000000000",692.62,698.0,0.03,0.04,0.027,0.021,88,14,5.36,5.75,-0.973,0.021,56,0,302.4,69165.2,465.4406399999999,170869.354]
["2026-01-22T09:31:18.000000000",692.62,699.0,0.01,0.02,0.014,0.012,64,0,6.34,6.74,-0.986,0.012,1,0,78.0,69165.2,523.6207199999999,170869.354]
["2026-01-22T09:31:18.000000000",692.62,700.0,0.0,0.02,0.009,0.008,359,1,7.34,7.73,-0.991,0.008,44,0,322.4,69165.2,1745.4024,170869.354]
["2026-01-22T09:31:18.000000000",692.62,701.0,0.0,0.02,0.008,0.006,248,10,8.33,8.73,-0.991,0.006,7,0,153.0,69165.2,1001.52852,170869.354]
["2026-01-22T09:31:18.000000000",692.62,702.0,0.0,0.02,0.008,0.005,215,10,9.33,9.73,-0.992,0.005,2,0,108.5,69165.2,737.6403,170869.354]
["2026-01-22T09:31:18.000000000",692.62,703.0,0.0,0.02,0.007,0.005,189,0,10.33,10.73,-0.993,0.005,30,0,109.5,69165.2,550.6329000000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,704.0,0.0,0.02,0.007,0.004,138,1,11.33,11.73,-0.993,0.004,30,0,67.2,69165.2,299.21184,170869.354]
["2026-01-22T09:31:18.000000000",692.62,705.0,0.0,0.02,0.006,0.004,298,0,12.33,12.72,-0.994,0.004,2,0,120.0,69165.2,820.06208,170869.354]
["2026-01-22T09:31:18.000000000",692.62,706.0,0.0,0.02,0.006,0.003,55,0,13.29,14.02,-0.994,0.003,0,0,16.5,69165.2,114.28229999999999,170869.354]
["2026-01-22T09:31:18.000000000",692.62,707.0,0.0,0.02,0.006,0.003,80,0,14.29,15.02,-0.994,0.003,0,0,24.0,69165.2,166.2288,170869.354]
["2026-01-22T09:31:18.000000000",692.62,708.0,0.0,0.02,0.005,0.003,26,0,15.29,16.02,-0.994,0.003,0,0,7.8,69165.2,54.02436,170869.354]
["2026-01-22T09:31:18.000000000",692.62,709.0,0.0,0.02,0.005,0.002,54,0,16.29,17.11,-0.995,0.002,0,0,10.8,69165.2,74.80296,170869.354]
["2026-01-22T09:31:18.000000000",692.62,710.0,0.0,0.02,0.005,0.002,55,5,17.29,18.11,-0.995,0.002,0,0,11.0,69165.2,76.1882,170869.354]
["2026-01-22T09:31:18.000000000",692.62,711.0,0.0,0.02,0.005,0.002,10,0,18.29,19.11,-0.995,0.002,0,0,2.0,69165.2,13.852400000000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,712.0,0.0,0.02,0.004,0.002,14,0,19.29,20.01,-0.995,0.002,0,0,2.8000000000000003,69165.2,19.39336,170869.354]
["2026-01-22T09:31:18.000000000",692.62,713.0,0.0,0.02,0.004,0.002,30,3,20.29,21.01,-0.996,0.002,0,0,6.0,69165.2,41.5572,170869.354]
["2026-01-22T09:31:18.000000000",692.62,714.0,0.0,0.02,0.004,0.002,8,2,21.29,22.01,-0.996,0.002,0,0,1.6,69165.2,11.08192,170869.354]
["2026-01-22T09:31:18.000000000",692.62,715.0,0.0,0.02,0.004,0.001,21,0,22.29,23.01,-0.996,0.001,0,0,2.1,69165.2,14.545020000000003,170869.354]
["2026-01-22T09:31:18.000000000",692.62,716.0,0.0,0.02,0.004,0.001,10,0,23.29,24.01,-0.996,0.001,0,0,1.0,69165.2,6.926200000000001,170869.354]
["2026-01-22T09:31:18.000000000",692.62,717.0,0.0,0.02,0.004,0.001,2,0,24.29,25.01,-0.996,0.001,0,0,0.2,69165.2,1.38524,170869.354]
["2026-01-22T09:31:18.000000000",692.62,718.0,0.0,0.02,0.004,0.001,0,0,25.29,26.01,-0.996,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,719.0,0.0,0.02,0.004,0.001,0,0,26.29,27.01,-0.996,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,720.0,0.0,0.02,0.003,0.001,13,0,27.29,28.01,-0.996,0.001,0,0,1.3,69165.2,9.00406,170869.354]
["2026-01-22T09:31:18.000000000",692.62,721.0,0.0,0.02,0.003,0.001,0,0,28.29,29.01,-0.996,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,722.0,0.0,0.02,0.003,0.001,0,0,29.29,30.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,723.0,0.0,0.02,0.003,0.001,0,0,30.29,31.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,724.0,0.0,0.02,0.003,0.001,0,0,31.29,32.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,725.0,0.0,0.02,0.003,0.001,0,0,32.29,33.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,726.0,0.0,0.02,0.003,0.001,0,0,33.29,34.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,727.0,0.0,0.02,0.003,0.001,0,0,34.29,35.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,728.0,0.0,0.02,0.003,0.001,0,0,35.29,36.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,729.0,0.0,0.02,0.003,0.001,0,0,36.29,37.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,730.0,0.0,0.02,0.003,0.001,6,0,37.29,38.01,-0.997,0.001,0,0,0.6,69165.2,4.1557200000000005,170869.354]
["2026-01-22T09:31:18.000000000",692.62,735.0,0.0,0.02,0.002,0.001,0,0,42.29,43.01,-0.997,0.001,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,740.0,0.0,0.02,0.002,0.0,1,0,47.29,48.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,745.0,0.0,0.02,0.002,0.0,0,0,52.29,53.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,750.0,0.0,0.02,0.002,0.0,1,0,57.29,58.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,755.0,0.0,0.02,0.002,0.0,0,0,62.29,63.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,760.0,0.0,0.02,0.002,0.0,3,0,67.29,68.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,765.0,0.0,0.02,0.002,0.0,0,0,72.29,73.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,770.0,0.0,0.02,0.001,0.0,0,0,77.29,78.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,775.0,0.0,0.02,0.001,0.0,0,0,82.29,83.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,780.0,0.0,0.02,0.001,0.0,0,0,87.29,88.01,-0.998,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,785.0,0.0,0.02,0.001,0.0,0,0,92.29,93.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,790.0,0.0,0.02,0.001,0.0,0,0,97.29,98.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,795.0,0.0,0.02,0.001,0.0,0,0,102.29,103.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,800.0,0.0,0.02,0.001,0.0,0,0,107.29,108.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,805.0,0.0,0.02,0.001,0.0,0,0,112.29,113.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,810.0,0.0,0.02,0.001,0.0,0,0,117.29,118.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,815.0,0.0,0.02,0.001,0.0,0,0,122.29,123.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,820.0,0.0,0.02,0.001,0.0,0,0,127.29,128.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,825.0,0.0,0.02,0.001,0.0,0,0,132.29,133.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,830.0,0.0,0.02,0.001,0.0,0,0,137.29,138.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,835.0,0.0,0.02,0.001,0.0,0,0,142.29,143.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:18.000000000",692.62,840.0,0.0,0.02,0.001,0.0,0,0,147.29,148.01,-0.999,0.0,0,0,0.0,69165.2,0.0,170869.354]
["2026-01-22T09:31:30.000000000",692.41,633.0,59.09,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,634.0,58.09,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,635.0,57.09,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,636.0,56.09,56.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,9,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,637.0,55.09,55.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,638.0,54.09,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,639.0,53.09,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,640.0,52.09,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,641.0,51.09,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,642.0,50.09,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,643.0,49.09,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,644.0,48.09,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,645.0,47.09,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,646.0,46.09,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,647.0,45.09,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,648.0,44.09,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,649.0,43.09,43.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,650.0,42.09,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,651.0,41.09,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,652.0,40.09,40.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,653.0,39.09,39.71,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,69165.2,-1.38482,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,654.0,38.09,38.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,655.0,37.09,37.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,69165.2,-9.001330000000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,656.0,36.09,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,69165.2,-1.38482,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,657.0,35.09,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69165.2,-6.231690000000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,658.0,34.09,34.71,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,69165.2,-1.38482,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,659.0,33.1,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69165.2,-5.53928,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,660.0,32.1,32.71,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,69165.2,-20.7723,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,661.0,31.1,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69165.2,-21.46471,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,662.0,30.1,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,69165.2,-17.31025,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,663.0,29.1,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,69165.2,-69.93341000000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,664.0,28.1,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,69165.2,-4.84687,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,665.0,27.1,27.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,2,11.200000000000001,69165.2,-72.01064000000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,666.0,26.1,26.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,249,2,24.9,69165.2,-172.41009,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,667.0,25.1,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,8,11.700000000000001,69165.2,-81.01197,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,668.0,24.1,24.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69165.2,-76.1651,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,669.0,23.1,23.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,2,9.6,69165.2,-66.47135999999999,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,670.0,22.1,22.72,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,69165.2,-607.93598,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,671.0,21.1,21.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,69165.2,-147.48333,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,672.0,20.1,20.72,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,0,122.39999999999999,69165.2,-844.7402,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,673.0,19.11,19.72,0.995,0.002,0,0,0.01,0.02,-0.004,0.002,400,2,80.0,69165.2,-553.928,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,674.0,18.11,18.72,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,4,59.60000000000001,69165.2,-340.66572,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,675.0,17.11,17.72,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,705,15,212.1,69165.2,-1460.2926900000002,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,676.0,16.11,16.73,0.993,0.003,19,0,0.01,0.03,-0.007,0.003,404,6,126.89999999999999,69165.2,-799.7335499999999,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,677.0,15.12,15.73,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,328,11,141.20000000000002,69165.2,-839.2009200000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,678.0,14.12,14.73,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,8,240.50000000000003,69165.2,-1561.38455,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,679.0,13.17,13.48,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,291,0,183.6,69165.2,-1146.63096,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,680.0,12.17,12.49,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,10,263.2,69165.2,-1269.87994,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,681.0,11.18,11.5,0.978,0.009,76,0,0.04,0.05,-0.021,0.009,446,20,469.79999999999995,69165.2,-2305.7252999999996,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,682.0,10.2,10.51,0.973,0.011,67,0,0.05,0.07,-0.027,0.011,167,12,257.4,69165.2,-761.6510000000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,683.0,9.21,9.52,0.966,0.015,96,0,0.06,0.08,-0.034,0.015,269,15,547.5,69165.2,-1796.80395,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,684.0,8.24,8.54,0.956,0.019,114,4,0.09,0.1,-0.044,0.019,229,8,651.6999999999999,69165.2,-1512.9158499999999,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,685.0,7.27,7.57,0.941,0.025,222,7,0.12,0.13,-0.059,0.025,241,23,1157.5,69165.2,-328.89474999999976,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,686.0,6.25,6.61,0.922,0.032,280,13,0.16,0.18,-0.078,0.032,404,5,2188.8,69165.2,-2747.48288,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,687.0,5.4,5.66,0.892,0.042,829,60,0.23,0.25,-0.109,0.043,273,28,4655.7,69165.2,15980.130390000004,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,688.0,4.43,4.65,0.853,0.055,917,58,0.32,0.34,-0.146,0.055,195,17,6116.0,69165.2,27495.6011,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,689.0,3.65,3.86,0.802,0.07,739,59,0.46,0.48,-0.198,0.07,181,13,6440.000000000001,69165.2,27045.5346,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,690.0,2.83,3.02,0.733,0.086,654,46,0.64,0.67,-0.266,0.086,152,19,6931.5999999999985,69165.2,29892.724519999996,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,691.0,2.12,2.25,0.647,0.102,306,30,0.88,0.93,-0.352,0.102,58,21,3712.8,69165.2,17515.20336,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,692.0,1.49,1.54,0.543,0.115,389,36,1.24,1.28,-0.457,0.115,278,41,7670.5,69165.2,8838.613649999998,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,693.0,0.97,1.0,0.426,0.116,385,59,1.7,1.75,-0.574,0.116,402,28,9129.2,69165.2,-1365.432520000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,694.0,0.56,0.6,0.306,0.109,356,15,2.21,2.38,-0.693,0.109,95,1,4915.900000000001,69165.2,19698.37209,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,695.0,0.3,0.32,0.198,0.09,488,251,2.9,3.13,-0.802,0.09,121,2,5481.0,69165.2,22870.3023,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,696.0,0.13,0.15,0.111,0.064,397,27,3.72,3.99,-0.888,0.064,225,5,3980.8,69165.2,7622.049280000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,697.0,0.05,0.07,0.057,0.039,391,19,4.62,4.92,-0.943,0.039,90,8,1875.9,69165.2,8128.20099,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,698.0,0.02,0.04,0.027,0.021,88,15,5.58,5.9,-0.973,0.021,56,0,302.4,69165.2,465.2995199999999,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,699.0,0.01,0.02,0.014,0.012,64,0,6.56,6.88,-0.986,0.012,1,0,78.0,69165.2,523.46196,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,700.0,0.0,0.02,0.009,0.008,359,1,7.56,7.88,-0.991,0.008,44,0,322.4,69165.2,1744.8731999999998,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,701.0,0.0,0.02,0.008,0.006,248,10,8.55,8.88,-0.991,0.006,7,0,153.0,69165.2,1001.2248599999999,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,702.0,0.0,0.02,0.008,0.005,215,10,9.55,9.88,-0.992,0.005,2,0,108.5,69165.2,737.41665,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,703.0,0.0,0.02,0.007,0.005,189,0,10.55,10.87,-0.993,0.005,30,0,109.5,69165.2,550.4659499999999,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,704.0,0.0,0.02,0.007,0.004,138,1,11.55,11.87,-0.993,0.004,30,0,67.2,69165.2,299.12112,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,705.0,0.0,0.02,0.006,0.004,298,0,12.55,12.87,-0.994,0.004,2,0,120.0,69165.2,819.81344,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,706.0,0.0,0.02,0.006,0.003,55,0,13.29,13.91,-0.994,0.003,0,0,16.5,69165.2,114.24765,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,707.0,0.0,0.02,0.006,0.003,80,0,14.29,14.91,-0.994,0.003,0,0,24.0,69165.2,166.1784,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,708.0,0.0,0.02,0.005,0.003,26,0,15.29,15.91,-0.994,0.003,0,0,7.8,69165.2,54.007979999999996,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,709.0,0.0,0.02,0.005,0.002,54,3,16.29,16.91,-0.995,0.002,0,0,10.8,69165.2,74.78028,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,710.0,0.0,0.02,0.005,0.002,55,5,17.29,17.91,-0.995,0.002,0,0,11.0,69165.2,76.1651,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,711.0,0.0,0.02,0.005,0.002,10,0,18.29,18.91,-0.995,0.002,0,0,2.0,69165.2,13.8482,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,712.0,0.0,0.02,0.004,0.002,14,0,19.29,19.91,-0.995,0.002,0,0,2.8000000000000003,69165.2,19.38748,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,713.0,0.0,0.02,0.004,0.002,30,6,20.29,20.91,-0.996,0.002,0,0,6.0,69165.2,41.5446,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,714.0,0.0,0.02,0.004,0.002,8,2,21.29,21.91,-0.996,0.002,0,0,1.6,69165.2,11.07856,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,715.0,0.0,0.02,0.004,0.001,21,0,22.29,22.91,-0.996,0.001,0,0,2.1,69165.2,14.54061,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,716.0,0.0,0.02,0.004,0.001,10,0,23.29,23.91,-0.996,0.001,0,0,1.0,69165.2,6.9241,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,717.0,0.0,0.02,0.004,0.001,2,0,24.29,24.91,-0.996,0.001,0,0,0.2,69165.2,1.38482,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,718.0,0.0,0.02,0.004,0.001,0,0,25.29,25.91,-0.996,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,719.0,0.0,0.02,0.004,0.001,0,0,26.29,26.91,-0.996,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,720.0,0.0,0.02,0.003,0.001,13,0,27.29,27.91,-0.996,0.001,0,0,1.3,69165.2,9.001330000000001,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,721.0,0.0,0.02,0.003,0.001,0,0,28.29,28.91,-0.996,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,722.0,0.0,0.02,0.003,0.001,0,0,29.29,29.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,723.0,0.0,0.02,0.003,0.001,0,0,30.29,30.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,724.0,0.0,0.02,0.003,0.001,0,0,31.29,31.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,725.0,0.0,0.02,0.003,0.001,0,0,32.29,32.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,726.0,0.0,0.02,0.003,0.001,0,0,33.29,33.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,727.0,0.0,0.02,0.003,0.001,0,0,34.29,34.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,728.0,0.0,0.02,0.003,0.001,0,0,35.29,35.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,729.0,0.0,0.02,0.003,0.001,0,0,36.29,36.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,730.0,0.0,0.02,0.003,0.001,6,0,37.29,37.91,-0.997,0.001,0,0,0.6,69165.2,4.154459999999999,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,735.0,0.0,0.02,0.002,0.001,0,0,42.29,42.91,-0.997,0.001,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,740.0,0.0,0.02,0.002,0.0,1,0,47.29,47.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,745.0,0.0,0.02,0.002,0.0,0,0,52.29,52.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,750.0,0.0,0.02,0.002,0.0,1,0,57.29,57.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,755.0,0.0,0.02,0.002,0.0,0,0,62.29,62.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,760.0,0.0,0.02,0.002,0.0,3,0,67.29,67.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,765.0,0.0,0.02,0.002,0.0,0,0,72.29,72.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,770.0,0.0,0.02,0.001,0.0,0,0,77.29,77.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,775.0,0.0,0.02,0.001,0.0,0,0,82.29,82.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,780.0,0.0,0.02,0.001,0.0,0,0,87.29,87.91,-0.998,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,785.0,0.0,0.02,0.001,0.0,0,0,92.29,92.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,790.0,0.0,0.02,0.001,0.0,0,0,97.29,97.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,795.0,0.0,0.02,0.001,0.0,0,0,102.29,102.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,800.0,0.0,0.02,0.001,0.0,0,0,107.29,107.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,805.0,0.0,0.02,0.001,0.0,0,0,112.29,112.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,810.0,0.0,0.02,0.001,0.0,0,0,117.29,117.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,815.0,0.0,0.02,0.001,0.0,0,0,122.29,122.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,820.0,0.0,0.02,0.001,0.0,0,0,127.29,127.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,825.0,0.0,0.02,0.001,0.0,0,0,132.29,132.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,830.0,0.0,0.02,0.001,0.0,0,0,137.29,137.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,835.0,0.0,0.02,0.001,0.0,0,0,142.29,142.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:30.000000000",692.41,840.0,0.0,0.02,0.001,0.0,0,0,147.29,147.91,-0.999,0.0,0,0,0.0,69165.2,0.0,170817.54700000002]
["2026-01-22T09:31:42.000000000",692.41,633.0,59.13,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,634.0,58.13,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,635.0,57.13,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,636.0,56.13,56.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,637.0,55.13,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,638.0,54.13,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,639.0,53.13,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,640.0,52.13,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,641.0,51.13,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,642.0,50.13,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,643.0,49.13,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,644.0,48.13,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,645.0,47.13,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,646.0,46.13,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,647.0,45.13,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,648.0,44.13,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,649.0,43.13,43.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,650.0,42.13,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,651.0,41.13,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,652.0,40.13,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,653.0,39.13,39.63,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,69447.50000000001,-1.38482,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,654.0,38.13,38.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,655.0,37.13,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,69447.50000000001,-9.001330000000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,656.0,36.13,36.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,69447.50000000001,-1.38482,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,657.0,35.13,35.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69447.50000000001,-6.231690000000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,658.0,34.13,34.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,69447.50000000001,-1.38482,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,659.0,33.14,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69447.50000000001,-5.53928,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,660.0,32.14,32.64,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,69447.50000000001,-20.7723,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,661.0,31.14,31.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69447.50000000001,-21.46471,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,662.0,30.15,30.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,69447.50000000001,-17.31025,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,663.0,29.15,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,69447.50000000001,-69.93341000000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,664.0,28.15,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,69447.50000000001,-4.84687,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,665.0,27.15,27.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,2,11.200000000000001,69447.50000000001,-72.01064000000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,666.0,26.15,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,2,24.9,69447.50000000001,-172.41009,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,667.0,25.15,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,8,11.700000000000001,69447.50000000001,-81.01197,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,668.0,24.15,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69447.50000000001,-76.1651,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,669.0,23.01,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,2,9.6,69447.50000000001,-66.47135999999999,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,670.0,22.01,22.64,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,69447.50000000001,-607.93598,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,671.0,21.13,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,69447.50000000001,-147.48333,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,672.0,20.14,20.64,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,0,122.39999999999999,69447.50000000001,-844.7402,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,673.0,19.14,19.64,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,400,2,80.0,69447.50000000001,-553.928,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,674.0,18.15,18.65,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,4,59.60000000000001,69447.50000000001,-340.66572,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,675.0,17.16,17.65,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,705,15,212.1,69447.50000000001,-1460.2926900000002,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,676.0,16.02,16.65,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,404,6,126.89999999999999,69447.50000000001,-799.7335499999999,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,677.0,15.16,15.65,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,328,11,141.20000000000002,69447.50000000001,-839.2009200000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,678.0,14.17,14.66,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,10,240.50000000000003,69447.50000000001,-1561.38455,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,679.0,13.2,13.57,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,291,2,183.6,69447.50000000001,-1146.63096,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,680.0,12.2,12.58,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,10,263.2,69447.50000000001,-1269.87994,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,681.0,11.21,11.58,0.979,0.009,76,0,0.04,0.05,-0.021,0.009,446,20,469.79999999999995,69447.50000000001,-2305.7252999999996,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,682.0,10.22,10.59,0.973,0.011,67,0,0.05,0.06,-0.027,0.011,167,14,257.4,69447.50000000001,-761.6510000000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,683.0,9.24,9.61,0.966,0.015,96,0,0.06,0.08,-0.034,0.015,269,15,547.5,69447.50000000001,-1796.80395,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,684.0,8.26,8.62,0.956,0.019,114,5,0.08,0.1,-0.044,0.019,229,8,651.6999999999999,69447.50000000001,-1512.9158499999999,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,685.0,7.3,7.65,0.941,0.025,222,7,0.11,0.13,-0.059,0.025,241,23,1157.5,69447.50000000001,-328.89474999999976,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,686.0,6.35,6.69,0.922,0.032,280,13,0.16,0.17,-0.078,0.032,404,5,2188.8,69447.50000000001,-2747.48288,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,687.0,5.42,5.74,0.891,0.042,829,65,0.22,0.24,-0.109,0.042,273,30,4628.400000000001,69447.50000000001,16169.158320000002,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,688.0,4.53,4.75,0.854,0.055,917,59,0.31,0.33,-0.146,0.055,195,17,6116.0,69447.50000000001,27495.6011,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,689.0,3.66,3.93,0.802,0.069,739,65,0.43,0.46,-0.198,0.069,181,14,6348.0,69447.50000000001,26659.169820000003,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,690.0,2.86,3.05,0.735,0.086,654,48,0.61,0.64,-0.265,0.086,152,19,6931.5999999999985,69447.50000000001,29892.724519999996,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,691.0,2.19,2.28,0.649,0.102,306,38,0.86,0.89,-0.351,0.102,58,21,3712.8,69447.50000000001,17515.20336,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,692.0,1.54,1.58,0.545,0.115,389,38,1.2,1.23,-0.455,0.115,278,41,7670.5,69447.50000000001,8838.613649999998,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,693.0,0.99,1.03,0.427,0.119,385,73,1.64,1.69,-0.573,0.119,402,29,9365.3,69447.50000000001,-1400.7454300000022,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,694.0,0.58,0.61,0.305,0.111,356,25,2.15,2.35,-0.695,0.111,95,1,5006.1,69447.50000000001,20059.810109999995,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,695.0,0.3,0.33,0.195,0.091,488,260,2.83,3.11,-0.805,0.091,121,2,5541.9,69447.50000000001,23124.416770000007,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,696.0,0.14,0.16,0.108,0.064,397,33,3.63,3.95,-0.892,0.064,225,5,3980.8,69447.50000000001,7622.049280000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,697.0,0.06,0.07,0.057,0.039,391,19,4.53,4.88,-0.943,0.039,90,8,1875.9,69447.50000000001,8128.20099,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,698.0,0.02,0.04,0.027,0.022,88,15,5.49,5.85,-0.973,0.022,56,0,316.8,69447.50000000001,487.4566399999999,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,699.0,0.01,0.02,0.014,0.012,64,0,6.47,6.85,-0.986,0.012,1,0,78.0,69447.50000000001,523.46196,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,700.0,0.0,0.02,0.009,0.008,359,1,7.47,7.85,-0.991,0.008,44,0,322.4,69447.50000000001,1744.8731999999998,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,701.0,0.0,0.02,0.008,0.006,248,10,8.46,8.84,-0.991,0.006,7,0,153.0,69447.50000000001,1001.2248599999999,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,702.0,0.0,0.02,0.008,0.005,215,10,9.46,9.84,-0.992,0.005,2,0,108.5,69447.50000000001,737.41665,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,703.0,0.0,0.02,0.007,0.005,189,0,10.46,10.83,-0.993,0.005,30,0,109.5,69447.50000000001,550.4659499999999,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,704.0,0.0,0.02,0.007,0.004,138,1,11.46,11.83,-0.993,0.004,30,0,67.2,69447.50000000001,299.12112,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,705.0,0.0,0.02,0.006,0.004,298,0,12.46,12.84,-0.994,0.004,2,0,120.0,69447.50000000001,819.81344,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,706.0,0.0,0.02,0.006,0.003,55,0,13.37,13.91,-0.994,0.003,0,0,16.5,69447.50000000001,114.24765,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,707.0,0.0,0.02,0.006,0.003,80,0,14.37,14.91,-0.994,0.003,0,0,24.0,69447.50000000001,166.1784,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,708.0,0.0,0.02,0.005,0.003,26,0,15.37,15.91,-0.995,0.003,0,0,7.8,69447.50000000001,54.007979999999996,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,709.0,0.0,0.02,0.005,0.002,54,3,16.37,16.91,-0.995,0.002,0,0,10.8,69447.50000000001,74.78028,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,710.0,0.0,0.02,0.005,0.002,55,5,17.34,17.91,-0.995,0.002,0,0,11.0,69447.50000000001,76.1651,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,711.0,0.0,0.02,0.005,0.002,10,0,18.37,18.91,-0.995,0.002,0,0,2.0,69447.50000000001,13.8482,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,712.0,0.0,0.02,0.004,0.002,14,0,19.37,19.91,-0.995,0.002,0,0,2.8000000000000003,69447.50000000001,19.38748,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,713.0,0.0,0.02,0.004,0.002,30,6,20.37,20.91,-0.996,0.002,0,0,6.0,69447.50000000001,41.5446,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,714.0,0.0,0.02,0.004,0.002,8,2,21.37,21.91,-0.996,0.002,0,0,1.6,69447.50000000001,11.07856,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,715.0,0.0,0.02,0.004,0.001,21,0,22.34,22.91,-0.996,0.001,0,0,2.1,69447.50000000001,14.54061,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,716.0,0.0,0.02,0.004,0.001,10,0,23.34,23.91,-0.996,0.001,0,0,1.0,69447.50000000001,6.9241,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,717.0,0.0,0.02,0.004,0.001,2,0,24.37,24.91,-0.996,0.001,0,0,0.2,69447.50000000001,1.38482,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,718.0,0.0,0.02,0.004,0.001,0,0,25.34,25.91,-0.996,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,719.0,0.0,0.02,0.004,0.001,0,0,26.37,26.91,-0.996,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,720.0,0.0,0.02,0.003,0.001,13,0,27.34,27.91,-0.996,0.001,0,0,1.3,69447.50000000001,9.001330000000001,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,721.0,0.0,0.02,0.003,0.001,0,0,28.37,28.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,722.0,0.0,0.02,0.003,0.001,0,0,29.37,29.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,723.0,0.0,0.02,0.003,0.001,0,0,30.34,30.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,724.0,0.0,0.02,0.003,0.001,0,0,31.34,31.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,725.0,0.0,0.02,0.003,0.001,0,0,32.34,32.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,726.0,0.0,0.02,0.003,0.001,0,0,33.34,33.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,727.0,0.0,0.02,0.003,0.001,0,0,34.34,34.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,728.0,0.0,0.02,0.003,0.001,0,0,35.37,35.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,729.0,0.0,0.02,0.003,0.001,0,0,36.37,36.91,-0.997,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,730.0,0.0,0.02,0.003,0.001,6,0,37.37,37.91,-0.997,0.001,0,0,0.6,69447.50000000001,4.154459999999999,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,735.0,0.0,0.02,0.002,0.001,0,0,42.37,42.91,-0.998,0.001,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,740.0,0.0,0.02,0.002,0.0,1,0,47.34,47.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,745.0,0.0,0.02,0.002,0.0,0,0,52.37,52.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,750.0,0.0,0.02,0.002,0.0,1,0,57.34,57.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,755.0,0.0,0.02,0.002,0.0,0,0,62.37,62.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,760.0,0.0,0.02,0.002,0.0,3,0,67.37,67.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,765.0,0.0,0.02,0.002,0.0,0,0,72.34,72.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,770.0,0.0,0.02,0.001,0.0,0,0,77.34,77.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,775.0,0.0,0.02,0.001,0.0,0,0,82.37,82.91,-0.998,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,780.0,0.0,0.02,0.001,0.0,0,0,87.37,87.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,785.0,0.0,0.02,0.001,0.0,0,0,92.37,92.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,790.0,0.0,0.02,0.001,0.0,0,0,97.34,97.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,795.0,0.0,0.02,0.001,0.0,0,0,102.34,102.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,800.0,0.0,0.02,0.001,0.0,0,0,107.34,107.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,805.0,0.0,0.02,0.001,0.0,0,0,112.37,112.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,810.0,0.0,0.02,0.001,0.0,0,0,117.37,117.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,815.0,0.0,0.02,0.001,0.0,0,0,122.34,122.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,820.0,0.0,0.02,0.001,0.0,0,0,127.34,127.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,825.0,0.0,0.02,0.001,0.0,0,0,132.34,132.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,830.0,0.0,0.02,0.001,0.0,0,0,137.37,137.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,835.0,0.0,0.02,0.001,0.0,0,0,142.34,142.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:42.000000000",692.41,840.0,0.0,0.02,0.001,0.0,0,0,147.37,147.91,-0.999,0.0,0,0,0.0,69447.50000000001,0.0,171222.60685]
["2026-01-22T09:31:54.000000000",692.46,633.0,59.06,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,634.0,58.06,58.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,635.0,57.06,57.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,636.0,56.06,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,637.0,55.06,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,638.0,54.06,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,639.0,53.06,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,640.0,52.06,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,641.0,51.06,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,642.0,50.06,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,643.0,49.06,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,644.0,48.06,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,645.0,47.06,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,646.0,46.06,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,647.0,45.06,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,648.0,44.06,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,649.0,43.06,43.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,650.0,42.06,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,651.0,41.06,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,652.0,40.06,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,653.0,39.06,39.54,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,69840.00000000003,-1.3849200000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,654.0,38.06,38.54,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,655.0,37.06,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,69840.00000000003,-9.001980000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,656.0,36.06,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,69840.00000000003,-1.3849200000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,657.0,35.06,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69840.00000000003,-6.232140000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,658.0,34.06,34.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,69840.00000000003,-1.3849200000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,659.0,33.06,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69840.00000000003,-5.539680000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,660.0,32.06,32.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,69840.00000000003,-20.773800000000005,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,661.0,31.06,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69840.00000000003,-21.466260000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,662.0,30.06,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,69840.00000000003,-17.311500000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,663.0,29.06,29.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,69840.00000000003,-69.93846000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,664.0,28.06,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,69840.00000000003,-4.847220000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,665.0,27.06,27.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,2,11.200000000000001,69840.00000000003,-72.01584000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,666.0,26.06,26.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,2,24.9,69840.00000000003,-172.42254,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,667.0,25.06,25.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,8,11.700000000000001,69840.00000000003,-81.01782000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,668.0,24.07,24.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69840.00000000003,-76.17060000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,669.0,23.07,23.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,2,9.6,69840.00000000003,-66.47616000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,670.0,22.07,22.54,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,69840.00000000003,-607.9798800000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,671.0,21.07,21.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,69840.00000000003,-147.49398000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,672.0,20.07,20.55,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,0,122.39999999999999,69840.00000000003,-844.8012000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,673.0,19.07,19.55,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,400,2,80.0,69840.00000000003,-553.9680000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,674.0,18.07,18.55,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,4,59.60000000000001,69840.00000000003,-340.6903200000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,675.0,17.08,17.55,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,705,18,212.1,69840.00000000003,-1460.3981400000005,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,676.0,16.08,16.55,0.991,0.003,19,0,0.01,0.02,-0.009,0.003,404,6,126.89999999999999,69840.00000000003,-799.7913000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,677.0,15.08,15.56,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,328,12,141.20000000000002,69840.00000000003,-839.26152,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,678.0,14.09,14.56,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,13,240.50000000000003,69840.00000000003,-1561.4973000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,679.0,13.16,13.55,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,291,2,183.6,69840.00000000003,-1146.71376,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,680.0,12.17,12.56,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,10,263.2,69840.00000000003,-1269.97164,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,681.0,11.17,11.56,0.978,0.009,76,0,0.04,0.05,-0.022,0.009,446,20,469.79999999999995,69840.00000000003,-2305.8918,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,682.0,10.19,10.57,0.971,0.012,67,1,0.05,0.06,-0.029,0.012,167,15,280.79999999999995,69840.00000000003,-830.9520000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,683.0,9.2,9.59,0.965,0.015,96,0,0.06,0.08,-0.034,0.015,269,16,547.5,69840.00000000003,-1796.9337,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,684.0,8.23,8.6,0.954,0.02,114,5,0.08,0.1,-0.046,0.02,229,8,686.0,69840.00000000003,-1592.658,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,685.0,7.26,7.63,0.939,0.026,222,7,0.11,0.13,-0.063,0.026,241,23,1203.8,69840.00000000003,-342.0752400000005,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,686.0,6.31,6.66,0.918,0.034,280,13,0.15,0.17,-0.082,0.034,404,6,2325.6,69840.00000000003,-2919.4113599999996,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,687.0,5.38,5.72,0.89,0.044,829,67,0.21,0.23,-0.11,0.044,273,33,4848.8,69840.00000000003,16940.34144,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,688.0,4.48,4.75,0.849,0.057,917,60,0.3,0.33,-0.151,0.057,195,18,6338.4,69840.00000000003,28497.49884,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,689.0,3.63,3.92,0.796,0.072,739,65,0.43,0.45,-0.204,0.072,181,14,6623.999999999999,69840.00000000003,27820.272960000006,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,690.0,2.86,3.05,0.725,0.088,654,49,0.61,0.64,-0.274,0.088,152,22,7092.799999999999,69840.00000000003,30590.112960000006,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,691.0,2.14,2.28,0.637,0.104,306,50,0.84,0.89,-0.363,0.104,58,21,3785.5999999999995,69840.00000000003,17859.92832,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,692.0,1.51,1.57,0.53,0.116,389,47,1.19,1.24,-0.47,0.116,278,41,7737.200000000002,69840.00000000003,8916.114959999999,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,693.0,0.99,1.02,0.412,0.117,385,75,1.64,1.69,-0.588,0.117,402,30,9207.900000000001,69840.00000000003,-1377.3029400000032,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,694.0,0.57,0.6,0.291,0.109,356,25,2.15,2.33,-0.709,0.109,95,1,4915.900000000001,69840.00000000003,19699.794540000003,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,695.0,0.3,0.32,0.183,0.088,488,263,2.84,3.13,-0.817,0.088,121,2,5359.2,69840.00000000003,22363.688159999998,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,696.0,0.13,0.15,0.101,0.06,397,58,3.65,3.99,-0.899,0.06,225,6,3732.0,69840.00000000003,7146.187200000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,697.0,0.06,0.07,0.05,0.036,391,19,4.55,4.93,-0.95,0.036,90,8,1731.6,69840.00000000003,7503.49656,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,698.0,0.02,0.04,0.027,0.021,88,15,5.51,5.9,-0.973,0.021,56,0,302.4,69840.00000000003,465.33312,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,699.0,0.01,0.02,0.014,0.012,64,0,6.49,6.89,-0.986,0.012,1,0,78.0,69840.00000000003,523.49976,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,700.0,0.0,0.02,0.009,0.008,359,1,7.49,7.88,-0.991,0.008,44,0,322.4,69840.00000000003,1744.9992000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,701.0,0.0,0.02,0.008,0.006,248,10,8.49,8.88,-0.992,0.006,7,0,153.0,69840.00000000003,1001.2971600000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,702.0,0.0,0.02,0.008,0.005,215,10,9.48,9.88,-0.992,0.005,2,0,108.5,69840.00000000003,737.4699,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,703.0,0.0,0.02,0.007,0.005,189,0,10.48,10.88,-0.993,0.005,30,0,109.5,69840.00000000003,550.5057,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,704.0,0.0,0.02,0.007,0.004,138,1,11.48,11.88,-0.993,0.004,30,0,67.2,69840.00000000003,299.14272000000005,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,705.0,0.0,0.02,0.006,0.003,298,0,12.48,12.88,-0.994,0.003,2,0,90.0,69840.00000000003,614.90448,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,706.0,0.0,0.02,0.006,0.003,55,0,13.37,13.94,-0.994,0.003,0,0,16.5,69840.00000000003,114.2559,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,707.0,0.0,0.02,0.006,0.003,80,0,14.37,14.94,-0.994,0.003,0,0,24.0,69840.00000000003,166.1904,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,708.0,0.0,0.02,0.005,0.003,26,0,15.37,15.94,-0.995,0.003,0,0,7.8,69840.00000000003,54.011880000000005,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,709.0,0.0,0.02,0.005,0.002,54,3,16.37,16.94,-0.995,0.002,0,0,10.8,69840.00000000003,74.78568000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,710.0,0.0,0.02,0.005,0.002,55,5,17.34,17.94,-0.995,0.002,0,0,11.0,69840.00000000003,76.17060000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,711.0,0.0,0.02,0.005,0.002,10,0,18.37,18.94,-0.995,0.002,0,0,2.0,69840.00000000003,13.849200000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,712.0,0.0,0.02,0.004,0.002,14,0,19.37,19.94,-0.995,0.002,0,0,2.8000000000000003,69840.00000000003,19.388880000000004,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,713.0,0.0,0.02,0.004,0.002,30,6,20.37,20.94,-0.996,0.002,0,0,6.0,69840.00000000003,41.5476,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,714.0,0.0,0.02,0.004,0.002,8,2,21.37,21.94,-0.996,0.002,0,0,1.6,69840.00000000003,11.079360000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,715.0,0.0,0.02,0.004,0.001,21,0,22.45,22.94,-0.996,0.001,0,0,2.1,69840.00000000003,14.541660000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,716.0,0.0,0.02,0.004,0.001,10,0,23.34,23.94,-0.996,0.001,0,0,1.0,69840.00000000003,6.924600000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,717.0,0.0,0.02,0.004,0.001,2,0,24.37,24.94,-0.996,0.001,0,0,0.2,69840.00000000003,1.3849200000000002,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,718.0,0.0,0.02,0.004,0.001,0,0,25.34,25.94,-0.996,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,719.0,0.0,0.02,0.004,0.001,0,0,26.37,26.94,-0.996,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,720.0,0.0,0.02,0.003,0.001,13,0,27.34,27.94,-0.997,0.001,0,0,1.3,69840.00000000003,9.001980000000001,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,721.0,0.0,0.02,0.003,0.001,0,0,28.37,28.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,722.0,0.0,0.02,0.003,0.001,0,0,29.37,29.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,723.0,0.0,0.02,0.003,0.001,0,0,30.34,30.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,724.0,0.0,0.02,0.003,0.001,0,0,31.34,31.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,725.0,0.0,0.02,0.003,0.001,0,0,32.34,32.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,726.0,0.0,0.02,0.003,0.001,0,0,33.45,33.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,727.0,0.0,0.02,0.003,0.001,0,0,34.34,34.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,728.0,0.0,0.02,0.003,0.001,0,0,35.37,35.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,729.0,0.0,0.02,0.003,0.001,0,0,36.37,36.94,-0.997,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,730.0,0.0,0.02,0.003,0.001,6,0,37.37,37.94,-0.997,0.001,0,0,0.6,69840.00000000003,4.1547600000000005,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,735.0,0.0,0.02,0.002,0.001,0,0,42.37,42.94,-0.998,0.001,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,740.0,0.0,0.02,0.002,0.0,1,0,47.34,47.94,-0.998,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,745.0,0.0,0.02,0.002,0.0,0,0,52.37,52.94,-0.998,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,750.0,0.0,0.02,0.002,0.0,1,0,57.34,57.94,-0.998,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,755.0,0.0,0.02,0.002,0.0,0,0,62.37,62.94,-0.998,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,760.0,0.0,0.02,0.002,0.0,3,0,67.37,67.94,-0.998,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,765.0,0.0,0.02,0.002,0.0,0,0,72.34,72.94,-0.998,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,770.0,0.0,0.02,0.001,0.0,0,0,77.34,77.94,-0.998,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,775.0,0.0,0.02,0.001,0.0,0,0,82.37,82.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,780.0,0.0,0.02,0.001,0.0,0,0,87.37,87.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,785.0,0.0,0.02,0.001,0.0,0,0,92.37,92.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,790.0,0.0,0.02,0.001,0.0,0,0,97.34,97.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,795.0,0.0,0.02,0.001,0.0,0,0,102.34,102.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,800.0,0.0,0.02,0.001,0.0,0,0,107.34,107.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,805.0,0.0,0.02,0.001,0.0,0,0,112.37,112.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,810.0,0.0,0.02,0.001,0.0,0,0,117.37,117.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,815.0,0.0,0.02,0.001,0.0,0,0,122.34,122.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,820.0,0.0,0.02,0.001,0.0,0,0,127.34,127.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,825.0,0.0,0.02,0.001,0.0,0,0,132.34,132.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,830.0,0.0,0.02,0.001,0.0,0,0,137.37,137.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,835.0,0.0,0.02,0.001,0.0,0,0,142.34,142.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:31:54.000000000",692.46,840.0,0.0,0.02,0.001,0.0,0,0,147.37,147.94,-0.999,0.0,0,0,0.0,69840.00000000003,0.0,172516.71456000002]
["2026-01-22T09:32:05.000000000",692.66,633.0,59.06,64.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,634.0,58.06,60.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,635.0,57.06,62.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,636.0,56.06,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,637.0,55.06,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,638.0,54.06,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,639.0,53.06,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,640.0,52.06,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,641.0,51.06,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,642.0,50.06,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,643.0,49.06,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,644.0,48.06,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,645.0,47.06,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,646.0,46.06,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,647.0,45.06,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,648.0,44.06,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,649.0,43.06,48.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,650.0,42.06,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,651.0,41.06,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,652.0,40.06,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,653.0,39.06,41.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,68955.90000000004,-1.38532,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,654.0,38.06,40.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,655.0,37.06,42.49,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,68955.90000000004,-9.00458,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,656.0,36.06,41.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,68955.90000000004,-1.38532,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,657.0,35.06,40.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,68955.90000000004,-6.233940000000001,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,658.0,34.06,36.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,68955.90000000004,-1.38532,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,659.0,33.06,38.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,68955.90000000004,-5.54128,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,660.0,32.06,37.49,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,68955.90000000004,-20.7798,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,661.0,31.06,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,68955.90000000004,-21.47246,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,662.0,30.06,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,68955.90000000004,-17.316499999999998,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,663.0,29.06,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,68955.90000000004,-69.95866000000001,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,664.0,28.06,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,68955.90000000004,-4.84862,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,665.0,27.06,29.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,2,11.200000000000001,68955.90000000004,-72.03664,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,666.0,26.06,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,2,24.9,68955.90000000004,-172.47233999999997,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,667.0,25.06,27.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,117,8,11.700000000000001,68955.90000000004,-81.04122000000001,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,668.0,24.07,29.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,68955.90000000004,-76.1926,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,669.0,23.07,28.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,2,9.6,68955.90000000004,-66.49535999999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,670.0,22.07,27.49,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,68955.90000000004,-608.15548,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,671.0,21.07,26.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,68955.90000000004,-147.53658,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,672.0,20.07,25.5,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,0,122.39999999999999,68955.90000000004,-845.0451999999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,673.0,19.07,24.5,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,400,2,80.0,68955.90000000004,-554.1279999999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,674.0,18.07,23.5,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,4,59.60000000000001,68955.90000000004,-340.78872,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,675.0,17.08,19.68,0.993,0.003,2,0,0.01,0.02,-0.006,0.003,705,18,212.1,68955.90000000004,-1460.81994,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,676.0,16.08,21.5,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,404,6,126.89999999999999,68955.90000000004,-800.0223,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,677.0,15.08,20.51,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,328,12,141.20000000000002,68955.90000000004,-839.50392,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,678.0,14.09,16.69,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,13,240.50000000000003,68955.90000000004,-1561.9483,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,679.0,13.49,13.88,0.986,0.006,15,0,0.02,0.03,-0.014,0.006,291,2,183.6,68955.90000000004,-1147.04496,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,680.0,12.5,12.89,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,10,263.2,68955.90000000004,-1270.33844,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,681.0,11.5,11.89,0.98,0.008,76,0,0.03,0.05,-0.019,0.008,446,21,417.6,68955.90000000004,-2050.2736,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,682.0,10.52,10.9,0.975,0.011,67,1,0.04,0.06,-0.025,0.011,167,15,257.4,68955.90000000004,-761.926,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,683.0,9.53,9.91,0.968,0.014,96,1,0.05,0.07,-0.032,0.014,269,16,511.00000000000006,68955.90000000004,-1677.62252,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,684.0,8.56,8.93,0.958,0.018,114,5,0.07,0.09,-0.042,0.018,229,8,617.4,68955.90000000004,-1433.8061999999998,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,685.0,7.58,7.94,0.945,0.023,222,8,0.1,0.11,-0.055,0.023,241,24,1064.9,68955.90000000004,-302.6924200000002,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,686.0,6.63,6.98,0.928,0.031,280,13,0.13,0.15,-0.072,0.031,404,8,2120.4,68955.90000000004,-2662.5850399999995,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,687.0,5.68,6.02,0.902,0.04,829,67,0.18,0.2,-0.098,0.04,273,36,4408.000000000001,68955.90000000004,15404.758399999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,688.0,4.78,5.0,0.863,0.053,917,61,0.27,0.28,-0.137,0.053,195,19,5893.6,68955.90000000004,26505.327559999998,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,689.0,3.9,4.19,0.814,0.067,739,67,0.37,0.4,-0.186,0.067,181,38,6164.000000000001,68955.90000000004,25895.78676,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,690.0,3.07,3.26,0.749,0.084,654,51,0.53,0.56,-0.251,0.084,152,27,6770.400000000001,68955.90000000004,29208.086880000003,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,691.0,2.33,2.47,0.664,0.101,306,53,0.75,0.78,-0.336,0.101,58,27,3676.4,68955.90000000004,17349.74768,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,692.0,1.71,1.75,0.561,0.115,389,49,1.05,1.09,-0.438,0.115,278,43,7670.5,68955.90000000004,8841.804899999997,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,693.0,1.13,1.15,0.443,0.119,385,77,1.46,1.52,-0.557,0.119,402,30,9365.3,68955.90000000004,-1401.2511800000023,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,694.0,0.67,0.7,0.32,0.114,356,38,2.0,2.12,-0.68,0.114,95,1,5141.400000000001,68955.90000000004,20609.405640000004,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,695.0,0.36,0.38,0.204,0.095,488,267,2.64,2.83,-0.796,0.095,121,2,5785.5,68955.90000000004,24149.590899999996,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,696.0,0.16,0.18,0.117,0.067,397,59,3.35,3.68,-0.883,0.067,225,6,4167.4,68955.90000000004,7982.2138399999985,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,697.0,0.07,0.08,0.058,0.041,391,19,4.23,4.59,-0.942,0.041,90,8,1972.1000000000004,68955.90000000004,8548.117060000002,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,698.0,0.03,0.04,0.031,0.024,88,18,5.18,5.56,-0.969,0.024,56,0,345.6,68955.90000000004,531.9628799999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,699.0,0.01,0.02,0.014,0.012,64,0,6.16,6.55,-0.986,0.012,1,0,78.0,68955.90000000004,523.6509599999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,700.0,0.0,0.01,0.005,0.005,359,1,7.15,7.54,-0.995,0.005,44,0,201.5,68955.90000000004,1090.9395,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,701.0,0.0,0.02,0.009,0.007,248,10,8.15,8.54,-0.991,0.007,7,0,178.5,68955.90000000004,1168.5174200000001,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,702.0,0.0,0.02,0.008,0.006,215,10,9.15,9.54,-0.992,0.006,2,0,130.20000000000002,68955.90000000004,885.2194799999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,703.0,0.0,0.02,0.007,0.005,189,0,10.15,10.54,-0.993,0.005,30,0,109.5,68955.90000000004,550.6646999999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,704.0,0.0,0.02,0.007,0.004,138,1,11.15,11.54,-0.993,0.004,30,0,67.2,68955.90000000004,299.22912,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,705.0,0.0,0.02,0.006,0.004,298,0,12.15,12.54,-0.994,0.004,2,0,120.0,68955.90000000004,820.10944,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,706.0,0.0,0.02,0.006,0.003,55,0,13.15,13.54,-0.994,0.003,0,0,16.5,68955.90000000004,114.2889,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,707.0,0.0,0.02,0.006,0.003,80,0,12.4,14.94,-0.994,0.003,0,0,24.0,68955.90000000004,166.2384,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,708.0,0.0,0.02,0.005,0.003,26,1,13.4,15.94,-0.995,0.003,0,0,7.8,68955.90000000004,54.02748,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,709.0,0.0,0.02,0.005,0.002,54,3,11.53,16.94,-0.995,0.002,0,0,10.8,68955.90000000004,74.80728,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,710.0,0.0,0.02,0.005,0.002,55,5,15.37,17.94,-0.995,0.002,0,0,11.0,68955.90000000004,76.1926,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,711.0,0.0,0.02,0.005,0.002,10,0,13.52,18.94,-0.995,0.002,0,0,2.0,68955.90000000004,13.8532,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,712.0,0.0,0.02,0.005,0.002,14,0,14.52,19.94,-0.995,0.002,0,0,2.8000000000000003,68955.90000000004,19.39448,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,713.0,0.0,0.02,0.004,0.002,30,6,15.52,20.94,-0.996,0.002,0,0,6.0,68955.90000000004,41.5596,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,714.0,0.0,0.02,0.004,0.002,8,2,16.52,21.94,-0.996,0.002,0,0,1.6,68955.90000000004,11.08256,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,715.0,0.0,0.02,0.004,0.001,21,0,20.37,22.94,-0.996,0.001,0,0,2.1,68955.90000000004,14.545860000000001,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,716.0,0.0,0.02,0.004,0.001,10,0,21.34,23.94,-0.996,0.001,0,0,1.0,68955.90000000004,6.9266,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,717.0,0.0,0.01,0.004,0.001,2,0,22.39,24.94,-0.996,0.001,0,0,0.2,68955.90000000004,1.38532,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,718.0,0.0,0.01,0.004,0.001,0,0,23.37,25.94,-0.996,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,719.0,0.0,0.01,0.004,0.001,0,0,24.33,26.94,-0.996,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,720.0,0.0,0.01,0.003,0.001,13,0,22.52,27.94,-0.996,0.001,0,0,1.3,68955.90000000004,9.00458,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,721.0,0.0,0.01,0.003,0.001,0,0,26.33,28.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,722.0,0.0,0.01,0.003,0.001,0,0,24.52,29.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,723.0,0.0,0.01,0.003,0.001,0,0,28.34,30.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,724.0,0.0,0.01,0.003,0.001,0,0,26.52,31.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,725.0,0.0,0.01,0.003,0.001,0,0,27.52,32.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,726.0,0.0,0.01,0.003,0.001,0,0,31.33,33.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,727.0,0.0,0.01,0.003,0.001,0,0,32.39,34.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,728.0,0.0,0.01,0.003,0.001,0,0,33.33,35.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,729.0,0.0,0.01,0.003,0.001,0,0,34.37,36.94,-0.997,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,730.0,0.0,0.01,0.003,0.001,6,0,32.52,37.94,-0.997,0.001,0,0,0.6,68955.90000000004,4.155959999999999,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,735.0,0.0,0.01,0.002,0.001,0,0,37.52,42.94,-0.998,0.001,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,740.0,0.0,0.01,0.002,0.0,1,0,42.52,47.94,-0.998,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,745.0,0.0,0.01,0.002,0.0,0,0,50.37,52.94,-0.998,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,750.0,0.0,0.01,0.002,0.0,1,0,52.52,57.94,-0.998,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,755.0,0.0,0.01,0.002,0.0,0,0,60.35,62.94,-0.998,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,760.0,0.0,0.01,0.002,0.0,3,0,62.52,67.94,-0.998,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,765.0,0.0,0.01,0.002,0.0,0,0,70.33,72.94,-0.998,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,770.0,0.0,0.01,0.001,0.0,0,0,72.52,77.94,-0.998,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,775.0,0.0,0.01,0.001,0.0,0,0,77.52,82.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,780.0,0.0,0.01,0.001,0.0,0,0,82.52,87.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,785.0,0.0,0.01,0.001,0.0,0,0,90.33,92.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,790.0,0.0,0.01,0.001,0.0,0,0,92.52,97.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,795.0,0.0,0.01,0.001,0.0,0,0,97.52,102.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,800.0,0.0,0.01,0.001,0.0,0,0,101.0,107.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,805.0,0.0,0.01,0.001,0.0,0,0,104.52,112.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,810.0,0.0,0.01,0.001,0.0,0,0,109.52,117.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,815.0,0.0,0.01,0.001,0.0,0,0,114.52,122.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,820.0,0.0,0.01,0.001,0.0,0,0,119.52,127.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,825.0,0.0,0.01,0.001,0.0,0,0,124.52,132.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,830.0,0.0,0.01,0.001,0.0,0,0,129.52,137.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,835.0,0.0,0.01,0.001,0.0,0,0,134.52,142.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:05.000000000",692.66,840.0,0.0,0.01,0.001,0.0,0,0,139.52,147.94,-0.999,0.0,0,0,0.0,68955.90000000004,0.0,170479.5571800001]
["2026-01-22T09:32:18.000000000",692.65,633.0,59.39,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,634.0,58.39,58.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,635.0,57.39,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,636.0,56.39,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,637.0,55.39,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,638.0,54.39,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,639.0,53.39,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,640.0,52.39,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,641.0,51.39,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,642.0,50.39,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,643.0,49.39,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,644.0,48.39,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,645.0,47.39,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,646.0,46.38,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,647.0,45.38,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,648.0,44.38,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,649.0,43.38,43.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,650.0,42.38,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,651.0,41.38,41.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,652.0,40.38,40.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,1,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,653.0,39.38,39.92,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,69066.80000000003,-1.3853,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,654.0,38.38,38.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,655.0,37.38,37.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,69066.80000000003,-9.00445,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,656.0,36.38,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,69066.80000000003,-1.3853,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,657.0,35.38,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,69066.80000000003,-6.233850000000001,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,658.0,34.38,34.92,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,69066.80000000003,-1.3853,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,659.0,33.38,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,69066.80000000003,-5.5412,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,660.0,32.38,32.92,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,69066.80000000003,-20.779500000000002,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,661.0,31.06,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,69066.80000000003,-21.472150000000003,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,662.0,30.06,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,69066.80000000003,-17.31625,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,663.0,29.06,29.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,69066.80000000003,-69.95765,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,664.0,28.06,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,69066.80000000003,-4.84855,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,665.0,27.06,27.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,2,11.200000000000001,69066.80000000003,-72.0356,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,666.0,26.06,26.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,249,2,24.9,69066.80000000003,-172.46984999999998,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,667.0,25.39,25.92,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,117,8,11.700000000000001,69066.80000000003,-81.04005000000001,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,668.0,24.39,24.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69066.80000000003,-76.1915,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,669.0,23.39,23.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,2,9.6,69066.80000000003,-66.4944,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,670.0,22.4,22.92,0.995,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,69066.80000000003,-608.1467,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,671.0,21.4,21.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,69066.80000000003,-147.53445,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,672.0,20.39,20.93,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,0,122.39999999999999,69066.80000000003,-845.033,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,673.0,19.39,19.93,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,400,2,80.0,69066.80000000003,-554.12,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,674.0,18.07,18.93,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,4,59.60000000000001,69066.80000000003,-340.7838,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,675.0,17.08,17.93,0.993,0.003,2,0,0.01,0.02,-0.006,0.003,705,18,212.1,69066.80000000003,-1460.7988500000001,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,676.0,16.41,16.93,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,404,6,126.89999999999999,69066.80000000003,-800.01075,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,677.0,15.4,15.94,0.991,0.004,25,0,0.01,0.03,-0.009,0.004,328,14,141.20000000000002,69066.80000000003,-839.4917999999999,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,678.0,14.09,14.94,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,13,240.50000000000003,69066.80000000003,-1561.9257499999999,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,679.0,13.38,13.77,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,291,2,183.6,69066.80000000003,-1147.0284,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,680.0,12.45,12.77,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,16,263.2,69066.80000000003,-1270.3201,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,681.0,11.4,11.78,0.979,0.009,76,0,0.04,0.05,-0.021,0.009,446,25,469.79999999999995,69066.80000000003,-2306.5244999999995,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,682.0,10.41,10.79,0.973,0.011,67,1,0.05,0.06,-0.026,0.011,167,15,257.4,69066.80000000003,-761.9150000000002,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,683.0,9.42,9.8,0.966,0.014,96,1,0.06,0.08,-0.034,0.014,269,16,511.00000000000006,69066.80000000003,-1677.5982999999997,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,684.0,8.45,8.82,0.956,0.018,114,5,0.08,0.1,-0.044,0.018,229,8,617.4,69066.80000000003,-1433.7855,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,685.0,7.47,7.84,0.943,0.024,222,8,0.11,0.12,-0.056,0.024,241,27,1111.2,69066.80000000003,-315.84839999999963,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,686.0,6.5,6.99,0.924,0.031,280,13,0.15,0.16,-0.075,0.031,404,10,2120.4,69066.80000000003,-2662.546599999999,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,687.0,5.58,5.92,0.898,0.041,829,68,0.2,0.22,-0.101,0.041,273,37,4518.2,69066.80000000003,15789.649400000004,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,688.0,4.68,4.9,0.861,0.053,917,61,0.28,0.31,-0.139,0.053,195,20,5893.6,69066.80000000003,26504.9449,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,689.0,3.86,4.05,0.812,0.068,739,67,0.4,0.42,-0.187,0.068,181,38,6256.0,69066.80000000003,26281.911600000003,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,690.0,3.04,3.22,0.745,0.084,654,51,0.57,0.6,-0.254,0.084,152,27,6770.400000000001,69066.80000000003,29207.6652,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,691.0,2.33,2.44,0.662,0.101,306,68,0.8,0.83,-0.337,0.101,58,41,3676.4,69066.80000000003,17349.4972,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,692.0,1.65,1.69,0.56,0.114,389,49,1.12,1.15,-0.44,0.114,278,50,7603.800000000001,69066.80000000003,8764.793100000003,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,693.0,1.09,1.12,0.443,0.118,385,82,1.55,1.59,-0.557,0.118,402,30,9286.6,69066.80000000003,-1389.4559000000004,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,694.0,0.65,0.67,0.32,0.113,356,42,2.04,2.21,-0.679,0.113,95,1,5096.3,69066.80000000003,20428.32645,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,695.0,0.34,0.37,0.207,0.094,488,268,2.7,2.92,-0.792,0.094,121,2,5724.6,69066.80000000003,23895.039699999998,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,696.0,0.17,0.18,0.12,0.068,397,81,3.46,3.79,-0.879,0.068,225,6,4229.6,69066.80000000003,8101.234400000001,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,697.0,0.06,0.08,0.058,0.041,391,20,4.35,4.72,-0.942,0.041,90,8,1972.1000000000004,69066.80000000003,8547.993650000002,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,698.0,0.03,0.04,0.031,0.024,88,20,5.16,5.93,-0.969,0.024,56,0,345.6,69066.80000000003,531.9552,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,699.0,0.01,0.02,0.014,0.012,64,0,6.28,6.67,-0.986,0.012,1,0,78.0,69066.80000000003,523.6433999999999,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,700.0,0.0,0.01,0.005,0.005,359,1,7.27,7.66,-0.994,0.005,44,0,201.5,69066.80000000003,1090.92375,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,701.0,0.0,0.02,0.009,0.007,248,10,8.27,8.66,-0.991,0.007,7,0,178.5,69066.80000000003,1168.5005500000002,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,702.0,0.0,0.02,0.008,0.006,215,10,9.27,9.66,-0.992,0.006,2,0,130.20000000000002,69066.80000000003,885.2067,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,703.0,0.0,0.02,0.007,0.005,189,0,10.27,10.63,-0.993,0.005,30,0,109.5,69066.80000000003,550.65675,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,704.0,0.0,0.02,0.007,0.004,138,1,11.26,11.65,-0.993,0.004,30,0,67.2,69066.80000000003,299.2248,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,705.0,0.0,0.02,0.006,0.004,298,0,12.26,12.65,-0.993,0.004,2,0,120.0,69066.80000000003,820.0975999999999,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,706.0,0.0,0.02,0.006,0.003,55,0,13.26,13.59,-0.994,0.003,0,0,16.5,69066.80000000003,114.28725,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,707.0,0.0,0.02,0.006,0.003,80,0,14.08,14.62,-0.994,0.003,0,0,24.0,69066.80000000003,166.236,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,708.0,0.0,0.02,0.005,0.003,26,1,15.08,15.61,-0.994,0.003,0,0,7.8,69066.80000000003,54.026700000000005,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,709.0,0.0,0.02,0.005,0.002,54,3,16.08,16.61,-0.995,0.002,0,0,10.8,69066.80000000003,74.8062,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,710.0,0.0,0.02,0.005,0.002,55,5,17.08,17.61,-0.995,0.002,0,0,11.0,69066.80000000003,76.1915,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,711.0,0.0,0.02,0.005,0.002,10,0,18.08,18.61,-0.995,0.002,0,0,2.0,69066.80000000003,13.853,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,712.0,0.0,0.02,0.005,0.002,14,0,19.08,19.61,-0.995,0.002,0,0,2.8000000000000003,69066.80000000003,19.3942,170594.15379999994]
["2026-01-22T09:32:18.000000000",692.65,765.0,0.0,0.01,0.001,0.0,0,0,72.08,72.61,-0.999,0.0,0,0,0.0,69066.80000000003,0.0,170594.15379999994]
["2026-01-22T09:32:41.000000000",692.69,642.0,50.3,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68771.50000000001,0.0,171013.38527]
["2026-01-22T09:32:53.000000000",692.76,635.0,57.3,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,68557.40000000001,0.0,169791.31944]
["2026-01-22T09:32:53.000000000",692.76,711.0,0.0,0.02,0.005,0.002,10,0,18.08,18.7,-0.995,0.002,0,0,2.0,68557.40000000001,13.8552,169791.31944]
["2026-01-22T09:33:17.000000000",692.8,652.0,40.29,40.87,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,68545.40000000001,0.0,170521.63520000008]
["2026-01-22T09:33:29.000000000",692.63,645.0,47.28,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,68910.20000000003,0.0,171071.29844000007]
["2026-01-22T09:33:29.000000000",692.63,678.0,14.32,14.8,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,115,240.50000000000003,68910.20000000003,-1561.88065,171071.29844000007]
["2026-01-22T09:33:41.000000000",692.48,670.0,22.17,22.61,0.994,0.002,6,0,0.01,0.02,-0.005,0.002,445,0,90.2,69469.50000000001,-607.99744,171090.34111999997]
["2026-01-22T09:33:53.000000000",692.48,695.0,0.32,0.34,0.195,0.09,488,322,2.85,3.11,-0.805,0.09,121,3,5481.0,69491.00000000001,22872.6144,172341.65248]
["2026-01-22T09:34:05.000000000",692.59,645.0,47.1,47.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69256.20000000001,0.0,171781.71252000006]
["2026-01-22T09:34:17.000000000",692.4,680.0,12.24,12.56,0.983,0.007,57,0,0.03,0.04,-0.017,0.007,319,32,263.2,69256.20000000001,-1269.8616,171734.58719999998]
["2026-01-22T09:34:29.000000000",692.44,705.0,0.0,0.02,0.006,0.004,298,0,12.46,12.85,-0.994,0.004,2,0,120.0,69460.1,819.8489599999999,172432.10124]
["2026-01-22T09:34:41.000000000",692.43,723.0,0.0,0.01,0.002,0.001,0,0,30.43,30.94,-0.998,0.001,0,0,0.0,69728.00000000003,0.0,173299.99553999995]
["2026-01-22T09:34:53.000000000",692.38,690.0,2.83,2.99,0.732,0.089,654,57,0.6,0.62,-0.268,0.089,152,63,7173.4,69815.50000000001,30934.153639999997,174152.26426]
["2026-01-22T09:34:53.000000000",692.38,723.0,0.0,0.01,0.002,0.001,0,0,30.39,30.94,-0.998,0.001,0,0,0.0,69815.50000000001,0.0,174152.26426]
["2026-01-22T09:35:17.000000000",692.43,690.0,2.81,3.04,0.729,0.089,654,59,0.59,0.63,-0.271,0.089,152,65,7173.4,69969.90000000002,30936.387539999992,173443.32854999992]
["2026-01-22T09:35:17.000000000",692.43,780.0,0.0,0.01,0.001,0.0,0,0,87.33,87.92,-0.999,0.0,0,0,0.0,69969.90000000002,0.0,173443.32854999992]
["2026-01-22T09:35:29.000000000",692.17,745.0,0.0,0.01,0.001,0.0,0,0,52.59,53.09,-0.999,0.0,0,0,0.0,70050.00000000001,0.0,173749.89774]
["2026-01-22T09:35:54.000000000",692.13,657.0,34.72,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,70421.7,-6.229170000000002,174734.44767]
["2026-01-22T09:35:54.000000000",692.13,830.0,0.0,0.01,0.001,0.0,0,0,137.81,138.27,-0.999,0.0,0,0,0.0,70421.7,0.0,174734.44767]
["2026-01-22T09:36:06.000000000",692.24,795.0,0.0,0.01,0.001,0.0,0,0,102.67,103.14,-0.999,0.0,0,0,0.0,70139.59999999999,0.0,174476.32304000002]
["2026-01-22T09:36:18.000000000",692.09,835.0,0.0,0.01,0.0,0.0,0,0,142.67,143.21,-0.999,0.0,0,0,0.0,70139.59999999999,0.0,174438.51613999996]
["2026-01-22T09:36:42.000000000",692.15,640.0,51.82,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,70111.40000000001,0.0,174402.4198]
["2026-01-22T09:36:42.000000000",692.15,641.0,50.82,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70111.40000000001,0.0,174402.4198]
["2026-01-22T09:36:54.000000000",692.13,718.0,0.0,0.02,0.004,0.001,0,0,25.69,26.28,-0.996,0.001,0,0,0.0,70284.1,0.0,174737.21618999998]
["2026-01-22T09:37:06.000000000",692.1,658.0,33.75,34.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,70412.90000000001,-1.3842,174852.8361]
["2026-01-22T09:37:18.000000000",692.18,651.0,40.75,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70412.90000000001,0.0,174873.04738]
["2026-01-22T09:37:30.000000000",692.3,685.0,7.17,7.53,0.938,0.026,222,20,0.12,0.13,-0.062,0.026,241,40,1203.8,70200.3,-341.9962000000004,174093.37329999998]
["2026-01-22T09:37:42.000000000",692.39,668.0,24.08,24.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69835.60000000002,-76.16290000000001,173431.23197999995]
["2026-01-22T09:37:54.000000000",692.52,693.0,1.02,1.04,0.428,0.12,385,248,1.6,1.64,-0.572,0.12,402,62,9444.0,69575.70000000001,-1412.7407999999994,171519.89100000003]
["2026-01-22T09:38:06.000000000",692.58,652.0,40.27,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,69575.70000000001,0.0,171534.75150000004]
["2026-01-22T09:38:17.000000000",692.68,678.0,14.3,14.84,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,466,115,240.50000000000003,69653.40000000002,-1561.9934,172622.78280000002]
["2026-01-22T09:38:17.000000000",692.68,711.0,0.0,0.02,0.005,0.002,10,0,18.19,18.73,-0.995,0.002,0,0,2.0,69653.40000000002,13.8536,172622.78280000002]
["2026-01-22T09:38:30.000000000",692.66,775.0,0.0,0.01,0.001,0.0,0,0,82.21,82.73,-0.999,0.0,0,0,0.0,69464.30000000002,0.0,171237.32722000004]
["2026-01-22T09:38:42.000000000",692.7,696.0,0.16,0.18,0.115,0.068,397,304,3.41,3.71,-0.885,0.068,225,27,4229.6,69505.00000000001,8101.819200000002,171921.213]
["2026-01-22T09:38:54.000000000",692.61,721.0,0.0,0.02,0.003,0.001,0,0,28.19,28.68,-0.997,0.001,0,0,0.0,69401.90000000002,0.0,171650.2289100001]
["2026-01-22T09:39:06.000000000",692.78,706.0,0.0,0.02,0.006,0.003,55,0,13.09,13.47,-0.994,0.003,0,0,16.5,69401.90000000002,114.30869999999999,171692.36018]
["2026-01-22T09:39:18.000000000",692.95,770.0,0.0,0.01,0.001,0.0,0,0,76.98,77.41,-0.999,0.0,0,0,0.0,68953.80000000002,0.0,170766.44029999996]
["2026-01-22T09:39:30.000000000",692.74,735.0,0.0,0.01,0.001,0.0,0,0,41.88,42.51,-0.998,0.0,0,0,0.0,68903.30000000003,0.0,169393.63397999998]
["2026-01-22T09:39:42.000000000",692.62,673.0,19.41,19.92,0.996,0.002,0,0,0.01,0.02,-0.004,0.002,400,3,80.0,69361.90000000002,-554.096,169242.38962000003]
["2026-01-22T09:39:54.000000000",692.71,636.0,56.39,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69697.50000000001,0.0,170019.43511]
["2026-01-22T09:39:54.000000000",692.71,825.0,0.0,0.01,0.001,0.0,0,0,132.09,132.61,-0.999,0.0,0,0,0.0,69697.50000000001,0.0,170019.43511]
["2026-01-22T09:40:18.000000000",693.03,648.0,44.66,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,68845.90000000001,0.0,169101.39909000005]
["2026-01-22T09:40:30.000000000",692.99,646.0,46.66,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69116.90000000001,0.0,169709.78604999997]
["2026-01-22T09:40:42.000000000",692.88,639.0,53.65,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68943.80000000002,0.0,170056.30992]
["2026-01-22T09:40:42.000000000",692.88,750.0,0.0,0.01,0.001,0.0,1,0,56.77,57.35,-0.999,0.0,0,0,0.0,68943.80000000002,0.0,170056.30992]
["2026-01-22T09:41:06.000000000",692.98,656.0,36.66,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,68856.8,-1.38596,169541.71487999998]
["2026-01-22T09:41:18.000000000",692.83,649.0,43.54,44.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,68792.10000000002,0.0,170797.14443000007]
["2026-01-22T09:41:18.000000000",692.83,701.0,0.01,0.02,0.012,0.009,248,15,8.01,8.4,-0.988,0.009,7,0,229.5,68792.10000000002,1502.7482699999996,170797.14443000007]
["2026-01-22T09:41:30.000000000",692.75,674.0,18.46,19.1,0.994,0.002,26,0,0.01,0.02,-0.006,0.002,272,6,59.60000000000001,69371.0,-340.833,171369.72400000007]
["2026-01-22T09:41:42.000000000",692.72,699.0,0.02,0.03,0.022,0.017,64,11,6.18,6.56,-0.978,0.017,1,1,110.5,69471.40000000001,741.9031200000002,171736.37152000002]
["2026-01-22T09:41:54.000000000",692.77,668.0,24.45,24.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,69347.1,-76.20469999999999,171526.38815]
["2026-01-22T09:42:07.000000000",692.61,684.0,8.49,8.81,0.957,0.018,114,11,0.09,0.11,-0.043,0.018,229,19,617.4,69347.1,-1433.7026999999998,171486.77295000013]
["2026-01-22T09:42:19.000000000",692.65,709.0,0.0,0.02,0.005,0.002,54,11,16.19,16.68,-0.995,0.002,0,0,10.8,69690.1,74.8062,172041.09965000002]
["2026-01-22T09:42:31.000000000",692.4,635.0,57.07,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,168,0,0.0,70180.30000000002,0.0,172652.01719999997]
["2026-01-22T09:42:31.000000000",692.4,750.0,0.0,0.01,0.001,0.0,1,0,57.29,57.93,-0.999,0.0,0,0,0.0,70180.30000000002,0.0,172652.01719999997]
["2026-01-22T09:42:44.000000000",692.33,727.0,0.0,0.01,0.002,0.0,0,0,34.52,35.03,-0.998,0.0,0,0,0.0,70270.70000000003,0.0,171958.84840999995]
["2026-01-22T09:42:56.000000000",692.29,722.0,0.0,0.01,0.002,0.001,0,0,29.52,30.03,-0.998,0.001,0,0,0.0,70234.60000000002,0.0,172460.51564000003]
["2026-01-22T09:43:08.000000000",692.26,800.0,0.0,0.01,0.001,0.0,0,0,107.61,108.03,-0.999,0.0,0,0,0.0,70234.60000000002,0.0,172453.04215999998]
["2026-01-22T09:43:21.000000000",691.45,760.0,0.0,0.01,0.001,0.0,3,0,68.31,68.92,-0.999,0.0,0,0,0.0,70483.40000000002,0.0,172466.99060000002]
["2026-01-22T09:43:46.000000000",691.59,679.0,12.43,12.77,0.98,0.008,15,2,0.04,0.05,-0.02,0.008,291,8,244.79999999999998,71159.9,-1527.03072,170845.55247000008]
["2026-01-22T09:43:57.000000000",691.7,633.0,58.33,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70732.00000000003,0.0,170152.66640000002]
["2026-01-22T09:43:57.000000000",691.7,810.0,0.0,0.01,0.001,0.0,0,0,118.1,118.67,-0.999,0.0,0,0,0.0,70732.00000000003,0.0,170152.66640000002]
["2026-01-22T09:44:21.000000000",691.69,653.0,38.48,39.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,1,0.4,70367.8,-1.3833800000000003,169974.5172200001]
["2026-01-22T09:44:33.000000000",691.82,643.0,48.5,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,70509.40000000001,0.0,170093.63248000003]
["2026-01-22T09:44:45.000000000",691.85,636.0,55.57,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,70405.6,0.0,170294.72640000004]
["2026-01-22T09:44:45.000000000",691.85,780.0,0.0,0.01,0.001,0.0,0,0,87.94,88.43,-0.999,0.0,0,0,0.0,70405.6,0.0,170294.72640000004]
["2026-01-22T09:44:57.000000000",691.8,661.0,30.51,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,70571.30000000002,-21.4458,170768.75460000007]
["2026-01-22T09:45:10.000000000",691.75,654.0,37.53,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,70571.30000000002,0.0,170756.41225000002]
["2026-01-22T09:45:23.000000000",691.66,707.0,0.0,0.02,0.005,0.003,80,0,14.89,15.58,-0.995,0.003,0,0,24.0,70361.60000000002,165.9984,170503.87324000002]
["2026-01-22T09:45:35.000000000",691.76,671.0,20.43,20.99,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,213,0,42.6,70596.40000000001,-294.68976000000004,170522.99055999998]
["2026-01-22T09:45:47.000000000",691.82,696.0,0.12,0.14,0.084,0.05,397,384,4.15,4.5,-0.916,0.05,225,36,3110.0,70597.10000000002,5949.652000000001,170276.96477999998]
["2026-01-22T09:45:59.000000000",691.65,674.0,17.4,17.99,0.992,0.003,26,0,0.01,0.03,-0.008,0.003,272,8,89.4,70774.0,-510.43770000000006,169212.17250000007]
["2026-01-22T09:46:12.000000000",691.54,681.0,10.42,10.8,0.967,0.013,76,3,0.07,0.08,-0.033,0.013,446,47,678.5999999999999,71194.3,-3326.3074000000006,169108.50006]
["2026-01-22T09:46:12.000000000",691.54,714.0,0.0,0.02,0.004,0.001,8,2,22.22,22.7,-0.996,0.001,0,0,0.8,71194.3,5.5323199999999995,169108.50006]
["2026-01-22T09:46:35.000000000",691.25,641.0,50.03,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71163.50000000003,0.0,168389.19125]
["2026-01-22T09:46:35.000000000",691.25,735.0,0.0,0.02,0.002,0.0,0,0,43.22,43.97,-0.998,0.0,0,0,0.0,71163.50000000003,0.0,168389.19125]
["2026-01-22T09:46:48.000000000",691.16,724.0,0.0,0.02,0.003,0.001,0,0,32.63,33.1,-0.997,0.001,0,0,0.0,71265.90000000001,0.0,168415.64835999996]
["2026-01-22T09:47:00.000000000",691.05,728.0,0.0,0.02,0.003,0.001,0,0,36.63,37.19,-0.997,0.001,0,0,0.0,71213.1,0.0,165117.41385]
["2026-01-22T09:47:12.000000000",691.17,785.0,0.0,0.02,0.001,0.0,0,0,93.48,94.04,-0.999,0.0,0,0,0.0,70301.1,0.0,164861.32425000006]
["2026-01-22T09:47:24.000000000",691.18,750.0,0.0,0.02,0.002,0.0,1,0,58.48,59.04,-0.998,0.0,0,0,0.0,71283.8,0.0,167564.14975999997]
["2026-01-22T09:47:36.000000000",690.86,694.0,0.33,0.35,0.199,0.083,356,279,3.26,3.51,-0.801,0.083,95,43,3743.3,71262.90000000001,14966.100180000001,166714.8809]
["2026-01-22T09:47:48.000000000",690.97,638.0,52.69,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71146.30000000003,0.0,164692.00853000002]
["2026-01-22T09:48:00.000000000",690.92,631.0,59.69,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71042.40000000002,0.0,164737.43743999998]
["2026-01-22T09:48:12.000000000",690.62,668.0,22.46,23.01,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,71042.40000000002,-75.9682,164665.90783999994]
["2026-01-22T09:48:24.000000000",690.43,648.0,42.22,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,70699.30000000003,0.0,159452.73721000002]
["2026-01-22T09:48:36.000000000",690.38,641.0,49.21,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70517.30000000003,0.0,154649.95265999998]
["2026-01-22T09:48:48.000000000",690.25,635.0,55.03,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,168,0,0.0,70376.10000000002,0.0,149180.28125]
["2026-01-22T09:49:00.000000000",690.32,658.0,32.17,32.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,70429.00000000001,-1.3806400000000003,152060.92832000004]
["2026-01-22T09:49:12.000000000",690.27,651.0,39.0,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,20,0.1,70429.00000000001,-0.69027,152049.91452000014]
["2026-01-22T09:49:12.000000000",690.27,722.0,0.0,0.02,0.003,0.001,0,0,31.39,32.02,-0.997,0.001,0,0,0.0,70429.00000000001,0.0,152049.91452000014]
["2026-01-22T09:49:24.000000000",690.14,676.0,13.99,14.52,0.98,0.007,19,0,0.04,0.06,-0.019,0.007,404,22,296.09999999999997,70217.80000000002,-1859.9273,151133.75859999997]
["2026-01-22T09:49:36.000000000",690.02,701.0,0.0,0.02,0.007,0.004,248,15,10.8,11.19,-0.993,0.004,7,0,102.0,70278.10000000002,665.1792799999998,149040.86990000008]
["2026-01-22T09:49:50.000000000",690.28,689.0,2.43,2.49,0.606,0.088,739,259,1.16,1.19,-0.394,0.088,181,366,8095.999999999999,70354.70000000003,33895.509119999995,150960.78460000004]
["2026-01-22T09:50:03.000000000",690.21,686.0,4.56,4.87,0.806,0.056,280,39,0.51,0.54,-0.194,0.056,404,246,3830.4,70272.9,-4792.81824,152396.29737000016]
["2026-01-22T09:50:15.000000000",690.15,711.0,0.0,0.02,0.004,0.002,10,0,20.68,21.15,-0.996,0.002,0,0,2.0,70361.2,13.802999999999999,151316.76779999994]
["2026-01-22T09:50:27.000000000",690.25,656.0,34.03,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,70361.2,-1.3805,151338.69299999997]
["2026-01-22T09:50:39.000000000",690.14,728.0,0.0,0.02,0.003,0.001,0,0,37.49,38.08,-0.997,0.001,0,0,0.0,70586.90000000002,0.0,153777.68494]
["2026-01-22T09:50:51.000000000",690.2,721.0,0.0,0.02,0.003,0.001,0,0,30.49,31.08,-0.997,0.001,0,0,0.0,70823.3,0.0,153704.089]
["2026-01-22T09:51:03.000000000",690.29,714.0,0.0,0.02,0.004,0.001,8,2,23.49,23.93,-0.996,0.001,0,0,0.8,70788.59999999999,5.52232,155322.1528999999]
["2026-01-22T09:51:15.000000000",690.51,691.0,1.32,1.35,0.424,0.098,306,365,1.81,1.86,-0.576,0.098,58,515,3567.2,69708.10000000002,16782.155039999998,156522.73527000006]
["2026-01-22T09:51:15.000000000",690.51,775.0,0.0,0.02,0.001,0.0,0,0,84.2,84.92,-0.999,0.0,0,0,0.0,69708.10000000002,0.0,156522.73527000006]
["2026-01-22T09:51:27.000000000",690.43,740.0,0.0,0.02,0.002,0.0,1,0,49.2,49.85,-0.998,0.0,0,0,0.0,71153.20000000003,0.0,160074.81464000003]
["2026-01-22T09:51:51.000000000",690.71,658.0,32.52,33.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,71384.7,-1.3814200000000003,163877.16388999997]
["2026-01-22T09:51:51.000000000",690.71,825.0,0.0,0.02,0.001,0.0,0,0,133.98,134.48,-0.999,0.0,0,0,0.0,71384.7,0.0,163877.16388999997]
["2026-01-22T09:52:14.000000000",690.91,654.0,36.46,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,71674.00000000003,0.0,163881.08836000005]
["2026-01-22T09:52:14.000000000",690.91,805.0,0.0,0.02,0.001,0.0,0,0,113.88,114.54,-0.999,0.0,0,0,0.0,71674.00000000003,0.0,163881.08836000005]
["2026-01-22T09:52:38.000000000",691.05,640.0,50.63,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,71415.60000000002,0.0,167265.8883]
["2026-01-22T09:52:38.000000000",691.05,673.0,17.69,18.29,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,400,104,80.0,71415.60000000002,-552.84,167265.8883]
["2026-01-22T09:52:50.000000000",690.89,712.0,0.0,0.02,0.004,0.002,14,10,20.73,21.4,-0.996,0.002,0,0,2.8000000000000003,71559.80000000003,19.344920000000002,167449.62752000004]
["2026-01-22T09:53:03.000000000",690.82,689.0,2.65,2.72,0.671,0.089,739,265,0.87,0.9,-0.329,0.089,181,447,8188.0,71585.70000000001,34307.50284000001,167040.96682000006]
["2026-01-22T09:53:15.000000000",690.71,682.0,8.58,8.9,0.946,0.02,67,3,0.12,0.14,-0.054,0.02,167,139,468.0,71585.70000000001,-1381.42,167014.36870999998]
["2026-01-22T09:53:27.000000000",690.76,679.0,11.64,12.02,0.972,0.01,15,2,0.05,0.07,-0.028,0.01,291,22,306.0,71765.50000000003,-1906.4976000000001,165993.08180000007]
["2026-01-22T09:53:39.000000000",690.67,699.0,0.01,0.03,0.015,0.01,64,116,8.18,8.58,-0.985,0.01,1,1,65.0,71839.90000000004,435.1221,167652.54513]
["2026-01-22T09:53:50.000000000",690.71,692.0,0.89,0.94,0.362,0.103,389,820,1.9,2.24,-0.638,0.103,278,802,6870.099999999999,71913.40000000002,7896.887430000003,167988.96052000002]
["2026-01-22T09:54:02.000000000",690.79,646.0,44.6,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71810.80000000002,0.0,168208.74658000004]
["2026-01-22T09:54:02.000000000",690.79,717.0,0.0,0.02,0.004,0.001,2,0,25.96,26.4,-0.996,0.001,0,0,0.2,71810.80000000002,1.3815799999999998,168208.74658000004]
["2026-01-22T09:54:14.000000000",690.69,710.0,0.0,0.02,0.005,0.002,55,8,18.96,19.58,-0.995,0.002,0,0,11.0,71810.80000000002,75.97590000000001,168184.39638000002]
["2026-01-22T09:54:26.000000000",690.76,780.0,0.0,0.01,0.001,0.0,0,0,88.88,89.58,-0.999,0.0,0,0,0.0,71812.30000000003,0.0,167605.31564000004]
["2026-01-22T09:54:38.000000000",690.73,727.0,0.0,0.02,0.001,0.0,0,0,35.88,36.54,-0.999,0.0,0,0,0.0,71836.30000000002,0.0,169000.21837000005]
["2026-01-22T09:54:50.000000000",690.77,720.0,0.0,0.02,0.003,0.001,13,0,28.96,29.38,-0.997,0.001,0,0,1.3,72099.60000000002,8.98001,169723.57054]
["2026-01-22T09:55:03.000000000",690.78,707.0,0.0,0.02,0.005,0.002,80,0,15.87,16.34,-0.995,0.002,0,0,16.0,72177.60000000003,110.5248,171533.10804000002]
["2026-01-22T09:55:15.000000000",690.79,765.0,0.0,0.02,0.002,0.0,0,0,73.88,74.38,-0.999,0.0,0,0,0.0,72177.60000000003,0.0,171535.59122]
["2026-01-22T09:55:28.000000000",690.36,730.0,0.0,0.02,0.003,0.001,6,0,39.42,39.89,-0.997,0.001,0,0,0.6,72306.60000000002,4.1421600000000005,170444.36111999996]
["2026-01-22T09:55:40.000000000",690.33,674.0,16.1,16.71,0.991,0.003,26,0,0.01,0.03,-0.009,0.003,272,8,89.4,72283.90000000002,-509.46354000000014,167171.00312999997]
["2026-01-22T09:55:52.000000000",690.23,635.0,55.04,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,168,0,0.0,72376.00000000003,0.0,164739.95501999996]
["2026-01-22T09:56:04.000000000",690.37,660.0,30.06,30.61,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,72287.80000000003,-20.711100000000002,166743.68536]
["2026-01-22T09:56:16.000000000",690.22,641.0,48.92,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72287.80000000003,0.0,166707.45616000018]
["2026-01-22T09:56:28.000000000",690.09,645.0,44.84,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,71946.50000000001,0.0,163005.46881000002]
["2026-01-22T09:56:39.000000000",690.14,670.0,19.85,20.41,0.993,0.002,6,0,0.01,0.02,-0.007,0.002,445,5,90.2,72209.40000000001,-605.94292,162402.36451999994]
["2026-01-22T09:56:39.000000000",690.14,728.0,0.0,0.01,0.003,0.001,0,0,37.6,38.16,-0.997,0.001,0,0,0.0,72209.40000000001,0.0,162402.36451999994]
["2026-01-22T09:57:03.000000000",690.14,687.0,3.61,3.83,0.765,0.07,829,304,0.61,0.63,-0.236,0.07,273,400,7714.000000000002,72293.20000000001,26860.2488,163928.95419999995]
["2026-01-22T09:57:15.000000000",689.98,679.0,10.9,11.28,0.97,0.011,15,2,0.07,0.08,-0.03,0.011,291,23,336.59999999999997,72404.3,-2094.7792799999997,163928.89829999997]
["2026-01-22T09:57:15.000000000",689.98,694.0,0.23,0.25,0.138,0.062,356,483,4.05,4.39,-0.862,0.062,95,51,2796.2,72404.3,11165.25636,163928.89829999997]
["2026-01-22T09:57:27.000000000",690.04,705.0,0.0,0.02,0.006,0.003,298,0,14.68,15.19,-0.994,0.003,2,0,90.0,72100.20000000001,612.7555199999999,160303.19240000003]
["2026-01-22T09:57:39.000000000",690.1,698.0,0.02,0.03,0.019,0.012,88,56,7.69,8.05,-0.981,0.012,56,1,172.8,72521.20000000001,264.9984,164344.55460000006]
["2026-01-22T09:57:51.000000000",690.18,662.0,27.87,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,71719.40000000004,-17.2545,161989.38708000004]
["2026-01-22T09:58:03.000000000",689.76,714.0,0.0,0.02,0.004,0.001,8,2,23.8,24.42,-0.997,0.001,0,0,0.8,71719.40000000004,5.51808,161890.81055999998]
["2026-01-22T09:58:15.000000000",689.83,707.0,0.0,0.02,0.005,0.002,80,0,16.98,17.46,-0.995,0.002,0,0,16.0,71956.39999999998,110.37280000000001,158560.18482000008]
["2026-01-22T09:58:27.000000000",690.06,636.0,53.71,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,72283.6,0.0,160623.88608]
["2026-01-22T09:58:39.000000000",689.91,724.0,0.0,0.02,0.002,0.0,0,0,33.82,34.37,-0.998,0.0,0,0,0.0,72268.1,0.0,162841.52702999997]
["2026-01-22T09:58:51.000000000",689.87,717.0,0.0,0.02,0.003,0.001,2,0,26.82,27.38,-0.997,0.001,0,0,0.2,72106.0,1.3797400000000002,160216.78854000004]
["2026-01-22T09:59:03.000000000",689.91,713.0,0.0,0.02,0.004,0.001,30,17,22.82,23.38,-0.996,0.001,0,0,3.0,72106.0,20.697300000000002,160226.07822]
["2026-01-22T09:59:03.000000000",689.91,790.0,0.0,0.01,0.001,0.0,0,0,99.82,100.37,-0.999,0.0,0,0,0.0,72106.0,0.0,160226.07822]
["2026-01-22T09:59:27.000000000",690.12,648.0,41.9,42.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72260.90000000001,0.0,164743.37604]
["2026-01-22T09:59:40.000000000",690.19,681.0,9.18,9.52,0.952,0.018,76,8,0.1,0.12,-0.048,0.018,446,69,939.5999999999999,72021.00000000001,-4596.6654,164207.24404]
["2026-01-22T09:59:52.000000000",690.24,633.0,56.88,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,72049.70000000003,0.0,164853.47040000005]
["2026-01-22T10:00:05.000000000",690.07,658.0,31.69,32.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,20,0.8,72049.70000000003,-1.3801400000000001,164812.86845]
["2026-01-22T10:00:18.000000000",690.08,648.0,41.52,42.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72624.2,-36.57424,158697.69760000004]
["2026-01-22T10:00:31.000000000",689.96,642.0,47.55,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73296.30000000002,0.0,169628.73588]
["2026-01-22T10:00:31.000000000",689.96,675.0,14.59,15.46,0.989,0.004,2,0,0.02,0.04,-0.011,0.004,705,27,282.8,73296.30000000002,-1940.1675200000002,169628.73588]
["2026-01-22T10:00:43.000000000",689.76,750.0,0.0,0.01,0.001,0.0,1,0,59.8,60.46,-0.999,0.0,0,0,0.0,71491.00000000001,0.0,156836.24927999993]
["2026-01-22T10:00:55.000000000",689.68,692.0,0.63,0.65,0.275,0.088,389,954,2.88,3.0,-0.724,0.087,278,820,5841.8,71934.90000000002,6928.52528,158416.04759999996]
["2026-01-22T10:01:07.000000000",689.91,685.0,4.98,5.49,0.843,0.051,222,33,0.34,0.36,-0.157,0.051,241,247,2361.3,71934.90000000002,-668.5227899999996,158468.87744999994]
["2026-01-22T10:01:18.000000000",689.91,701.0,0.0,0.02,0.007,0.004,248,16,10.95,11.35,-0.993,0.004,7,0,102.0,72149.7,665.0732399999999,161514.14019]
["2026-01-22T10:01:30.000000000",689.78,702.0,0.0,0.02,0.006,0.004,215,13,12.03,12.43,-0.993,0.004,2,0,86.8,72043.79999999999,587.6925600000001,159064.64756000004]
["2026-01-22T10:01:42.000000000",689.77,695.0,0.12,0.14,0.076,0.039,488,1162,5.13,5.5,-0.924,0.039,121,40,2375.1,72144.7,9872.67801,159861.78496999992]
["2026-01-22T10:01:54.000000000",689.74,668.0,21.53,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,0,11.0,72281.29999999997,-75.87140000000001,159243.72249999997]
["2026-01-22T10:01:54.000000000",689.74,720.0,0.0,0.02,0.003,0.001,13,0,29.97,30.48,-0.997,0.001,0,0,1.3,72281.29999999997,8.96662,159243.72249999997]
["2026-01-22T10:02:07.000000000",689.78,713.0,0.0,0.02,0.004,0.001,30,17,22.97,23.49,-0.996,0.001,0,0,3.0,72281.29999999997,20.6934,159252.95750000002]
["2026-01-22T10:02:31.000000000",689.63,642.0,47.34,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72473.1,0.0,158288.70501]
["2026-01-22T10:02:31.000000000",689.63,730.0,0.0,0.01,0.001,0.0,6,0,40.02,40.66,-0.999,0.0,0,0,0.0,72473.1,0.0,158288.70501]
["2026-01-22T10:02:43.000000000",689.68,723.0,0.0,0.02,0.003,0.001,0,0,33.1,33.59,-0.997,0.001,0,0,0.0,72290.09999999999,0.0,158603.64055999997]
["2026-01-22T10:02:55.000000000",689.54,729.0,0.0,0.01,0.001,0.0,0,0,39.1,39.7,-0.999,0.0,0,0,0.0,72130.20000000001,0.0,155218.21216000002]
["2026-01-22T10:03:07.000000000",689.5,780.0,0.0,0.01,0.001,0.0,0,0,90.25,90.77,-0.999,0.0,0,0,0.0,72130.20000000001,0.0,155209.208]
["2026-01-22T10:03:31.000000000",689.46,645.0,44.19,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,72616.7,0.0,154944.41418000002]
["2026-01-22T10:03:31.000000000",689.46,696.0,0.05,0.06,0.038,0.022,397,468,6.42,6.78,-0.962,0.022,225,49,1368.3999999999999,72616.7,2608.916640000001,154944.41418000002]
["2026-01-22T10:03:43.000000000",689.53,638.0,51.11,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72484.0,0.0,157801.69862000004]
["2026-01-22T10:03:55.000000000",689.53,663.0,26.3,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,72594.9,-69.64253000000001,156390.23071000006]
["2026-01-22T10:04:07.000000000",689.69,663.0,26.46,26.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,72594.9,-69.65869000000002,156426.51982999995]
["2026-01-22T10:04:19.000000000",689.75,648.0,41.46,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,72621.9,0.0,160618.63375]
["2026-01-22T10:04:31.000000000",689.55,673.0,16.24,16.83,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,400,114,120.0,72656.5,-827.46,158530.9927500001]
["2026-01-22T10:04:44.000000000",689.65,630.0,59.37,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,72512.79999999999,0.0,158750.53350000008]
["2026-01-22T10:04:57.000000000",689.64,690.0,1.35,1.39,0.457,0.101,654,697,1.72,1.75,-0.543,0.101,152,1304,8140.6,72677.7,34966.12728,159115.80971999996]
["2026-01-22T10:05:09.000000000",689.69,683.0,6.68,7.02,0.906,0.033,96,23,0.21,0.23,-0.094,0.033,269,142,1204.5000000000002,72677.7,-3937.4402100000007,159127.34586999996]
["2026-01-22T10:05:09.000000000",689.69,717.0,0.0,0.02,0.003,0.001,2,0,27.08,27.58,-0.997,0.001,0,0,0.2,72677.7,1.3793800000000003,159127.34586999996]
["2026-01-22T10:05:21.000000000",689.63,708.0,0.0,0.02,0.005,0.002,26,1,18.17,18.74,-0.995,0.002,0,0,5.2,72588.39999999998,35.86076,159259.01442]
["2026-01-22T10:05:33.000000000",689.64,701.0,0.0,0.02,0.007,0.004,248,16,11.23,11.62,-0.993,0.004,7,0,102.0,72494.7,664.8129599999999,158634.441]
["2026-01-22T10:05:46.000000000",689.69,684.0,5.78,6.1,0.881,0.041,114,19,0.27,0.29,-0.119,0.041,229,277,1406.3000000000002,72456.6,-3251.888350000001,160664.66487999997]
["2026-01-22T10:05:59.000000000",689.57,718.0,0.0,0.02,0.003,0.001,0,0,28.11,28.78,-0.997,0.001,0,0,0.0,72559.0,0.0,159387.20979999998]
["2026-01-22T10:06:12.000000000",689.54,711.0,0.0,0.02,0.004,0.002,10,0,21.11,21.75,-0.996,0.002,0,0,2.0,72747.2,13.790799999999999,159643.67987999995]
["2026-01-22T10:06:24.000000000",689.56,658.0,31.27,31.81,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,72747.2,-1.3791200000000001,159648.31031999996]
["2026-01-22T10:06:37.000000000",689.37,728.0,0.0,0.01,0.001,0.0,0,0,38.22,38.9,-0.999,0.0,0,0,0.0,72581.0,0.0,159405.7825799999]
["2026-01-22T10:06:49.000000000",689.42,721.0,0.0,0.02,0.003,0.001,0,0,31.19,31.9,-0.997,0.001,0,0,0.0,72595.49999999999,0.0,155755.83466000005]
["2026-01-22T10:06:49.000000000",689.42,805.0,0.0,0.01,0.001,0.0,0,0,115.19,115.9,-0.999,0.0,0,0,0.0,72595.49999999999,0.0,155755.83466000005]
["2026-01-22T10:07:01.000000000",689.66,810.0,0.0,0.01,0.001,0.0,0,0,120.04,120.6,-0.999,0.0,0,0,0.0,72819.8,0.0,160315.60495999988]
["2026-01-22T10:07:25.000000000",689.61,651.0,38.32,38.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,20,0.1,72855.09999999999,-0.68961,160683.95727]
["2026-01-22T10:07:25.000000000",689.61,712.0,0.0,0.02,0.004,0.001,14,10,22.18,22.68,-0.996,0.001,0,0,1.4000000000000001,72855.09999999999,9.65454,160683.95727]
["2026-01-22T10:07:50.000000000",689.57,636.0,53.31,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73063.3,0.0,161049.76306999993]
["2026-01-22T10:08:03.000000000",689.49,661.0,28.19,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,72987.09999999999,-21.37419,160287.80877000006]
["2026-01-22T10:08:15.000000000",689.6,670.0,19.36,19.85,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,445,6,90.2,72910.7,-605.4688,161271.9248]
["2026-01-22T10:08:28.000000000",689.69,646.0,43.35,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73039.70000000001,0.0,162962.02226999996]
["2026-01-22T10:08:28.000000000",689.69,679.0,10.56,10.94,0.969,0.012,15,2,0.06,0.08,-0.031,0.012,291,38,367.2,73039.70000000001,-2284.2532800000004,162962.02226999996]
["2026-01-22T10:08:55.000000000",689.89,637.0,52.59,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72792.80000000002,0.0,164723.65552000003]
["2026-01-22T10:08:55.000000000",689.89,696.0,0.05,0.07,0.041,0.025,397,485,6.06,6.43,-0.959,0.025,225,50,1555.0,72792.80000000002,2966.527,164723.65552000003]
["2026-01-22T10:09:07.000000000",689.82,689.0,1.93,1.98,0.587,0.1,739,355,1.22,1.24,-0.413,0.1,181,719,9200.0,73037.1,38491.956,167517.95825999996]
["2026-01-22T10:09:19.000000000",689.79,724.0,0.0,0.02,0.002,0.0,0,0,33.98,36.32,-0.998,0.0,0,0,0.0,73080.8,0.0,166562.21172000005]
["2026-01-22T10:09:31.000000000",689.67,706.0,0.0,0.02,0.005,0.002,55,0,15.99,16.63,-0.995,0.002,0,0,11.0,72964.59999999999,75.8637,162265.5575999999]
["2026-01-22T10:09:43.000000000",689.8,699.0,0.01,0.02,0.011,0.007,64,125,9.14,9.54,-0.989,0.007,1,1,45.5,73068.1,304.2018,165682.37220000004]
["2026-01-22T10:09:43.000000000",689.8,740.0,0.0,0.01,0.001,0.0,1,0,50.03,50.62,-0.999,0.0,0,0,0.0,73068.1,0.0,165682.37220000004]
["2026-01-22T10:10:07.000000000",689.8,648.0,41.51,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,73272.79999999999,0.0,166417.0092]
["2026-01-22T10:10:07.000000000",689.8,717.0,0.0,0.02,0.003,0.001,2,0,26.94,27.49,-0.996,0.001,0,0,0.2,73272.79999999999,1.3796000000000002,166417.0092]
["2026-01-22T10:10:20.000000000",689.86,790.0,0.0,0.01,0.001,0.0,0,0,99.85,100.37,-0.999,0.0,0,0,0.0,73248.2,0.0,167771.19256000002]
["2026-01-22T10:10:32.000000000",689.96,755.0,0.0,0.01,0.001,0.0,0,0,64.88,65.42,-0.999,0.0,0,0,0.0,73201.29999999999,0.0,169064.34859999997]
["2026-01-22T10:10:44.000000000",689.87,727.0,0.0,0.01,0.001,0.0,0,0,36.73,37.37,-0.998,0.0,0,0,0.0,73477.9,0.0,170059.16383000003]
["2026-01-22T10:11:08.000000000",689.93,632.0,57.67,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73481.6,0.0,167559.15951999996]
["2026-01-22T10:11:08.000000000",689.93,702.0,0.0,0.02,0.006,0.004,215,13,11.91,12.31,-0.993,0.004,2,2,86.8,73481.6,587.82036,167559.15951999996]
["2026-01-22T10:11:33.000000000",689.58,649.0,40.31,40.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,73367.20000000001,0.0,164002.81139999995]
["2026-01-22T10:11:45.000000000",689.5,642.0,47.31,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73630.00000000001,0.0,165249.70699999997]
["2026-01-22T10:11:45.000000000",689.5,669.0,20.32,20.85,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,96,45,19.2,73630.00000000001,-132.384,165249.70699999997]
["2026-01-22T10:11:57.000000000",689.66,667.0,22.35,22.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,10,11.700000000000001,73630.00000000001,-80.69022,165288.05355999988]
["2026-01-22T10:12:09.000000000",689.5,660.0,29.26,29.86,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,73474.90000000001,-20.685000000000006,163930.69349999996]
["2026-01-22T10:12:21.000000000",689.51,636.0,53.22,53.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73570.40000000001,0.0,164911.48572]
["2026-01-22T10:12:33.000000000",689.56,677.0,12.3,12.87,0.98,0.008,25,0,0.03,0.05,-0.02,0.008,328,27,282.40000000000003,73753.5,-1671.49344,164558.66707999996]
["2026-01-22T10:12:45.000000000",689.66,670.0,19.23,20.0,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,445,6,90.2,73753.5,-605.52148,164582.5313799999]
["2026-01-22T10:12:45.000000000",689.66,730.0,0.0,0.01,0.001,0.0,6,0,40.01,40.78,-0.999,0.0,0,0,0.0,73753.5,0.0,164582.5313799999]
["2026-01-22T10:13:10.000000000",689.79,687.0,3.3,3.5,0.75,0.077,829,338,0.61,0.63,-0.25,0.077,273,667,8485.4,73739.49999999999,29531.28948,169552.45137000005]
["2026-01-22T10:13:22.000000000",689.81,680.0,9.69,10.06,0.964,0.015,57,6,0.07,0.09,-0.036,0.015,319,585,564.0,73775.9,-2710.9532999999997,169728.44031]
["2026-01-22T10:13:22.000000000",689.81,697.0,0.03,0.04,0.025,0.016,391,264,7.06,7.44,-0.975,0.016,90,47,769.6,73775.9,3322.1249600000006,169728.44031]
["2026-01-22T10:13:34.000000000",689.85,705.0,0.0,0.02,0.005,0.003,298,0,14.97,15.46,-0.995,0.003,2,0,90.0,73541.5,612.5868,170077.68855]
["2026-01-22T10:13:46.000000000",689.86,730.0,0.0,0.01,0.001,0.0,6,0,39.85,40.45,-0.999,0.0,0,0,0.0,73541.5,0.0,170080.15397999997]
["2026-01-22T10:14:10.000000000",690.16,656.0,33.92,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,73793.6,-1.3803200000000002,175114.29679999995]
["2026-01-22T10:14:10.000000000",690.16,716.0,0.0,0.02,0.004,0.001,10,0,25.58,26.28,-0.996,0.001,0,0,1.0,73793.6,6.9016,175114.29679999995]
["2026-01-22T10:14:23.000000000",689.91,780.0,0.0,0.01,0.001,0.0,0,0,89.82,90.36,-0.999,0.0,0,0,0.0,73760.3,0.0,172203.60573000004]
["2026-01-22T10:14:36.000000000",689.78,790.0,0.0,0.01,0.001,0.0,0,0,99.82,100.36,-0.999,0.0,0,0,0.0,74007.00000000001,0.0,171767.63604000004]
["2026-01-22T10:14:48.000000000",689.69,725.0,0.0,0.02,0.003,0.001,0,0,34.89,35.57,-0.997,0.001,0,0,0.0,74548.09999999998,0.0,172685.27188999995]
["2026-01-22T10:15:00.000000000",689.72,638.0,51.43,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74548.09999999998,0.0,172692.78331999987]
["2026-01-22T10:15:14.000000000",689.92,709.0,0.0,0.02,0.005,0.002,54,11,18.86,19.51,-0.996,0.002,0,0,10.8,73975.19999999998,74.51136000000001,172210.9312000001]
["2026-01-22T10:15:26.000000000",689.86,655.0,34.65,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74317.29999999999,-8.968180000000002,174698.07682000005]
["2026-01-22T10:15:39.000000000",690.02,649.0,40.65,41.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,74384.8,0.0,174594.38056000002]
["2026-01-22T10:15:51.000000000",690.14,677.0,12.98,13.36,0.986,0.006,25,0,0.02,0.04,-0.014,0.006,328,28,211.79999999999998,74234.5,-1254.67452,176820.07925999994]
["2026-01-22T10:16:04.000000000",690.02,666.0,23.74,24.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,249,10,24.9,74425.8,-171.81498,176665.82060000006]
["2026-01-22T10:16:16.000000000",690.1,659.0,30.74,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,74425.8,-5.5208,176686.30300000004]
["2026-01-22T10:16:29.000000000",690.32,644.0,45.85,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74550.6,0.0,179008.25983999996]
["2026-01-22T10:16:29.000000000",690.32,684.0,6.28,6.61,0.914,0.035,114,33,0.17,0.19,-0.086,0.035,229,313,1200.5,74550.6,-2778.5380000000005,179008.25983999996]
["2026-01-22T10:16:41.000000000",690.2,677.0,12.99,13.34,0.986,0.006,25,0,0.02,0.04,-0.014,0.006,328,28,211.79999999999998,74231.40000000001,-1254.7836000000002,177270.96800000002]
["2026-01-22T10:16:57.000000000",690.13,770.0,0.0,0.01,0.001,0.0,0,0,79.66,80.12,-0.999,0.0,0,0,0.0,74310.7,0.0,177241.25699]
["2026-01-22T10:17:11.000000000",689.91,693.0,0.34,0.37,0.194,0.08,385,1185,3.33,3.63,-0.806,0.08,402,236,6296.000000000001,74325.8,-938.277600000002,176008.45937999996]
["2026-01-22T10:17:23.000000000",689.83,686.0,4.11,4.35,0.821,0.062,280,54,0.42,0.44,-0.179,0.062,404,467,4240.8,74142.3,-5303.413039999999,173915.11079000006]
["2026-01-22T10:17:35.000000000",689.67,704.0,0.0,0.02,0.006,0.003,138,1,13.96,14.66,-0.994,0.003,30,30,50.4,73917.5,223.45308,169882.96274999998]
["2026-01-22T10:17:47.000000000",689.71,703.0,0.0,0.02,0.006,0.003,189,0,13.22,13.53,-0.994,0.003,30,30,65.7,73917.5,328.9916700000001,169892.81574999998]
["2026-01-22T10:17:59.000000000",689.59,728.0,0.0,0.01,0.001,0.0,0,0,38.09,38.65,-0.999,0.0,0,0,0.0,74355.7,0.0,170379.07007]
["2026-01-22T10:18:12.000000000",689.65,671.0,18.35,18.83,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,213,0,42.6,74247.9,-293.7909,169388.38475000006]
["2026-01-22T10:18:25.000000000",689.78,713.0,0.0,0.02,0.004,0.001,30,17,23.08,23.69,-0.996,0.001,0,0,3.0,74131.4,20.6934,171141.31580000007]
["2026-01-22T10:18:25.000000000",689.78,810.0,0.0,0.01,0.001,0.0,0,0,120.08,120.69,-0.999,0.0,0,0,0.0,74131.4,0.0,171141.31580000007]
["2026-01-22T10:18:49.000000000",690.11,639.0,50.8,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74000.7,0.0,174762.7662899999]
["2026-01-22T10:18:49.000000000",690.11,740.0,0.0,0.01,0.001,0.0,1,0,49.74,50.2,-0.999,0.0,0,0,0.0,74000.7,0.0,174762.7662899999]
["2026-01-22T10:19:14.000000000",690.01,637.0,52.68,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74156.29999999999,0.0,174120.57345000003]
["2026-01-22T10:19:14.000000000",690.01,726.0,0.0,0.01,0.001,0.0,0,0,35.79,36.32,-0.998,0.0,0,0,0.0,74156.29999999999,0.0,174120.57345000003]
["2026-01-22T10:19:39.000000000",689.97,653.0,36.49,37.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,41,0.4,74110.5,-1.37994,173598.52191000004]
["2026-01-22T10:19:51.000000000",690.07,647.0,42.7,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74146.8,0.0,175072.13913999998]
["2026-01-22T10:19:51.000000000",690.07,693.0,0.36,0.38,0.192,0.079,385,1205,3.22,3.5,-0.808,0.079,402,236,6217.3,74146.8,-926.7640100000001,175072.13913999998]
["2026-01-22T10:20:03.000000000",690.1,672.0,17.81,18.33,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,611,2,122.39999999999999,74146.8,-841.922,175079.75020000004]
["2026-01-22T10:20:16.000000000",690.02,665.0,24.8,25.38,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,108,5,11.200000000000001,74276.09999999999,-71.76208,175670.12174000006]
["2026-01-22T10:20:28.000000000",690.29,667.0,22.8,23.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,13,11.700000000000001,74234.70000000003,-80.76393,175570.4294699999]
["2026-01-22T10:20:41.000000000",690.56,682.0,8.42,8.79,0.956,0.019,67,10,0.08,0.09,-0.044,0.019,167,154,444.59999999999997,74175.20000000003,-1312.064,180459.90143999996]
["2026-01-22T10:20:53.000000000",690.59,675.0,15.34,15.76,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,705,36,212.1,73932.50000000001,-1456.4543100000005,180783.34079000005]
["2026-01-22T10:21:05.000000000",690.5,634.0,56.22,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73932.50000000001,0.0,180759.78049999996]
["2026-01-22T10:21:18.000000000",690.55,692.0,0.71,0.74,0.325,0.106,389,1298,2.17,2.34,-0.674,0.106,278,873,7070.2,74076.80000000002,8125.0113,180100.96439999994]
["2026-01-22T10:21:30.000000000",690.48,685.0,5.53,5.85,0.891,0.043,222,48,0.21,0.23,-0.109,0.043,241,478,1990.8999999999999,74412.90000000004,-564.1221600000001,180786.30696000005]
["2026-01-22T10:21:30.000000000",690.48,721.0,0.0,0.02,0.003,0.001,0,0,30.26,30.78,-0.997,0.001,0,0,0.0,74412.90000000004,0.0,180786.30696000005]
["2026-01-22T10:21:42.000000000",690.59,710.0,0.0,0.02,0.005,0.002,55,8,19.25,19.67,-0.995,0.002,0,0,11.0,73934.60000000002,75.96490000000001,180506.41420000006]
["2026-01-22T10:21:54.000000000",690.5,755.0,0.0,0.01,0.001,0.0,0,0,64.36,64.88,-0.999,0.0,0,0,0.0,74129.70000000003,0.0,179921.5135]
["2026-01-22T10:22:06.000000000",690.51,688.0,2.97,3.16,0.735,0.085,917,711,0.6,0.64,-0.265,0.085,195,922,9452.000000000002,74129.70000000003,42376.5987,179924.11917]
["2026-01-22T10:22:18.000000000",690.46,720.0,0.0,0.02,0.003,0.001,13,0,29.35,29.88,-0.997,0.001,0,0,1.3,74141.40000000002,8.975980000000002,180069.20615999997]
["2026-01-22T10:22:30.000000000",690.37,805.0,0.0,0.01,0.001,0.0,0,0,114.41,114.98,-0.999,0.0,0,0,0.0,74720.40000000002,0.0,180552.46609999996]
["2026-01-22T10:22:42.000000000",690.58,655.0,35.02,38.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74148.1,-8.977540000000001,180960.27378000002]
["2026-01-22T10:22:55.000000000",690.64,730.0,0.0,0.01,0.001,0.0,6,0,39.11,39.61,-0.999,0.0,0,0,0.0,74014.90000000002,0.0,182181.85368000003]
["2026-01-22T10:23:07.000000000",690.7,643.0,47.39,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,74014.90000000002,0.0,182197.68090000004]
["2026-01-22T10:23:19.000000000",690.83,745.0,0.0,0.01,0.001,0.0,0,0,53.94,54.61,-0.999,0.0,0,0,0.0,73811.70000000003,0.0,181038.21897000002]
["2026-01-22T10:23:31.000000000",690.84,660.0,30.57,31.06,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,73699.10000000002,-20.725200000000005,181260.52667999998]
["2026-01-22T10:23:43.000000000",690.73,653.0,37.47,37.97,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,41,0.4,73819.20000000003,-1.3814600000000001,180585.83266000001]
["2026-01-22T10:23:55.000000000",690.67,700.0,0.01,0.02,0.011,0.007,359,171,9.21,9.6,-0.989,0.007,44,0,282.09999999999997,73918.70000000003,1522.92735,179433.99399000005]
["2026-01-22T10:24:08.000000000",690.54,670.0,20.22,20.84,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,445,11,90.2,73918.70000000003,-606.29412,179400.2203799999]
["2026-01-22T10:24:19.000000000",690.06,663.0,26.72,27.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,73813.1,-69.69606,179122.32450000002]
["2026-01-22T10:24:32.000000000",689.94,673.0,16.63,17.23,0.993,0.003,0,0,0.01,0.02,-0.005,0.002,400,133,80.0,73718.40000000001,-551.9520000000001,173329.48656000002]
["2026-01-22T10:24:44.000000000",690.02,680.0,9.84,10.19,0.969,0.013,57,6,0.06,0.07,-0.031,0.013,319,603,488.8,74016.3,-2350.2081200000002,174441.88614000005]
["2026-01-22T10:24:56.000000000",689.87,672.0,17.66,18.14,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,611,2,122.39999999999999,74071.20000000001,-841.6414,173608.54498000004]
["2026-01-22T10:25:09.000000000",689.73,640.0,49.43,50.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,74071.20000000001,0.0,173573.31342000002]
["2026-01-22T10:25:09.000000000",689.73,697.0,0.03,0.04,0.025,0.016,391,281,7.12,7.51,-0.975,0.016,90,48,769.6,74071.20000000001,3321.7396800000006,173573.31342000002]
["2026-01-22T10:25:21.000000000",689.82,690.0,1.33,1.36,0.467,0.108,654,1327,1.56,1.61,-0.533,0.108,152,2038,8704.8,73998.0,37399.28112000001,172479.83351999996]
["2026-01-22T10:25:32.000000000",689.93,727.0,0.0,0.02,0.003,0.001,0,0,36.91,37.51,-0.997,0.001,0,0,0.0,73833.5,0.0,172374.18098999994]
["2026-01-22T10:25:45.000000000",689.9,707.0,0.0,0.02,0.005,0.002,80,1,16.89,17.38,-0.995,0.002,0,0,16.0,73839.60000000002,110.384,173978.98199999993]
["2026-01-22T10:25:56.000000000",690.05,745.0,0.0,0.02,0.002,0.0,0,0,54.73,55.36,-0.998,0.0,0,0,0.0,73980.8,0.0,176075.91820000001]
["2026-01-22T10:26:08.000000000",690.22,695.0,0.1,0.12,0.07,0.04,488,1360,4.81,5.17,-0.93,0.04,121,53,2436.0,73980.8,10132.429600000001,176119.2960800001]
["2026-01-22T10:26:20.000000000",690.11,718.0,0.0,0.02,0.003,0.001,0,0,27.7,28.2,-0.996,0.001,0,0,0.0,74007.40000000002,0.0,179348.54723999993]
["2026-01-22T10:26:33.000000000",690.35,631.0,58.94,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74000.40000000002,0.0,178817.21839999995]
["2026-01-22T10:26:44.000000000",690.5,662.0,28.09,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,73951.40000000002,-17.2625,180250.882]
["2026-01-22T10:26:56.000000000",690.57,648.0,42.27,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,73979.50000000003,0.0,180501.87717000005]
["2026-01-22T10:27:08.000000000",690.55,641.0,49.2,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73979.50000000003,0.0,180496.6495499999]
["2026-01-22T10:27:08.000000000",690.55,825.0,0.0,0.02,0.001,0.0,0,0,134.18,134.71,-0.999,0.0,0,0,0.0,73979.50000000003,0.0,180496.6495499999]
["2026-01-22T10:27:33.000000000",690.79,658.0,32.34,32.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,74152.00000000001,-1.3815799999999998,181804.87535999998]
["2026-01-22T10:27:45.000000000",690.74,651.0,39.42,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,20,0.1,73636.70000000003,-0.69074,181366.91106000004]
["2026-01-22T10:27:45.000000000",690.74,716.0,0.0,0.02,0.004,0.001,10,0,25.02,25.58,-0.996,0.001,0,0,1.0,73636.70000000003,6.9074,181366.91106000004]
["2026-01-22T10:27:58.000000000",690.71,676.0,14.44,14.89,0.992,0.003,19,0,0.01,0.02,-0.007,0.003,404,37,126.89999999999999,73763.30000000002,-797.7700500000001,181954.42601]
["2026-01-22T10:28:10.000000000",690.9,669.0,21.52,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,45,9.6,73763.30000000002,-66.32639999999999,182004.4779]
["2026-01-22T10:28:22.000000000",690.86,690.0,1.81,1.85,0.588,0.112,654,1393,1.03,1.06,-0.412,0.112,152,2065,9027.2,73872.30000000003,38842.91264,183602.26274]
["2026-01-22T10:28:35.000000000",690.91,686.0,4.99,5.28,0.878,0.049,280,74,0.24,0.26,-0.122,0.049,404,532,3351.6,73770.30000000003,-4197.969159999999,182721.51315000004]
["2026-01-22T10:28:47.000000000",690.97,679.0,11.73,12.11,0.983,0.008,15,2,0.03,0.04,-0.017,0.008,291,62,244.79999999999998,73857.10000000003,-1525.6617600000002,182972.31084999995]
["2026-01-22T10:28:59.000000000",690.94,704.0,0.0,0.02,0.006,0.003,138,1,12.94,13.32,-0.994,0.003,30,30,50.4,73839.60000000003,223.86456000000007,183487.40828000003]
["2026-01-22T10:29:11.000000000",690.96,718.0,0.0,0.02,0.003,0.001,0,0,26.82,27.43,-0.996,0.001,0,0,0.0,73839.60000000003,0.0,183492.7195200001]
["2026-01-22T10:29:24.000000000",690.98,689.0,2.52,2.67,0.697,0.096,739,606,0.68,0.7,-0.303,0.096,181,924,8832.0,73997.20000000003,37014.41664,183147.01291999995]
["2026-01-22T10:29:24.000000000",690.98,722.0,0.0,0.02,0.003,0.001,0,0,30.82,31.43,-0.997,0.001,0,0,0.0,73997.20000000003,0.0,183147.01291999995]
["2026-01-22T10:29:49.000000000",690.96,685.0,5.91,6.25,0.915,0.036,222,51,0.16,0.18,-0.085,0.036,241,530,1666.8,73621.70000000003,-472.61664000000076,183800.1967200001]
["2026-01-22T10:29:49.000000000",690.96,775.0,0.0,0.02,0.001,0.0,0,0,83.82,84.32,-0.999,0.0,0,0,0.0,73621.70000000003,0.0,183800.1967200001]
["2026-01-22T10:30:01.000000000",690.91,740.0,0.0,0.02,0.002,0.0,1,0,48.82,49.43,-0.998,0.0,0,0,0.0,74122.40000000005,0.0,184666.42480000004]
["2026-01-22T10:30:28.000000000",690.69,652.0,38.36,38.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,3,0.4,74067.00000000003,-2.76276,183642.03858000005]
["2026-01-22T10:30:28.000000000",690.69,825.0,0.0,0.02,0.001,0.0,0,0,134.06,134.64,-0.999,0.0,0,0,0.0,74067.00000000003,0.0,183642.03858000005]
["2026-01-22T10:30:41.000000000",690.89,790.0,0.0,0.01,0.001,0.0,0,0,98.87,99.34,-0.999,0.0,0,0,0.0,74310.90000000004,0.0,185175.79225000006]
["2026-01-22T10:30:53.000000000",690.98,810.0,0.0,0.01,0.001,0.0,0,0,118.8,119.31,-0.999,0.0,0,0,0.0,73713.40000000004,0.0,184613.27247999999]
["2026-01-22T10:31:17.000000000",690.96,639.0,51.67,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73890.80000000003,0.0,184826.2723200001]
["2026-01-22T10:31:17.000000000",690.96,640.0,50.67,51.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,73890.80000000003,0.0,184826.2723200001]
["2026-01-22T10:31:29.000000000",690.9,713.0,0.0,0.02,0.004,0.001,30,17,21.9,22.49,-0.996,0.001,0,0,3.0,73890.80000000003,20.727,184810.22280000002]
["2026-01-22T10:31:41.000000000",690.66,657.0,33.36,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,74124.00000000003,-6.215940000000001,185817.92904000002]
["2026-01-22T10:31:54.000000000",690.63,650.0,40.36,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,74434.80000000002,0.0,185510.12430000005]
["2026-01-22T10:32:06.000000000",690.71,680.0,10.54,10.89,0.979,0.009,57,6,0.03,0.05,-0.021,0.009,319,635,338.4,74382.40000000001,-1628.6941800000002,186408.81480000002]
["2026-01-22T10:32:19.000000000",690.82,667.0,23.49,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,17,11.700000000000001,74365.10000000002,-80.82594000000002,186341.09598000004]
["2026-01-22T10:32:31.000000000",690.91,692.0,0.77,0.8,0.359,0.116,389,1505,1.91,2.05,-0.641,0.116,278,889,7737.200000000002,74315.10000000003,8896.157159999999,186122.17217000003]
["2026-01-22T10:32:43.000000000",690.86,647.0,43.61,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74315.10000000003,0.0,186108.70282]
["2026-01-22T10:32:55.000000000",690.98,677.0,13.78,14.11,0.99,0.004,25,0,0.01,0.02,-0.01,0.004,328,33,141.20000000000002,74211.00000000003,-837.46776,185931.66232]
["2026-01-22T10:32:55.000000000",690.98,710.0,0.0,0.02,0.005,0.002,55,8,18.84,19.42,-0.995,0.002,0,0,11.0,74211.00000000003,76.0078,185931.66232]
["2026-01-22T10:33:08.000000000",690.96,750.0,0.0,0.01,0.001,0.0,1,0,58.84,59.27,-0.999,0.0,0,0,0.0,74178.70000000003,0.0,186641.42424000008]
["2026-01-22T10:33:20.000000000",690.97,695.0,0.13,0.14,0.096,0.055,488,1378,4.06,4.42,-0.904,0.055,121,53,3349.4999999999995,74249.30000000003,13947.229449999999,186304.16818999994]
["2026-01-22T10:33:33.000000000",690.99,720.0,0.0,0.02,0.003,0.001,13,0,28.84,29.39,-0.997,0.001,0,0,1.3,74170.60000000003,8.98287,186398.69843999998]
["2026-01-22T10:33:45.000000000",690.97,701.0,0.01,0.02,0.01,0.006,248,18,9.93,10.32,-0.99,0.006,7,0,153.0,74170.60000000003,999.1426200000001,186393.30331999995]
["2026-01-22T10:33:58.000000000",691.08,770.0,0.0,0.02,0.001,0.0,0,0,78.65,79.36,-0.998,0.0,0,0,0.0,74456.10000000003,0.0,186959.94564000005]
["2026-01-22T10:34:10.000000000",691.26,735.0,0.0,0.02,0.002,0.0,0,0,43.55,44.11,-0.998,0.0,0,0,0.0,74193.70000000001,0.0,187005.87653999997]
["2026-01-22T10:34:23.000000000",691.3,669.0,21.99,22.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,45,9.6,74221.10000000002,-66.3648,186336.45850000004]
["2026-01-22T10:34:35.000000000",691.23,636.0,54.99,55.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,74169.70000000001,0.0,186545.69624999995]
["2026-01-22T10:34:35.000000000",691.23,825.0,0.0,0.02,0.001,0.0,0,0,133.55,134.01,-0.999,0.0,0,0,0.0,74169.70000000001,0.0,186545.69624999995]
["2026-01-22T10:35:04.000000000",691.32,643.0,47.99,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,74099.4,0.0,186395.08104000002]
["2026-01-22T10:35:20.000000000",691.29,646.0,45.06,45.61,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,0,0,0.0,73897.70000000003,0.0,184670.51931]
["2026-01-22T10:35:33.000000000",691.44,639.0,52.06,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73692.40000000001,0.0,185216.03280000002]
["2026-01-22T10:35:33.000000000",691.44,730.0,0.0,0.01,0.001,0.0,6,0,38.39,38.94,-0.999,0.0,0,0,0.0,73692.40000000001,0.0,185216.03280000002]
["2026-01-22T10:35:58.000000000",691.3,656.0,35.01,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,73751.70000000003,-1.3825999999999998,185491.68990000003]
["2026-01-22T10:36:10.000000000",691.33,649.0,42.01,42.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,20,0,0.0,73778.70000000001,0.0,184501.45907000007]
["2026-01-22T10:36:10.000000000",691.33,697.0,0.03,0.05,0.033,0.024,391,282,5.56,5.92,-0.967,0.024,90,48,1154.4,73778.70000000001,4994.16792,184501.45907000007]
["2026-01-22T10:36:23.000000000",691.38,674.0,17.12,17.59,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,28,59.60000000000001,73409.00000000001,-340.15896000000004,183539.26583999998]
["2026-01-22T10:36:35.000000000",691.44,699.0,0.01,0.02,0.013,0.01,64,134,7.41,7.77,-0.987,0.01,1,1,65.0,73729.30000000002,435.60720000000003,184778.35128000003]
["2026-01-22T10:36:48.000000000",691.41,664.0,27.11,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,73729.30000000002,-4.83987,184770.33417]
["2026-01-22T10:37:00.000000000",691.3,684.0,7.25,7.54,0.952,0.022,114,36,0.09,0.11,-0.048,0.022,229,374,754.5999999999999,73661.60000000002,-1748.9889999999994,185138.43560000003]
["2026-01-22T10:37:13.000000000",691.13,709.0,0.0,0.02,0.005,0.002,54,11,17.56,18.16,-0.995,0.002,0,0,10.8,74245.40000000001,74.64204000000001,185753.62784]
["2026-01-22T10:37:13.000000000",691.13,835.0,0.0,0.01,0.0,0.0,0,0,143.51,144.16,-0.999,0.0,0,0,0.0,74245.40000000001,0.0,185753.62784]
["2026-01-22T10:37:25.000000000",691.13,750.0,0.0,0.01,0.001,0.0,1,0,58.68,59.16,-0.999,0.0,0,0,0.0,74303.70000000001,0.0,186272.66647]
["2026-01-22T10:37:37.000000000",691.09,727.0,0.0,0.01,0.001,0.0,0,0,35.67,36.17,-0.998,0.0,0,0,0.0,74202.60000000002,0.0,186678.61298000003]
["2026-01-22T10:37:49.000000000",691.11,718.0,0.0,0.02,0.003,0.001,0,0,26.67,27.17,-0.996,0.001,0,0,0.0,74202.60000000002,0.0,186684.01541999995]
["2026-01-22T10:38:02.000000000",691.24,800.0,0.0,0.01,0.001,0.0,0,0,108.58,109.05,-0.999,0.0,0,0,0.0,74499.20000000001,0.0,187194.7044]
["2026-01-22T10:38:15.000000000",691.23,765.0,0.0,0.01,0.001,0.0,0,0,73.51,74.05,-0.999,0.0,0,0,0.0,74484.4,0.0,187532.08145999993]
["2026-01-22T10:38:39.000000000",691.21,676.0,15.0,15.49,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,404,53,126.89999999999999,74449.5,-798.3475500000001,187118.15031]
["2026-01-22T10:38:51.000000000",691.23,634.0,57.0,57.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74589.1,0.0,188600.03180999993]
["2026-01-22T10:38:51.000000000",691.23,815.0,0.0,0.01,0.001,0.0,0,0,123.51,124.05,-0.999,0.0,0,0,0.0,74589.1,0.0,188600.03180999993]
["2026-01-22T10:39:17.000000000",691.35,650.0,41.13,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,74321.0,0.0,187572.93389999997]
["2026-01-22T10:39:30.000000000",691.36,644.0,47.13,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74377.90000000001,0.0,187368.93039999995]
["2026-01-22T10:39:42.000000000",691.44,637.0,54.13,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74270.8,0.0,186688.8]
["2026-01-22T10:39:42.000000000",691.44,765.0,0.0,0.01,0.001,0.0,0,0,73.31,73.87,-0.999,0.0,0,0,0.0,74270.8,0.0,186688.8]
["2026-01-22T10:39:55.000000000",691.39,662.0,29.12,29.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,74460.90000000001,-17.28475,187088.05983000004]
["2026-01-22T10:40:07.000000000",691.22,655.0,35.97,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,74643.40000000001,-8.98586,186954.27339999992]
["2026-01-22T10:40:19.000000000",691.09,704.0,0.0,0.02,0.006,0.003,138,1,12.83,13.2,-0.994,0.003,30,30,50.4,74643.40000000001,223.91316000000006,186919.11230000007]
["2026-01-22T10:40:32.000000000",691.14,672.0,18.79,19.25,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,611,2,122.39999999999999,74844.80000000003,-843.1908000000001,188641.13387999998]
["2026-01-22T10:40:44.000000000",691.16,697.0,0.03,0.04,0.029,0.021,391,312,5.72,6.1,-0.971,0.021,90,48,1010.1000000000001,74818.10000000002,4368.82236,188104.03211999996]
["2026-01-22T10:40:56.000000000",691.13,671.0,19.91,20.35,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,213,0,42.6,74802.10000000002,-294.42138,187932.76073]
["2026-01-22T10:41:08.000000000",691.24,682.0,9.07,9.44,0.971,0.014,67,15,0.05,0.06,-0.029,0.014,167,170,327.6,74427.60000000002,-967.7360000000001,187211.29416000005]
["2026-01-22T10:41:08.000000000",691.24,715.0,0.0,0.02,0.004,0.001,21,0,23.55,24.1,-0.996,0.001,0,0,2.1,74427.60000000002,14.51604,187211.29416000005]
["2026-01-22T10:41:33.000000000",691.25,638.0,52.9,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74842.90000000001,0.0,188230.83125]
["2026-01-22T10:41:33.000000000",691.25,740.0,0.0,0.01,0.001,0.0,1,0,48.56,49.1,-0.999,0.0,0,0,0.0,74842.90000000001,0.0,188230.83125]
["2026-01-22T10:41:46.000000000",691.18,725.0,0.0,0.01,0.002,0.0,0,0,33.56,34.1,-0.998,0.0,0,0,0.0,74706.40000000002,0.0,187868.25344]
["2026-01-22T10:41:58.000000000",691.25,725.0,0.0,0.01,0.002,0.0,0,0,33.56,34.1,-0.998,0.0,0,0,0.0,74741.70000000001,0.0,188396.73124999998]
["2026-01-22T10:42:10.000000000",691.29,790.0,0.0,0.01,0.001,0.0,0,0,98.56,99.1,-0.999,0.0,0,0,0.0,74911.0,0.0,188541.0520200001]
["2026-01-22T10:42:22.000000000",691.41,755.0,0.0,0.01,0.001,0.0,0,0,63.36,63.9,-0.999,0.0,0,0,0.0,74911.0,0.0,188573.78058000002]
["2026-01-22T10:42:34.000000000",691.45,692.0,0.9,0.92,0.418,0.132,389,1697,1.46,1.5,-0.582,0.132,278,933,8804.400000000001,74525.00000000001,10131.125399999995,188238.96510000003]
["2026-01-22T10:42:46.000000000",691.51,640.0,51.18,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,74427.60000000003,0.0,187935.82175999996]
["2026-01-22T10:42:58.000000000",691.5,633.0,58.18,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74383.60000000002,0.0,188011.935]
["2026-01-22T10:43:10.000000000",691.48,666.0,25.21,25.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,74462.30000000002,-172.17852,187994.74204000004]
["2026-01-22T10:43:23.000000000",691.49,650.0,41.2,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,74462.30000000002,0.0,187997.46077]
["2026-01-22T10:43:34.000000000",691.5,643.0,48.2,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,74373.90000000002,0.0,187574.2155]
["2026-01-22T10:43:47.000000000",691.57,633.0,58.33,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74254.80000000002,0.0,187248.11005999998]
["2026-01-22T10:43:59.000000000",691.52,660.0,31.23,31.79,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,74248.10000000005,-20.745600000000003,187890.82463999992]
["2026-01-22T10:43:59.000000000",691.52,693.0,0.5,0.53,0.295,0.122,385,1646,1.95,2.13,-0.705,0.122,402,285,9601.4,74248.10000000005,-1434.2124799999988,187890.82463999992]
["2026-01-22T10:44:11.000000000",691.57,720.0,0.0,0.01,0.002,0.001,13,0,28.3,28.77,-0.998,0.001,0,0,1.3,74261.90000000002,8.99041,187785.45994999993]
["2026-01-22T10:44:23.000000000",691.53,678.0,13.37,13.74,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,466,196,192.4,74261.90000000002,-1247.5201200000001,187774.59854999997]
["2026-01-22T10:44:36.000000000",691.55,703.0,0.0,0.02,0.007,0.004,189,4,11.27,11.66,-0.993,0.004,30,30,87.6,74226.90000000001,439.82579999999996,187484.04585000002]
["2026-01-22T10:44:50.000000000",691.56,687.0,4.59,4.9,0.889,0.051,829,552,0.19,0.21,-0.111,0.051,273,861,5620.2,74333.6,19609.87536,188682.46415999997]
["2026-01-22T10:45:02.000000000",691.52,688.0,3.71,4.0,0.839,0.069,917,756,0.28,0.3,-0.161,0.069,195,1191,7672.800000000001,74475.80000000003,34450.14336,188646.65599999996]
["2026-01-22T10:45:15.000000000",691.55,713.0,0.0,0.02,0.004,0.002,30,17,21.2,21.67,-0.996,0.002,0,0,6.0,74128.1,41.492999999999995,188305.60725000003]
["2026-01-22T10:45:28.000000000",691.53,654.0,37.33,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,74548.80000000002,0.0,189329.84951999996]
["2026-01-22T10:45:40.000000000",691.6,730.0,0.0,0.01,0.001,0.0,6,0,38.2,38.67,-0.998,0.0,0,0,0.0,74548.80000000002,0.0,189349.01439999996]
["2026-01-22T10:45:52.000000000",691.63,723.0,0.0,0.01,0.002,0.001,0,0,31.2,31.67,-0.998,0.001,0,0,0.0,74229.6,0.0,187932.47012000007]
["2026-01-22T10:45:52.000000000",691.63,785.0,0.0,0.01,0.001,0.0,0,0,93.2,93.67,-0.999,0.0,0,0,0.0,74229.6,0.0,187932.47012000007]
["2026-01-22T10:46:04.000000000",691.73,820.0,0.0,0.01,0.001,0.0,0,0,128.08,128.67,-0.999,0.0,0,0,0.0,74180.6,0.0,187652.51440000001]
["2026-01-22T10:46:17.000000000",691.74,785.0,0.0,0.01,0.001,0.0,0,0,93.08,93.47,-0.999,0.0,0,0,0.0,73787.90000000002,0.0,186735.90474000003]
["2026-01-22T10:46:29.000000000",691.74,708.0,0.0,0.02,0.005,0.002,26,1,16.07,16.55,-0.995,0.002,0,0,5.2,73930.80000000003,35.97048,187222.19796000005]
["2026-01-22T10:46:54.000000000",691.67,638.0,53.35,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74241.90000000001,0.0,188253.89891000002]
["2026-01-22T10:46:54.000000000",691.67,835.0,0.0,0.01,0.0,0.0,0,0,143.09,143.65,-0.999,0.0,0,0,0.0,74241.90000000001,0.0,188253.89891000002]
["2026-01-22T10:47:06.000000000",691.76,682.0,9.65,9.99,0.976,0.011,67,15,0.03,0.05,-0.024,0.011,167,173,257.4,73762.60000000002,-760.936,185702.97199999995]
["2026-01-22T10:47:31.000000000",691.78,648.0,43.57,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,73673.5,0.0,184827.70505999998]
["2026-01-22T10:47:43.000000000",691.82,641.0,50.57,51.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73569.80000000002,0.0,184544.36863999997]
["2026-01-22T10:47:55.000000000",691.82,640.0,51.57,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,73569.80000000002,0.0,184544.36863999997]
["2026-01-22T10:47:55.000000000",691.82,666.0,25.57,26.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,73569.80000000002,-172.26318,184544.36863999997]
["2026-01-22T10:48:08.000000000",691.8,691.0,1.6,1.64,0.604,0.129,306,1433,0.83,0.86,-0.396,0.129,58,2173,4695.6,73565.1,22132.0656,184636.5774]
["2026-01-22T10:48:20.000000000",691.72,684.0,7.61,7.96,0.961,0.019,114,46,0.06,0.08,-0.039,0.019,229,431,651.6999999999999,73762.1,-1511.4082,185607.15244]
["2026-01-22T10:48:32.000000000",691.68,677.0,14.49,15.03,0.992,0.003,25,0,0.01,0.02,-0.007,0.003,328,43,105.89999999999999,73723.80000000003,-628.73712,185263.72128000009]
["2026-01-22T10:48:45.000000000",691.6,701.0,0.0,0.02,0.008,0.006,248,18,9.21,9.58,-0.992,0.006,7,0,153.0,73931.40000000001,1000.0536000000001,185755.46080000003]
["2026-01-22T10:48:57.000000000",691.63,694.0,0.25,0.27,0.182,0.1,356,1151,2.48,2.78,-0.818,0.1,95,63,4510.0,73931.40000000001,18051.543,185763.51844000004]
["2026-01-22T10:49:09.000000000",691.58,644.0,47.3,47.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74148.70000000001,0.0,186565.46185999998]
["2026-01-22T10:49:09.000000000",691.58,719.0,0.0,0.01,0.002,0.001,0,0,27.14,27.7,-0.998,0.001,0,0,0.0,74148.70000000001,0.0,186565.46185999998]
["2026-01-22T10:49:21.000000000",691.59,712.0,0.0,0.02,0.004,0.002,14,10,20.14,20.61,-0.996,0.002,0,0,2.8000000000000003,74032.30000000003,19.364520000000002,186168.42051000005]
["2026-01-22T10:49:33.000000000",691.62,770.0,0.0,0.01,0.001,0.0,0,0,78.07,78.61,-0.999,0.0,0,0,0.0,73605.70000000004,0.0,185598.30186000004]
["2026-01-22T10:49:45.000000000",691.63,729.0,0.0,0.01,0.001,0.0,0,0,37.07,37.61,-0.999,0.0,0,0,0.0,74032.30000000003,0.0,186252.50085000007]
["2026-01-22T10:49:57.000000000",691.56,722.0,0.0,0.01,0.002,0.001,0,0,30.07,30.61,-0.998,0.001,0,0,0.0,74032.30000000003,0.0,186233.65019999995]
["2026-01-22T10:50:10.000000000",691.24,705.0,0.0,0.01,0.003,0.002,298,0,13.56,13.95,-0.997,0.002,2,0,60.0,74173.90000000004,409.21407999999997,187101.3870000001]
["2026-01-22T10:50:22.000000000",691.15,775.0,0.0,0.01,0.001,0.0,0,0,83.64,84.11,-0.999,0.0,0,0,0.0,74745.3,0.0,188694.31724999996]
["2026-01-22T10:50:34.000000000",691.25,740.0,0.0,0.01,0.001,0.0,1,0,48.49,49.11,-0.999,0.0,0,0,0.0,74555.1,0.0,186734.96625000008]
["2026-01-22T10:50:48.000000000",691.36,672.0,19.16,19.64,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,2,122.39999999999999,74441.10000000003,-843.4592,187866.70960000003]
["2026-01-22T10:51:00.000000000",691.36,637.0,54.07,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74576.80000000003,0.0,187712.53632000004]
["2026-01-22T10:51:13.000000000",691.33,662.0,29.07,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,74576.80000000003,-17.283250000000002,187704.39096000005]
["2026-01-22T10:51:26.000000000",691.28,639.0,52.04,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74726.10000000002,0.0,188114.57]
["2026-01-22T10:51:38.000000000",691.26,647.0,44.04,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74839.50000000001,0.0,188411.89938]
["2026-01-22T10:51:50.000000000",691.31,672.0,19.04,19.52,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,2,122.39999999999999,74753.70000000001,-843.3982,188465.62351000003]
["2026-01-22T10:51:50.000000000",691.31,726.0,0.0,0.01,0.002,0.0,0,0,34.39,34.96,-0.998,0.0,0,0,0.0,74753.70000000001,0.0,188465.62351000003]
["2026-01-22T10:52:14.000000000",691.46,689.0,2.78,2.98,0.768,0.093,739,711,0.43,0.46,-0.232,0.093,181,1060,8556.0,74623.6,35882.62524000001,188537.63236]
["2026-01-22T10:52:27.000000000",691.41,682.0,9.26,9.63,0.975,0.012,67,15,0.04,0.05,-0.025,0.012,167,174,280.79999999999995,74476.90000000001,-829.692,188238.44673]
["2026-01-22T10:52:27.000000000",691.41,693.0,0.45,0.47,0.277,0.125,385,1706,1.94,2.16,-0.722,0.125,402,305,9837.5,74476.90000000001,-1469.24625,188238.44673]
["2026-01-22T10:52:38.000000000",691.47,707.0,0.0,0.02,0.005,0.003,80,1,15.26,15.84,-0.995,0.003,0,0,24.0,74766.60000000002,165.9528,188995.34628000003]
["2026-01-22T10:52:50.000000000",691.46,700.0,0.0,0.02,0.008,0.006,359,191,8.36,8.75,-0.992,0.006,44,0,241.8,74722.00000000001,1306.8594,189258.13367999994]
["2026-01-22T10:53:02.000000000",691.48,660.0,31.24,31.72,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,74387.40000000002,-20.744400000000006,187951.17880000002]
["2026-01-22T10:53:15.000000000",691.49,717.0,0.0,0.01,0.002,0.001,2,0,25.24,25.8,-0.998,0.001,0,0,0.2,74387.40000000002,1.38298,187953.89690000005]
["2026-01-22T10:53:27.000000000",691.48,710.0,0.0,0.02,0.005,0.002,55,8,18.24,18.81,-0.995,0.002,0,0,11.0,74477.50000000003,76.06280000000001,188275.48292]
["2026-01-22T10:53:40.000000000",691.49,805.0,0.0,0.01,0.001,0.0,0,0,113.24,113.88,-0.999,0.0,0,0,0.0,74441.40000000004,0.0,188092.19490000006]
["2026-01-22T10:53:52.000000000",691.47,727.0,0.0,0.01,0.002,0.0,0,0,35.24,35.88,-0.998,0.0,0,0,0.0,74523.90000000002,0.0,188495.41347000003]
["2026-01-22T10:54:04.000000000",691.36,720.0,0.0,0.01,0.002,0.001,13,0,28.36,28.88,-0.998,0.001,0,0,1.3,74814.10000000002,8.987680000000001,188494.46448000002]
["2026-01-22T10:54:17.000000000",691.39,712.0,0.0,0.02,0.004,0.002,14,10,20.36,20.88,-0.996,0.002,0,0,2.8000000000000003,74814.10000000002,19.35892,188502.64377000005]
["2026-01-22T10:54:17.000000000",691.39,805.0,0.0,0.01,0.001,0.0,0,0,113.36,113.88,-0.999,0.0,0,0,0.0,74814.10000000002,0.0,188502.64377000005]
["2026-01-22T10:54:41.000000000",691.25,650.0,41.02,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,74971.5,0.0,189603.65374999997]
["2026-01-22T10:54:53.000000000",691.26,679.0,12.08,12.47,0.987,0.006,15,2,0.02,0.03,-0.013,0.006,291,65,183.6,74810.3,-1144.7265599999998,189231.73374000008]
["2026-01-22T10:55:05.000000000",691.09,635.0,55.84,56.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,75395.50000000001,0.0,190483.06343000004]
["2026-01-22T10:55:18.000000000",691.2,660.0,30.84,31.41,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,36,0,4.2,75395.50000000001,-20.736000000000004,190513.3824000001]
["2026-01-22T10:55:30.000000000",691.31,646.0,45.07,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74816.6,0.0,189045.63260000004]
["2026-01-22T10:55:42.000000000",691.31,645.0,46.07,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,75091.70000000003,0.0,189114.07229]
["2026-01-22T10:55:42.000000000",691.31,678.0,13.13,13.52,0.99,0.005,15,0,0.01,0.03,-0.01,0.005,466,211,240.50000000000003,75091.70000000003,-1558.90405,189114.07229]
["2026-01-22T10:55:54.000000000",691.15,745.0,0.0,0.01,0.001,0.0,0,0,53.42,54.13,-0.999,0.0,0,0,0.0,74994.80000000002,0.0,188491.81029999998]
["2026-01-22T10:56:06.000000000",691.19,695.0,0.07,0.09,0.071,0.053,488,1736,3.74,4.08,-0.929,0.053,121,61,3227.7000000000003,75073.50000000001,13444.336690000002,188490.96895000004]
["2026-01-22T10:56:19.000000000",691.13,688.0,3.36,3.63,0.818,0.076,917,827,0.33,0.36,-0.182,0.076,195,1232,8451.2,74912.8,37923.685359999996,189131.87127999996]
["2026-01-22T10:56:31.000000000",691.18,700.0,0.0,0.02,0.008,0.006,359,191,8.62,8.98,-0.992,0.006,44,0,241.8,74912.8,1306.3301999999999,189145.5540799999]
["2026-01-22T10:56:44.000000000",691.23,705.0,0.0,0.01,0.003,0.002,298,0,13.57,13.99,-0.997,0.002,2,0,60.0,74973.90000000001,409.20816,189559.45904999998]
["2026-01-22T10:56:56.000000000",691.18,698.0,0.01,0.02,0.014,0.011,88,94,6.65,7.04,-0.986,0.011,56,1,158.4,74970.50000000001,243.29535999999996,188662.41925999994]
["2026-01-22T10:57:08.000000000",691.19,667.0,23.91,24.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,20,11.700000000000001,75103.90000000002,-80.86923000000002,189571.99010999993]
["2026-01-22T10:57:08.000000000",691.19,723.0,0.0,0.01,0.002,0.001,0,0,31.54,32.1,-0.998,0.001,0,0,0.0,75103.90000000002,0.0,189571.99010999993]
["2026-01-22T10:57:21.000000000",691.18,716.0,0.0,0.01,0.002,0.001,10,0,24.52,25.1,-0.998,0.001,0,0,1.0,75132.20000000001,6.9117999999999995,188880.14096]
["2026-01-22T10:57:45.000000000",691.15,641.0,49.9,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75330.00000000001,0.0,190223.83219999995]
["2026-01-22T10:57:45.000000000",691.15,745.0,0.0,0.01,0.001,0.0,0,0,53.52,54.1,-0.999,0.0,0,0,0.0,75330.00000000001,0.0,190223.83219999995]
["2026-01-22T10:57:57.000000000",691.18,726.0,0.0,0.01,0.002,0.0,0,0,34.61,35.1,-0.998,0.0,0,0,0.0,75183.30000000002,0.0,189913.45505999998]
["2026-01-22T10:58:10.000000000",691.14,728.0,0.0,0.01,0.001,0.0,0,0,36.55,37.11,-0.998,0.0,0,0,0.0,75172.40000000001,0.0,189524.41079999998]
["2026-01-22T10:58:22.000000000",691.08,795.0,0.0,0.01,0.001,0.0,0,0,103.53,104.21,-0.999,0.0,0,0,0.0,75550.0,0.0,192099.50760000016]
["2026-01-22T10:58:47.000000000",691.17,648.0,42.79,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,75406.5,0.0,191464.45755000005]
["2026-01-22T10:58:47.000000000",691.17,695.0,0.07,0.08,0.063,0.048,488,1771,3.74,4.1,-0.937,0.048,121,61,2923.2,75406.5,12175.65072,191464.45755000005]
["2026-01-22T10:58:59.000000000",691.19,641.0,49.92,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75053.1,0.0,188992.77289]
["2026-01-22T10:59:12.000000000",691.31,666.0,24.99,25.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,249,10,24.9,75347.90000000002,-172.13619,190590.71044999998]
["2026-01-22T10:59:24.000000000",691.13,662.0,28.89,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,75359.00000000001,-17.27825,190500.30868000002]
["2026-01-22T10:59:36.000000000",691.1,651.0,39.87,40.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,20,0.0,75341.20000000001,0.0,190558.38519999993]
["2026-01-22T10:59:49.000000000",691.03,676.0,14.76,15.38,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,404,56,126.89999999999999,75341.20000000001,-798.13965,190539.08395999996]
["2026-01-22T10:59:49.000000000",691.03,825.0,0.0,0.01,0.001,0.0,0,0,133.72,134.23,-0.999,0.0,0,0,0.0,75341.20000000001,0.0,190539.08395999996]
["2026-01-22T11:00:19.000000000",691.17,693.0,0.39,0.41,0.227,0.112,385,1749,2.06,2.3,-0.772,0.112,402,314,8814.400000000001,75340.40000000002,-1315.9876800000025,191895.05646000005]
["2026-01-22T11:00:31.000000000",691.34,686.0,5.36,5.7,0.915,0.041,280,98,0.13,0.15,-0.085,0.041,404,702,2804.4,75223.10000000002,-3514.77256,189931.14686000004]
["2026-01-22T11:00:31.000000000",691.34,716.0,0.0,0.01,0.002,0.001,10,0,24.34,24.84,-0.998,0.001,0,0,1.0,75223.10000000002,6.9134,189931.14686000004]
["2026-01-22T11:00:44.000000000",691.4,711.0,0.0,0.02,0.004,0.002,10,0,19.34,19.84,-0.996,0.002,0,0,2.0,74950.00000000003,13.828,188479.78839999996]
["2026-01-22T11:00:56.000000000",691.39,704.0,0.0,0.02,0.006,0.004,138,26,12.4,12.77,-0.994,0.004,30,30,67.2,74836.10000000002,298.68048000000005,189888.18933000002]
["2026-01-22T11:01:08.000000000",691.43,683.0,8.29,8.65,0.969,0.015,96,37,0.05,0.06,-0.031,0.015,269,208,547.5,74832.30000000002,-1794.26085,189438.68282999998]
["2026-01-22T11:01:21.000000000",691.35,721.0,0.0,0.01,0.002,0.001,0,0,29.49,29.96,-0.998,0.001,0,0,0.0,74832.30000000002,0.0,189416.76434999995]
["2026-01-22T11:01:33.000000000",691.38,714.0,0.0,0.02,0.004,0.001,8,2,22.44,22.96,-0.996,0.001,0,0,0.8,75254.70000000003,5.531040000000001,190897.62317999997]
["2026-01-22T11:01:45.000000000",691.41,657.0,34.17,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,74795.90000000002,-6.222690000000001,189261.73352999994]
["2026-01-22T11:01:57.000000000",691.32,735.0,0.0,0.01,0.001,0.0,0,0,43.41,43.99,-0.999,0.0,0,0,0.0,74997.60000000003,0.0,189250.23264]
["2026-01-22T11:02:09.000000000",691.28,724.0,0.0,0.01,0.002,0.0,0,0,32.49,32.99,-0.998,0.0,0,0,0.0,75400.10000000002,0.0,190558.93607999998]
["2026-01-22T11:02:09.000000000",691.28,800.0,0.0,0.01,0.001,0.0,0,0,108.49,108.99,-0.999,0.0,0,0,0.0,75400.10000000002,0.0,190558.93607999998]
["2026-01-22T11:02:21.000000000",691.21,825.0,0.0,0.01,0.001,0.0,0,0,133.49,134.07,-0.999,0.0,0,0,0.0,75400.10000000002,0.0,190539.63981]
["2026-01-22T11:02:46.000000000",691.21,654.0,36.82,37.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,75681.40000000001,0.0,191720.9177]
["2026-01-22T11:02:58.000000000",691.27,702.0,0.0,0.02,0.007,0.005,215,14,10.5,10.97,-0.993,0.005,2,2,108.5,75202.10000000002,736.2025500000001,190437.28103]
["2026-01-22T11:03:11.000000000",691.37,639.0,52.12,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75172.30000000003,0.0,189915.88215]
["2026-01-22T11:03:23.000000000",691.43,664.0,27.12,27.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,75172.30000000003,-4.84001,189932.36385]
["2026-01-22T11:03:35.000000000",691.34,669.0,22.12,22.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,48,9.6,75106.90000000002,-66.36864,189870.30894000005]
["2026-01-22T11:03:46.000000000",691.39,649.0,42.06,42.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,74998.00000000001,0.0,189713.26766000007]
["2026-01-22T11:03:46.000000000",691.39,682.0,9.24,9.57,0.975,0.012,67,16,0.04,0.05,-0.025,0.012,167,188,280.79999999999995,74998.00000000001,-829.668,189713.26766000007]
["2026-01-22T11:04:11.000000000",691.44,636.0,55.12,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,75016.30000000002,0.0,189796.8228]
["2026-01-22T11:04:11.000000000",691.44,699.0,0.0,0.01,0.005,0.005,64,158,7.38,7.75,-0.995,0.005,1,1,32.5,75016.30000000002,217.80360000000002,189796.8228]
["2026-01-22T11:04:23.000000000",691.49,692.0,0.82,0.85,0.414,0.143,389,1938,1.34,1.37,-0.586,0.143,278,1057,9538.1,75016.30000000002,10976.02077,189810.54755]
["2026-01-22T11:04:35.000000000",691.55,723.0,0.0,0.01,0.002,0.001,0,0,31.24,31.74,-0.998,0.001,0,0,0.0,74904.10000000002,0.0,189719.13545]
["2026-01-22T11:04:47.000000000",691.56,709.0,0.0,0.02,0.005,0.002,54,11,17.24,17.74,-0.995,0.002,0,0,10.8,75052.00000000001,74.68848,189681.07679999992]
["2026-01-22T11:04:59.000000000",691.54,702.0,0.0,0.02,0.007,0.005,215,14,10.33,10.71,-0.993,0.005,2,2,108.5,75052.40000000002,736.4901,190089.13211999997]
["2026-01-22T11:05:12.000000000",691.49,697.0,0.01,0.02,0.017,0.016,391,376,5.38,5.75,-0.983,0.016,90,50,769.6,75170.00000000001,3330.2158400000003,190156.98403999995]
["2026-01-22T11:05:12.000000000",691.49,727.0,0.0,0.01,0.002,0.0,0,0,35.34,35.78,-0.998,0.0,0,0,0.0,75170.00000000001,0.0,190156.98403999995]
["2026-01-22T11:05:24.000000000",691.55,720.0,0.0,0.01,0.002,0.001,13,0,28.34,28.78,-0.998,0.001,0,0,1.3,75170.00000000001,8.99015,190173.48379999996]
["2026-01-22T11:05:48.000000000",691.52,664.0,22.35,27.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,75205.90000000001,-4.8406400000000005,189768.99295999995]
["2026-01-22T11:05:48.000000000",691.52,765.0,0.0,0.01,0.001,0.0,0,0,73.29,73.78,-0.999,0.0,0,0,0.0,75205.90000000001,0.0,189768.99295999995]
["2026-01-22T11:06:00.000000000",691.56,730.0,0.0,0.01,0.001,0.0,6,0,38.21,38.78,-0.999,0.0,0,0,0.0,75255.3,0.0,190027.54835999996]
["2026-01-22T11:06:13.000000000",691.68,835.0,0.0,0.01,0.0,0.0,0,0,143.09,143.56,-0.999,0.0,0,0,0.0,75057.3,0.0,188843.1652800001]
["2026-01-22T11:06:25.000000000",691.73,815.0,0.0,0.01,0.001,0.0,0,0,123.09,123.56,-0.999,0.0,0,0,0.0,75057.3,0.0,188856.81633000003]
["2026-01-22T11:06:50.000000000",691.74,652.0,39.44,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,3,0.4,74843.3,-2.7669600000000005,188339.35806000006]
["2026-01-22T11:06:50.000000000",691.74,718.0,0.0,0.01,0.002,0.001,0,0,26.0,26.56,-0.998,0.001,0,0,0.0,74843.3,0.0,188339.35806000006]
["2026-01-22T11:07:15.000000000",691.81,637.0,54.47,55.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74793.50000000003,0.0,185784.88369000002]
["2026-01-22T11:07:15.000000000",691.81,670.0,21.49,22.01,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,22,45.1,74793.50000000003,-303.70458999999994,185784.88369000002]
["2026-01-22T11:07:28.000000000",691.74,663.0,28.44,29.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,74834.40000000002,-69.86574000000002,188349.73416000002]
["2026-01-22T11:07:40.000000000",691.63,635.0,56.32,56.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,74834.40000000002,0.0,188319.78292000006]
["2026-01-22T11:07:52.000000000",691.42,680.0,11.24,11.63,0.986,0.007,57,6,0.02,0.03,-0.013,0.007,319,687,263.2,75348.70000000003,-1268.06428,190023.65002000003]
["2026-01-22T11:08:06.000000000",691.5,673.0,18.23,18.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,400,139,80.0,75248.00000000001,-553.2,190299.41700000002]
["2026-01-22T11:08:06.000000000",691.5,729.0,0.0,0.01,0.001,0.0,0,0,37.27,37.78,-0.998,0.0,0,0,0.0,75248.00000000001,0.0,190299.41700000002]
["2026-01-22T11:08:30.000000000",691.5,690.0,1.96,2.13,0.689,0.119,654,1582,0.58,0.6,-0.311,0.119,152,2601,9591.399999999998,75399.80000000002,41308.827,190573.251]
["2026-01-22T11:08:42.000000000",691.57,683.0,8.42,8.79,0.971,0.015,96,37,0.04,0.06,-0.029,0.015,269,208,547.5,75399.80000000002,-1794.62415,190592.54257999995]
["2026-01-22T11:08:55.000000000",691.68,687.0,4.64,4.95,0.903,0.049,829,591,0.14,0.16,-0.097,0.049,273,991,5399.8,75016.20000000001,18844.12992,189687.70656000005]
["2026-01-22T11:08:55.000000000",691.68,708.0,0.0,0.02,0.005,0.002,26,1,16.1,16.66,-0.995,0.002,0,0,5.2,75016.20000000001,35.96736,189687.70656000005]
["2026-01-22T11:09:07.000000000",691.69,745.0,0.0,0.01,0.001,0.0,0,0,53.1,53.56,-0.999,0.0,0,0,0.0,74742.30000000002,0.0,187699.0734700001]
["2026-01-22T11:09:32.000000000",691.7,654.0,37.44,37.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,75098.00000000001,0.0,188871.45179999998]
["2026-01-22T11:09:32.000000000",691.7,718.0,0.0,0.01,0.002,0.001,0,0,26.07,26.56,-0.998,0.001,0,0,0.0,75098.00000000001,0.0,188871.45179999998]
["2026-01-22T11:09:44.000000000",691.76,795.0,0.0,0.01,0.001,0.0,0,0,103.0,103.47,-0.999,0.0,0,0,0.0,75098.00000000001,0.0,188887.83503999998]
["2026-01-22T11:09:56.000000000",691.71,785.0,0.0,0.01,0.001,0.0,0,0,93.04,93.54,-0.999,0.0,0,0,0.0,74568.70000000001,0.0,187077.81147]
["2026-01-22T11:10:09.000000000",691.76,728.0,0.0,0.01,0.001,0.0,0,0,36.04,36.54,-0.999,0.0,0,0,0.0,74714.50000000003,0.0,188027.97735999993]
["2026-01-22T11:10:22.000000000",691.77,641.0,50.56,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74501.90000000002,0.0,186494.96606999997]
["2026-01-22T11:10:34.000000000",691.78,708.0,0.0,0.02,0.005,0.002,26,1,16.04,16.44,-0.995,0.002,0,0,5.2,74486.40000000002,35.97256,186422.25796]
["2026-01-22T11:10:47.000000000",691.79,658.0,33.56,34.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,74591.70000000003,-1.38358,186926.50053000008]
["2026-01-22T11:11:00.000000000",691.74,651.0,40.46,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,74591.70000000003,0.0,186912.99018000005]
["2026-01-22T11:11:12.000000000",691.64,675.0,16.48,17.04,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,705,38,141.4,74798.6,-972.4458399999999,187535.41943999997]
["2026-01-22T11:11:25.000000000",691.63,668.0,23.37,23.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,1,11.0,74878.10000000002,-76.0793,188536.26311000003]
["2026-01-22T11:11:37.000000000",691.67,661.0,30.46,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,75018.90000000002,-21.44177,189081.13623]
["2026-01-22T11:11:49.000000000",691.84,649.0,42.46,43.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,74663.50000000001,0.0,186816.86336000005]
["2026-01-22T11:11:49.000000000",691.84,686.0,5.78,6.08,0.937,0.033,280,100,0.1,0.11,-0.063,0.033,404,718,2257.2000000000003,74663.50000000001,-2831.0092800000007,186816.86336000005]
["2026-01-22T11:12:02.000000000",691.91,679.0,12.75,13.1,0.99,0.005,15,2,0.01,0.03,-0.01,0.005,291,71,153.0,74453.6,-954.8358000000001,185650.52355999994]
["2026-01-22T11:12:15.000000000",691.98,760.0,0.0,0.01,0.001,0.0,3,0,67.82,68.34,-0.999,0.0,0,0,0.0,74453.6,0.0,185669.30568000005]
["2026-01-22T11:12:27.000000000",691.97,696.0,0.03,0.05,0.038,0.036,397,622,3.91,4.25,-0.962,0.036,225,50,2239.2,74190.3,4284.678239999999,184693.02073000002]
["2026-01-22T11:12:40.000000000",692.05,690.0,2.36,2.57,0.755,0.106,654,1600,0.43,0.45,-0.245,0.106,152,2683,8543.599999999999,74110.09999999999,36825.36460000001,183715.05325000003]
["2026-01-22T11:12:52.000000000",691.96,703.0,0.0,0.02,0.007,0.004,189,39,10.85,11.22,-0.993,0.004,30,30,87.6,74203.30000000002,440.08656,183979.01676]
["2026-01-22T11:13:05.000000000",691.96,706.0,0.0,0.02,0.006,0.003,55,0,13.82,14.29,-0.994,0.003,0,0,16.5,74119.70000000001,114.1734,184092.4982]
["2026-01-22T11:13:17.000000000",691.96,735.0,0.0,0.01,0.001,0.0,0,0,42.82,43.41,-0.999,0.0,0,0,0.0,74464.79999999999,0.0,185179.56736000002]
["2026-01-22T11:13:29.000000000",691.96,670.0,21.74,22.19,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,22,45.1,74464.79999999999,-303.77044,185179.56736000002]
["2026-01-22T11:13:41.000000000",691.92,716.0,0.0,0.01,0.002,0.001,10,0,23.82,24.24,-0.998,0.001,0,0,1.0,74387.3,6.9192,184730.87736]
["2026-01-22T11:13:41.000000000",691.92,825.0,0.0,0.01,0.001,0.0,0,0,132.82,133.24,-1.0,0.0,0,0,0.0,74387.3,0.0,184730.87736]
["2026-01-22T11:14:06.000000000",691.93,637.0,54.76,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74289.09999999999,0.0,184573.01943000001]
["2026-01-22T11:14:06.000000000",691.93,750.0,0.0,0.01,0.001,0.0,1,0,57.82,58.24,-0.999,0.0,0,0,0.0,74289.09999999999,0.0,184573.01943000001]
["2026-01-22T11:14:31.000000000",692.01,640.0,51.76,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,74020.0,0.0,183202.72739999995]
["2026-01-22T11:14:31.000000000",692.01,725.0,0.0,0.01,0.002,0.0,0,0,32.72,33.24,-0.998,0.0,0,0,0.0,74020.0,0.0,183202.72739999995]
["2026-01-22T11:14:56.000000000",692.01,657.0,34.86,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,74179.90000000001,-6.228090000000001,183691.97846999994]
["2026-01-22T11:15:08.000000000",692.05,650.0,41.86,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,74128.1,0.0,183676.29845]
["2026-01-22T11:15:08.000000000",692.05,692.0,1.05,1.08,0.515,0.155,389,2051,0.98,1.02,-0.485,0.155,278,1113,10338.5,74128.1,11906.720250000002,183676.29845]
["2026-01-22T11:15:21.000000000",692.06,675.0,16.87,17.31,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,705,39,141.4,73983.70000000001,-973.0363599999998,183316.31309999994]
["2026-01-22T11:15:33.000000000",692.1,668.0,23.91,24.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,1,11.0,73983.70000000001,-76.131,183326.90849999996]
["2026-01-22T11:15:46.000000000",692.12,666.0,25.91,26.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,74210.50000000001,-172.33788,183651.96564000004]
["2026-01-22T11:15:58.000000000",692.14,685.0,7.03,7.36,0.961,0.021,222,74,0.06,0.07,-0.039,0.021,241,827,972.3,74093.00000000001,-276.16386000000006,182814.93820000006]
["2026-01-22T11:16:11.000000000",692.12,678.0,13.93,14.44,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,466,212,192.4,74118.90000000001,-1248.58448,183041.5158]
["2026-01-22T11:16:23.000000000",692.08,633.0,58.91,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74268.5,0.0,183534.77144]
["2026-01-22T11:16:35.000000000",692.07,695.0,0.09,0.11,0.096,0.076,488,1822,2.87,3.22,-0.904,0.076,121,67,4628.4,74304.9,19303.216440000004,183817.25235000005]
["2026-01-22T11:16:47.000000000",692.03,688.0,4.08,4.36,0.885,0.057,917,845,0.18,0.2,-0.115,0.057,195,1398,6338.4,74304.9,28479.80262,183806.62815]
["2026-01-22T11:16:47.000000000",692.03,720.0,0.0,0.01,0.002,0.001,13,0,27.71,28.19,-0.998,0.001,0,0,1.3,74304.9,8.99639,183806.62815]
["2026-01-22T11:17:00.000000000",692.04,713.0,0.0,0.01,0.002,0.001,30,17,20.71,21.19,-0.998,0.001,0,0,3.0,74303.7,20.7612,183749.76875999998]
["2026-01-22T11:17:12.000000000",692.0,765.0,0.0,0.01,0.001,0.0,0,0,72.71,73.19,-0.999,0.0,0,0,0.0,74402.3,0.0,184385.476]
["2026-01-22T11:17:24.000000000",691.79,686.0,5.72,6.08,0.939,0.032,280,115,0.09,0.11,-0.061,0.032,404,754,2188.8,74479.20000000003,-2745.02272,188129.52334000007]
["2026-01-22T11:17:36.000000000",691.75,722.0,0.0,0.01,0.002,0.001,0,0,30.02,30.46,-0.998,0.001,0,0,0.0,74948.20000000003,0.0,187673.1585]
["2026-01-22T11:17:49.000000000",691.64,815.0,0.0,0.01,0.001,0.0,0,0,123.02,123.56,-0.999,0.0,0,0,0.0,74948.20000000003,0.0,187643.31527999995]
["2026-01-22T11:18:16.000000000",691.76,644.0,47.55,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74937.80000000003,0.0,188240.34767999995]
["2026-01-22T11:18:16.000000000",691.76,740.0,0.0,0.01,0.001,0.0,1,0,48.04,48.45,-0.999,0.0,0,0,0.0,74937.80000000003,0.0,188240.34767999995]
["2026-01-22T11:18:28.000000000",691.76,645.0,46.55,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,75100.20000000004,0.0,188573.77599999995]
["2026-01-22T11:18:40.000000000",691.77,735.0,0.0,0.01,0.001,0.0,0,0,43.04,43.45,-0.999,0.0,0,0,0.0,75140.70000000003,0.0,188397.33357]
["2026-01-22T11:18:52.000000000",691.76,662.0,29.56,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,75103.20000000001,-17.294,188443.72511999993]
["2026-01-22T11:19:05.000000000",691.84,655.0,36.55,37.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,75103.20000000001,-8.993920000000001,188465.51807999998]
["2026-01-22T11:19:17.000000000",691.88,698.0,0.0,0.02,0.011,0.011,88,111,5.93,6.3,-0.989,0.011,56,1,158.4,74994.40000000001,243.54175999999995,187161.84256000002]
["2026-01-22T11:19:29.000000000",691.87,672.0,19.67,20.08,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,4,122.39999999999999,75289.50000000001,-844.0814,187555.57895]
["2026-01-22T11:19:42.000000000",691.92,665.0,26.66,27.18,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,6,11.200000000000001,75229.8,-71.95968,187241.85504]
["2026-01-22T11:19:54.000000000",691.99,672.0,19.67,20.18,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,4,122.39999999999999,74910.5,-844.2278,185352.98145]
["2026-01-22T11:20:06.000000000",691.95,682.0,9.78,10.16,0.98,0.01,67,16,0.03,0.04,-0.02,0.01,167,202,234.0,74910.5,-691.95,185342.26725000006]
["2026-01-22T11:20:19.000000000",692.04,676.0,15.78,16.37,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,404,56,84.60000000000001,74937.30000000002,-532.8707999999999,186422.42724]
["2026-01-22T11:20:32.000000000",692.11,640.0,51.9,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,74957.90000000001,0.0,184964.32117000004]
["2026-01-22T11:20:32.000000000",692.11,701.0,0.0,0.02,0.008,0.006,248,18,8.68,9.06,-0.992,0.006,7,0,153.0,74957.90000000001,1000.79106,184964.32117000004]
["2026-01-22T11:20:44.000000000",692.14,694.0,0.25,0.27,0.205,0.126,356,1391,2.0,2.25,-0.795,0.126,95,74,5682.6,74607.60000000002,22761.716040000003,183742.4058000001]
["2026-01-22T11:20:57.000000000",692.19,727.0,0.0,0.01,0.002,0.0,0,0,34.64,35.1,-0.998,0.0,0,0,0.0,74726.20000000001,0.0,184170.99330000003]
["2026-01-22T11:21:10.000000000",692.2,711.0,0.0,0.02,0.005,0.002,10,0,18.64,19.1,-0.995,0.002,0,0,2.0,74668.90000000001,13.844000000000001,184412.46300000005]
["2026-01-22T11:21:22.000000000",692.12,760.0,0.0,0.01,0.001,0.0,3,0,67.64,68.1,-0.999,0.0,0,0,0.0,74668.90000000001,0.0,184391.1498]
["2026-01-22T11:21:35.000000000",692.12,694.0,0.24,0.26,0.199,0.124,356,1392,2.01,2.3,-0.801,0.124,95,74,5592.4,74772.20000000001,22399.771679999998,184724.05952]
["2026-01-22T11:21:47.000000000",692.15,721.0,0.0,0.01,0.002,0.001,0,0,28.64,29.1,-0.998,0.001,0,0,0.0,74692.10000000002,0.0,184648.31625000003]
["2026-01-22T11:21:59.000000000",692.17,634.0,57.9,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74659.50000000001,0.0,184088.84102999995]
["2026-01-22T11:22:12.000000000",692.12,661.0,30.83,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,74737.00000000001,-21.455720000000003,184333.70384000003]
["2026-01-22T11:22:25.000000000",692.18,651.0,40.82,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,20,0.0,74508.6,0.0,183613.20424000008]
["2026-01-22T11:22:38.000000000",692.21,644.0,47.92,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74508.6,0.0,183621.16227999996]
["2026-01-22T11:22:38.000000000",692.21,820.0,0.0,0.01,0.001,0.0,0,0,127.64,128.08,-0.999,0.0,0,0,0.0,74508.6,0.0,183621.16227999996]
["2026-01-22T11:23:07.000000000",692.23,661.0,30.92,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,74738.09999999999,-21.459130000000002,183920.66539]
["2026-01-22T11:23:19.000000000",692.24,654.0,37.92,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,74529.70000000003,0.0,183024.7948]
["2026-01-22T11:23:19.000000000",692.24,715.0,0.0,0.01,0.002,0.001,21,0,22.64,23.08,-0.998,0.001,0,0,2.1,74529.70000000003,14.537040000000003,183024.7948]
["2026-01-22T11:23:32.000000000",692.13,679.0,12.99,13.37,0.99,0.005,15,2,0.01,0.03,-0.01,0.005,291,72,153.0,74406.1,-955.1394,181971.35894999997]
["2026-01-22T11:23:44.000000000",692.16,672.0,19.92,20.46,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,4,122.39999999999999,74370.10000000002,-844.4351999999999,182496.98208000005]
["2026-01-22T11:23:56.000000000",692.17,689.0,3.26,3.55,0.845,0.077,739,746,0.24,0.26,-0.155,0.077,181,1250,7084.0,74421.1,29739.77622,183130.87774999996]
["2026-01-22T11:24:09.000000000",692.19,689.0,3.26,3.55,0.845,0.077,739,748,0.24,0.26,-0.155,0.077,181,1250,7084.0,74421.1,29740.635540000007,183136.16925]
["2026-01-22T11:24:21.000000000",692.18,682.0,9.99,10.37,0.98,0.01,67,16,0.03,0.04,-0.019,0.01,167,204,234.0,74536.20000000001,-692.1799999999998,183293.41708000007]
["2026-01-22T11:24:33.000000000",692.19,656.0,35.92,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,74302.20000000001,-1.3843800000000002,182320.07723999998]
["2026-01-22T11:24:46.000000000",692.17,699.0,0.0,0.02,0.01,0.009,64,160,6.68,7.06,-0.99,0.009,1,1,58.5,74360.90000000001,392.46038999999996,182552.22362999996]
["2026-01-22T11:24:58.000000000",692.18,692.0,1.08,1.1,0.528,0.16,389,2122,0.9,0.92,-0.472,0.16,278,1156,10672.0,74318.00000000003,12293.116799999998,182883.64652000007]
["2026-01-22T11:24:58.000000000",692.18,795.0,0.0,0.01,0.001,0.0,0,0,102.64,103.08,-0.999,0.0,0,0,0.0,74318.00000000003,0.0,182883.64652000007]
["2026-01-22T11:25:11.000000000",692.16,717.0,0.0,0.01,0.002,0.001,2,0,24.6,25.14,-0.998,0.001,0,0,0.2,74318.00000000003,1.38432,182878.36224]
["2026-01-22T11:25:23.000000000",692.21,790.0,0.0,0.01,0.001,0.0,0,0,97.6,98.14,-0.999,0.0,0,0,0.0,74883.90000000002,0.0,185018.73426999996]
["2026-01-22T11:25:36.000000000",692.32,710.0,0.0,0.02,0.005,0.002,55,8,17.39,18.04,-0.995,0.002,0,0,11.0,74403.8,76.15520000000001,182769.71071999997]
["2026-01-22T11:25:48.000000000",692.33,727.0,0.0,0.01,0.002,0.0,0,0,34.39,34.87,-0.998,0.0,0,0,0.0,74394.49999999999,0.0,182148.56134999997]
["2026-01-22T11:26:00.000000000",692.29,840.0,0.0,0.01,0.0,0.0,0,0,147.39,147.97,-0.999,0.0,0,0,0.0,74278.8,0.0,182147.03731999997]
["2026-01-22T11:26:13.000000000",692.2,677.0,15.0,15.42,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,328,59,105.89999999999999,74557.8,-629.2098000000001,183161.65760000006]
["2026-01-22T11:26:38.000000000",692.26,649.0,42.98,43.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,74749.3,0.0,182987.16258]
["2026-01-22T11:26:50.000000000",692.26,642.0,49.98,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74579.40000000001,0.0,182655.57004]
["2026-01-22T11:26:50.000000000",692.26,643.0,48.98,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,74579.40000000001,0.0,182655.57004]
["2026-01-22T11:27:02.000000000",692.31,712.0,0.0,0.01,0.002,0.001,14,10,19.53,19.97,-0.997,0.001,0,0,1.4000000000000001,74505.6,9.69234,183298.76484000002]
["2026-01-22T11:27:15.000000000",692.29,660.0,31.99,32.48,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,74556.9,0.0,182369.26241]
["2026-01-22T11:27:27.000000000",692.26,653.0,39.01,39.48,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,41,0.4,74556.9,-1.38452,182361.35953999998]
["2026-01-22T11:27:39.000000000",692.29,679.0,13.09,13.48,0.992,0.004,15,2,0.01,0.02,-0.008,0.004,291,73,122.39999999999999,74695.29999999999,-764.28816,183148.78095000001]
["2026-01-22T11:27:52.000000000",692.3,670.0,22.01,22.48,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,24,45.1,74475.7,-303.9197,181635.28949999996]
["2026-01-22T11:28:04.000000000",692.33,695.0,0.09,0.11,0.101,0.084,488,1837,2.62,2.97,-0.899,0.084,121,67,5115.6,74558.9,21343.149240000002,181589.15871000005]
["2026-01-22T11:28:16.000000000",692.38,646.0,46.1,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74659.6,0.0,181854.99176000003]
["2026-01-22T11:28:28.000000000",692.44,680.0,12.24,12.6,0.989,0.005,57,6,0.01,0.03,-0.011,0.005,319,738,188.0,74659.6,-907.0964000000001,181870.75088000004]
["2026-01-22T11:28:28.000000000",692.44,713.0,0.0,0.01,0.002,0.001,30,17,20.37,20.9,-0.998,0.001,0,0,3.0,74659.6,20.773200000000003,181870.75088000004]
["2026-01-22T11:28:43.000000000",692.43,745.0,0.0,0.01,0.001,0.0,0,0,52.37,52.86,-0.999,0.0,0,0,0.0,74405.10000000002,0.0,181170.84734999997]
["2026-01-22T11:28:56.000000000",692.4,698.0,0.0,0.02,0.011,0.012,88,111,5.46,5.83,-0.988,0.012,56,1,172.8,74626.40000000001,265.8816,181854.7056]
["2026-01-22T11:29:10.000000000",692.34,723.0,0.0,0.01,0.002,0.001,0,0,30.37,30.97,-0.998,0.001,0,0,0.0,74506.00000000001,0.0,181390.31064000007]
["2026-01-22T11:29:23.000000000",692.18,700.0,0.0,0.02,0.009,0.008,359,193,7.68,8.04,-0.991,0.008,44,0,322.4,74629.7,1744.2936,182419.19374000005]
["2026-01-22T11:29:35.000000000",692.17,780.0,0.0,0.01,0.001,0.0,0,0,87.62,88.07,-0.999,0.0,0,0,0.0,74609.80000000002,0.0,183420.89697999996]
["2026-01-22T11:29:48.000000000",692.18,745.0,0.0,0.01,0.001,0.0,0,0,52.62,53.07,-0.999,0.0,0,0,0.0,74817.10000000002,0.0,183550.21586000005]
["2026-01-22T11:30:00.000000000",692.17,667.0,24.94,25.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,20,11.700000000000001,74829.30000000002,-80.98389,183366.21554999996]
["2026-01-22T11:30:14.000000000",692.16,638.0,53.93,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,74829.30000000002,0.0,183363.5664]
["2026-01-22T11:30:14.000000000",692.16,835.0,0.0,0.01,0.0,0.0,0,0,142.62,143.07,-1.0,0.0,0,0,0.0,74829.30000000002,0.0,183363.5664]
["2026-01-22T11:30:39.000000000",692.17,641.0,50.84,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75251.4,0.0,185437.88035999995]
["2026-01-22T11:30:51.000000000",692.14,648.0,43.89,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,75054.59999999999,0.0,184038.64172000007]
["2026-01-22T11:31:04.000000000",692.1,641.0,50.84,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74900.9,0.0,184651.58789999998]
["2026-01-22T11:31:04.000000000",692.1,728.0,0.0,0.01,0.001,0.0,0,0,35.62,36.09,-0.998,0.0,0,0,0.0,74900.9,0.0,184651.58789999998]
["2026-01-22T11:31:29.000000000",692.23,658.0,33.98,34.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,75030.49999999999,-1.38446,183922.04985000007]
["2026-01-22T11:31:41.000000000",692.24,651.0,40.98,41.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,75002.20000000001,0.0,182561.68623999998]
["2026-01-22T11:31:41.000000000",692.24,695.0,0.08,0.09,0.093,0.079,488,1849,2.72,3.06,-0.907,0.079,121,69,4811.099999999999,75002.20000000001,20070.114320000004,182561.68623999998]
["2026-01-22T11:31:53.000000000",692.31,676.0,15.99,16.49,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,404,56,84.60000000000001,74948.29999999999,-533.0786999999999,182767.76307000002]
["2026-01-22T11:32:06.000000000",692.33,701.0,0.0,0.02,0.008,0.006,248,18,8.51,8.9,-0.992,0.006,7,0,153.0,75016.59999999999,1001.10918,182434.49364]
["2026-01-22T11:32:18.000000000",692.27,662.0,30.08,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,75006.9,-17.30675,182582.75115]
["2026-01-22T11:32:31.000000000",692.27,686.0,6.15,6.51,0.952,0.026,280,132,0.07,0.08,-0.048,0.026,404,779,1778.3999999999999,75006.9,-2231.8784800000003,182582.75115]
["2026-01-22T11:32:43.000000000",692.2,711.0,0.0,0.02,0.005,0.002,10,0,18.5,19.01,-0.995,0.002,0,0,2.0,75130.7,13.844000000000001,182733.18580000006]
["2026-01-22T11:32:43.000000000",692.2,825.0,0.0,0.01,0.001,0.0,0,0,132.5,133.01,-0.999,0.0,0,0,0.0,75130.7,0.0,182733.18580000006]
["2026-01-22T11:32:55.000000000",692.24,760.0,0.0,0.01,0.001,0.0,3,0,67.5,68.01,-0.999,0.0,0,0,0.0,75336.90000000001,0.0,183681.03831999996]
["2026-01-22T11:33:07.000000000",692.23,729.0,0.0,0.01,0.001,0.0,0,0,36.5,37.01,-0.999,0.0,0,0,0.0,75399.1,0.0,183797.44845000005]
["2026-01-22T11:33:32.000000000",692.28,707.0,0.0,0.02,0.006,0.003,80,2,14.5,15.02,-0.994,0.003,0,0,24.0,75151.60000000002,166.14720000000003,183199.44095999995]
["2026-01-22T11:33:32.000000000",692.28,810.0,0.0,0.01,0.001,0.0,0,0,117.5,118.01,-0.999,0.0,0,0,0.0,75151.60000000002,0.0,183199.44095999995]
["2026-01-22T11:33:45.000000000",692.23,775.0,0.0,0.01,0.001,0.0,0,0,82.5,83.01,-0.999,0.0,0,0,0.0,74925.40000000001,0.0,181962.34671999997]
["2026-01-22T11:34:10.000000000",692.26,674.0,17.92,18.46,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,31,59.60000000000001,74793.90000000001,-340.59192,182722.71926]
["2026-01-22T11:34:22.000000000",692.25,636.0,56.03,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,75121.90000000002,0.0,183024.66974999997]
["2026-01-22T11:34:22.000000000",692.25,825.0,0.0,0.01,0.001,0.0,0,0,132.55,132.97,-0.999,0.0,0,0,0.0,75121.90000000002,0.0,183024.66974999997]
["2026-01-22T11:34:46.000000000",692.24,648.0,44.03,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,74906.6,0.0,182063.27343999993]
["2026-01-22T11:34:59.000000000",692.21,646.0,46.03,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75370.09999999999,0.0,183279.90274999995]
["2026-01-22T11:35:11.000000000",692.15,639.0,52.96,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75304.8,0.0,183591.40319999997]
["2026-01-22T11:35:11.000000000",692.15,755.0,0.0,0.01,0.001,0.0,0,0,62.55,63.04,-0.999,0.0,0,0,0.0,75304.8,0.0,183591.40319999997]
["2026-01-22T11:35:23.000000000",692.1,664.0,27.87,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,75399.2,-4.844700000000001,185510.48399999997]
["2026-01-22T11:35:35.000000000",692.11,657.0,34.87,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,75453.59999999999,-6.228990000000001,185018.99786000006]
["2026-01-22T11:35:47.000000000",692.1,702.0,0.0,0.02,0.008,0.005,215,14,9.75,10.1,-0.992,0.005,2,2,108.5,75453.59999999999,737.0865000000001,185016.32459999996]
["2026-01-22T11:35:59.000000000",692.13,674.0,17.87,18.31,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,31,59.60000000000001,75509.20000000001,-340.52796,185542.05761999998]
["2026-01-22T11:36:12.000000000",692.13,699.0,0.0,0.02,0.01,0.009,64,160,6.64,7.03,-0.99,0.009,1,1,58.5,75372.0,392.4377099999999,185274.89543999996]
["2026-01-22T11:36:24.000000000",692.19,669.0,22.87,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,48,9.6,75026.90000000001,-66.45024000000001,182690.39888999998]
["2026-01-22T11:36:36.000000000",692.21,684.0,8.01,8.38,0.972,0.015,114,61,0.04,0.05,-0.027,0.015,229,576,514.5,75273.80000000002,-1194.0622500000002,184588.87185999996]
["2026-01-22T11:36:36.000000000",692.21,717.0,0.0,0.01,0.002,0.001,2,0,24.6,25.04,-0.998,0.001,0,0,0.2,75273.80000000002,1.3844200000000002,184588.87185999996]
["2026-01-22T11:37:01.000000000",692.21,636.0,55.96,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,75192.90000000002,0.0,183068.08648999996]
["2026-01-22T11:37:01.000000000",692.21,750.0,0.0,0.01,0.001,0.0,1,0,57.6,58.04,-0.999,0.0,0,0,0.0,75192.90000000002,0.0,183068.08648999996]
["2026-01-22T11:37:14.000000000",692.17,727.0,0.0,0.01,0.002,0.0,0,0,34.6,35.04,-0.998,0.0,0,0,0.0,75208.20000000001,0.0,183036.05045999997]
["2026-01-22T11:37:26.000000000",692.22,723.0,0.0,0.01,0.002,0.001,0,0,30.6,31.04,-0.998,0.001,0,0,0.0,75250.1,0.0,182435.27322]
["2026-01-22T11:37:38.000000000",692.24,800.0,0.0,0.01,0.001,0.0,0,0,107.5,108.04,-0.999,0.0,0,0,0.0,75310.70000000001,0.0,182878.03991999992]
["2026-01-22T11:37:51.000000000",692.26,765.0,0.0,0.01,0.001,0.0,0,0,72.5,72.95,-0.999,0.0,0,0,0.0,75310.70000000001,0.0,182883.32357999997]
["2026-01-22T11:38:03.000000000",692.29,690.0,2.47,2.71,0.797,0.104,654,1644,0.3,0.32,-0.203,0.104,152,3014,8382.399999999998,75092.80000000002,36143.07631999999,182206.57426]
["2026-01-22T11:38:16.000000000",692.28,642.0,50.06,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75144.6,0.0,182086.25471999997]
["2026-01-22T11:38:28.000000000",692.22,635.0,56.95,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,75191.60000000002,0.0,182469.19199999995]
["2026-01-22T11:38:41.000000000",692.26,664.0,27.96,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,75548.2,-4.845820000000001,183112.46163999996]
["2026-01-22T11:38:53.000000000",692.29,652.0,40.06,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,75017.40000000001,0.0,182239.80418000004]
["2026-01-22T11:39:07.000000000",692.26,645.0,47.05,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,75017.40000000001,0.0,182231.90691999995]
["2026-01-22T11:39:07.000000000",692.26,835.0,0.0,0.01,0.0,0.0,0,0,142.48,142.94,-0.999,0.0,0,0,0.0,75017.40000000001,0.0,182231.90691999995]
["2026-01-22T11:39:32.000000000",692.31,662.0,30.06,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,75152.70000000003,-17.30775,182242.99209]
["2026-01-22T11:39:32.000000000",692.31,695.0,0.07,0.09,0.087,0.079,488,1865,2.63,2.98,-0.913,0.079,121,74,4811.099999999999,75152.70000000003,20072.14383,182242.99209]
["2026-01-22T11:39:44.000000000",692.34,718.0,0.0,0.01,0.002,0.001,0,0,25.48,25.94,-0.998,0.001,0,0,0.0,75240.40000000002,0.0,182781.91404000006]
["2026-01-22T11:39:56.000000000",692.3,680.0,12.15,12.48,0.989,0.005,57,6,0.01,0.03,-0.011,0.005,319,738,188.0,75319.10000000002,-906.9129999999999,182759.58469999998]
["2026-01-22T11:40:08.000000000",692.26,705.0,0.0,0.01,0.004,0.002,298,1,12.58,12.96,-0.996,0.002,2,0,60.0,75319.10000000002,409.81791999999996,182749.02513999995]
["2026-01-22T11:40:20.000000000",692.27,685.0,7.12,7.49,0.965,0.019,222,77,0.05,0.06,-0.035,0.019,241,956,879.7,75564.00000000001,-249.90946999999986,183320.01869999996]
["2026-01-22T11:40:32.000000000",692.29,690.0,2.45,2.64,0.798,0.102,654,1652,0.3,0.33,-0.201,0.102,152,3014,8221.2,75414.70000000001,35448.017159999996,181927.58139]
["2026-01-22T11:40:45.000000000",692.33,715.0,0.0,0.01,0.002,0.001,21,0,22.48,23.02,-0.998,0.001,0,0,2.1,75239.40000000002,14.538930000000002,182449.7249]
["2026-01-22T11:40:56.000000000",692.4,652.0,40.14,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,75025.50000000001,0.0,181347.1764]
["2026-01-22T11:41:09.000000000",692.52,740.0,0.0,0.01,0.001,0.0,1,0,47.28,47.86,-0.999,0.0,0,0,0.0,75025.50000000001,0.0,181378.60572000005]
["2026-01-22T11:41:22.000000000",692.59,725.0,0.0,0.01,0.002,0.0,0,0,32.28,32.66,-0.998,0.0,0,0,0.0,74980.40000000001,0.0,180664.8718600001]
["2026-01-22T11:41:22.000000000",692.59,775.0,0.0,0.01,0.001,0.0,0,0,82.28,82.66,-0.999,0.0,0,0,0.0,74980.40000000001,0.0,180664.8718600001]
["2026-01-22T11:41:34.000000000",692.43,830.0,0.0,0.01,0.001,0.0,0,0,137.28,137.77,-0.999,0.0,0,0,0.0,74938.40000000001,0.0,180476.34006]
["2026-01-22T11:41:46.000000000",692.44,795.0,0.0,0.01,0.001,0.0,0,0,102.28,102.77,-0.999,0.0,0,0,0.0,75310.40000000002,0.0,180917.95343999998]
["2026-01-22T11:41:58.000000000",692.49,706.0,0.0,0.02,0.006,0.003,55,0,13.38,13.76,-0.994,0.003,0,0,16.5,75291.10000000002,114.26085,181259.94999000002]
["2026-01-22T11:42:23.000000000",692.4,640.0,52.14,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,75161.00000000003,0.0,180791.1792]
["2026-01-22T11:42:35.000000000",692.44,633.0,59.14,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,75290.20000000001,0.0,181290.48616]
["2026-01-22T11:42:35.000000000",692.44,680.0,12.25,12.64,0.989,0.005,57,6,0.01,0.03,-0.011,0.005,319,738,188.0,75290.20000000001,-907.0964000000001,181290.48616]
["2026-01-22T11:43:00.000000000",692.49,650.0,42.23,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,75202.00000000001,0.0,180696.95562000002]
["2026-01-22T11:43:13.000000000",692.5,643.0,49.23,49.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,75244.70000000001,0.0,180827.6775000001]
["2026-01-22T11:43:25.000000000",692.48,638.0,54.23,54.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,75244.70000000001,0.0,180822.45504000003]
["2026-01-22T11:43:25.000000000",692.48,668.0,24.26,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,1,11.0,75244.70000000001,-76.17280000000001,180822.45504000003]
["2026-01-22T11:43:38.000000000",692.47,693.0,0.61,0.63,0.397,0.176,385,2074,1.15,1.19,-0.603,0.176,402,432,13851.2,75209.60000000002,-2071.8702400000034,180902.24774000005]
["2026-01-22T11:43:51.000000000",692.42,725.0,0.0,0.01,0.002,0.0,0,0,32.32,32.84,-0.998,0.0,0,0,0.0,75268.30000000002,0.0,180752.77890000003]
["2026-01-22T11:44:04.000000000",692.46,678.0,14.17,14.67,0.992,0.003,15,0,0.01,0.02,-0.008,0.003,466,223,144.3,75364.80000000003,-936.8983800000002,181218.16692000002]
["2026-01-22T11:44:16.000000000",692.48,703.0,0.0,0.02,0.007,0.005,189,39,10.35,10.72,-0.993,0.005,30,30,109.5,75225.30000000002,550.5216,180963.72096000004]
["2026-01-22T11:44:28.000000000",692.48,692.0,1.16,1.2,0.579,0.167,389,2407,0.71,0.75,-0.421,0.167,278,1274,11138.900000000001,74963.20000000001,12836.501760000005,180532.30592]
["2026-01-22T11:44:40.000000000",692.43,688.0,4.37,4.71,0.916,0.047,917,875,0.12,0.14,-0.084,0.047,195,1475,5226.4,74963.20000000001,23496.919619999993,180519.27071999997]
["2026-01-22T11:44:40.000000000",692.43,721.0,0.0,0.01,0.002,0.001,0,0,28.32,28.74,-0.998,0.001,0,0,0.0,74963.20000000001,0.0,180519.27071999997]
["2026-01-22T11:45:05.000000000",692.53,659.0,33.26,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,75070.40000000002,-5.54024,180208.77154000002]
["2026-01-22T11:45:05.000000000",692.53,770.0,0.0,0.01,0.001,0.0,0,0,77.32,77.74,-0.999,0.0,0,0,0.0,75070.40000000002,0.0,180208.77154000002]
["2026-01-22T11:45:18.000000000",692.47,735.0,0.0,0.01,0.001,0.0,0,0,42.32,42.74,-0.999,0.0,0,0,0.0,75086.70000000003,0.0,181085.75229000006]
["2026-01-22T11:45:31.000000000",692.55,810.0,0.0,0.01,0.001,0.0,0,0,117.32,117.74,-0.999,0.0,0,0,0.0,74974.8,0.0,180536.7042]
["2026-01-22T11:45:44.000000000",692.6,820.0,0.0,0.01,0.001,0.0,0,0,127.21,127.62,-0.999,0.0,0,0,0.0,74875.4,0.0,180109.24480000001]
["2026-01-22T11:45:56.000000000",692.61,785.0,0.0,0.01,0.001,0.0,0,0,92.21,92.62,-0.999,0.0,0,0,0.0,74875.4,0.0,180111.84528000007]
["2026-01-22T11:46:09.000000000",692.6,750.0,0.0,0.01,0.001,0.0,1,0,57.21,57.62,-0.999,0.0,0,0,0.0,74877.90000000001,0.0,179911.85380000004]
["2026-01-22T11:46:22.000000000",692.6,670.0,22.29,22.85,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,24,45.1,74589.09999999999,-304.0514,179440.88580000005]
["2026-01-22T11:46:34.000000000",692.58,639.0,53.38,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74821.8,0.0,179676.0294]
["2026-01-22T11:46:47.000000000",692.6,664.0,28.38,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,74842.5,-4.8482,179601.56900000008]
["2026-01-22T11:47:00.000000000",692.6,637.0,55.38,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74985.70000000001,0.0,179285.74340000004]
["2026-01-22T11:47:12.000000000",692.57,649.0,43.38,43.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,74985.70000000001,0.0,179277.9776300001]
["2026-01-22T11:47:25.000000000",692.64,674.0,18.39,18.86,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,31,59.60000000000001,75087.79999999999,-340.77888,179569.69055999996]
["2026-01-22T11:47:25.000000000",692.64,724.0,0.0,0.01,0.002,0.001,0,0,31.09,31.62,-0.998,0.001,0,0,0.0,75087.79999999999,0.0,179569.69055999996]
["2026-01-22T11:47:49.000000000",692.56,691.0,1.89,2.07,0.728,0.13,306,1776,0.4,0.41,-0.272,0.13,58,2769,4732.0,74937.0,22328.1344,179935.39871999997]
["2026-01-22T11:48:02.000000000",692.6,684.0,8.48,8.84,0.976,0.013,114,61,0.03,0.05,-0.024,0.013,229,584,445.9,74970.99999999999,-1035.437,179805.88600000003]
["2026-01-22T11:48:02.000000000",692.6,691.0,1.92,2.12,0.738,0.129,306,1779,0.39,0.41,-0.262,0.129,58,2773,4695.6,74970.99999999999,22157.659200000006,179805.88600000003]
["2026-01-22T11:48:16.000000000",692.62,709.0,0.0,0.02,0.005,0.002,54,11,16.15,16.62,-0.995,0.002,0,0,10.8,74948.5,74.80296,179344.94494000004]
["2026-01-22T11:48:28.000000000",692.68,702.0,0.0,0.02,0.008,0.006,215,14,9.11,9.5,-0.992,0.006,2,2,130.20000000000002,74948.5,885.2450399999999,179360.48115999994]
["2026-01-22T11:48:53.000000000",692.66,649.0,43.49,43.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,74603.80000000002,0.0,178569.13332]
["2026-01-22T11:48:53.000000000",692.66,719.0,0.0,0.01,0.002,0.001,0,0,26.13,26.52,-0.998,0.001,0,0,0.0,74603.80000000002,0.0,178569.13332]
["2026-01-22T11:49:05.000000000",692.63,712.0,0.0,0.01,0.002,0.001,14,10,19.13,19.62,-0.997,0.001,0,0,1.4000000000000001,74936.49999999997,9.69682,179542.8559700001]
["2026-01-22T11:49:17.000000000",692.61,795.0,0.0,0.01,0.001,0.0,0,0,102.13,102.62,-0.999,0.0,0,0,0.0,75213.2,0.0,180024.57642000006]
["2026-01-22T11:49:30.000000000",692.65,729.0,0.0,0.01,0.001,0.0,0,0,36.13,36.62,-0.998,0.0,0,0,0.0,75213.2,0.0,180034.97329999993]
["2026-01-22T11:49:42.000000000",692.68,722.0,0.0,0.01,0.002,0.001,0,0,29.13,29.62,-0.998,0.001,0,0,0.0,74926.40000000001,0.0,179093.79935999998]
["2026-01-22T11:49:55.000000000",692.63,710.0,0.0,0.02,0.005,0.002,55,8,17.13,17.62,-0.995,0.002,0,0,11.0,75061.1,76.1893,179836.5310900001]
["2026-01-22T11:49:55.000000000",692.63,815.0,0.0,0.01,0.001,0.0,0,0,122.13,122.62,-0.999,0.0,0,0,0.0,75061.1,0.0,179836.5310900001]
["2026-01-22T11:50:20.000000000",692.59,652.0,40.29,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,75305.39999999998,0.0,179779.74184000006]
["2026-01-22T11:50:32.000000000",692.58,677.0,15.4,15.86,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,328,63,105.89999999999999,75305.39999999998,-629.5552200000001,179777.14607999995]
["2026-01-22T11:50:44.000000000",692.6,637.0,55.38,55.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75216.19999999998,0.0,179876.5312]
["2026-01-22T11:50:57.000000000",692.61,662.0,30.39,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,75367.79999999999,-17.315250000000002,180032.88774000003]
["2026-01-22T11:51:09.000000000",692.66,644.0,48.38,48.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75390.69999999998,0.0,179535.39402000004]
["2026-01-22T11:51:22.000000000",692.6,647.0,45.38,45.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75305.99999999999,0.0,179726.9296]
["2026-01-22T11:51:22.000000000",692.6,680.0,12.43,12.81,0.99,0.005,57,6,0.01,0.03,-0.01,0.005,319,738,188.0,75305.99999999999,-907.306,179726.9296]
["2026-01-22T11:51:34.000000000",692.62,735.0,0.0,0.01,0.001,0.0,0,0,42.15,42.62,-0.999,0.0,0,0,0.0,75468.8,0.0,179193.26116000002]
["2026-01-22T11:51:47.000000000",692.6,697.0,0.01,0.02,0.02,0.022,391,497,4.22,4.61,-0.98,0.022,90,51,1058.2,75468.8,4586.3972,179188.08680000005]
["2026-01-22T11:52:00.000000000",692.62,690.0,2.74,3.02,0.829,0.093,654,1683,0.23,0.25,-0.171,0.093,152,3305,7495.8,75331.6,32335.657320000002,179502.16968000002]
["2026-01-22T11:52:13.000000000",692.81,698.0,0.0,0.02,0.012,0.014,88,115,4.98,5.37,-0.988,0.014,56,3,201.6,75165.2,310.37888,177762.57541999995]
["2026-01-22T11:52:26.000000000",692.73,707.0,0.0,0.02,0.006,0.003,80,2,14.08,14.52,-0.994,0.003,0,0,24.0,75349.80000000002,166.2552,174268.70064]
["2026-01-22T11:52:38.000000000",692.71,700.0,0.0,0.02,0.01,0.008,359,194,7.16,7.52,-0.99,0.008,44,0,322.4,75084.09999999999,1745.6292,178703.24767000004]
["2026-01-22T11:52:51.000000000",692.72,665.0,27.49,27.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,6,11.200000000000001,75235.30000000002,-72.04288000000001,178844.37143999996]
["2026-01-22T11:52:51.000000000",692.72,725.0,0.0,0.01,0.002,0.0,0,0,32.08,32.51,-0.998,0.0,0,0,0.0,75235.30000000002,0.0,178844.37143999996]
["2026-01-22T11:53:03.000000000",692.69,718.0,0.0,0.01,0.002,0.001,0,0,25.08,25.61,-0.998,0.001,0,0,0.0,75235.30000000002,0.0,178836.62613]
["2026-01-22T11:53:28.000000000",692.64,639.0,53.39,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75351.4,0.0,179303.71679999994]
["2026-01-22T11:53:28.000000000",692.64,755.0,0.0,0.01,0.001,0.0,0,0,62.08,62.61,-0.999,0.0,0,0,0.0,75351.4,0.0,179303.71679999994]
["2026-01-22T11:53:40.000000000",692.59,728.0,0.0,0.01,0.002,0.0,0,0,35.18,35.61,-0.998,0.0,0,0,0.0,75450.79999999999,0.0,179276.92150000008]
["2026-01-22T11:53:53.000000000",692.63,726.0,0.0,0.01,0.002,0.0,0,0,33.18,33.61,-0.998,0.0,0,0,0.0,75556.2,0.0,179150.13476000007]
["2026-01-22T11:54:06.000000000",692.53,805.0,0.0,0.01,0.001,0.0,0,0,112.18,112.72,-0.999,0.0,0,0,0.0,75850.29999999999,0.0,180925.54009000005]
["2026-01-22T11:54:30.000000000",692.62,650.0,42.38,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,75585.99999999999,0.0,180071.50332000002]
["2026-01-22T11:54:30.000000000",692.62,693.0,0.64,0.67,0.422,0.187,385,2146,1.02,1.06,-0.578,0.187,402,474,14716.900000000001,75585.99999999999,-2201.8389800000014,180071.50332000002]
["2026-01-22T11:54:42.000000000",692.59,643.0,49.38,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,75876.79999999999,0.0,180193.91066000008]
["2026-01-22T11:54:54.000000000",692.59,668.0,24.34,24.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,1,11.0,75714.2,-76.18490000000001,179778.35666000008]
["2026-01-22T11:55:07.000000000",692.56,660.0,32.33,32.83,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,75920.49999999999,0.0,180945.84375999993]
["2026-01-22T11:55:19.000000000",692.36,653.0,39.06,39.83,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,41,0.4,75920.49999999999,-1.3847200000000002,180893.58956]
["2026-01-22T11:55:32.000000000",692.36,678.0,14.07,14.56,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,466,223,192.4,76221.10000000002,-1249.01744,181685.64940000002]
["2026-01-22T11:55:32.000000000",692.36,815.0,0.0,0.01,0.001,0.0,0,0,122.43,122.94,-0.999,0.0,0,0,0.0,76221.10000000002,0.0,181685.64940000002]
["2026-01-22T11:55:58.000000000",692.3,695.0,0.06,0.08,0.083,0.078,488,2430,2.64,2.99,-0.917,0.078,121,76,4750.2,76353.90000000001,19817.779799999997,182126.82249999995]
["2026-01-22T11:56:11.000000000",692.27,688.0,4.21,4.5,0.907,0.052,917,875,0.13,0.15,-0.093,0.052,195,1501,5782.4,76361.3,25990.58488,182476.14156999992]
["2026-01-22T11:56:11.000000000",692.27,714.0,0.0,0.01,0.002,0.001,8,2,21.43,21.99,-0.998,0.001,0,0,0.8,76361.3,5.53816,182476.14156999992]
["2026-01-22T11:56:24.000000000",692.28,713.0,0.0,0.01,0.002,0.001,30,17,20.43,20.99,-0.998,0.001,0,0,3.0,76556.19999999998,20.768400000000003,182651.15519999995]
["2026-01-22T11:56:37.000000000",692.3,706.0,0.0,0.02,0.006,0.003,55,0,13.51,13.9,-0.994,0.003,0,0,16.5,76556.19999999998,114.22949999999999,182656.43199999994]
["2026-01-22T11:56:50.000000000",692.3,688.0,4.27,4.5,0.912,0.05,917,875,0.12,0.14,-0.088,0.05,195,1501,5560.0,76327.40000000001,24992.03,181599.9821999999]
["2026-01-22T11:57:02.000000000",692.14,723.0,0.0,0.01,0.002,0.001,0,0,30.48,31.09,-0.998,0.001,0,0,0.0,76276.9,0.0,181579.4683]
["2026-01-22T11:57:15.000000000",692.22,716.0,0.0,0.01,0.002,0.001,10,0,23.48,24.18,-0.998,0.001,0,0,1.0,76705.40000000001,6.9222,184496.01215999998]
["2026-01-22T11:57:28.000000000",692.22,655.0,36.99,37.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,76517.40000000001,-8.99886,183554.59295999995]
["2026-01-22T11:57:40.000000000",692.23,745.0,0.0,0.01,0.001,0.0,0,0,52.48,53.02,-0.999,0.0,0,0,0.0,76381.20000000001,0.0,181940.19535999995]
["2026-01-22T11:57:53.000000000",692.3,726.0,0.0,0.01,0.002,0.0,0,0,33.48,34.02,-0.998,0.0,0,0,0.0,76381.20000000001,0.0,181958.59359999993]
["2026-01-22T11:57:53.000000000",692.3,790.0,0.0,0.01,0.001,0.0,0,0,97.48,98.02,-0.999,0.0,0,0,0.0,76381.20000000001,0.0,181958.59359999993]
["2026-01-22T11:58:06.000000000",692.19,835.0,0.0,0.01,0.0,0.0,0,0,142.48,143.02,-0.999,0.0,0,0,0.0,76409.79999999999,0.0,182039.04809999999]
["2026-01-22T11:58:32.000000000",692.13,656.0,35.88,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,76456.20000000001,-1.3842600000000003,182875.97285999998]
["2026-01-22T11:58:44.000000000",692.18,700.0,0.0,0.02,0.009,0.007,359,194,7.67,8.05,-0.991,0.007,44,0,282.09999999999997,76208.20000000001,1526.2569,181413.45620000004]
["2026-01-22T11:58:57.000000000",692.15,641.0,50.88,51.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76456.90000000001,0.0,183450.89675]
["2026-01-22T11:59:10.000000000",692.17,666.0,25.88,26.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,76476.40000000001,-172.35032999999999,182486.46747999996]
["2026-01-22T11:59:23.000000000",692.16,667.0,24.88,25.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,117,20,11.700000000000001,76476.40000000001,-80.98272,182483.83104000002]
["2026-01-22T11:59:35.000000000",692.15,651.0,40.88,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,20,0.0,76371.6,0.0,182447.97140000004]
["2026-01-22T11:59:35.000000000",692.15,684.0,8.0,8.36,0.97,0.016,114,61,0.04,0.06,-0.03,0.016,229,589,548.8000000000001,76371.6,-1273.556,182447.97140000004]
["2026-01-22T12:00:01.000000000",692.11,634.0,57.88,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76519.50000000001,0.0,183711.60207000002]
["2026-01-22T12:00:01.000000000",692.11,701.0,0.0,0.02,0.008,0.006,248,18,8.79,9.17,-0.992,0.006,7,0,153.0,76519.50000000001,1000.79106,183711.60207000002]
["2026-01-22T12:00:16.000000000",691.97,693.0,0.4,0.43,0.31,0.165,385,2280,1.39,1.57,-0.69,0.165,402,500,12985.500000000002,76731.0,-1940.975849999995,185016.17072000002]
["2026-01-22T12:00:28.000000000",691.98,720.0,0.0,0.01,0.002,0.001,13,0,27.83,28.3,-0.998,0.001,0,0,1.3,76480.90000000002,8.995740000000001,183928.97598000008]
["2026-01-22T12:00:41.000000000",691.88,710.0,0.0,0.02,0.005,0.002,55,8,17.83,18.4,-0.995,0.002,0,0,11.0,76480.90000000002,76.1068,183902.39588000008]
["2026-01-22T12:00:53.000000000",691.9,703.0,0.0,0.02,0.007,0.004,189,40,10.9,11.27,-0.993,0.004,30,30,87.6,76789.50000000003,440.04839999999996,187089.0681]
["2026-01-22T12:01:05.000000000",691.82,694.0,0.15,0.17,0.144,0.112,356,1841,2.13,2.45,-0.856,0.112,95,98,5051.2,76616.20000000001,20223.28224,186156.30924]
["2026-01-22T12:01:05.000000000",691.82,728.0,0.0,0.01,0.001,0.0,0,0,35.83,36.4,-0.998,0.0,0,0,0.0,76616.20000000001,0.0,186156.30924]
["2026-01-22T12:01:17.000000000",691.96,721.0,0.0,0.01,0.002,0.001,0,0,28.83,29.27,-0.998,0.001,0,0,0.0,76180.70000000001,0.0,184698.65516]
["2026-01-22T12:01:42.000000000",692.12,662.0,29.82,30.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,76110.50000000001,-17.303,181817.84764]
["2026-01-22T12:01:42.000000000",692.12,775.0,0.0,0.01,0.001,0.0,0,0,82.63,83.17,-0.999,0.0,0,0,0.0,76110.50000000001,0.0,181817.84764]
["2026-01-22T12:01:54.000000000",692.2,740.0,0.0,0.01,0.001,0.0,1,0,47.63,48.17,-0.999,0.0,0,0,0.0,75779.70000000001,0.0,182954.68980000008]
["2026-01-22T12:02:06.000000000",692.27,825.0,0.0,0.01,0.001,0.0,0,0,132.52,133.17,-0.999,0.0,0,0,0.0,75770.40000000002,0.0,182359.14793999994]
["2026-01-22T12:02:19.000000000",692.31,825.0,0.0,0.01,0.001,0.0,0,0,132.52,132.98,-0.999,0.0,0,0,0.0,76021.90000000001,0.0,181984.06815]
["2026-01-22T12:02:43.000000000",692.21,654.0,38.03,38.47,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,75868.20000000001,0.0,182173.0589599999]
["2026-01-22T12:02:43.000000000",692.21,716.0,0.0,0.01,0.002,0.001,10,0,23.52,23.98,-0.998,0.001,0,0,1.0,75868.20000000001,6.9221,182173.0589599999]
["2026-01-22T12:03:08.000000000",692.31,639.0,53.03,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76056.1,0.0,183124.99503000008]
["2026-01-22T12:03:08.000000000",692.31,672.0,20.04,20.6,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,44,122.39999999999999,76056.1,-844.6181999999999,183124.99503000008]
["2026-01-22T12:03:21.000000000",692.29,683.0,9.16,9.53,0.981,0.01,96,38,0.02,0.04,-0.019,0.01,269,209,365.0,75893.50000000003,-1197.6617,180783.91831]
["2026-01-22T12:03:34.000000000",692.27,657.0,35.03,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,75771.3,-6.230430000000001,180669.31686999995]
["2026-01-22T12:03:46.000000000",692.29,682.0,10.13,10.49,0.985,0.008,67,16,0.02,0.03,-0.015,0.008,167,229,187.20000000000002,75769.59999999999,-553.832,180837.22464]
["2026-01-22T12:03:59.000000000",692.29,650.0,42.03,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,75845.10000000002,0.0,180590.07711]
["2026-01-22T12:04:11.000000000",692.3,699.0,0.0,0.02,0.01,0.009,64,165,6.5,6.89,-0.99,0.009,1,12,58.5,75845.10000000002,392.53409999999997,180592.6856999999]
["2026-01-22T12:04:23.000000000",692.3,692.0,1.03,1.06,0.557,0.178,389,2832,0.72,0.75,-0.443,0.178,278,1599,11872.599999999999,75623.90000000002,13678.463399999997,180728.3764999999]
["2026-01-22T12:04:23.000000000",692.3,765.0,0.0,0.01,0.001,0.0,0,0,72.41,72.98,-0.999,0.0,0,0,0.0,75623.90000000002,0.0,180728.3764999999]
["2026-01-22T12:04:35.000000000",692.32,717.0,0.0,0.01,0.002,0.001,2,0,24.43,24.98,-0.998,0.001,0,0,0.2,75731.20000000001,1.3846400000000003,181036.14143999995]
["2026-01-22T12:04:47.000000000",692.38,710.0,0.0,0.02,0.005,0.002,55,8,17.44,17.87,-0.995,0.002,0,0,11.0,75690.5,76.1618,180663.40577999994]
["2026-01-22T12:05:00.000000000",692.39,711.0,0.0,0.02,0.005,0.002,10,0,18.43,18.85,-0.995,0.002,0,0,2.0,75583.90000000001,13.8478,181267.00961]
["2026-01-22T12:05:13.000000000",692.39,727.0,0.0,0.01,0.002,0.0,0,0,34.38,34.87,-0.998,0.0,0,0,0.0,75583.90000000001,0.0,181267.00961]
["2026-01-22T12:05:26.000000000",692.2,720.0,0.0,0.01,0.002,0.001,13,0,27.38,28.05,-0.998,0.001,0,0,1.3,75447.80000000002,8.998600000000001,180138.128]
["2026-01-22T12:05:38.000000000",692.37,805.0,0.0,0.01,0.001,0.0,0,0,112.46,113.05,-0.999,0.0,0,0,0.0,75309.7,0.0,181214.69246999998]
["2026-01-22T12:05:51.000000000",692.4,775.0,0.0,0.01,0.001,0.0,0,0,82.3,82.83,-0.999,0.0,0,0,0.0,75554.00000000001,0.0,181514.04479999995]
["2026-01-22T12:06:07.000000000",692.39,730.0,0.0,0.01,0.001,0.0,6,0,37.3,37.87,-0.999,0.0,0,0,0.0,75421.0,0.0,181145.84136000002]
["2026-01-22T12:06:20.000000000",692.4,643.0,49.13,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,75542.8,0.0,181392.1824]
["2026-01-22T12:06:33.000000000",692.43,706.0,0.0,0.02,0.006,0.003,55,0,13.45,13.78,-0.994,0.003,0,0,16.5,75328.90000000001,114.25094999999999,179575.48862999992]
["2026-01-22T12:06:45.000000000",692.46,660.0,32.13,32.7,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,75328.90000000001,0.0,179583.26885999998]
["2026-01-22T12:06:57.000000000",692.44,653.0,39.13,39.69,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,41,0.4,75445.6,-1.3848800000000003,180365.38632000002]
["2026-01-22T12:07:10.000000000",692.43,673.0,19.13,19.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,400,139,80.0,75323.70000000001,-553.944,179313.75008999996]
["2026-01-22T12:07:22.000000000",692.46,670.0,22.23,22.7,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,24,45.1,75237.40000000001,-303.98994000000005,178660.21967999998]
["2026-01-22T12:07:34.000000000",692.48,663.0,29.23,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,75473.70000000003,-69.94048000000002,179312.84864000007]
["2026-01-22T12:07:46.000000000",692.49,647.0,45.23,45.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75473.70000000003,0.0,179315.43807000006]
["2026-01-22T12:07:46.000000000",692.49,688.0,4.42,4.77,0.925,0.046,917,881,0.09,0.11,-0.075,0.046,195,1520,5115.2,75473.70000000003,22998.977880000002,179315.43807000006]
["2026-01-22T12:07:58.000000000",692.45,681.0,11.33,11.63,0.989,0.006,76,13,0.01,0.03,-0.011,0.006,446,122,313.2,75521.3,-1537.2390000000003,178468.60075]
["2026-01-22T12:08:11.000000000",692.71,750.0,0.0,0.01,0.001,0.0,1,0,57.11,57.7,-0.999,0.0,0,0,0.0,75325.5,0.0,178021.62103]
["2026-01-22T12:08:23.000000000",692.69,698.0,0.0,0.01,0.007,0.009,88,124,5.13,5.52,-0.993,0.009,56,3,129.6,74873.8,199.49471999999997,177672.21423999997]
["2026-01-22T12:08:36.000000000",692.67,691.0,1.92,2.16,0.758,0.132,306,1842,0.32,0.34,-0.242,0.132,58,3124,4804.8,74976.30000000002,22675.245120000003,177786.91623000003]
["2026-01-22T12:08:48.000000000",692.63,701.0,0.0,0.02,0.009,0.007,248,18,8.17,8.52,-0.991,0.007,7,0,178.5,74778.40000000001,1168.4668100000001,177741.32534]
["2026-01-22T12:09:01.000000000",692.72,708.0,0.0,0.02,0.005,0.003,26,1,15.02,15.48,-0.995,0.003,0,0,7.8,74778.40000000001,54.032160000000005,177764.42096]
["2026-01-22T12:09:15.000000000",692.67,745.0,0.0,0.01,0.001,0.0,0,0,52.02,52.47,-0.999,0.0,0,0,0.0,74914.70000000001,0.0,177124.72371000002]
["2026-01-22T12:09:28.000000000",692.73,668.0,24.51,24.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,1,11.0,74920.3,-76.20030000000001,177629.13386999996]
["2026-01-22T12:09:40.000000000",692.66,718.0,0.0,0.01,0.002,0.001,0,0,25.02,25.57,-0.998,0.001,0,0,0.0,75065.30000000002,0.0,177336.89118000006]
["2026-01-22T12:09:40.000000000",692.66,835.0,0.0,0.01,0.0,0.0,0,0,142.02,142.57,-0.999,0.0,0,0,0.0,75065.30000000002,0.0,177336.89118000006]
["2026-01-22T12:10:06.000000000",692.72,635.0,57.43,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,75184.6,0.0,178089.99936]
["2026-01-22T12:10:06.000000000",692.72,760.0,0.0,0.01,0.001,0.0,3,0,67.01,67.57,-0.999,0.0,0,0,0.0,75184.6,0.0,178089.99936]
["2026-01-22T12:10:31.000000000",692.58,641.0,51.33,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75572.90000000001,0.0,178712.65061999997]
["2026-01-22T12:10:31.000000000",692.58,722.0,0.0,0.01,0.002,0.001,0,0,29.12,29.67,-0.998,0.001,0,0,0.0,75572.90000000001,0.0,178712.65061999997]
["2026-01-22T12:10:55.000000000",692.72,658.0,34.48,34.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,75239.7,-1.3854400000000002,177566.99576000002]
["2026-01-22T12:11:13.000000000",692.72,651.0,41.48,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,75011.8,0.0,177447.15519999998]
["2026-01-22T12:11:13.000000000",692.72,689.0,3.7,4.03,0.901,0.06,739,773,0.13,0.14,-0.099,0.06,181,1528,5520.0,75011.8,23192.265599999995,177447.15519999998]
["2026-01-22T12:11:25.000000000",692.78,676.0,16.49,17.0,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,404,56,84.60000000000001,74977.00000000001,-533.4406,177088.42359999998]
["2026-01-22T12:11:37.000000000",692.8,669.0,23.48,23.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,48,9.6,74868.8,-66.5088,177687.95840000003]
["2026-01-22T12:11:49.000000000",692.88,663.0,29.68,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,74868.8,-69.98088000000001,177708.47664]
["2026-01-22T12:12:05.000000000",692.79,686.0,6.65,7.03,0.969,0.019,280,142,0.04,0.05,-0.031,0.019,404,862,1299.6000000000001,75090.50000000001,-1632.21324,177753.97983]
["2026-01-22T12:12:20.000000000",692.74,679.0,13.54,13.92,0.992,0.004,15,3,0.01,0.02,-0.008,0.004,291,77,122.39999999999999,74596.9,-764.78496,176384.76606000002]
["2026-01-22T12:12:20.000000000",692.74,830.0,0.0,0.01,0.001,0.0,0,0,137.06,137.53,-0.999,0.0,0,0,0.0,74596.9,0.0,176384.76606000002]
["2026-01-22T12:12:44.000000000",692.7,696.0,0.02,0.03,0.035,0.043,397,704,3.14,3.52,-0.965,0.043,225,82,2674.5999999999995,75117.8,5123.2092,177877.04759999996]
["2026-01-22T12:12:57.000000000",692.62,689.0,3.58,3.92,0.902,0.061,739,773,0.12,0.14,-0.098,0.061,181,1530,5612.0,75218.1,23575.399559999998,178196.58098000003]
["2026-01-22T12:12:57.000000000",692.62,717.0,0.0,0.01,0.002,0.001,2,0,24.06,24.53,-0.998,0.001,0,0,0.2,75218.1,1.38524,178196.58098000003]
["2026-01-22T12:13:08.000000000",692.65,714.0,0.0,0.02,0.004,0.002,8,2,21.16,21.63,-0.996,0.002,0,0,1.6,75466.50000000001,11.0824,178740.41045]
["2026-01-22T12:13:20.000000000",692.6,775.0,0.0,0.01,0.001,0.0,0,0,82.16,82.63,-0.999,0.0,0,0,0.0,75466.50000000001,0.0,178727.50780000005]
["2026-01-22T12:13:33.000000000",692.65,684.0,8.52,8.89,0.978,0.012,114,61,0.03,0.04,-0.022,0.012,229,590,411.6000000000001,75416.6,-955.857,178080.31499999997]
["2026-01-22T12:13:45.000000000",692.74,724.0,0.0,0.01,0.002,0.001,0,0,31.11,31.5,-0.998,0.001,0,0,0.0,75305.4,0.0,178186.58280000003]
["2026-01-22T12:13:58.000000000",692.73,825.0,0.0,0.01,0.001,0.0,0,0,132.11,132.5,-0.999,0.0,0,0,0.0,74859.30000000002,0.0,176515.22403000004]
["2026-01-22T12:14:28.000000000",692.7,642.0,50.49,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75349.0,0.0,177890.90159999995]
["2026-01-22T12:14:28.000000000",692.7,750.0,0.0,0.01,0.001,0.0,1,0,57.11,57.5,-0.999,0.0,0,0,0.0,75349.0,0.0,177890.90159999995]
["2026-01-22T12:14:40.000000000",692.64,647.0,45.49,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75388.1,0.0,177847.09487999993]
["2026-01-22T12:14:53.000000000",692.68,729.0,0.0,0.01,0.001,0.0,0,0,36.11,36.6,-0.998,0.0,0,0,0.0,75388.1,0.0,177857.36556]
["2026-01-22T12:15:05.000000000",692.77,664.0,28.48,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,75659.5,-4.8493900000000005,178328.00401]
["2026-01-22T12:15:18.000000000",692.76,657.0,35.57,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,75089.1,-6.23484,176970.39132]
["2026-01-22T12:15:30.000000000",692.79,696.0,0.02,0.03,0.036,0.044,397,704,3.05,3.43,-0.964,0.044,225,82,2736.7999999999997,74759.10000000002,5243.034720000001,176178.57536999998]
["2026-01-22T12:15:42.000000000",692.75,674.0,18.58,19.05,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,31,59.60000000000001,75092.00000000003,-340.833,176515.47100000005]
["2026-01-22T12:15:55.000000000",692.64,667.0,25.48,26.05,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,117,20,11.700000000000001,75607.20000000001,-81.03888,177221.64095999996]
["2026-01-22T12:16:07.000000000",692.65,670.0,22.38,22.87,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,24,45.1,75607.20000000001,-304.07335,177224.19959999993]
["2026-01-22T12:16:21.000000000",692.64,684.0,8.47,8.84,0.978,0.012,114,61,0.03,0.04,-0.022,0.012,229,590,411.6000000000001,75487.30000000002,-955.8431999999999,177763.9780799999]
["2026-01-22T12:16:35.000000000",692.58,677.0,15.37,15.9,0.995,0.002,25,0,0.01,0.02,-0.005,0.002,328,63,70.60000000000001,75832.20000000001,-419.70348000000007,178439.08151999998]
["2026-01-22T12:16:48.000000000",692.57,637.0,55.37,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75634.40000000001,0.0,177752.2459200001]
["2026-01-22T12:16:48.000000000",692.57,702.0,0.0,0.02,0.008,0.006,215,14,9.19,9.58,-0.992,0.006,2,2,130.20000000000002,75634.40000000001,885.1044600000001,177752.2459200001]
["2026-01-22T12:17:04.000000000",692.57,695.0,0.06,0.08,0.091,0.091,488,2598,2.3,2.63,-0.909,0.091,121,79,5541.9,75894.4,23129.760290000006,177940.6249600001]
["2026-01-22T12:17:19.000000000",692.56,724.0,0.0,0.01,0.002,0.001,0,0,31.11,31.65,-0.998,0.001,0,0,0.0,75906.50000000001,0.0,177773.91896000004]
["2026-01-22T12:17:31.000000000",692.5,712.0,0.0,0.02,0.005,0.002,14,10,19.11,19.77,-0.995,0.002,0,0,2.8000000000000003,76236.6,19.390000000000004,179699.59500000006]
["2026-01-22T12:17:44.000000000",692.42,765.0,0.0,0.01,0.001,0.0,0,0,72.29,72.77,-0.999,0.0,0,0,0.0,76354.30000000002,0.0,179604.74654000002]
["2026-01-22T12:17:56.000000000",692.36,691.0,1.67,1.87,0.72,0.143,306,1859,0.4,0.42,-0.28,0.143,58,3311,5205.199999999999,76263.60000000002,24553.85504,180272.54263999994]
["2026-01-22T12:18:09.000000000",692.42,722.0,0.0,0.01,0.002,0.001,0,0,29.35,29.88,-0.998,0.001,0,0,0.0,76263.60000000002,0.0,180288.16508000004]
["2026-01-22T12:18:21.000000000",692.47,635.0,57.21,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,75892.90000000004,0.0,178822.76033]
["2026-01-22T12:18:34.000000000",692.5,658.0,34.23,34.75,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,75976.40000000001,-1.385,178306.28500000006]
["2026-01-22T12:18:46.000000000",692.4,652.0,40.23,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,76396.90000000002,0.0,179826.66599999997]
["2026-01-22T12:18:58.000000000",692.46,645.0,47.23,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,76014.40000000002,0.0,178807.0212]
["2026-01-22T12:18:58.000000000",692.46,805.0,0.0,0.01,0.001,0.0,0,0,112.25,112.79,-0.999,0.0,0,0,0.0,76014.40000000002,0.0,178807.0212]
["2026-01-22T12:19:22.000000000",692.5,662.0,30.24,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,75874.50000000001,-17.3125,177920.5625000001]
["2026-01-22T12:19:34.000000000",692.46,655.0,37.23,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,76127.0,-9.001980000000001,179311.13208000004]
["2026-01-22T12:19:34.000000000",692.46,712.0,0.0,0.02,0.005,0.002,14,10,19.25,19.69,-0.996,0.002,0,0,2.8000000000000003,76127.0,19.388880000000004,179311.13208000004]
["2026-01-22T12:19:46.000000000",692.46,680.0,12.32,12.7,0.992,0.004,57,6,0.01,0.02,-0.008,0.004,319,738,150.4,76330.50000000001,-725.69808,179295.20550000004]
["2026-01-22T12:19:57.000000000",692.5,673.0,19.24,19.78,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,400,139,80.0,75948.70000000001,-554.0,178120.00250000003]
["2026-01-22T12:20:10.000000000",692.49,686.0,6.37,6.74,0.965,0.021,280,142,0.05,0.06,-0.035,0.021,404,864,1436.4,76208.8,-1803.2439599999996,178626.41052000003]
["2026-01-22T12:20:22.000000000",692.48,690.0,2.59,2.85,0.837,0.097,654,1715,0.2,0.22,-0.163,0.097,152,3834,7818.2,76421.80000000002,33719.62112000001,178928.52224]
["2026-01-22T12:20:34.000000000",692.44,683.0,9.28,9.66,0.984,0.009,96,38,0.02,0.04,-0.016,0.009,269,232,328.49999999999994,76326.6,-1078.12908,178846.17295999997]
["2026-01-22T12:20:46.000000000",692.48,653.0,39.18,39.75,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,41,0.4,76429.8,-1.3849600000000002,179357.85984000002]
["2026-01-22T12:21:00.000000000",692.45,700.0,0.0,0.01,0.005,0.005,359,204,7.39,7.73,-0.995,0.005,44,0,201.5,76742.30000000002,1090.60875,180314.67245000007]
["2026-01-22T12:21:15.000000000",692.43,693.0,0.5,0.52,0.387,0.198,385,2638,1.08,1.12,-0.613,0.198,402,562,15582.600000000002,76751.10000000003,-2330.7193799999995,179587.95236999998]
["2026-01-22T12:21:15.000000000",692.43,780.0,0.0,0.01,0.001,0.0,0,0,87.35,87.81,-0.999,0.0,0,0,0.0,76751.10000000003,0.0,179587.95236999998]
["2026-01-22T12:21:30.000000000",692.29,718.0,0.0,0.01,0.002,0.001,0,0,25.46,25.91,-0.998,0.001,0,0,0.0,77063.40000000002,0.0,181493.51556000003]
["2026-01-22T12:21:43.000000000",692.33,795.0,0.0,0.01,0.001,0.0,0,0,102.46,102.91,-0.999,0.0,0,0,0.0,77063.40000000002,0.0,181504.00212]
["2026-01-22T12:21:56.000000000",692.32,707.0,0.0,0.02,0.006,0.003,80,2,14.47,14.91,-0.994,0.003,0,0,24.0,76959.20000000003,166.1568,180912.90847999998]
["2026-01-22T12:22:09.000000000",692.23,728.0,0.0,0.01,0.002,0.0,0,0,35.46,36.01,-0.999,0.0,0,0,0.0,76772.50000000003,0.0,180786.24795000005]
["2026-01-22T12:22:34.000000000",692.17,633.0,58.93,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77321.3,0.0,183345.45044999995]
["2026-01-22T12:22:34.000000000",692.17,674.0,17.94,18.44,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,31,59.60000000000001,77321.3,-340.54764000000006,183345.45044999995]
["2026-01-22T12:23:00.000000000",692.18,650.0,41.91,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,117,0,0.0,76934.50000000001,0.0,183420.08602000005]
["2026-01-22T12:23:13.000000000",692.22,643.0,48.9,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,76886.20000000001,0.0,181817.12076000002]
["2026-01-22T12:23:13.000000000",692.22,840.0,0.0,0.01,0.0,0.0,0,0,147.52,148.01,-1.0,0.0,0,0,0.0,76886.20000000001,0.0,181817.12076000002]
["2026-01-22T12:23:25.000000000",692.27,668.0,24.09,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,76691.30000000003,-76.1497,180001.96858999995]
["2026-01-22T12:23:37.000000000",692.29,661.0,31.09,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,76664.00000000003,-21.460990000000002,179970.47756000003]
["2026-01-22T12:23:49.000000000",692.33,719.0,0.0,0.01,0.002,0.001,0,0,26.42,26.91,-0.998,0.001,0,0,0.0,76303.50000000003,0.0,178062.42969]
["2026-01-22T12:24:01.000000000",692.36,678.0,14.2,14.59,0.993,0.003,15,0,0.01,0.02,-0.008,0.003,466,225,144.3,76475.6,-936.7630800000001,177579.26223999998]
["2026-01-22T12:24:14.000000000",692.42,671.0,21.19,21.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,76475.6,-147.48546000000002,177594.65128000002]
["2026-01-22T12:24:27.000000000",692.43,693.0,0.5,0.53,0.396,0.202,385,2705,1.04,1.08,-0.604,0.202,402,584,15897.400000000001,76220.90000000001,-2377.804619999998,177675.46070999996]
["2026-01-22T12:24:39.000000000",692.46,688.0,4.41,4.73,0.929,0.045,917,889,0.08,0.1,-0.071,0.045,195,1554,5004.0,76292.90000000004,22498.025400000002,177746.86494]
["2026-01-22T12:24:52.000000000",692.5,681.0,11.38,11.73,0.989,0.006,76,13,0.01,0.03,-0.011,0.006,446,122,313.2,76105.20000000001,-1537.3500000000004,177339.55500000002]
["2026-01-22T12:25:05.000000000",692.52,660.0,32.31,32.77,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,76322.40000000001,0.0,177502.57128000006]
["2026-01-22T12:25:05.000000000",692.52,706.0,0.0,0.02,0.006,0.003,55,0,13.29,13.66,-0.994,0.003,0,0,16.5,76322.40000000001,114.2658,177502.57128000006]
["2026-01-22T12:25:17.000000000",692.49,735.0,0.0,0.01,0.001,0.0,0,0,42.24,42.75,-0.999,0.0,0,0,0.0,76322.40000000001,0.0,177494.88186000002]
["2026-01-22T12:25:29.000000000",692.44,724.0,0.0,0.01,0.002,0.001,0,0,31.34,31.75,-0.998,0.001,0,0,0.0,76456.6,0.0,177554.07991999996]
["2026-01-22T12:25:43.000000000",692.53,697.0,0.0,0.02,0.014,0.017,391,532,4.29,4.66,-0.986,0.017,90,52,817.6999999999999,76327.80000000002,3543.6760099999997,177631.17488000004]
["2026-01-22T12:25:56.000000000",692.39,785.0,0.0,0.01,0.001,0.0,0,0,92.24,92.75,-0.999,0.0,0,0,0.0,76421.20000000001,0.0,177393.08756]
["2026-01-22T12:26:08.000000000",692.44,750.0,0.0,0.01,0.001,0.0,1,0,57.35,57.75,-0.999,0.0,0,0,0.0,76463.60000000002,0.0,177688.41328]
["2026-01-22T12:26:21.000000000",692.44,664.0,28.21,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,76523.30000000002,-4.847080000000001,179386.96860000002]
["2026-01-22T12:26:34.000000000",692.47,639.0,53.21,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76176.40000000001,0.0,177439.89774]
["2026-01-22T12:26:34.000000000",692.47,840.0,0.0,0.01,0.0,0.0,0,0,147.23,147.75,-1.0,0.0,0,0,0.0,76176.40000000001,0.0,177439.89774]
["2026-01-22T12:26:58.000000000",692.46,638.0,54.21,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76224.60000000002,0.0,177940.06128]
["2026-01-22T12:27:11.000000000",692.39,649.0,43.21,43.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,76338.50000000001,0.0,178194.18278999996]
["2026-01-22T12:27:24.000000000",692.35,642.0,50.21,50.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76473.6,0.0,179099.86740000002]
["2026-01-22T12:27:24.000000000",692.35,725.0,0.0,0.01,0.002,0.0,0,0,32.33,32.85,-0.998,0.0,0,0,0.0,76473.6,0.0,179099.86740000002]
["2026-01-22T12:27:49.000000000",692.32,659.0,33.11,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76730.80000000002,-5.538560000000001,179414.72800000003]
["2026-01-22T12:28:05.000000000",692.3,652.0,40.06,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,76904.40000000002,0.0,179968.92339999988]
["2026-01-22T12:28:05.000000000",692.3,692.0,0.98,1.01,0.565,0.19,389,2934,0.66,0.69,-0.435,0.19,278,1902,12672.999999999998,76904.40000000002,14600.606999999995,179968.92339999988]
["2026-01-22T12:28:20.000000000",692.31,677.0,15.07,15.58,0.993,0.003,25,0,0.01,0.02,-0.007,0.003,328,63,105.89999999999999,76956.40000000004,-629.30979,180395.2167]
["2026-01-22T12:28:32.000000000",692.33,702.0,0.0,0.02,0.008,0.005,215,14,9.46,9.85,-0.992,0.005,2,2,108.5,76956.40000000004,737.33145,180400.4281]
["2026-01-22T12:28:44.000000000",692.33,659.0,33.16,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,76616.70000000001,-5.53864,178639.83290999997]
["2026-01-22T12:28:57.000000000",692.38,687.0,5.33,5.68,0.949,0.032,829,762,0.06,0.08,-0.051,0.032,273,1303,3526.4,76821.30000000002,12318.824960000004,179508.51594]
["2026-01-22T12:29:09.000000000",692.4,712.0,0.0,0.02,0.004,0.002,14,10,19.31,19.85,-0.996,0.002,0,0,2.8000000000000003,76146.00000000001,19.3872,177691.9968]
["2026-01-22T12:29:09.000000000",692.4,810.0,0.0,0.01,0.001,0.0,0,0,117.31,117.85,-0.999,0.0,0,0,0.0,76146.00000000001,0.0,177691.9968]
["2026-01-22T12:29:21.000000000",692.42,765.0,0.0,0.01,0.001,0.0,0,0,72.31,72.85,-0.999,0.0,0,0,0.0,76205.90000000001,0.0,177282.36986000004]
["2026-01-22T12:29:33.000000000",692.45,730.0,0.0,0.01,0.001,0.0,6,0,37.31,37.75,-0.999,0.0,0,0,0.0,76332.00000000001,0.0,178010.8913000001]
["2026-01-22T12:29:57.000000000",692.57,704.0,0.0,0.02,0.007,0.004,138,28,11.26,11.59,-0.993,0.004,30,30,67.2,76096.10000000002,299.1902400000001,174526.94743000006]
["2026-01-22T12:29:57.000000000",692.57,815.0,0.0,0.01,0.001,0.0,0,0,122.23,122.75,-0.999,0.0,0,0,0.0,76096.10000000002,0.0,174526.94743000006]
["2026-01-22T12:30:09.000000000",692.63,780.0,0.0,0.01,0.001,0.0,0,0,87.13,87.62,-0.999,0.0,0,0,0.0,75991.09999999999,0.0,175418.93695]
["2026-01-22T12:30:34.000000000",692.79,671.0,21.57,22.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,75605.90000000002,-147.56427,174743.11448999998]
["2026-01-22T12:30:47.000000000",692.83,637.0,55.57,56.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75451.50000000003,0.0,174045.13147000005]
["2026-01-22T12:30:47.000000000",692.83,830.0,0.0,0.01,0.001,0.0,0,0,136.88,137.43,-1.0,0.0,0,0,0.0,75451.50000000003,0.0,174045.13147000005]
["2026-01-22T12:31:12.000000000",692.87,645.0,47.69,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,75099.40000000002,0.0,174615.71166]
["2026-01-22T12:31:25.000000000",692.84,647.0,45.64,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75528.30000000002,0.0,175667.50348000004]
["2026-01-22T12:31:37.000000000",692.9,640.0,52.64,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,75528.30000000002,0.0,175682.7163]
["2026-01-22T12:31:37.000000000",692.9,740.0,0.0,0.01,0.001,0.0,1,0,46.87,47.36,-0.999,0.0,0,0,0.0,75528.30000000002,0.0,175682.7163]
["2026-01-22T12:31:49.000000000",692.75,665.0,27.55,28.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,6,11.200000000000001,74736.20000000001,-72.046,174282.045]
["2026-01-22T12:32:03.000000000",692.81,658.0,34.54,35.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,75478.6,-1.3856199999999999,175641.19119999994]
["2026-01-22T12:32:17.000000000",692.92,699.0,0.0,0.02,0.011,0.011,64,174,5.85,6.24,-0.989,0.011,1,13,71.5,75441.20000000001,480.19355999999993,175357.26440000001]
["2026-01-22T12:32:29.000000000",692.99,675.0,17.78,18.2,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,705,41,141.4,75208.80000000003,-974.34394,175185.10003999993]
["2026-01-22T12:32:44.000000000",693.1,701.0,0.0,0.02,0.009,0.007,248,18,7.7,8.09,-0.991,0.007,7,0,178.5,75465.10000000002,1169.2597000000003,175750.06010000006]
["2026-01-22T12:33:01.000000000",693.15,667.0,25.9,26.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,20,11.700000000000001,74593.10000000002,-81.09855,174003.52395000003]
["2026-01-22T12:33:14.000000000",693.18,686.0,7.06,7.38,0.975,0.016,280,162,0.03,0.04,-0.025,0.016,404,970,1094.4,74388.50000000001,-1375.26912,173785.07825999998]
["2026-01-22T12:33:14.000000000",693.18,719.0,0.0,0.01,0.002,0.001,0,0,25.61,26.09,-0.998,0.001,0,0,0.0,74388.50000000001,0.0,173785.07825999998]
["2026-01-22T12:33:38.000000000",693.19,634.0,58.9,59.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74856.5,0.0,174694.27785000004]
["2026-01-22T12:33:38.000000000",693.19,760.0,0.0,0.01,0.001,0.0,3,0,66.61,67.09,-0.999,0.0,0,0,0.0,74856.5,0.0,174694.27785000004]
["2026-01-22T12:33:50.000000000",693.17,729.0,0.0,0.01,0.001,0.0,0,0,35.61,36.09,-0.998,0.0,0,0,0.0,74910.5,0.0,176192.03010999985]
["2026-01-22T12:34:02.000000000",693.16,721.0,0.0,0.01,0.002,0.001,0,0,27.61,28.09,-0.998,0.001,0,0,0.0,74766.6,0.0,174651.36623999997]
["2026-01-22T12:34:15.000000000",693.13,810.0,0.0,0.01,0.001,0.0,0,0,116.61,117.09,-0.999,0.0,0,0,0.0,74636.5,0.0,174071.97506999993]
["2026-01-22T12:34:28.000000000",693.19,775.0,0.0,0.01,0.001,0.0,0,0,81.56,82.09,-0.999,0.0,0,0,0.0,75040.1,0.0,175153.16963000005]
["2026-01-22T12:34:41.000000000",693.15,688.0,5.09,5.43,0.953,0.032,917,901,0.05,0.07,-0.047,0.032,195,1651,3558.4000000000005,74980.5,16014.5376,174775.69305000006]
["2026-01-22T12:34:54.000000000",693.23,644.0,48.96,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74980.5,0.0,174795.86481000006]
["2026-01-22T12:35:06.000000000",693.18,637.0,55.96,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74875.50000000001,0.0,175211.64269999994]
["2026-01-22T12:35:19.000000000",693.2,662.0,30.97,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,74781.70000000001,-17.330000000000002,174795.23239999995]
["2026-01-22T12:35:31.000000000",693.16,654.0,39.0,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,75048.10000000002,0.0,175113.70395999998]
["2026-01-22T12:35:44.000000000",693.18,647.0,45.96,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,74999.10000000002,0.0,174324.3723]
["2026-01-22T12:35:44.000000000",693.18,825.0,0.0,0.01,0.001,0.0,0,0,131.56,132.09,-0.999,0.0,0,0,0.0,74999.10000000002,0.0,174324.3723]
["2026-01-22T12:36:08.000000000",693.11,664.0,28.89,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,75414.70000000001,-4.851770000000001,175135.72790999993]
["2026-01-22T12:36:08.000000000",693.11,697.0,0.01,0.02,0.021,0.027,391,538,3.71,4.12,-0.979,0.027,90,53,1298.7,75414.70000000001,5632.904970000001,175135.72790999993]
["2026-01-22T12:36:20.000000000",693.08,716.0,0.0,0.01,0.002,0.001,10,0,22.69,23.22,-0.998,0.001,0,0,1.0,75858.80000000002,6.9308000000000005,175166.26687999998]
["2026-01-22T12:36:33.000000000",693.06,682.0,10.9,11.27,0.988,0.006,67,16,0.01,0.03,-0.012,0.006,167,235,140.39999999999998,76021.10000000002,-415.836,175552.79106000002]
["2026-01-22T12:36:45.000000000",693.1,707.0,0.0,0.02,0.006,0.003,80,2,13.69,14.13,-0.994,0.003,0,0,24.0,75791.90000000002,166.34400000000002,175463.1167]
["2026-01-22T12:36:57.000000000",693.11,683.0,9.97,10.29,0.985,0.008,96,40,0.02,0.03,-0.015,0.008,269,238,292.0,75791.90000000002,-959.26424,175465.64826999992]
["2026-01-22T12:37:09.000000000",693.08,692.0,1.38,1.57,0.709,0.167,389,2991,0.37,0.39,-0.291,0.167,278,2068,11138.900000000001,75489.70000000001,12847.623960000006,174832.89539999998]
["2026-01-22T12:37:21.000000000",693.09,717.0,0.0,0.01,0.002,0.001,2,0,23.64,24.14,-0.998,0.001,0,0,0.2,75688.0,1.3861800000000002,175573.5588000001]
["2026-01-22T12:37:34.000000000",693.14,650.0,42.87,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,75805.20000000001,0.0,174967.94392]
["2026-01-22T12:37:46.000000000",693.08,750.0,0.0,0.01,0.001,0.0,1,0,56.64,57.14,-0.999,0.0,0,0,0.0,76286.50000000001,0.0,175805.97971999997]
["2026-01-22T12:37:58.000000000",693.05,727.0,0.0,0.01,0.002,0.0,0,0,33.64,34.14,-0.998,0.0,0,0,0.0,76286.50000000001,0.0,175798.36994999996]
["2026-01-22T12:37:58.000000000",693.05,765.0,0.0,0.01,0.001,0.0,0,0,71.64,72.14,-0.999,0.0,0,0,0.0,76286.50000000001,0.0,175798.36994999996]
["2026-01-22T12:38:10.000000000",692.99,835.0,0.0,0.01,0.0,0.0,0,0,141.74,142.25,-0.999,0.0,0,0,0.0,76828.40000000001,0.0,176652.85285999996]
["2026-01-22T12:38:22.000000000",692.99,800.0,0.0,0.01,0.001,0.0,0,0,106.74,107.25,-0.999,0.0,0,0,0.0,76566.3,0.0,175275.88172999996]
["2026-01-22T12:38:47.000000000",693.04,695.0,0.08,0.1,0.115,0.121,488,2805,1.86,2.2,-0.885,0.121,121,82,7368.900000000001,75952.6,30775.82728,175316.94272]
["2026-01-22T12:39:00.000000000",693.04,642.0,50.83,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76398.5,0.0,175306.54712]
["2026-01-22T12:39:14.000000000",693.06,635.0,57.83,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,76398.5,0.0,175311.60618000003]
["2026-01-22T12:39:27.000000000",693.01,669.0,23.85,24.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,49,9.6,76423.40000000001,-66.52896,175102.83670000004]
["2026-01-22T12:39:39.000000000",692.99,651.0,41.83,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,20,0.0,76559.90000000002,0.0,175425.56756999996]
["2026-01-22T12:39:52.000000000",692.97,644.0,48.73,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76582.70000000001,0.0,175410.80313000001]
["2026-01-22T12:40:05.000000000",693.08,636.0,56.73,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76382.80000000002,0.0,174478.73151999997]
["2026-01-22T12:40:05.000000000",693.08,670.0,22.75,23.29,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,25,45.1,76382.80000000002,-304.26212,174478.73151999997]
["2026-01-22T12:40:18.000000000",693.12,695.0,0.09,0.1,0.117,0.124,488,2815,1.79,2.12,-0.883,0.124,121,82,7551.6,75773.90000000001,31542.504960000002,174221.95007999998]
["2026-01-22T12:40:31.000000000",693.17,723.0,0.0,0.01,0.002,0.001,0,0,29.61,30.12,-0.998,0.001,0,0,0.0,75850.20000000001,0.0,174940.85825999992]
["2026-01-22T12:40:43.000000000",693.2,680.0,13.01,13.4,0.992,0.004,57,6,0.01,0.02,-0.008,0.004,319,738,150.4,75850.20000000001,-726.4736000000001,174948.42959999997]
["2026-01-22T12:40:56.000000000",693.25,705.0,0.0,0.01,0.004,0.003,298,1,11.59,11.93,-0.996,0.003,2,0,90.0,75900.9,615.606,174881.32475000003]
["2026-01-22T12:41:08.000000000",693.24,690.0,3.2,3.5,0.9,0.069,654,1732,0.11,0.13,-0.1,0.069,152,3959,5561.400000000001,76103.90000000001,24012.447120000004,175644.13908000002]
["2026-01-22T12:41:21.000000000",693.25,690.0,3.22,3.5,0.9,0.069,654,1732,0.11,0.13,-0.1,0.069,152,3959,5561.400000000001,76198.50000000001,24012.793500000007,177153.79825000008]
["2026-01-22T12:41:21.000000000",693.25,723.0,0.0,0.01,0.002,0.001,0,0,29.51,30.0,-0.998,0.001,0,0,0.0,76198.50000000001,0.0,177153.79825000008]
["2026-01-22T12:41:46.000000000",693.2,657.0,35.97,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,76052.80000000002,-6.238800000000001,175813.5432]
["2026-01-22T12:41:46.000000000",693.2,780.0,0.0,0.01,0.001,0.0,0,0,86.51,87.0,-0.999,0.0,0,0,0.0,76052.80000000002,0.0,175813.5432]
["2026-01-22T12:41:58.000000000",693.17,745.0,0.0,0.01,0.001,0.0,0,0,51.51,52.0,-0.999,0.0,0,0,0.0,76318.0,0.0,177000.95949999997]
["2026-01-22T12:42:10.000000000",693.17,800.0,0.0,0.01,0.001,0.0,0,0,106.51,107.0,-0.999,0.0,0,0,0.0,76420.3,0.0,176090.8272899999]
["2026-01-22T12:42:22.000000000",693.17,830.0,0.0,0.01,0.001,0.0,0,0,136.51,137.0,-1.0,0.0,0,0,0.0,76137.7,0.0,175203.5696899999]
["2026-01-22T12:42:35.000000000",693.2,795.0,0.0,0.01,0.001,0.0,0,0,101.56,102.0,-0.999,0.0,0,0,0.0,76103.8,0.0,175566.764]
["2026-01-22T12:42:46.000000000",693.22,718.0,0.0,0.01,0.002,0.001,0,0,24.51,25.0,-0.998,0.001,0,0,0.0,76103.8,0.0,175571.82940000008]
["2026-01-22T12:42:58.000000000",693.25,648.0,45.0,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,76076.00000000001,0.0,175594.67900000003]
["2026-01-22T12:43:11.000000000",693.21,641.0,51.98,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76293.20000000001,0.0,176333.21412000005]
["2026-01-22T12:43:23.000000000",693.2,685.0,8.09,8.47,0.977,0.013,222,84,0.02,0.04,-0.023,0.013,241,1035,601.9,76695.1,-171.22040000000024,175983.3772]
["2026-01-22T12:43:35.000000000",693.15,658.0,34.98,35.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,76619.20000000001,-1.3863,175921.47000000003]
["2026-01-22T12:43:47.000000000",693.12,651.0,41.98,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,20,0.0,76619.20000000001,0.0,175913.85600000006]
["2026-01-22T12:43:59.000000000",693.09,652.0,40.88,41.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,76630.60000000002,0.0,176014.3640400001]
["2026-01-22T12:44:11.000000000",693.07,668.0,24.88,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,76409.20000000001,-76.2377,174436.01601999995]
["2026-01-22T12:44:23.000000000",693.07,693.0,0.73,0.76,0.516,0.227,385,3010,0.66,0.68,-0.484,0.227,402,760,17864.9,76520.70000000001,-2674.5571300000065,174827.60056999995]
["2026-01-22T12:44:23.000000000",693.07,775.0,0.0,0.01,0.001,0.0,0,0,81.72,82.12,-0.999,0.0,0,0,0.0,76520.70000000001,0.0,174827.60056999995]
["2026-01-22T12:44:49.000000000",693.08,678.0,14.87,15.29,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,466,225,144.3,76398.0,-937.7372400000002,174430.21591999996]
["2026-01-22T12:44:49.000000000",693.08,711.0,0.0,0.02,0.005,0.002,10,0,17.67,18.15,-0.995,0.002,0,0,2.0,76398.0,13.861600000000001,174430.21591999996]
["2026-01-22T12:45:01.000000000",693.12,704.0,0.0,0.02,0.007,0.004,138,28,10.68,11.07,-0.993,0.004,30,30,67.2,76398.0,299.42784000000006,174440.28287999996]
["2026-01-22T12:45:28.000000000",693.09,647.0,45.85,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76417.4,0.0,174592.14336000007]
["2026-01-22T12:45:28.000000000",693.09,721.0,0.0,0.01,0.002,0.001,0,0,27.67,28.15,-0.998,0.001,0,0,0.0,76417.4,0.0,174592.14336000007]
["2026-01-22T12:45:41.000000000",693.13,714.0,0.0,0.01,0.002,0.001,8,2,20.67,21.15,-0.998,0.001,0,0,0.8,76791.09999999999,5.54504,174670.83938999995]
["2026-01-22T12:45:54.000000000",693.15,785.0,0.0,0.01,0.001,0.0,0,0,91.67,92.15,-0.999,0.0,0,0,0.0,76705.2,0.0,175211.68440000003]
["2026-01-22T12:46:07.000000000",693.16,735.0,0.0,0.01,0.001,0.0,0,0,41.67,42.15,-0.999,0.0,0,0,0.0,76608.29999999999,0.0,174901.59700000004]
["2026-01-22T12:46:20.000000000",693.16,724.0,0.0,0.01,0.002,0.001,0,0,30.67,31.06,-0.998,0.001,0,0,0.0,76608.29999999999,0.0,174901.59700000004]
["2026-01-22T12:46:32.000000000",693.16,708.0,0.0,0.02,0.006,0.003,26,1,14.61,15.05,-0.994,0.003,0,0,7.8,76818.9,54.06647999999999,174902.98332]
["2026-01-22T12:46:32.000000000",693.16,825.0,0.0,0.01,0.001,0.0,0,0,131.67,132.06,-0.999,0.0,0,0,0.0,76818.9,0.0,174902.98332]
["2026-01-22T12:46:58.000000000",693.17,654.0,38.96,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,76963.90000000001,0.0,175884.26262999992]
["2026-01-22T12:47:10.000000000",693.14,675.0,17.96,18.38,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,705,43,141.4,76650.9,-974.55484,175277.7775]
["2026-01-22T12:47:23.000000000",693.13,639.0,53.94,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76864.29999999999,0.0,175563.5908299999]
["2026-01-22T12:47:36.000000000",693.18,664.0,28.96,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,76864.29999999999,-4.85226,175576.25537999993]
["2026-01-22T12:47:49.000000000",693.21,642.0,50.94,51.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76798.70000000001,0.0,176088.51099000004]
["2026-01-22T12:48:02.000000000",693.2,649.0,43.96,44.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,76415.40000000001,0.0,174727.992]
["2026-01-22T12:48:02.000000000",693.2,682.0,11.07,11.43,0.989,0.006,67,16,0.01,0.03,-0.011,0.006,167,237,140.39999999999998,76415.40000000001,-415.92,174727.992]
["2026-01-22T12:48:15.000000000",693.21,729.0,0.0,0.01,0.002,0.0,0,0,35.56,36.06,-0.999,0.0,0,0,0.0,76756.5,0.0,175467.39483]
["2026-01-22T12:48:27.000000000",693.23,699.0,0.0,0.02,0.011,0.012,64,175,5.6,5.95,-0.989,0.012,1,13,78.0,77064.90000000001,524.08188,176761.86508999998]
["2026-01-22T12:48:39.000000000",693.22,692.0,1.45,1.63,0.741,0.169,389,3005,0.29,0.31,-0.259,0.169,278,2151,11272.300000000001,76685.8,13004.113979999996,175105.98556000006]
["2026-01-22T12:48:52.000000000",693.2,696.0,0.02,0.03,0.045,0.058,397,754,2.69,3.05,-0.955,0.058,225,92,3607.6,76685.8,6915.3632,175100.9336]
["2026-01-22T12:49:04.000000000",693.11,709.0,0.0,0.02,0.005,0.002,54,11,15.65,16.15,-0.995,0.002,0,0,10.8,77061.3,74.85588000000001,174658.86822999988]
["2026-01-22T12:49:17.000000000",693.12,702.0,0.0,0.02,0.008,0.006,215,14,8.68,9.07,-0.992,0.006,2,2,130.20000000000002,77058.8,885.80736,175492.43903999997]
["2026-01-22T12:49:30.000000000",693.13,663.0,29.86,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,76971.49999999999,-70.00613000000001,174882.93716999993]
["2026-01-22T12:49:30.000000000",693.13,727.0,0.0,0.01,0.002,0.0,0,0,33.56,34.07,-0.998,0.0,0,0,0.0,76971.49999999999,0.0,174882.93716999993]
["2026-01-22T12:49:43.000000000",693.14,720.0,0.0,0.01,0.002,0.001,13,0,26.56,27.07,-0.998,0.001,0,0,1.3,77140.0,9.01082,174198.55852000002]
["2026-01-22T12:50:08.000000000",693.19,637.0,55.93,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76700.10000000002,0.0,175133.76031000007]
["2026-01-22T12:50:08.000000000",693.19,765.0,0.0,0.01,0.001,0.0,0,0,71.56,72.07,-0.999,0.0,0,0,0.0,76700.10000000002,0.0,175133.76031000007]
["2026-01-22T12:50:21.000000000",693.27,730.0,0.0,0.01,0.001,0.0,6,0,36.46,37.07,-0.999,0.0,0,0,0.0,76678.6,0.0,175183.78284]
["2026-01-22T12:50:34.000000000",693.34,724.0,0.0,0.01,0.002,0.001,0,0,30.46,30.85,-0.998,0.001,0,0,0.0,76717.3,0.0,176823.19353999998]
["2026-01-22T12:50:46.000000000",693.32,815.0,0.0,0.01,0.001,0.0,0,0,121.46,121.85,-0.999,0.0,0,0,0.0,76503.90000000001,0.0,178136.78755999997]
["2026-01-22T12:51:12.000000000",693.2,652.0,40.99,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,3,0.0,77510.8,0.0,175665.1984]
["2026-01-22T12:51:12.000000000",693.2,691.0,2.24,2.52,0.847,0.111,306,1913,0.16,0.18,-0.153,0.111,58,3651,4040.4000000000005,77510.8,19082.409600000003,175665.1984]
["2026-01-22T12:51:28.000000000",693.26,645.0,48.03,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,76988.6,0.0,175941.06888000004]
["2026-01-22T12:51:41.000000000",693.33,670.0,22.99,23.57,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,445,25,45.1,76313.79999999999,-304.37187,175926.94086]
["2026-01-22T12:51:53.000000000",693.3,658.0,35.13,35.57,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,76313.79999999999,-1.3866,175919.32859999998]
["2026-01-22T12:52:06.000000000",693.34,655.0,38.13,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,76313.49999999999,-9.013420000000002,175898.27797999998]
["2026-01-22T12:52:18.000000000",693.35,680.0,13.22,13.57,0.992,0.004,57,6,0.01,0.02,-0.008,0.004,319,738,150.4,76326.90000000001,-726.6308000000001,176727.2881500001]
["2026-01-22T12:52:18.000000000",693.35,805.0,0.0,0.01,0.001,0.0,0,0,111.43,111.87,-0.999,0.0,0,0,0.0,76326.90000000001,0.0,176727.2881500001]
["2026-01-22T12:52:43.000000000",693.36,697.0,0.01,0.02,0.023,0.03,391,544,3.43,3.82,-0.977,0.03,90,60,1443.0,76850.90000000001,6261.040800000001,178215.01416000005]
["2026-01-22T12:52:56.000000000",693.35,690.0,3.32,3.66,0.916,0.063,654,1765,0.09,0.1,-0.084,0.063,152,3994,5077.8,76850.90000000001,21927.8871,178212.44385000007]
["2026-01-22T12:52:56.000000000",693.35,712.0,0.0,0.01,0.003,0.001,14,10,18.33,18.87,-0.997,0.001,0,0,1.4000000000000001,76850.90000000001,9.706900000000003,178212.44385000007]
["2026-01-22T12:53:08.000000000",693.34,715.0,0.0,0.01,0.002,0.001,21,0,21.33,21.87,-0.998,0.001,0,0,2.1,77891.6,14.560140000000002,175641.04883999994]
["2026-01-22T12:53:20.000000000",693.34,708.0,0.0,0.02,0.006,0.003,26,1,14.33,14.87,-0.994,0.003,0,0,7.8,76660.59999999999,54.08052,177260.69107999996]
["2026-01-22T12:53:32.000000000",693.32,686.0,7.2,7.57,0.975,0.015,280,162,0.03,0.04,-0.025,0.015,404,1041,1026.0,76792.39999999998,-1289.5751999999998,176301.56951999993]
["2026-01-22T12:53:44.000000000",693.33,725.0,0.0,0.01,0.002,0.001,0,0,31.43,31.87,-0.998,0.001,0,0,0.0,76712.59999999999,0.0,176833.81650000002]
["2026-01-22T12:53:56.000000000",693.33,718.0,0.0,0.01,0.002,0.001,0,0,24.43,24.87,-0.998,0.001,0,0,0.0,76712.59999999999,0.0,176833.81650000002]
["2026-01-22T12:54:09.000000000",693.31,653.0,40.13,40.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,41,0.0,76450.29999999999,0.0,175898.98678999994]
["2026-01-22T12:54:21.000000000",693.31,755.0,0.0,0.01,0.001,0.0,0,0,61.43,61.87,-0.999,0.0,0,0,0.0,76609.9,0.0,176545.15170999992]
["2026-01-22T12:54:34.000000000",693.29,728.0,0.0,0.01,0.002,0.0,0,0,34.43,34.87,-0.998,0.0,0,0,0.0,76731.09999999999,0.0,175807.94465000002]
["2026-01-22T12:54:45.000000000",693.32,735.0,0.0,0.01,0.001,0.0,0,0,41.43,41.87,-0.999,0.0,0,0,0.0,76855.49999999999,0.0,176392.39443999997]
["2026-01-22T12:54:45.000000000",693.32,845.0,0.0,0.01,0.0,0.0,0,0,151.43,151.87,-1.0,0.0,0,0,0.0,76855.49999999999,0.0,176392.39443999997]
["2026-01-22T12:55:10.000000000",693.23,658.0,35.03,35.57,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,76941.9,-1.3864600000000002,176540.03149000002]
["2026-01-22T12:55:22.000000000",693.25,698.0,0.0,0.02,0.013,0.016,88,155,4.58,4.96,-0.987,0.016,56,4,230.39999999999998,77278.6,354.94399999999996,175616.863]
["2026-01-22T12:55:34.000000000",693.22,643.0,50.03,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,77036.1,0.0,175354.85154000006]
["2026-01-22T12:55:47.000000000",693.17,668.0,25.02,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,76814.59999999999,-76.2487,173874.7627999999]
["2026-01-22T12:55:59.000000000",693.14,665.0,27.91,28.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,6,11.200000000000001,76814.59999999999,-72.08656,173867.2376]
["2026-01-22T12:56:11.000000000",693.12,653.0,39.93,40.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,41,0.0,77283.0,0.0,175488.28032000002]
["2026-01-22T12:56:11.000000000",693.12,686.0,6.98,7.35,0.975,0.016,280,162,0.03,0.04,-0.025,0.016,404,1042,1094.4,77283.0,-1375.1500800000001,175488.28032000002]
["2026-01-22T12:56:23.000000000",693.13,840.0,0.0,0.01,0.0,0.0,0,0,146.58,147.07,-1.0,0.0,0,0,0.0,77169.20000000001,0.0,175311.98463999992]
["2026-01-22T12:56:35.000000000",693.11,703.0,0.0,0.02,0.008,0.005,189,40,9.68,10.05,-0.992,0.005,30,30,109.5,77102.8,551.02245,174724.7136799999]
["2026-01-22T12:56:48.000000000",693.16,696.0,0.02,0.04,0.045,0.057,397,871,2.69,3.05,-0.955,0.057,225,93,3545.4,77723.9,6795.740639999999,176256.03163999997]
["2026-01-22T12:57:00.000000000",693.2,719.0,0.0,0.01,0.002,0.001,0,0,25.57,26.07,-0.998,0.001,0,0,0.0,77723.9,0.0,176266.20280000003]
["2026-01-22T12:57:13.000000000",693.22,713.0,0.0,0.01,0.002,0.001,30,17,19.48,19.97,-0.998,0.001,0,0,3.0,77264.00000000001,20.796599999999998,175779.79540000003]
["2026-01-22T12:57:25.000000000",693.29,706.0,0.0,0.02,0.006,0.004,55,0,12.48,12.87,-0.994,0.004,0,0,22.0,77169.6,152.5238,176908.19588]
["2026-01-22T12:57:38.000000000",693.3,693.0,0.83,0.87,0.575,0.233,385,3474,0.51,0.53,-0.425,0.233,402,952,18337.100000000002,76885.5,-2746.161300000009,176588.36310000005]
["2026-01-22T12:57:38.000000000",693.3,735.0,0.0,0.01,0.001,0.0,0,0,41.48,41.97,-0.999,0.0,0,0,0.0,76885.5,0.0,176588.36310000005]
["2026-01-22T12:57:50.000000000",693.32,724.0,0.0,0.01,0.002,0.001,0,0,30.48,30.97,-0.998,0.001,0,0,0.0,76976.40000000001,0.0,176002.05527999997]
["2026-01-22T12:58:21.000000000",693.39,660.0,33.17,33.62,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,77270.20000000001,0.0,178320.49308000001]
["2026-01-22T12:58:21.000000000",693.39,785.0,0.0,0.01,0.001,0.0,0,0,91.38,91.85,-0.999,0.0,0,0,0.0,77270.20000000001,0.0,178320.49308000001]
["2026-01-22T12:58:33.000000000",693.38,750.0,0.0,0.01,0.001,0.0,1,0,56.38,56.85,-0.999,0.0,0,0,0.0,77337.6,0.0,178574.47196000005]
["2026-01-22T12:58:46.000000000",693.37,815.0,0.0,0.01,0.001,0.0,0,0,121.38,121.85,-0.999,0.0,0,0,0.0,77337.6,0.0,178571.89653999996]
["2026-01-22T12:58:58.000000000",693.39,835.0,0.0,0.01,0.0,0.0,0,0,141.33,141.85,-1.0,0.0,0,0,0.0,77122.60000000002,0.0,179488.16184000002]
["2026-01-22T12:59:22.000000000",693.32,656.0,37.17,37.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,77271.4,-1.38664,177530.13256]
["2026-01-22T12:59:22.000000000",693.32,714.0,0.0,0.01,0.002,0.001,8,2,20.33,20.85,-0.998,0.001,0,0,0.8,77271.4,5.54656,177530.13256]
["2026-01-22T12:59:48.000000000",693.39,641.0,52.11,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77265.8,0.0,178589.5284]
["2026-01-22T12:59:48.000000000",693.39,674.0,19.18,19.67,0.996,0.002,26,0,0.0,0.02,-0.004,0.002,272,31,59.60000000000001,77265.8,-341.14788,178589.5284]
["2026-01-22T13:00:00.000000000",693.35,681.0,12.14,12.52,0.991,0.004,76,13,0.01,0.02,-0.009,0.004,446,129,208.8,77351.5,-1026.1580000000001,178837.8455500001]
["2026-01-22T13:00:15.000000000",693.33,659.0,34.08,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,77276.2,-5.546640000000001,176721.49704]
["2026-01-22T13:00:28.000000000",693.42,684.0,9.23,9.56,0.984,0.009,114,61,0.02,0.03,-0.016,0.009,229,615,308.7,77423.5,-717.6896999999999,178012.70213999992]
["2026-01-22T13:00:40.000000000",693.34,648.0,45.08,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,77710.90000000001,0.0,179764.34181999994]
["2026-01-22T13:00:52.000000000",693.34,701.0,0.0,0.02,0.009,0.008,248,23,7.48,7.86,-0.991,0.008,7,0,204.0,77779.2,1336.7595199999998,177556.05391999995]
["2026-01-22T13:01:04.000000000",693.36,694.0,0.31,0.34,0.329,0.244,356,2623,0.96,1.06,-0.671,0.244,95,207,11004.400000000001,77888.7,44155.93824,178563.08088000005]
["2026-01-22T13:01:04.000000000",693.36,755.0,0.0,0.01,0.001,0.0,0,0,61.43,61.92,-0.999,0.0,0,0,0.0,77888.7,0.0,178563.08088000005]
["2026-01-22T13:01:16.000000000",693.39,719.0,0.0,0.01,0.002,0.001,0,0,25.43,25.92,-0.998,0.001,0,0,0.0,77888.7,0.0,178570.8068700001]
["2026-01-22T13:01:29.000000000",693.4,712.0,0.0,0.02,0.005,0.002,14,10,18.43,18.82,-0.995,0.002,0,0,2.8000000000000003,77701.5,19.415200000000002,178843.80819999997]
["2026-01-22T13:01:41.000000000",693.43,709.0,0.0,0.02,0.005,0.003,54,11,15.37,15.83,-0.995,0.003,0,0,16.2,77000.5,112.33565999999999,177977.82409000004]
["2026-01-22T13:01:53.000000000",693.41,729.0,0.0,0.01,0.002,0.0,0,0,35.37,35.82,-0.998,0.0,0,0,0.0,77426.30000000002,0.0,178319.39583000002]
["2026-01-22T13:02:06.000000000",693.34,722.0,0.0,0.01,0.002,0.001,0,0,28.37,28.82,-0.998,0.001,0,0,0.0,77921.7,0.0,177558.13393999994]
["2026-01-22T13:02:18.000000000",693.37,676.0,17.15,17.64,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,404,56,84.60000000000001,77921.7,-533.8949,177565.81666999997]
["2026-01-22T13:02:30.000000000",693.4,775.0,0.0,0.01,0.001,0.0,0,0,81.37,81.86,-0.999,0.0,0,0,0.0,77752.59999999999,0.0,176671.38599999997]
["2026-01-22T13:02:42.000000000",693.36,740.0,0.0,0.01,0.001,0.0,1,0,46.37,46.86,-0.999,0.0,0,0,0.0,77538.5,0.0,178425.7956]
["2026-01-22T13:02:54.000000000",693.36,643.0,50.15,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,77891.09999999999,0.0,178149.83832000004]
["2026-01-22T13:03:07.000000000",693.13,637.0,55.73,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78856.7,0.0,174597.36760999993]
["2026-01-22T13:03:19.000000000",693.01,662.0,30.68,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,78856.7,-17.32525,174567.13997000002]
["2026-01-22T13:03:19.000000000",693.01,730.0,0.0,0.01,0.001,0.0,6,0,36.75,37.32,-0.999,0.0,0,0,0.0,78856.7,0.0,174567.13997000002]
["2026-01-22T13:03:45.000000000",693.04,647.0,45.83,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78247.5,0.0,175435.45255999995]
["2026-01-22T13:03:57.000000000",693.15,672.0,20.83,21.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,611,44,61.199999999999996,78060.70000000001,-422.8215,175001.65995000006]
["2026-01-22T13:04:10.000000000",693.14,688.0,5.04,5.38,0.955,0.031,917,923,0.05,0.06,-0.045,0.031,195,1678,3447.2000000000003,78179.6,15513.85948,175806.64331999997]
["2026-01-22T13:04:10.000000000",693.14,697.0,0.01,0.02,0.022,0.027,391,550,3.69,4.04,-0.978,0.027,90,60,1298.7,78179.6,5633.14878,175806.64331999997]
["2026-01-22T13:04:22.000000000",693.23,690.0,3.15,3.49,0.911,0.067,654,1770,0.09,0.11,-0.09,0.067,152,4024,5400.200000000001,78007.2,23316.097820000003,175708.84872]
["2026-01-22T13:04:35.000000000",693.32,683.0,10.18,10.52,0.988,0.007,96,40,0.01,0.03,-0.012,0.007,269,242,255.50000000000003,78007.2,-839.61052,175731.66048000002]
["2026-01-22T13:04:47.000000000",693.33,740.0,0.0,0.01,0.001,0.0,1,0,46.47,46.93,-0.999,0.0,0,0,0.0,77672.19999999998,0.0,176706.24378000002]
["2026-01-22T13:04:59.000000000",693.36,700.0,0.0,0.02,0.01,0.009,359,212,6.52,6.86,-0.99,0.009,44,0,362.7,77502.09999999998,1965.6756,176014.28952000008]
["2026-01-22T13:05:13.000000000",693.37,693.0,0.85,0.88,0.585,0.242,385,3540,0.46,0.49,-0.414,0.243,402,1080,19085.6,77631.79999999999,-3131.2589199999943,176855.11241999996]
["2026-01-22T13:05:25.000000000",693.36,699.0,0.0,0.02,0.011,0.012,64,175,5.44,5.83,-0.989,0.012,1,13,78.0,77652.4,524.18016,176792.93280000007]
["2026-01-22T13:05:37.000000000",693.46,710.0,0.0,0.02,0.005,0.002,55,8,16.36,16.9,-0.995,0.002,0,0,11.0,77652.4,76.2806,176818.4308]
["2026-01-22T13:05:50.000000000",693.44,755.0,0.0,0.01,0.001,0.0,0,0,61.36,61.76,-0.999,0.0,0,0,0.0,76645.5,0.0,179439.38848000005]
["2026-01-22T13:06:02.000000000",693.45,666.0,27.24,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,77291.50000000001,-172.66905,178357.42035000003]
["2026-01-22T13:06:15.000000000",693.39,720.0,0.0,0.01,0.002,0.001,13,0,26.36,26.76,-0.998,0.001,0,0,1.3,77099.6,9.01407,177982.11876000004]
["2026-01-22T13:06:15.000000000",693.39,845.0,0.0,0.01,0.0,0.0,0,0,151.36,151.76,-0.999,0.0,0,0,0.0,77099.6,0.0,177982.11876000004]
["2026-01-22T13:06:26.000000000",693.38,845.0,0.0,0.01,0.0,0.0,0,0,151.36,151.87,-0.999,0.0,0,0,0.0,77403.9,0.0,177909.52054]
["2026-01-22T13:06:39.000000000",693.39,770.0,0.0,0.01,0.001,0.0,0,0,76.36,76.87,-0.999,0.0,0,0,0.0,77007.00000000001,0.0,177337.26606000002]
["2026-01-22T13:07:04.000000000",693.34,643.0,50.13,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,77106.9,0.0,176109.05333999995]
["2026-01-22T13:07:04.000000000",693.34,720.0,0.0,0.01,0.002,0.001,13,0,26.45,26.87,-0.998,0.001,0,0,1.3,77106.9,9.013420000000002,176109.05333999995]
["2026-01-22T13:07:28.000000000",693.3,660.0,33.13,33.55,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,77135.39999999998,0.0,175227.41520000002]
["2026-01-22T13:07:40.000000000",693.27,653.0,40.13,40.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,41,0.0,77708.19999999998,0.0,175986.58950000003]
["2026-01-22T13:07:40.000000000",693.27,687.0,6.15,6.53,0.97,0.02,829,784,0.03,0.05,-0.03,0.02,273,1400,2204.0000000000005,77708.19999999998,7709.1624,175986.58950000003]
["2026-01-22T13:07:52.000000000",693.25,678.0,15.04,15.56,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,466,225,144.3,77708.19999999998,-937.96725,175981.51250000004]
["2026-01-22T13:08:05.000000000",693.31,671.0,22.13,22.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,77685.29999999997,-147.67503,176072.31428999998]
["2026-01-22T13:08:17.000000000",693.28,661.0,32.13,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,77510.79999999997,-21.491680000000002,176199.88512000002]
["2026-01-22T13:08:30.000000000",693.36,688.0,5.27,5.58,0.962,0.027,917,923,0.04,0.05,-0.038,0.027,195,1678,3002.4,77528.29999999999,13516.359840000003,175574.69928000006]
["2026-01-22T13:08:42.000000000",693.36,681.0,12.22,12.58,0.991,0.004,76,13,0.01,0.02,-0.009,0.004,446,129,208.8,77337.5,-1026.1728,176435.85240000006]
["2026-01-22T13:08:42.000000000",693.36,820.0,0.0,0.01,0.001,0.0,0,0,126.45,126.87,-0.999,0.0,0,0,0.0,77337.5,0.0,176435.85240000006]
["2026-01-22T13:09:07.000000000",693.19,698.0,0.0,0.02,0.013,0.016,88,167,4.65,5.03,-0.987,0.016,56,6,230.39999999999998,77263.79999999999,354.91327999999993,175758.32450000005]
["2026-01-22T13:09:19.000000000",693.19,691.0,2.23,2.54,0.854,0.107,306,1934,0.15,0.17,-0.146,0.107,58,4065,3894.7999999999993,77891.79999999999,18394.489840000002,176486.1740000001]
["2026-01-22T13:09:19.000000000",693.19,715.0,0.0,0.01,0.002,0.001,21,0,21.45,22.04,-0.998,0.001,0,0,2.1,77891.79999999999,14.55699,176486.1740000001]
["2026-01-22T13:09:31.000000000",693.22,716.0,0.0,0.01,0.002,0.001,10,0,22.55,23.04,-0.998,0.001,0,0,1.0,77704.2,6.932200000000001,175761.77168000006]
["2026-01-22T13:09:43.000000000",693.25,785.0,0.0,0.01,0.001,0.0,0,0,91.55,91.94,-0.999,0.0,0,0,0.0,77908.4,0.0,176461.24150000003]
["2026-01-22T13:10:09.000000000",693.24,673.0,20.06,20.51,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,400,141,80.0,77982.49999999999,-554.592,176398.38420000003]
["2026-01-22T13:10:09.000000000",693.24,726.0,0.0,0.01,0.002,0.0,0,0,32.55,32.94,-0.998,0.0,0,0,0.0,77982.49999999999,0.0,176398.38420000003]
["2026-01-22T13:10:22.000000000",693.2,835.0,0.0,0.01,0.0,0.0,0,0,141.55,141.94,-0.999,0.0,0,0,0.0,78321.8,0.0,175418.41919999997]
["2026-01-22T13:10:47.000000000",693.14,640.0,52.92,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,78159.80000000002,0.0,175350.55719999998]
["2026-01-22T13:10:47.000000000",693.14,656.0,36.93,37.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78159.80000000002,-1.3862800000000002,175350.55719999998]
["2026-01-22T13:11:01.000000000",693.09,649.0,43.93,44.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,77993.40000000001,0.0,175245.03414000006]
["2026-01-22T13:11:17.000000000",693.04,727.0,0.0,0.01,0.002,0.0,0,0,33.65,34.08,-0.998,0.0,0,0,0.0,78010.2,0.0,175139.52447999996]
["2026-01-22T13:11:30.000000000",692.91,665.0,27.77,28.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,108,6,11.200000000000001,78219.50000000001,-72.06264,175786.41663000005]
["2026-01-22T13:11:42.000000000",692.9,658.0,34.66,35.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,78219.50000000001,-1.3858000000000001,175783.87970000005]
["2026-01-22T13:11:54.000000000",692.92,693.0,0.63,0.69,0.484,0.238,385,3610,0.64,0.68,-0.516,0.238,402,1108,18730.6,78053.8,-2803.5543200000043,175010.80440000002]
["2026-01-22T13:12:07.000000000",692.9,675.0,17.67,18.16,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,705,43,141.4,77876.1,-974.2173999999999,174242.87010000006]
["2026-01-22T13:12:19.000000000",692.99,668.0,24.81,25.25,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,78026.80000000002,-76.22890000000001,175606.43795999995]
["2026-01-22T13:12:32.000000000",693.01,668.0,24.81,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,78366.00000000001,-76.2311,175824.95312000002]
["2026-01-22T13:12:45.000000000",693.02,686.0,6.89,7.23,0.974,0.016,280,162,0.03,0.04,-0.026,0.016,404,1051,1094.4,77996.00000000001,-1374.9516800000001,175665.32356]
["2026-01-22T13:12:57.000000000",693.01,679.0,13.82,14.26,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,95,91.8,77996.00000000001,-573.81228,175662.78878000003]
["2026-01-22T13:13:09.000000000",693.04,635.0,57.8,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,78310.80000000002,0.0,175623.2664]
["2026-01-22T13:13:09.000000000",693.04,704.0,0.0,0.02,0.007,0.004,138,34,10.8,11.15,-0.993,0.004,30,30,67.2,78310.80000000002,299.39328,175623.2664]
["2026-01-22T13:13:21.000000000",693.0,696.0,0.02,0.03,0.037,0.049,397,910,2.83,3.21,-0.963,0.049,225,96,3047.8,78030.90000000002,5840.604,175982.49900000004]
["2026-01-22T13:13:34.000000000",692.93,721.0,0.0,0.01,0.002,0.001,0,0,27.73,28.31,-0.998,0.001,0,0,0.0,77954.30000000002,0.0,174700.81866999995]
["2026-01-22T13:13:46.000000000",692.97,713.0,0.0,0.01,0.002,0.001,30,17,19.84,20.31,-0.998,0.001,0,0,3.0,77938.60000000003,20.789099999999998,175028.97666000001]
["2026-01-22T13:13:59.000000000",692.95,770.0,0.0,0.01,0.001,0.0,0,0,76.84,77.31,-0.999,0.0,0,0,0.0,77938.60000000003,0.0,175023.92509999996]
["2026-01-22T13:14:11.000000000",692.91,688.0,4.8,5.12,0.952,0.033,917,923,0.05,0.07,-0.048,0.033,195,1680,3669.6000000000004,77939.50000000003,16509.27366,175018.67235000004]
["2026-01-22T13:14:24.000000000",692.82,723.0,0.0,0.01,0.002,0.001,0,0,29.98,30.42,-0.998,0.001,0,0,0.0,78488.70000000001,0.0,176443.93350000004]
["2026-01-22T13:14:36.000000000",692.78,636.0,56.58,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,78066.20000000001,0.0,176929.08419999995]
["2026-01-22T13:14:49.000000000",692.81,655.0,37.59,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,78383.00000000001,-9.00653,175997.29554000005]
["2026-01-22T13:15:02.000000000",692.81,653.0,39.59,40.03,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,41,0.4,78032.80000000002,-1.3856199999999999,175336.35479999997]
["2026-01-22T13:15:15.000000000",692.79,646.0,46.58,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78032.80000000002,0.0,175331.2932]
["2026-01-22T13:15:15.000000000",692.79,790.0,0.0,0.01,0.001,0.0,0,0,96.98,97.42,-0.999,0.0,0,0,0.0,78032.80000000002,0.0,175331.2932]
["2026-01-22T13:15:40.000000000",692.96,663.0,29.59,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,78490.20000000001,-69.98896000000002,175444.99872]
["2026-01-22T13:15:53.000000000",692.99,656.0,36.74,37.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,78140.50000000001,-1.3859800000000002,174441.52176999996]
["2026-01-22T13:15:53.000000000",692.99,709.0,0.0,0.02,0.005,0.002,54,11,15.78,16.27,-0.995,0.002,0,0,10.8,78140.50000000001,74.84292,174441.52176999996]
["2026-01-22T13:16:06.000000000",692.92,681.0,11.75,12.13,0.991,0.005,76,14,0.01,0.02,-0.009,0.005,446,129,261.0,78281.10000000002,-1281.902,174745.41604]
["2026-01-22T13:16:20.000000000",692.87,674.0,18.65,19.09,0.995,0.002,26,0,0.0,0.02,-0.004,0.002,272,31,59.60000000000001,78620.1,-340.89204000000007,175409.04781000002]
["2026-01-22T13:16:33.000000000",692.88,683.0,9.71,10.06,0.987,0.007,96,40,0.01,0.03,-0.013,0.007,269,242,255.50000000000003,78620.1,-839.0776799999999,175411.57944]
["2026-01-22T13:16:45.000000000",692.86,691.0,1.94,2.18,0.814,0.13,306,1947,0.21,0.23,-0.186,0.13,58,4106,4732.0,78587.00000000001,22337.8064,175493.12368000005]
["2026-01-22T13:16:58.000000000",692.81,684.0,8.64,9.02,0.983,0.01,114,61,0.02,0.03,-0.017,0.01,229,617,343.0,78570.20000000003,-796.7314999999999,175430.57696]
["2026-01-22T13:17:10.000000000",692.73,650.0,42.44,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,78624.8,0.0,175913.24166]
["2026-01-22T13:17:23.000000000",692.74,701.0,0.0,0.02,0.009,0.007,248,23,8.08,8.47,-0.991,0.007,7,0,178.5,78883.50000000001,1168.6523800000002,177371.22781999997]
["2026-01-22T13:17:35.000000000",692.77,694.0,0.17,0.19,0.208,0.187,356,2804,1.33,1.54,-0.792,0.187,95,255,8433.7,78702.70000000001,33812.02539,176532.34417]
["2026-01-22T13:17:35.000000000",692.77,765.0,0.0,0.01,0.001,0.0,0,0,72.05,72.45,-0.999,0.0,0,0,0.0,78702.70000000001,0.0,176532.34417]
["2026-01-22T13:17:47.000000000",692.78,719.0,0.0,0.01,0.002,0.001,0,0,26.05,26.45,-0.998,0.001,0,0,0.0,78702.70000000001,0.0,176534.89238]
["2026-01-22T13:18:00.000000000",692.87,800.0,0.0,0.01,0.001,0.0,0,0,106.95,107.45,-0.999,0.0,0,0,0.0,78656.90000000001,0.0,175903.75699000002]
["2026-01-22T13:18:13.000000000",692.85,704.0,0.0,0.02,0.007,0.004,138,34,11.0,11.33,-0.993,0.004,30,30,67.2,78531.4,299.31120000000004,175252.25040000002]
["2026-01-22T13:18:26.000000000",692.85,729.0,0.0,0.01,0.001,0.0,0,0,35.95,36.45,-0.998,0.0,0,0,0.0,78507.2,0.0,175451.7912]
["2026-01-22T13:18:51.000000000",692.79,634.0,58.55,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78543.5,0.0,176052.48759]
["2026-01-22T13:18:51.000000000",692.79,671.0,21.53,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,78543.5,-147.56427,176052.48759]
["2026-01-22T13:19:16.000000000",692.89,651.0,41.56,42.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,78429.79999999999,0.0,174328.35244000005]
["2026-01-22T13:19:29.000000000",692.85,644.0,48.66,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78861.6,0.0,175052.70960000006]
["2026-01-22T13:19:29.000000000",692.85,825.0,0.0,0.01,0.001,0.0,0,0,131.85,132.34,-0.999,0.0,0,0,0.0,78861.6,0.0,175052.70960000006]
["2026-01-22T13:19:41.000000000",692.87,669.0,23.67,24.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,49,9.6,78630.50000000001,-66.51552,175111.11371]
["2026-01-22T13:19:54.000000000",692.88,662.0,30.64,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,78874.00000000001,-17.322,175154.52096]
["2026-01-22T13:20:07.000000000",692.88,716.0,0.0,0.01,0.002,0.001,10,0,22.85,23.34,-0.998,0.001,0,0,1.0,78473.80000000002,6.9288,174672.27648]
["2026-01-22T13:20:19.000000000",692.89,679.0,13.74,14.06,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,95,91.8,78473.80000000002,-573.7129199999999,174674.79744000005]
["2026-01-22T13:20:31.000000000",692.94,672.0,20.66,21.21,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,44,122.39999999999999,78259.0,-845.3868000000001,173675.70983999994]
["2026-01-22T13:20:43.000000000",692.95,690.0,2.93,3.23,0.906,0.073,654,1772,0.1,0.12,-0.094,0.073,152,4604,5883.799999999999,78077.3,25393.845700000005,171727.56195]
["2026-01-22T13:20:55.000000000",693.0,689.0,3.89,4.23,0.935,0.048,739,924,0.07,0.08,-0.065,0.048,181,1948,4416.0,78402.90000000002,18561.312,174255.543]
["2026-01-22T13:21:07.000000000",693.01,683.0,9.84,10.18,0.99,0.006,96,40,0.01,0.02,-0.01,0.006,269,242,219.00000000000003,78382.20000000001,-719.34438,174337.75366000002]
["2026-01-22T13:21:20.000000000",692.93,657.0,35.77,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,78382.20000000001,-6.236370000000001,174317.62837999995]
["2026-01-22T13:21:20.000000000",692.93,707.0,0.0,0.02,0.006,0.003,80,2,13.85,14.24,-0.994,0.003,0,0,24.0,78382.20000000001,166.3032,174317.62837999995]
["2026-01-22T13:21:31.000000000",692.97,740.0,0.0,0.01,0.001,0.0,1,0,46.85,47.24,-0.999,0.0,0,0,0.0,77952.3,0.0,173197.45695000002]
["2026-01-22T13:21:44.000000000",692.98,800.0,0.0,0.01,0.001,0.0,0,0,106.85,107.24,-0.999,0.0,0,0,0.0,78341.80000000002,0.0,172597.75668000005]
["2026-01-22T13:21:56.000000000",692.95,717.0,0.0,0.01,0.002,0.001,2,0,23.75,24.24,-0.998,0.001,0,0,0.2,78130.20000000001,1.3859000000000001,172163.42749999996]
["2026-01-22T13:22:08.000000000",692.93,790.0,0.0,0.01,0.001,0.0,0,0,96.85,97.24,-0.999,0.0,0,0,0.0,78290.90000000001,0.0,172276.94952999998]
["2026-01-22T13:22:20.000000000",692.93,711.0,0.0,0.01,0.003,0.001,10,0,17.85,18.24,-0.997,0.001,0,0,1.0,78290.90000000001,6.9293,172276.94952999998]
["2026-01-22T13:22:33.000000000",692.97,727.0,0.0,0.01,0.002,0.0,0,0,33.85,34.24,-0.998,0.0,0,0,0.0,78209.90000000002,0.0,172194.03639000002]
["2026-01-22T13:22:45.000000000",693.01,641.0,51.76,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78020.70000000001,0.0,171095.15987000003]
["2026-01-22T13:22:58.000000000",693.06,679.0,13.89,14.27,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,95,91.8,77925.0,-573.8536799999999,170605.03571999999]
["2026-01-22T13:23:11.000000000",693.14,658.0,34.86,35.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,77914.0,-1.3862800000000002,172015.16751999996]
["2026-01-22T13:23:25.000000000",693.09,651.0,41.86,42.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,77998.49999999999,0.0,171102.43521000008]
["2026-01-22T13:23:37.000000000",693.03,646.0,46.86,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77998.49999999999,0.0,171087.62306999997]
["2026-01-22T13:23:50.000000000",693.02,668.0,24.86,25.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,78349.3,-76.23219999999999,171017.23841999998]
["2026-01-22T13:24:03.000000000",693.02,661.0,31.86,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,78242.00000000001,-21.483620000000002,171322.86023999998]
["2026-01-22T13:24:15.000000000",693.01,654.0,38.86,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,78122.70000000001,0.0,171136.74047]
["2026-01-22T13:24:15.000000000",693.01,690.0,2.96,3.3,0.906,0.073,654,1773,0.09,0.11,-0.094,0.073,152,4607,5883.799999999999,78122.70000000001,25396.04446,171136.74047]
["2026-01-22T13:24:28.000000000",692.99,678.0,14.87,15.33,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,466,225,144.3,78730.8,-937.6154700000001,171218.42527999994]
["2026-01-22T13:24:41.000000000",693.02,704.0,0.0,0.02,0.007,0.004,138,34,10.78,11.14,-0.993,0.004,30,30,67.2,78089.6,299.38464,170869.62515999997]
["2026-01-22T13:24:54.000000000",693.03,657.0,35.86,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,3,0.9000000000000001,78089.6,-6.237270000000001,170872.09073999999]
["2026-01-22T13:25:06.000000000",693.03,689.0,3.88,4.23,0.941,0.046,739,929,0.06,0.08,-0.059,0.046,181,1951,4232.0,78292.1,17788.69404,171029.40855]
["2026-01-22T13:25:20.000000000",692.94,713.0,0.0,0.01,0.002,0.001,30,17,19.75,20.24,-0.998,0.001,0,0,3.0,78341.20000000001,20.788200000000003,171081.34248]
["2026-01-22T13:25:32.000000000",693.0,750.0,0.0,0.01,0.001,0.0,1,0,56.75,57.24,-0.999,0.0,0,0,0.0,78301.59999999999,0.0,169689.366]
["2026-01-22T13:25:32.000000000",693.0,770.0,0.0,0.01,0.001,0.0,0,0,76.75,77.24,-0.999,0.0,0,0,0.0,78301.59999999999,0.0,169689.366]
["2026-01-22T13:25:45.000000000",692.97,735.0,0.0,0.01,0.001,0.0,0,0,41.76,42.21,-0.999,0.0,0,0,0.0,77765.09999999999,0.0,171216.94869000005]
["2026-01-22T13:26:10.000000000",692.9,701.0,0.0,0.02,0.009,0.007,248,23,7.93,8.27,-0.991,0.007,7,0,178.5,78319.6,1168.9223000000002,171175.40180000002]
["2026-01-22T13:26:10.000000000",692.9,820.0,0.0,0.01,0.001,0.0,0,0,126.76,127.31,-0.999,0.0,0,0,0.0,78319.6,0.0,171175.40180000002]
["2026-01-22T13:26:24.000000000",692.91,785.0,0.0,0.01,0.001,0.0,0,0,91.88,92.31,-0.999,0.0,0,0,0.0,78529.19999999998,0.0,170511.29280000008]
["2026-01-22T13:26:49.000000000",692.85,668.0,24.59,25.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,78573.19999999998,-76.21350000000001,171768.6006]
["2026-01-22T13:27:01.000000000",692.85,638.0,54.58,55.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,78478.4,0.0,171718.71540000002]
["2026-01-22T13:27:01.000000000",692.85,835.0,0.0,0.01,0.0,0.0,0,0,141.92,142.41,-0.999,0.0,0,0,0.0,78478.4,0.0,171718.71540000002]
["2026-01-22T13:27:26.000000000",692.95,642.0,50.72,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78099.80000000002,0.0,170644.48109999995]
["2026-01-22T13:27:39.000000000",692.96,648.0,44.73,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,78361.90000000001,0.0,170456.37968]
["2026-01-22T13:27:51.000000000",692.94,641.0,51.72,52.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78488.6,0.0,170806.93824]
["2026-01-22T13:27:51.000000000",692.94,729.0,0.0,0.01,0.001,0.0,0,0,35.81,36.28,-0.999,0.0,0,0,0.0,78488.6,0.0,170806.93824]
["2026-01-22T13:28:04.000000000",692.95,666.0,26.73,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,78344.90000000001,-172.54455000000002,170198.91424999994]
["2026-01-22T13:28:16.000000000",692.99,659.0,33.73,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,77731.6,-5.543920000000001,169642.5660199999]
["2026-01-22T13:28:28.000000000",692.96,696.0,0.01,0.02,0.026,0.039,397,915,2.85,3.24,-0.974,0.039,225,96,2425.8,77731.6,4648.375680000001,169635.22207999998]
["2026-01-22T13:28:40.000000000",692.95,676.0,16.73,17.19,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,404,56,42.300000000000004,78233.0,-266.78575,170358.98569999993]
["2026-01-22T13:28:53.000000000",692.96,701.0,0.0,0.02,0.009,0.007,248,23,7.87,8.24,-0.991,0.007,7,0,178.5,78075.6,1169.0235200000002,170385.0048]
["2026-01-22T13:29:05.000000000",692.92,663.0,29.73,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,101,0,10.100000000000001,78094.3,-69.98492,170084.83612000002]
["2026-01-22T13:29:18.000000000",692.88,686.0,6.74,7.1,0.977,0.016,280,163,0.02,0.04,-0.023,0.016,404,1055,1094.4,78316.70000000001,-1374.67392,170665.35144]
["2026-01-22T13:29:18.000000000",692.88,719.0,0.0,0.01,0.002,0.001,0,0,25.81,26.32,-0.998,0.001,0,0,0.0,78316.70000000001,0.0,170665.35144]
["2026-01-22T13:29:30.000000000",692.86,830.0,0.0,0.01,0.001,0.0,0,0,136.9,137.32,-0.999,0.0,0,0,0.0,78294.0,0.0,170415.8456000001]
["2026-01-22T13:29:42.000000000",692.84,760.0,0.0,0.01,0.001,0.0,3,0,66.9,67.32,-0.999,0.0,0,0,0.0,78294.0,0.0,170410.92640000003]
["2026-01-22T13:29:54.000000000",692.82,729.0,0.0,0.01,0.001,0.0,0,0,35.9,36.32,-0.999,0.0,0,0,0.0,78142.9,0.0,169790.09022000004]
["2026-01-22T13:30:07.000000000",692.8,717.0,0.0,0.01,0.002,0.001,2,0,23.9,24.44,-0.998,0.001,0,0,0.2,78781.79999999999,1.3856,171312.81280000004]
["2026-01-22T13:30:19.000000000",692.78,810.0,0.0,0.01,0.001,0.0,0,0,116.9,117.44,-0.999,0.0,0,0,0.0,78415.8,0.0,170978.104]
["2026-01-22T13:30:31.000000000",692.79,775.0,0.0,0.01,0.001,0.0,0,0,81.9,82.44,-0.999,0.0,0,0,0.0,78450.70000000001,0.0,171255.60963000002]
["2026-01-22T13:30:43.000000000",692.89,684.0,8.73,9.1,0.983,0.01,114,61,0.02,0.03,-0.017,0.01,229,637,343.0,78450.70000000001,-796.8235,171280.32933]
["2026-01-22T13:30:55.000000000",692.88,644.0,48.68,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78140.59999999999,0.0,169949.60640000002]
["2026-01-22T13:31:08.000000000",692.83,637.0,55.68,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78491.4,0.0,170256.04420000006]
["2026-01-22T13:31:20.000000000",692.85,658.0,34.68,35.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,78690.3,-1.3857000000000002,171327.25515000004]
["2026-01-22T13:31:32.000000000",692.91,654.0,38.68,39.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,78593.80000000002,0.0,169980.52374000006]
["2026-01-22T13:31:45.000000000",692.92,647.0,45.68,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78593.80000000002,0.0,169982.97688]
["2026-01-22T13:31:45.000000000",692.92,805.0,0.0,0.01,0.001,0.0,0,0,111.9,112.32,-0.999,0.0,0,0,0.0,78593.80000000002,0.0,169982.97688]
["2026-01-22T13:32:11.000000000",692.96,664.0,28.68,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,78966.10000000002,-4.850720000000001,170590.81392000002]
["2026-01-22T13:32:11.000000000",692.96,697.0,0.0,0.02,0.016,0.021,391,670,3.84,4.2,-0.984,0.021,90,64,1010.1000000000001,78966.10000000002,4380.20016,170590.81392000002]
["2026-01-22T13:32:23.000000000",693.09,713.0,0.0,0.01,0.002,0.001,30,17,19.7,20.28,-0.998,0.001,0,0,3.0,78697.5,20.7927,169910.3204100001]
["2026-01-22T13:32:35.000000000",693.11,683.0,9.97,10.32,0.99,0.006,96,42,0.01,0.02,-0.01,0.006,269,242,219.00000000000003,78702.59999999999,-719.44818,170158.50499999986]
["2026-01-22T13:32:47.000000000",693.06,708.0,0.0,0.02,0.006,0.003,26,1,14.72,15.12,-0.994,0.003,0,0,7.8,78410.9,54.058679999999995,170298.01014]
["2026-01-22T13:33:00.000000000",693.03,680.0,12.92,13.29,0.994,0.003,57,8,0.0,0.02,-0.006,0.003,319,761,112.80000000000001,78410.9,-544.72158,170290.63856999995]
["2026-01-22T13:33:12.000000000",693.09,693.0,0.66,0.69,0.532,0.268,385,3762,0.51,0.55,-0.468,0.268,402,1291,21091.6,78389.29999999999,-3157.7180399999984,170402.41431000008]
["2026-01-22T13:33:24.000000000",693.17,718.0,0.0,0.01,0.002,0.001,0,0,24.58,25.12,-0.998,0.001,0,0,0.0,78520.5,0.0,170435.94642999987]
["2026-01-22T13:33:37.000000000",693.17,647.0,45.98,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78510.90000000001,0.0,170171.1554899999]
["2026-01-22T13:33:49.000000000",693.16,755.0,0.0,0.01,0.004,0.001,0,0,61.58,62.02,-0.996,0.001,0,0,0.0,78706.0,0.0,171609.78016]
["2026-01-22T13:34:01.000000000",693.11,728.0,0.0,0.01,0.002,0.0,0,0,34.58,35.02,-0.998,0.0,0,0,0.0,78706.0,0.0,171597.40135999984]
["2026-01-22T13:34:01.000000000",693.11,750.0,0.0,0.01,0.004,0.001,1,0,56.58,57.02,-0.996,0.001,0,0,0.1,78706.0,0.6931100000000001,171597.40135999984]
["2026-01-22T13:34:13.000000000",693.1,845.0,0.0,0.01,0.0,0.0,0,0,151.58,152.02,-1.0,0.0,0,0,0.0,78437.4,0.0,170783.99860000002]
["2026-01-22T13:34:26.000000000",693.1,810.0,0.0,0.01,0.001,0.0,0,0,116.58,117.02,-0.999,0.0,0,0,0.0,78729.5,0.0,170637.7545]
["2026-01-22T13:34:50.000000000",693.15,692.0,1.27,1.51,0.753,0.189,389,3157,0.24,0.26,-0.247,0.189,278,2587,12606.300000000001,78629.99999999999,14541.593850000001,171798.61380000002]
["2026-01-22T13:35:02.000000000",693.07,643.0,49.88,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,78629.99999999999,0.0,171778.78564]
["2026-01-22T13:35:15.000000000",693.01,636.0,56.78,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,78779.90000000001,0.0,170259.38981]
["2026-01-22T13:35:27.000000000",693.06,666.0,26.78,27.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,79045.29999999999,-172.57193999999996,170974.43669999996]
["2026-01-22T13:35:39.000000000",693.08,653.0,39.88,40.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,41,0.0,78591.59999999998,0.0,171839.48287999997]
["2026-01-22T13:35:51.000000000",693.04,646.0,46.88,47.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78875.09999999999,0.0,170656.24872000003]
["2026-01-22T13:35:51.000000000",693.04,845.0,0.0,0.01,0.0,0.0,0,0,151.67,152.12,-1.0,0.0,0,0,0.0,78875.09999999999,0.0,170656.24872000003]
["2026-01-22T13:36:04.000000000",693.04,671.0,21.88,22.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,78875.09999999999,-147.61752,170656.24872000003]
["2026-01-22T13:36:16.000000000",693.11,696.0,0.01,0.02,0.026,0.041,397,919,2.72,3.05,-0.974,0.041,225,96,2550.2000000000003,78585.5,4887.8117200000015,170601.40228999985]
["2026-01-22T13:36:29.000000000",693.11,720.0,0.0,0.01,0.002,0.001,13,0,26.67,27.12,-0.998,0.001,0,0,1.3,78487.0,9.01043,171169.0593799999]
["2026-01-22T13:36:41.000000000",693.09,681.0,11.91,12.29,0.994,0.004,76,14,0.0,0.02,-0.006,0.004,446,131,208.8,78731.99999999999,-1025.7732,170823.11994000006]
["2026-01-22T13:36:54.000000000",693.01,706.0,0.0,0.02,0.006,0.003,55,0,12.8,13.18,-0.994,0.003,0,0,16.5,78823.70000000001,114.34665,169982.18580999997]
["2026-01-22T13:37:06.000000000",693.0,686.0,6.87,7.25,0.98,0.014,280,163,0.02,0.04,-0.02,0.014,404,1056,957.6,78823.70000000001,-1203.0479999999998,169979.73299999998]
["2026-01-22T13:37:19.000000000",693.02,691.0,1.99,2.3,0.857,0.119,306,1957,0.14,0.16,-0.143,0.119,58,4214,4331.6,78816.29999999999,20452.40624,169094.80094000002]
["2026-01-22T13:37:19.000000000",693.02,724.0,0.0,0.01,0.002,0.001,0,0,30.73,31.22,-0.998,0.001,0,0,0.0,78816.29999999999,0.0,169094.80094000002]
["2026-01-22T13:37:44.000000000",693.09,654.0,38.78,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,78509.7,0.0,169267.13289000007]
["2026-01-22T13:37:44.000000000",693.09,785.0,0.0,0.01,0.001,0.0,0,0,91.73,92.22,-0.999,0.0,0,0,0.0,78509.7,0.0,169267.13289000007]
["2026-01-22T13:37:56.000000000",693.1,750.0,0.0,0.01,0.001,0.0,1,0,56.73,57.22,-0.999,0.0,0,0,0.0,78761.7,0.0,170765.2849]
["2026-01-22T13:38:08.000000000",693.08,785.0,0.0,0.01,0.001,0.0,0,0,91.73,92.12,-0.999,0.0,0,0,0.0,79102.49999999999,0.0,171687.69835999995]
["2026-01-22T13:38:20.000000000",692.99,830.0,0.0,0.01,0.001,0.0,0,0,136.73,137.22,-0.999,0.0,0,0,0.0,79102.49999999999,0.0,171665.40382999997]
["2026-01-22T13:38:33.000000000",693.01,800.0,0.0,0.01,0.001,0.0,0,0,106.73,107.22,-0.999,0.0,0,0,0.0,79522.30000000002,0.0,172878.96761]
["2026-01-22T13:38:45.000000000",693.03,715.0,0.0,0.01,0.002,0.001,21,0,21.73,22.22,-0.998,0.001,0,0,2.1,79154.70000000001,14.55363,170192.22831]
["2026-01-22T13:38:57.000000000",693.02,649.0,43.78,44.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,78914.20000000001,0.0,169146.77744]
["2026-01-22T13:39:10.000000000",693.07,642.0,50.78,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78422.6,0.0,168750.06973999995]
["2026-01-22T13:39:22.000000000",693.05,682.0,10.89,11.28,0.991,0.005,67,17,0.01,0.02,-0.009,0.005,167,239,117.0,78422.6,-346.5249999999999,168745.20010000002]
["2026-01-22T13:39:35.000000000",693.04,659.0,33.86,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,79027.20000000001,-5.54432,168999.19008000003]
["2026-01-22T13:39:48.000000000",693.07,652.0,40.87,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,78569.0,0.0,167009.07789999995]
["2026-01-22T13:40:00.000000000",693.13,649.0,43.87,44.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,78178.69999999998,0.0,167309.7987899999]
["2026-01-22T13:40:13.000000000",693.11,669.0,23.87,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,49,9.6,78265.4,-66.53856,167287.64337999985]
["2026-01-22T13:40:26.000000000",693.12,694.0,0.18,0.2,0.252,0.241,356,3230,0.99,1.17,-0.748,0.241,95,265,10869.099999999999,78455.79999999999,43597.941119999996,167181.93024000002]
["2026-01-22T13:40:26.000000000",693.12,760.0,0.0,0.01,0.001,0.0,3,0,66.63,67.07,-0.999,0.0,0,0,0.0,78455.79999999999,0.0,167181.93024000002]
["2026-01-22T13:40:51.000000000",693.07,679.0,13.84,14.28,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,95,91.8,79050.2,-573.8619600000001,168399.37631999995]
["2026-01-22T13:40:51.000000000",693.07,712.0,0.0,0.01,0.003,0.001,14,10,18.73,19.17,-0.997,0.001,0,0,1.4000000000000001,79050.2,9.702980000000002,168399.37631999995]
["2026-01-22T13:41:03.000000000",693.08,703.0,0.0,0.02,0.008,0.005,189,40,9.76,10.12,-0.992,0.005,30,36,109.5,79434.7,550.9986,168908.44755999997]
["2026-01-22T13:41:15.000000000",693.02,697.0,0.0,0.02,0.016,0.021,391,680,3.79,4.15,-0.984,0.021,90,65,1010.1000000000001,79774.5,4380.57942,168253.47465999998]
["2026-01-22T13:41:29.000000000",693.02,722.0,0.0,0.01,0.002,0.001,0,0,28.73,29.17,-0.998,0.001,0,0,0.0,79349.0,0.0,168474.54804]
["2026-01-22T13:41:41.000000000",693.04,670.0,22.76,23.27,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,25,45.1,79911.4,-304.24456,168925.72784000004]
["2026-01-22T13:41:54.000000000",693.02,775.0,0.0,0.01,0.001,0.0,0,0,81.73,82.17,-0.999,0.0,0,0,0.0,79911.4,0.0,168920.85292]
["2026-01-22T13:42:08.000000000",693.0,735.0,0.0,0.01,0.001,0.0,0,0,41.73,42.17,-0.999,0.0,0,0,0.0,79732.9,0.0,168930.53100000002]
["2026-01-22T13:42:20.000000000",692.96,636.0,56.72,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,79716.3,0.0,167687.31152]
["2026-01-22T13:42:32.000000000",693.0,636.0,56.72,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,79954.20000000001,0.0,167940.23400000003]
["2026-01-22T13:42:32.000000000",693.0,825.0,0.0,0.01,0.001,0.0,0,0,131.73,132.28,-0.999,0.0,0,0,0.0,79954.20000000001,0.0,167940.23400000003]
["2026-01-22T13:42:45.000000000",693.01,735.0,0.0,0.01,0.001,0.0,0,0,41.73,42.28,-0.999,0.0,0,0,0.0,80078.20000000001,0.0,168781.19947999998]
["2026-01-22T13:43:10.000000000",693.02,647.0,45.73,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80245.0,0.0,168419.10643999997]
["2026-01-22T13:43:22.000000000",693.02,640.0,52.82,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,80410.9,0.0,168519.59433999998]
["2026-01-22T13:43:34.000000000",693.0,664.0,28.76,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,80047.00000000001,-4.851,168433.65000000002]
["2026-01-22T13:43:46.000000000",692.98,638.0,54.71,55.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,80398.20000000001,0.0,168491.15720000005]
["2026-01-22T13:43:59.000000000",692.93,649.0,43.76,44.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,80009.6,0.0,167270.53028]
["2026-01-22T13:43:59.000000000",692.93,682.0,10.73,11.11,0.99,0.005,67,17,0.01,0.02,-0.009,0.005,167,239,117.0,80009.6,-346.4649999999999,167270.53028]
["2026-01-22T13:44:12.000000000",692.79,725.0,0.0,0.01,0.002,0.0,0,0,31.83,32.39,-0.998,0.0,0,0,0.0,80009.6,0.0,167236.73484000005]
["2026-01-22T13:44:25.000000000",692.74,699.0,0.0,0.02,0.01,0.01,64,187,6.11,6.5,-0.989,0.01,1,13,65.0,80405.7,436.42620000000005,169244.00214]
["2026-01-22T13:44:37.000000000",692.74,692.0,1.0,1.17,0.66,0.227,389,3166,0.32,0.35,-0.339,0.226,278,2620,15113.1,80314.40000000001,17647.551499999998,171110.93644000002]
["2026-01-22T13:44:49.000000000",692.76,692.0,0.99,1.15,0.676,0.224,389,3167,0.32,0.35,-0.324,0.224,278,2622,14940.8,80651.9,17224.784639999998,169567.55796000003]
["2026-01-22T13:45:02.000000000",692.77,709.0,0.0,0.02,0.005,0.002,54,11,16.02,16.49,-0.995,0.002,0,0,10.8,79995.20000000001,74.81916,166867.50990000003]
["2026-01-22T13:45:15.000000000",692.8,702.0,0.0,0.02,0.008,0.006,215,14,9.05,9.41,-0.992,0.006,2,2,130.20000000000002,80382.90000000001,885.3984,166774.28000000003]
["2026-01-22T13:45:27.000000000",692.79,659.0,33.46,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,80382.90000000001,-5.54232,166771.87275000004]
["2026-01-22T13:45:27.000000000",692.79,727.0,0.0,0.01,0.002,0.0,0,0,34.02,34.49,-0.998,0.0,0,0,0.0,80382.90000000001,0.0,166771.87275000004]
["2026-01-22T13:45:40.000000000",692.79,720.0,0.0,0.01,0.002,0.001,13,0,27.02,27.49,-0.998,0.001,0,0,1.3,80488.50000000001,9.006269999999999,167159.83515000006]
["2026-01-22T13:46:04.000000000",692.89,633.0,59.63,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,80645.2,0.0,167427.16804000005]
["2026-01-22T13:46:04.000000000",692.89,765.0,0.0,0.01,0.001,0.0,0,0,71.91,72.37,-0.999,0.0,0,0,0.0,80645.2,0.0,167427.16804000005]
["2026-01-22T13:46:16.000000000",692.85,730.0,0.0,0.01,0.001,0.0,6,0,36.91,37.37,-0.998,0.0,0,0,0.0,80883.20000000001,0.0,167410.5741]
["2026-01-22T13:46:29.000000000",692.87,720.0,0.0,0.01,0.002,0.001,13,0,26.91,27.37,-0.998,0.001,0,0,1.3,80883.20000000001,9.00731,167415.40662000002]
["2026-01-22T13:46:41.000000000",692.89,815.0,0.0,0.01,0.001,0.0,0,0,121.91,122.37,-0.999,0.0,0,0,0.0,80465.6,0.0,167054.39322000003]
["2026-01-22T13:47:06.000000000",692.78,652.0,40.56,40.99,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,3,0.0,80726.20000000001,0.0,166965.52224]
["2026-01-22T13:47:06.000000000",692.78,687.0,5.61,5.98,0.97,0.022,829,797,0.03,0.04,-0.03,0.022,273,1448,2424.4,80726.20000000001,8474.084959999998,166965.52224]
["2026-01-22T13:47:19.000000000",692.79,645.0,47.53,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,80783.90000000001,0.0,166414.39311]
["2026-01-22T13:47:31.000000000",692.79,670.0,22.56,23.0,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,25,45.1,80988.9,-304.13480999999996,167610.14865000002]
["2026-01-22T13:47:43.000000000",692.86,654.0,38.53,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,80988.9,0.0,167627.0841]
["2026-01-22T13:47:55.000000000",692.91,655.0,37.68,38.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,80564.80000000002,-9.00783,166150.11726000006]
["2026-01-22T13:48:08.000000000",692.88,680.0,12.74,13.08,0.994,0.003,57,8,0.0,0.02,-0.006,0.003,319,761,112.80000000000001,81055.79999999999,-544.60368,166679.2128]
["2026-01-22T13:48:08.000000000",692.88,785.0,0.0,0.01,0.001,0.0,0,0,91.92,92.32,-0.999,0.0,0,0,0.0,81055.79999999999,0.0,166679.2128]
["2026-01-22T13:48:33.000000000",692.89,697.0,0.0,0.01,0.009,0.014,391,690,3.95,4.29,-0.991,0.014,90,65,673.4,81323.9,2919.8384600000004,166725.27047000008]
["2026-01-22T13:48:45.000000000",692.92,690.0,2.82,3.13,0.913,0.075,654,1794,0.08,0.09,-0.087,0.075,152,4786,6045.0,81323.9,26088.438,166732.48916000003]
["2026-01-22T13:48:45.000000000",692.92,708.0,0.0,0.02,0.005,0.003,26,1,14.93,15.32,-0.994,0.003,0,0,7.8,81323.9,54.04776,166732.48916000003]
["2026-01-22T13:48:58.000000000",692.89,715.0,0.0,0.01,0.002,0.001,21,0,21.92,22.32,-0.998,0.001,0,0,2.1,81044.29999999999,14.55069,166351.10987000004]
["2026-01-22T13:49:10.000000000",692.93,708.0,0.0,0.02,0.005,0.003,26,1,14.83,15.32,-0.994,0.003,0,0,7.8,81315.49999999999,54.048539999999996,167099.37656999996]
["2026-01-22T13:49:23.000000000",692.97,682.0,10.77,11.14,0.991,0.005,67,17,0.01,0.02,-0.009,0.005,167,265,117.0,80988.09999999999,-346.485,166355.07117000004]
["2026-01-22T13:49:35.000000000",692.95,725.0,0.0,0.01,0.002,0.0,0,0,31.8,32.29,-0.998,0.0,0,0,0.0,81084.4,0.0,166241.47679999995]
["2026-01-22T13:49:49.000000000",692.94,718.0,0.0,0.01,0.002,0.001,0,0,24.8,25.29,-0.998,0.001,0,0,0.0,80970.19999999998,0.0,166241.84951999996]
["2026-01-22T13:50:01.000000000",692.86,649.0,43.61,44.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,80970.19999999998,0.0,166222.65688000005]
["2026-01-22T13:50:14.000000000",692.87,755.0,0.0,0.01,0.001,0.0,0,0,61.93,62.39,-0.999,0.0,0,0,0.0,81018.09999999999,0.0,166518.13997000005]
["2026-01-22T13:50:27.000000000",692.87,728.0,0.0,0.01,0.002,0.0,0,0,34.93,35.39,-0.998,0.0,0,0,0.0,81320.59999999999,0.0,165740.04696]
["2026-01-22T13:50:40.000000000",692.88,727.0,0.0,0.01,0.002,0.0,0,0,33.93,34.39,-0.998,0.0,0,0,0.0,81276.09999999999,0.0,165319.08936]
["2026-01-22T13:50:52.000000000",692.83,633.0,59.61,60.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81550.69999999998,0.0,165495.60927000002]
["2026-01-22T13:51:04.000000000",692.83,658.0,34.61,35.08,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,81453.20000000001,-1.3856600000000001,165718.00770000005]
["2026-01-22T13:51:17.000000000",692.81,694.0,0.1,0.12,0.168,0.203,356,3421,1.15,1.47,-0.832,0.203,95,270,9155.3,81453.20000000001,36707.15223,165713.22389999992]
["2026-01-22T13:51:30.000000000",692.82,643.0,49.61,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,81424.10000000002,0.0,166130.61498]
["2026-01-22T13:51:43.000000000",692.78,668.0,24.61,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,81378.40000000001,-76.2058,165977.61795999997]
["2026-01-22T13:51:55.000000000",692.81,661.0,31.61,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,80721.40000000001,-21.47711,164198.7412399999]
["2026-01-22T13:52:07.000000000",692.8,653.0,39.61,40.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,41,0.4,81103.0,-1.3856,165367.20320000002]
["2026-01-22T13:52:07.000000000",692.8,686.0,6.65,7.02,0.979,0.015,280,163,0.02,0.03,-0.021,0.015,404,1070,1026.0,81103.0,-1288.6079999999997,165367.20320000002]
["2026-01-22T13:52:20.000000000",692.82,820.0,0.0,0.01,0.001,0.0,0,0,126.93,127.39,-0.999,0.0,0,0,0.0,81103.0,0.0,165371.97708000004]
["2026-01-22T13:52:32.000000000",692.84,703.0,0.0,0.02,0.007,0.005,189,40,9.98,10.37,-0.993,0.005,30,36,109.5,81143.7,550.8078,164873.05628000005]
["2026-01-22T13:52:45.000000000",692.87,696.0,0.01,0.02,0.025,0.037,397,936,2.99,3.35,-0.975,0.037,225,97,2301.4,80578.59999999998,4409.424680000001,163266.50106]
["2026-01-22T13:52:57.000000000",692.75,715.0,0.0,0.01,0.002,0.001,21,0,21.93,22.5,-0.998,0.001,0,0,2.1,80630.79999999999,14.54775,163101.06]
["2026-01-22T13:53:09.000000000",692.64,713.0,0.0,0.01,0.002,0.001,30,17,20.06,20.61,-0.998,0.001,0,0,3.0,80555.10000000002,20.7792,165595.67855999994]
["2026-01-22T13:53:22.000000000",692.57,706.0,0.0,0.02,0.006,0.003,55,0,13.26,13.65,-0.994,0.003,0,0,16.5,81010.9,114.27405,167590.16631]
["2026-01-22T13:53:34.000000000",692.59,689.0,3.47,3.8,0.933,0.054,739,942,0.06,0.08,-0.067,0.054,181,1972,4968.0,81010.9,20869.121880000002,167595.00597000003]
["2026-01-22T13:53:34.000000000",692.59,735.0,0.0,0.01,0.001,0.0,0,0,42.22,42.61,-0.999,0.0,0,0,0.0,81010.9,0.0,167595.00597000003]
["2026-01-22T13:53:46.000000000",692.58,724.0,0.0,0.01,0.002,0.001,0,0,31.22,31.61,-0.998,0.001,0,0,0.0,81526.2,0.0,167569.73099999994]
["2026-01-22T13:54:11.000000000",692.59,656.0,36.3,36.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81600.19999999998,-1.38518,167936.45284000004]
["2026-01-22T13:54:11.000000000",692.59,785.0,0.0,0.01,0.001,0.0,0,0,92.22,92.61,-0.999,0.0,0,0,0.0,81600.19999999998,0.0,167936.45284000004]
["2026-01-22T13:54:24.000000000",692.62,750.0,0.0,0.01,0.001,0.0,1,0,57.11,57.61,-0.999,0.0,0,0,0.0,81481.9,0.0,167624.4293]
["2026-01-22T13:54:37.000000000",692.54,795.0,0.0,0.01,0.001,0.0,0,0,102.11,102.61,-0.999,0.0,0,0,0.0,81481.9,0.0,167605.06809999995]
["2026-01-22T13:54:49.000000000",692.55,835.0,0.0,0.01,0.0,0.0,0,0,142.11,142.71,-1.0,0.0,0,0,0.0,81406.99999999999,0.0,167487.6771]
["2026-01-22T13:55:22.000000000",692.53,656.0,36.3,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,81472.59999999999,-1.38506,169492.56232000006]
["2026-01-22T13:55:22.000000000",692.53,710.0,0.0,0.01,0.003,0.001,55,8,17.22,17.71,-0.997,0.001,0,0,5.5,81472.59999999999,38.089150000000004,169492.56232000006]
["2026-01-22T13:55:47.000000000",692.53,641.0,51.3,51.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81723.09999999998,0.0,168739.78221000003]
["2026-01-22T13:55:47.000000000",692.53,674.0,18.29,18.78,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,37,59.60000000000001,81723.09999999998,-340.72476,168739.78221000003]
["2026-01-22T13:55:59.000000000",692.5,677.0,15.29,15.79,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,328,63,70.60000000000001,81622.59999999999,-419.65500000000003,169384.11500000008]
["2026-01-22T13:56:11.000000000",692.53,691.0,1.58,1.87,0.814,0.156,306,1978,0.17,0.19,-0.186,0.156,58,4255,5678.4,81496.1,26792.600639999997,167980.7693300001]
["2026-01-22T13:56:24.000000000",692.55,684.0,8.38,8.76,0.989,0.008,114,62,0.01,0.02,-0.011,0.008,229,654,274.40000000000003,81323.90000000001,-637.146,167762.61945]
["2026-01-22T13:56:36.000000000",692.52,644.0,48.3,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81323.90000000001,0.0,167755.35228000005]
["2026-01-22T13:56:49.000000000",692.53,701.0,0.0,0.02,0.009,0.007,248,23,8.26,8.65,-0.991,0.007,7,0,178.5,81617.4,1168.29811,167027.15552000006]
["2026-01-22T13:57:01.000000000",692.52,694.0,0.08,0.09,0.132,0.166,356,3492,1.41,1.69,-0.868,0.166,95,275,7486.6,81727.3,30004.121520000004,166922.94324000005]
["2026-01-22T13:57:01.000000000",692.52,735.0,0.0,0.01,0.001,0.0,0,0,42.22,42.71,-0.999,0.0,0,0,0.0,81727.3,0.0,166922.94324000005]
["2026-01-22T13:57:13.000000000",692.45,719.0,0.0,0.01,0.002,0.001,0,0,26.32,26.71,-0.998,0.001,0,0,0.0,81654.9,0.0,169139.91435000006]
["2026-01-22T13:57:26.000000000",692.35,712.0,0.0,0.01,0.002,0.001,14,10,19.32,19.81,-0.998,0.001,0,0,1.4000000000000001,81439.90000000001,9.692900000000002,172214.44665000006]
["2026-01-22T13:57:39.000000000",692.3,705.0,0.0,0.01,0.004,0.002,298,1,12.47,12.86,-0.996,0.002,2,1,60.0,81439.90000000001,409.84159999999997,172202.00969999994]
["2026-01-22T13:57:51.000000000",692.31,729.0,0.0,0.01,0.001,0.0,0,0,36.41,36.95,-0.999,0.0,0,0,0.0,81370.90000000001,0.0,172431.57477000004]
["2026-01-22T13:58:03.000000000",692.34,722.0,0.0,0.01,0.002,0.001,0,0,29.41,29.95,-0.998,0.001,0,0,0.0,80691.40000000001,0.0,168633.25380000003]
["2026-01-22T13:58:16.000000000",692.34,672.0,20.05,20.59,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,44,122.39999999999999,80885.20000000001,-844.6548000000001,171477.38652000003]
["2026-01-22T13:58:28.000000000",692.38,775.0,0.0,0.01,0.001,0.0,0,0,82.41,82.95,-0.999,0.0,0,0,0.0,80852.3,0.0,168147.94489999991]
["2026-01-22T13:58:40.000000000",692.33,740.0,0.0,0.01,0.001,0.0,1,0,47.41,47.81,-0.999,0.0,0,0,0.0,80852.3,0.0,168135.80214999994]
["2026-01-22T13:58:53.000000000",692.28,639.0,53.02,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81262.20000000001,0.0,171559.44504000002]
["2026-01-22T13:59:06.000000000",692.28,637.0,55.02,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81310.8,0.0,176809.69655999995]
["2026-01-22T13:59:18.000000000",692.33,662.0,30.02,30.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,80748.3,-17.30825,172118.08430999995]
["2026-01-22T13:59:31.000000000",692.31,717.0,0.0,0.01,0.002,0.001,2,0,24.47,24.89,-0.998,0.001,0,0,0.2,80666.30000000002,1.38462,170464.02975000002]
["2026-01-22T13:59:44.000000000",692.41,647.0,45.11,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80552.1,0.0,166802.26141000004]
["2026-01-22T13:59:56.000000000",692.38,672.0,20.12,20.63,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,44,122.39999999999999,80552.1,-844.7036,166795.03437999997]
["2026-01-22T14:00:08.000000000",692.46,684.0,8.35,8.69,0.989,0.008,114,62,0.01,0.02,-0.011,0.008,229,654,274.40000000000003,80706.7,-637.0632,167819.75837999998]
["2026-01-22T14:00:08.000000000",692.46,697.0,0.0,0.02,0.014,0.017,391,695,4.33,4.68,-0.986,0.017,90,66,817.6999999999999,80706.7,3543.31782,167819.75837999998]
["2026-01-22T14:00:22.000000000",692.61,690.0,2.56,2.91,0.904,0.086,654,1812,0.07,0.09,-0.096,0.086,152,4842,6931.5999999999985,81010.00000000001,29901.35892,164299.55898000003]
["2026-01-22T14:00:46.000000000",692.66,651.0,41.42,41.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,79348.90000000002,0.0,157715.21870000003]
["2026-01-22T14:00:46.000000000",692.66,707.0,0.0,0.02,0.006,0.003,80,2,14.09,14.59,-0.994,0.003,0,0,24.0,79348.90000000002,166.2384,157715.21870000003]
["2026-01-22T14:00:59.000000000",692.62,700.0,0.0,0.02,0.01,0.008,359,214,7.14,7.53,-0.99,0.008,44,0,322.4,79898.7,1745.4024,159336.53837999998]
["2026-01-22T14:01:12.000000000",692.6,770.0,0.0,0.01,0.001,0.0,0,0,77.09,77.59,-0.999,0.0,0,0,0.0,79898.7,0.0,159331.93739999997]
["2026-01-22T14:01:24.000000000",692.57,717.0,0.0,0.01,0.002,0.001,2,0,24.06,24.58,-0.998,0.001,0,0,0.2,79747.2,1.38514,159022.38283999998]
["2026-01-22T14:01:37.000000000",692.58,710.0,0.0,0.01,0.003,0.001,55,8,17.19,17.58,-0.997,0.001,0,0,5.5,80084.9,38.0919,162665.57201999996]
["2026-01-22T14:01:50.000000000",692.53,712.0,0.0,0.01,0.002,0.001,14,10,19.19,19.74,-0.998,0.001,0,0,1.4000000000000001,80911.6,9.69542,163516.02842000005]
["2026-01-22T14:02:04.000000000",692.54,727.0,0.0,0.01,0.002,0.0,0,0,34.19,34.68,-0.998,0.0,0,0,0.0,80417.1,0.0,162566.14705999996]
["2026-01-22T14:02:16.000000000",692.51,720.0,0.0,0.01,0.002,0.001,13,0,27.19,27.68,-0.998,0.001,0,0,1.3,80400.59999999999,9.00263,160256.50913999998]
["2026-01-22T14:02:29.000000000",692.61,679.0,13.49,13.88,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,96,91.8,80400.59999999999,-573.48108,160279.65053999997]
["2026-01-22T14:02:29.000000000",692.61,805.0,0.0,0.01,0.001,0.0,0,0,112.19,112.68,-0.999,0.0,0,0,0.0,80400.59999999999,0.0,160279.65053999997]
["2026-01-22T14:02:41.000000000",692.69,770.0,0.0,0.01,0.001,0.0,0,0,77.09,77.52,-0.999,0.0,0,0,0.0,80071.7,0.0,159342.94414999997]
["2026-01-22T14:03:05.000000000",692.74,643.0,49.48,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,80060.0,0.0,159226.289]
["2026-01-22T14:03:05.000000000",692.74,716.0,0.0,0.01,0.002,0.001,10,0,22.98,23.52,-0.998,0.001,0,0,1.0,80060.0,6.9274000000000004,159226.289]
["2026-01-22T14:03:30.000000000",692.73,660.0,32.5,32.93,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,79948.49999999999,0.0,158512.55679]
["2026-01-22T14:03:43.000000000",692.84,653.0,39.5,40.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,41,0.0,80222.3,0.0,159323.40788000004]
["2026-01-22T14:03:43.000000000",692.84,683.0,9.67,10.04,0.992,0.005,96,42,0.0,0.02,-0.008,0.005,269,245,182.5,80222.3,-599.3066,159323.40788000004]
["2026-01-22T14:03:55.000000000",692.83,678.0,14.64,15.01,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,466,225,144.3,79900.7,-937.3989900000003,157704.04309000002]
["2026-01-22T14:04:07.000000000",692.83,671.0,21.63,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,79853.79999999999,-147.57279000000003,156654.40564000007]
["2026-01-22T14:04:19.000000000",692.9,657.0,35.63,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,3,0.0,79167.29999999999,0.0,155199.20650000003]
["2026-01-22T14:04:31.000000000",692.94,688.0,4.8,5.13,0.974,0.023,917,952,0.02,0.03,-0.026,0.023,195,1721,2557.6,79068.7,11506.961640000001,156553.85537999996]
["2026-01-22T14:04:43.000000000",692.91,681.0,11.78,12.12,0.994,0.004,76,14,0.0,0.02,-0.006,0.004,446,131,208.8,79068.7,-1025.5067999999999,156547.07757000005]
["2026-01-22T14:04:43.000000000",692.91,800.0,0.0,0.01,0.001,0.0,0,0,106.78,107.26,-0.999,0.0,0,0,0.0,79068.7,0.0,156547.07757000005]
["2026-01-22T14:05:08.000000000",692.9,698.0,0.0,0.01,0.007,0.01,88,171,4.9,5.26,-0.993,0.01,56,20,144.0,79025.0,221.72799999999995,156434.6472]
["2026-01-22T14:05:20.000000000",692.9,691.0,1.88,2.11,0.877,0.123,306,1988,0.09,0.11,-0.123,0.123,58,4340,4477.2,79785.40000000001,21136.221599999997,157767.78680000003]
["2026-01-22T14:05:20.000000000",692.9,711.0,0.0,0.01,0.003,0.001,10,0,17.78,18.26,-0.997,0.001,0,0,1.0,79785.40000000001,6.929,157767.78680000003]
["2026-01-22T14:05:33.000000000",693.02,717.0,0.0,0.01,0.002,0.001,2,0,23.78,24.26,-0.998,0.001,0,0,0.2,79162.50000000001,1.3860400000000002,157646.11054000002]
["2026-01-22T14:05:46.000000000",692.93,785.0,0.0,0.01,0.001,0.0,0,0,91.78,92.26,-0.999,0.0,0,0,0.0,79162.50000000001,0.0,157625.63760999995]
["2026-01-22T14:06:11.000000000",693.05,670.0,22.73,23.25,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,25,45.1,79034.0,-304.24895,157961.3421]
["2026-01-22T14:06:11.000000000",693.05,727.0,0.0,0.01,0.002,0.0,0,0,33.68,34.26,-0.999,0.0,0,0,0.0,79034.0,0.0,157961.3421]
["2026-01-22T14:06:24.000000000",693.05,840.0,0.0,0.01,0.0,0.0,0,0,146.68,147.1,-1.0,0.0,0,0,0.0,78464.59999999999,0.0,156316.0414]
["2026-01-22T14:06:48.000000000",693.16,637.0,55.9,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78009.09999999999,0.0,157840.15675999998]
["2026-01-22T14:06:48.000000000",693.16,657.0,35.9,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,3,0.0,78009.09999999999,0.0,157840.15675999998]
["2026-01-22T14:07:01.000000000",693.07,650.0,42.9,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,77729.8,0.0,156111.24521999998]
["2026-01-22T14:07:14.000000000",693.09,724.0,0.0,0.01,0.002,0.001,0,0,30.7,31.1,-0.998,0.001,0,0,0.0,78435.1,0.0,155744.94699000005]
["2026-01-22T14:07:26.000000000",693.01,667.0,25.78,26.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,20,11.700000000000001,78408.49999999999,-81.08217,154478.16608999998]
["2026-01-22T14:07:39.000000000",693.03,660.0,32.78,33.35,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,78324.7,0.0,155311.48815]
["2026-01-22T14:07:51.000000000",692.98,690.0,2.89,3.22,0.939,0.062,654,1814,0.04,0.06,-0.061,0.062,152,4882,4997.2,78806.69999999998,21568.309520000003,156320.34946000008]
["2026-01-22T14:08:04.000000000",693.01,677.0,15.79,16.2,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,328,63,70.60000000000001,78806.69999999998,-419.96406,156327.11677]
["2026-01-22T14:08:16.000000000",692.95,669.0,23.7,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,49,9.6,78055.9,-66.5232,154955.4001499999]
["2026-01-22T14:08:28.000000000",692.95,664.0,28.78,29.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,78656.1,-4.850650000000001,155196.54674999992]
["2026-01-22T14:08:41.000000000",692.96,686.0,6.79,7.17,0.987,0.011,280,163,0.01,0.02,-0.013,0.011,404,1098,752.3999999999999,78430.5,-945.1974400000004,154241.11568000002]
["2026-01-22T14:08:54.000000000",692.91,679.0,13.73,14.18,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,96,91.8,79134.2,-573.72948,155124.53334000002]
["2026-01-22T14:08:54.000000000",692.91,835.0,0.0,0.01,0.0,0.0,0,0,141.8,142.3,-0.999,0.0,0,0,0.0,79134.2,0.0,155124.53334000002]
["2026-01-22T14:09:07.000000000",692.89,704.0,0.0,0.02,0.007,0.004,138,34,10.92,11.27,-0.993,0.004,30,30,67.2,79418.29999999999,299.32848,154699.47163000001]
["2026-01-22T14:09:19.000000000",692.91,697.0,0.0,0.01,0.009,0.014,391,706,3.93,4.26,-0.991,0.014,90,67,673.4,79418.29999999999,2919.9227400000004,154703.93697000004]
["2026-01-22T14:09:31.000000000",692.95,718.0,0.0,0.01,0.002,0.001,0,0,24.8,25.3,-0.998,0.001,0,0,0.0,79073.9,0.0,153910.43154999992]
["2026-01-22T14:09:43.000000000",693.03,715.0,0.0,0.01,0.002,0.001,21,0,21.7,22.3,-0.998,0.001,0,0,2.1,79275.90000000001,14.55363,156459.14582999996]
["2026-01-22T14:09:55.000000000",693.04,780.0,0.0,0.01,0.001,0.0,0,0,86.7,87.16,-0.999,0.0,0,0,0.0,78665.7,0.0,154714.94264000005]
["2026-01-22T14:10:07.000000000",693.04,686.0,6.89,7.26,0.987,0.011,280,163,0.01,0.02,-0.013,0.011,404,1098,752.3999999999999,78639.40000000001,-945.3065600000002,154718.40784000003]
["2026-01-22T14:10:19.000000000",693.03,725.0,0.0,0.01,0.002,0.001,0,0,31.7,32.16,-0.998,0.001,0,0,0.0,78639.40000000001,0.0,154716.17538]
["2026-01-22T14:10:31.000000000",692.99,637.0,55.84,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79166.59999999999,0.0,154514.59431999995]
["2026-01-22T14:10:44.000000000",692.92,652.0,40.68,41.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,78988.99999999999,0.0,154917.51024]
["2026-01-22T14:10:57.000000000",692.95,654.0,38.68,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78955.5,0.0,153443.38324999998]
["2026-01-22T14:11:09.000000000",692.99,647.0,45.68,46.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78886.79999999999,0.0,153476.49529999992]
["2026-01-22T14:11:09.000000000",692.99,775.0,0.0,0.01,0.001,0.0,0,0,81.82,82.32,-0.999,0.0,0,0,0.0,78886.79999999999,0.0,153476.49529999992]
["2026-01-22T14:11:34.000000000",692.99,664.0,28.79,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,79028.50000000001,-4.850930000000001,153901.29816999994]
["2026-01-22T14:11:47.000000000",693.06,658.0,34.79,35.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5,21,0.0,79095.2,0.0,153993.77363999994]
["2026-01-22T14:11:47.000000000",693.06,707.0,0.0,0.02,0.006,0.003,80,2,13.71,14.22,-0.994,0.003,0,0,24.0,79095.2,166.3344,153993.77363999994]
["2026-01-22T14:12:00.000000000",693.12,683.0,9.98,10.34,0.993,0.005,96,42,0.0,0.02,-0.007,0.005,269,245,182.5,78871.0,-599.5488,157189.91232000003]
["2026-01-22T14:12:13.000000000",693.14,676.0,16.92,17.33,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,404,57,42.300000000000004,78811.4,-266.8589,157119.58891999998]
["2026-01-22T14:12:26.000000000",693.16,681.0,12.0,12.39,0.994,0.004,76,14,0.0,0.02,-0.006,0.004,446,131,208.8,78864.59999999999,-1025.8768,156867.65328]
["2026-01-22T14:12:38.000000000",693.22,693.0,0.62,0.65,0.55,0.317,385,4214,0.37,0.41,-0.451,0.317,402,1804,24947.899999999998,78864.59999999999,-3735.7625799999973,156881.23176000005]
["2026-01-22T14:12:51.000000000",693.19,686.0,7.02,7.4,0.987,0.01,280,163,0.01,0.02,-0.013,0.01,404,1098,684.0,78708.7,-859.5555999999998,158821.61323000005]
["2026-01-22T14:13:04.000000000",693.2,648.0,44.96,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,78618.70000000001,0.0,158094.65800000008]
["2026-01-22T14:13:16.000000000",693.28,703.0,0.0,0.02,0.008,0.005,189,40,9.54,9.91,-0.992,0.005,30,37,109.5,78058.7,551.1576,158813.11600000004]
["2026-01-22T14:13:29.000000000",693.23,696.0,0.01,0.02,0.027,0.044,397,953,2.6,2.93,-0.973,0.044,225,108,2736.7999999999997,78268.20000000001,5246.364640000002,156186.10546000005]
["2026-01-22T14:13:29.000000000",693.23,755.0,0.0,0.01,0.001,0.0,0,0,61.48,61.95,-0.999,0.0,0,0,0.0,78268.20000000001,0.0,156186.10546000005]
["2026-01-22T14:13:41.000000000",693.25,721.0,0.0,0.01,0.002,0.001,0,0,27.48,27.95,-0.998,0.001,0,0,0.0,78095.9,0.0,157386.46775]
["2026-01-22T14:13:54.000000000",693.19,810.0,0.0,0.01,0.001,0.0,0,0,116.48,117.05,-0.999,0.0,0,0,0.0,78095.9,0.0,157372.84613000005]
["2026-01-22T14:14:06.000000000",693.17,702.0,0.0,0.02,0.008,0.006,215,14,8.61,9.0,-0.992,0.006,2,2,130.20000000000002,78780.10000000002,885.8712599999999,155821.15014999986]
["2026-01-22T14:14:19.000000000",693.19,735.0,0.0,0.01,0.001,0.0,0,0,41.58,42.05,-0.999,0.0,0,0,0.0,78477.7,0.0,154372.71981000004]
["2026-01-22T14:14:44.000000000",693.2,636.0,56.95,57.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,78398.8,0.0,158550.09040000004]
["2026-01-22T14:14:57.000000000",693.11,660.0,32.88,33.42,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,79790.9,0.0,157024.7636099999]
["2026-01-22T14:15:11.000000000",692.96,652.0,40.71,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,79790.9,0.0,156990.78095999997]
["2026-01-22T14:15:23.000000000",693.04,646.0,46.71,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80161.5,0.0,156760.79671999998]
["2026-01-22T14:15:23.000000000",693.04,815.0,0.0,0.01,0.001,0.0,0,0,121.7,122.29,-0.999,0.0,0,0,0.0,80161.5,0.0,156760.79671999998]
["2026-01-22T14:15:35.000000000",693.04,671.0,21.83,22.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,80058.6,-147.61752,155762.12608000005]
["2026-01-22T14:15:48.000000000",693.0,663.0,29.83,30.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,101,0,10.100000000000001,80629.59999999999,-69.99300000000001,156350.50199999998]
["2026-01-22T14:16:01.000000000",692.99,713.0,0.0,0.01,0.002,0.001,30,17,19.7,20.17,-0.998,0.001,0,0,3.0,80418.79999999999,20.789700000000003,155768.90621999992]
["2026-01-22T14:16:14.000000000",692.92,680.0,12.78,13.1,0.994,0.003,57,10,0.0,0.02,-0.006,0.003,319,762,112.80000000000001,80798.0,-544.63512,155711.59656]
["2026-01-22T14:16:27.000000000",692.91,673.0,19.73,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,400,141,80.0,80798.0,-554.328,155709.34938000006]
["2026-01-22T14:16:39.000000000",692.91,687.0,5.77,6.11,0.981,0.016,829,802,0.01,0.03,-0.019,0.016,273,1476,1763.2,81097.3,6164.12736,156462.54255000004]
["2026-01-22T14:16:52.000000000",692.89,690.0,2.81,3.17,0.935,0.066,654,1817,0.05,0.06,-0.065,0.066,152,4939,5319.599999999999,80574.09999999999,22956.831480000004,155066.70333000002]
["2026-01-22T14:17:04.000000000",692.93,683.0,9.77,10.15,0.993,0.005,96,42,0.0,0.02,-0.007,0.005,269,246,182.5,80676.29999999999,-599.3844499999999,154964.78640999997]
["2026-01-22T14:17:17.000000000",692.92,654.0,38.73,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80847.0,0.0,155058.86591999995]
["2026-01-22T14:17:17.000000000",692.92,708.0,0.0,0.02,0.006,0.003,26,1,14.78,15.27,-0.995,0.003,0,0,7.8,80847.0,54.04776,155058.86591999995]
["2026-01-22T14:17:29.000000000",692.94,745.0,0.0,0.01,0.001,0.0,0,0,51.78,52.27,-0.999,0.0,0,0,0.0,80828.1,0.0,155840.12717999998]
["2026-01-22T14:17:41.000000000",692.93,785.0,0.0,0.01,0.001,0.0,0,0,91.78,92.27,-0.999,0.0,0,0,0.0,80828.1,0.0,155837.87820999997]
["2026-01-22T14:17:54.000000000",692.99,718.0,0.0,0.01,0.002,0.001,0,0,24.78,25.27,-0.998,0.001,0,0,0.0,80767.0,0.0,156090.4535799999]
["2026-01-22T14:18:06.000000000",693.0,795.0,0.0,0.01,0.001,0.0,0,0,101.78,102.27,-0.999,0.0,0,0,0.0,80789.19999999998,0.0,157274.964]
["2026-01-22T14:18:18.000000000",693.07,709.0,0.0,0.02,0.005,0.002,54,11,15.68,16.27,-0.995,0.002,0,0,10.8,81002.5,74.85156,157316.49394999995]
["2026-01-22T14:18:31.000000000",693.08,729.0,0.0,0.01,0.001,0.0,0,0,35.68,36.12,-0.999,0.0,0,0,0.0,81033.4,0.0,156853.70711999998]
["2026-01-22T14:18:44.000000000",693.08,642.0,50.88,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81033.4,0.0,156853.70711999998]
["2026-01-22T14:18:56.000000000",693.06,676.0,16.89,17.33,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,404,57,42.300000000000004,80929.29999999999,-266.8281,156488.09658]
["2026-01-22T14:19:09.000000000",692.98,658.0,34.75,35.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5,21,0.0,80917.90000000002,0.0,156425.68242000006]
["2026-01-22T14:19:22.000000000",692.97,651.0,41.75,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,80291.6,0.0,156480.94164]
["2026-01-22T14:19:34.000000000",693.01,643.0,49.76,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,80885.6,0.0,155967.44457999995]
["2026-01-22T14:19:48.000000000",693.01,669.0,23.75,24.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,49,9.6,80809.79999999999,-66.52896,156165.64543999993]
["2026-01-22T14:20:01.000000000",693.0,661.0,31.75,32.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,0,0.0,80809.79999999999,0.0,156163.392]
["2026-01-22T14:20:01.000000000",693.0,729.0,0.0,0.01,0.001,0.0,0,0,35.8,36.24,-0.999,0.0,0,0,0.0,80809.79999999999,0.0,156163.392]
["2026-01-22T14:20:15.000000000",693.05,687.0,5.88,6.26,0.985,0.014,829,802,0.01,0.02,-0.015,0.014,273,1476,1542.8000000000002,80995.79999999999,5394.7012,156462.968]
["2026-01-22T14:20:27.000000000",693.02,680.0,12.84,13.23,0.994,0.003,57,10,0.0,0.02,-0.006,0.003,319,762,112.80000000000001,81220.69999999998,-544.7137200000001,154833.83537999997]
["2026-01-22T14:20:39.000000000",692.99,703.0,0.0,0.02,0.008,0.005,189,50,9.83,10.17,-0.992,0.005,30,37,109.5,81386.70000000001,550.92705,155924.82896999991]
["2026-01-22T14:20:51.000000000",692.96,696.0,0.01,0.02,0.026,0.038,397,953,2.85,3.22,-0.974,0.038,225,108,2363.6,80561.1,4529.186560000001,154536.31664000003]
["2026-01-22T14:21:04.000000000",692.95,689.0,3.82,4.19,0.965,0.035,739,951,0.02,0.04,-0.035,0.035,181,1996,3220.0000000000005,80585.40000000001,13533.313500000002,153279.15409999996]
["2026-01-22T14:21:16.000000000",692.98,670.0,22.76,23.23,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,27,45.1,80585.40000000001,-304.21822000000003,153285.79004000005]
["2026-01-22T14:21:28.000000000",692.99,706.0,0.0,0.02,0.006,0.003,55,0,12.84,13.16,-0.994,0.003,0,0,16.5,80972.7,114.34335000000002,154527.76112999994]
["2026-01-22T14:21:28.000000000",692.99,775.0,0.0,0.01,0.001,0.0,0,0,81.8,82.24,-0.999,0.0,0,0,0.0,80972.7,0.0,154527.76112999994]
["2026-01-22T14:21:53.000000000",693.04,638.0,54.76,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,80807.2,0.0,153707.95552000002]
["2026-01-22T14:21:53.000000000",693.04,725.0,0.0,0.01,0.002,0.001,0,0,31.7,32.24,-0.998,0.001,0,0,0.0,80807.2,0.0,153707.95552000002]
["2026-01-22T14:22:06.000000000",693.07,830.0,0.0,0.01,0.001,0.0,0,0,136.7,137.14,-0.999,0.0,0,0,0.0,81043.3,0.0,153679.26258999997]
["2026-01-22T14:22:18.000000000",693.03,795.0,0.0,0.01,0.001,0.0,0,0,101.7,102.14,-0.999,0.0,0,0,0.0,81043.3,0.0,153670.39310999998]
["2026-01-22T14:22:44.000000000",693.02,666.0,26.86,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,81225.3,-172.56198,155212.22430000003]
["2026-01-22T14:22:56.000000000",692.96,639.0,53.86,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80739.2,0.0,152771.34751999998]
["2026-01-22T14:22:56.000000000",692.96,840.0,0.0,0.01,0.0,0.0,0,0,146.7,147.14,-1.0,0.0,0,0,0.0,80739.2,0.0,152771.34751999998]
["2026-01-22T14:23:21.000000000",693.03,640.0,52.86,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,80596.2,0.0,153542.18256]
["2026-01-22T14:23:33.000000000",693.03,650.0,42.86,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,80596.2,0.0,153542.18256]
["2026-01-22T14:23:46.000000000",693.05,643.0,49.86,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,80935.3,0.0,154449.65774999998]
["2026-01-22T14:23:46.000000000",693.05,727.0,0.0,0.01,0.002,0.0,0,0,33.7,34.14,-0.998,0.0,0,0,0.0,80935.3,0.0,154449.65774999998]
["2026-01-22T14:23:58.000000000",693.1,668.0,24.86,25.33,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,110,2,11.0,80870.2,-76.241,155036.7666]
["2026-01-22T14:24:10.000000000",693.11,693.0,0.53,0.56,0.553,0.34,385,4299,0.37,0.39,-0.447,0.34,402,1967,26758.000000000004,80824.09999999999,-4006.175800000001,155997.57458999992]
["2026-01-22T14:24:22.000000000",693.12,694.0,0.14,0.16,0.23,0.271,356,3845,0.87,1.08,-0.773,0.272,95,348,12231.600000000002,80400.09999999999,48959.22432000001,155345.52000000005]
["2026-01-22T14:24:35.000000000",693.15,678.0,14.94,15.41,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,466,225,144.3,80400.09999999999,-937.8319500000001,155352.24375000005]
["2026-01-22T14:24:48.000000000",693.14,703.0,0.0,0.02,0.008,0.005,189,50,9.64,10.02,-0.992,0.005,30,37,109.5,80678.40000000002,551.0463,157729.55211999998]
["2026-01-22T14:25:00.000000000",693.15,661.0,31.96,32.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,0,0.0,80845.99999999999,0.0,155759.1228]
["2026-01-22T14:25:13.000000000",693.17,688.0,5.03,5.41,0.979,0.02,917,954,0.01,0.03,-0.021,0.02,195,1744,2224.0,81007.59999999999,10009.3748,155791.3438399999]
["2026-01-22T14:25:13.000000000",693.17,721.0,0.0,0.01,0.002,0.001,0,0,27.6,28.04,-0.998,0.001,0,0,0.0,81007.59999999999,0.0,155791.3438399999]
["2026-01-22T14:25:25.000000000",693.14,820.0,0.0,0.01,0.001,0.0,0,0,126.6,127.04,-0.999,0.0,0,0,0.0,80291.29999999999,0.0,155119.88001999998]
["2026-01-22T14:25:38.000000000",693.14,770.0,0.0,0.01,0.001,0.0,0,0,76.6,77.04,-0.999,0.0,0,0,0.0,80833.49999999999,0.0,156765.39437999998]
["2026-01-22T14:25:50.000000000",693.15,735.0,0.0,0.01,0.001,0.0,0,0,41.6,42.04,-0.999,0.0,0,0,0.0,80833.49999999999,0.0,156767.65605000002]
["2026-01-22T14:26:07.000000000",693.15,715.0,0.0,0.01,0.002,0.001,21,0,21.58,22.07,-0.998,0.001,0,0,2.1,80400.90000000001,14.55615,153418.35525000005]
["2026-01-22T14:26:22.000000000",693.09,820.0,0.0,0.01,0.001,0.0,0,0,126.58,127.07,-0.999,0.0,0,0,0.0,80737.3,0.0,152693.96481000003]
["2026-01-22T14:26:35.000000000",693.11,785.0,0.0,0.01,0.001,0.0,0,0,91.58,92.07,-0.999,0.0,0,0,0.0,80737.3,0.0,152698.37098999994]
["2026-01-22T14:26:47.000000000",693.08,682.0,10.89,11.28,0.993,0.004,67,17,0.0,0.02,-0.007,0.004,167,265,93.60000000000001,81103.40000000001,-277.232,153970.49431999997]
["2026-01-22T14:27:00.000000000",693.1,646.0,46.93,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81423.8,0.0,153198.6654]
["2026-01-22T14:27:13.000000000",693.05,639.0,53.83,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81213.8,0.0,152550.00770000002]
["2026-01-22T14:27:26.000000000",693.05,656.0,36.83,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81274.80000000002,0.0,152635.94590000002]
["2026-01-22T14:27:38.000000000",693.11,656.0,36.83,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81164.09999999999,0.0,154439.4633099999]
["2026-01-22T14:27:51.000000000",693.09,649.0,43.93,44.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,81164.09999999999,0.0,154435.00689000005]
["2026-01-22T14:27:51.000000000",693.09,795.0,0.0,0.01,0.001,0.0,0,0,101.7,102.07,-0.999,0.0,0,0,0.0,81164.09999999999,0.0,154435.00689000005]
["2026-01-22T14:28:18.000000000",693.06,666.0,26.83,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,80322.50000000001,-172.57193999999996,151477.27278]
["2026-01-22T14:28:18.000000000",693.06,699.0,0.0,0.01,0.006,0.008,64,189,5.71,6.09,-0.994,0.008,1,14,52.0,80322.50000000001,349.3022399999999,151477.27278]
["2026-01-22T14:28:31.000000000",693.1,710.0,0.0,0.02,0.005,0.002,55,8,16.7,17.17,-0.995,0.002,0,0,11.0,81146.4,76.241,153791.95900000003]
["2026-01-22T14:28:43.000000000",693.08,684.0,8.94,9.32,0.992,0.006,114,62,0.0,0.02,-0.008,0.006,229,656,205.80000000000004,80761.8,-478.22520000000003,154389.11463999996]
["2026-01-22T14:28:55.000000000",693.11,709.0,0.0,0.02,0.005,0.002,54,11,15.7,16.17,-0.995,0.002,0,0,10.8,80972.3,74.85588000000001,153390.0947699999]
["2026-01-22T14:29:07.000000000",693.1,677.0,15.83,16.39,0.995,0.002,25,0,0.0,0.02,-0.005,0.002,328,63,70.60000000000001,80972.3,-420.0186,153387.8817]
["2026-01-22T14:29:20.000000000",693.1,694.0,0.11,0.12,0.2,0.259,356,3894,0.9,1.13,-0.8,0.259,95,348,11680.900000000001,80769.5,46852.86690000001,149646.52790000002]
["2026-01-22T14:29:33.000000000",693.01,719.0,0.0,0.01,0.002,0.001,0,0,25.7,26.17,-0.998,0.001,0,0,0.0,80969.00000000001,0.0,148657.57509999996]
["2026-01-22T14:29:45.000000000",693.04,644.0,48.83,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82201.09999999999,0.0,152095.25144]
["2026-01-22T14:29:58.000000000",693.0,755.0,0.0,0.01,0.001,0.0,0,0,61.7,62.17,-0.999,0.0,0,0,0.0,81778.90000000001,0.0,151249.32900000003]
["2026-01-22T14:30:13.000000000",693.06,729.0,0.0,0.01,0.001,0.0,0,0,35.7,36.17,-0.999,0.0,0,0,0.0,82320.29999999999,0.0,152145.38261999993]
["2026-01-22T14:30:26.000000000",693.07,722.0,0.0,0.01,0.002,0.001,0,0,28.7,29.17,-0.998,0.001,0,0,0.0,81758.7,0.0,150053.12034999995]
["2026-01-22T14:30:39.000000000",693.02,634.0,58.83,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81758.7,0.0,150042.29510000002]
["2026-01-22T14:30:39.000000000",693.02,815.0,0.0,0.01,0.001,0.0,0,0,121.7,122.17,-0.999,0.0,0,0,0.0,81758.7,0.0,150042.29510000002]
["2026-01-22T14:31:04.000000000",692.95,688.0,4.74,5.1,0.982,0.018,917,959,0.02,0.03,-0.018,0.018,195,1746,2001.6,81821.30000000002,9005.578200000002,150577.34204999998]
["2026-01-22T14:31:17.000000000",692.92,643.0,49.72,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,83039.90000000001,0.0,152919.82188]
["2026-01-22T14:31:30.000000000",692.93,636.0,56.72,57.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,83159.9,0.0,151885.40548999995]
["2026-01-22T14:31:42.000000000",692.85,662.0,30.72,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,83277.8,-17.32125,152356.32930000007]
["2026-01-22T14:31:56.000000000",692.82,653.0,39.58,40.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,41,0.0,83277.8,0.0,152349.73236000008]
["2026-01-22T14:32:08.000000000",692.77,646.0,46.58,47.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83646.8,0.0,153527.53077999997]
["2026-01-22T14:32:08.000000000",692.77,825.0,0.0,0.01,0.001,0.0,0,0,131.86,132.42,-0.999,0.0,0,0,0.0,83646.8,0.0,153527.53077999997]
["2026-01-22T14:32:20.000000000",692.79,671.0,21.58,21.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,84118.6,-147.56427,154151.31732000003]
["2026-01-22T14:32:32.000000000",692.79,696.0,0.0,0.02,0.018,0.029,397,953,3.07,3.4,-0.982,0.029,225,109,1803.8,82719.10000000002,3455.6365199999996,148343.65875]
["2026-01-22T14:32:45.000000000",692.76,716.0,0.0,0.01,0.002,0.001,10,0,23.02,23.42,-0.998,0.001,0,0,1.0,82762.40000000002,6.9276,147925.04280000002]
["2026-01-22T14:32:58.000000000",692.78,681.0,11.62,11.95,0.993,0.004,76,14,0.0,0.02,-0.007,0.004,446,131,208.8,82762.40000000002,-1025.3144,147929.3134]
["2026-01-22T14:33:10.000000000",692.8,706.0,0.0,0.02,0.006,0.003,55,0,13.0,13.39,-0.994,0.003,0,0,16.5,82744.00000000001,114.312,147609.35360000006]
["2026-01-22T14:33:22.000000000",692.81,683.0,9.62,10.01,0.992,0.005,96,42,0.0,0.02,-0.008,0.005,269,249,182.5,82679.40000000001,-599.2806499999999,145995.85129999992]
["2026-01-22T14:33:34.000000000",692.8,691.0,1.72,2.03,0.888,0.128,306,2002,0.07,0.08,-0.112,0.128,58,4655,4659.2,82675.5,21992.243199999997,146487.71040000004]
["2026-01-22T14:33:34.000000000",692.8,724.0,0.0,0.01,0.002,0.001,0,0,30.92,31.42,-0.998,0.001,0,0,0.0,82675.5,0.0,146487.71040000004]
["2026-01-22T14:33:59.000000000",692.72,650.0,42.58,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,82984.60000000002,0.0,146849.71279999995]
["2026-01-22T14:33:59.000000000",692.72,785.0,0.0,0.01,0.001,0.0,0,0,92.02,92.42,-0.999,0.0,0,0,0.0,82984.60000000002,0.0,146849.71279999995]
["2026-01-22T14:34:11.000000000",692.73,750.0,0.0,0.01,0.001,0.0,1,0,57.02,57.42,-0.999,0.0,0,0,0.0,83056.20000000003,0.0,146311.50329999998]
["2026-01-22T14:34:23.000000000",692.75,765.0,0.0,0.01,0.001,0.0,0,0,72.02,72.42,-0.999,0.0,0,0,0.0,82869.90000000002,0.0,146921.88375]
["2026-01-22T14:34:36.000000000",692.77,835.0,0.0,0.01,0.0,0.0,0,0,142.02,142.42,-1.0,0.0,0,0,0.0,82914.50000000001,0.0,147569.01601]
["2026-01-22T14:34:48.000000000",692.75,800.0,0.0,0.01,0.001,0.0,0,0,107.02,107.42,-0.999,0.0,0,0,0.0,83095.00000000001,0.0,147102.69150000002]
["2026-01-22T14:35:01.000000000",692.73,711.0,0.0,0.01,0.003,0.001,10,0,18.02,18.42,-0.997,0.001,0,0,1.0,83198.50000000001,6.927300000000001,147034.02069]
["2026-01-22T14:35:14.000000000",692.77,649.0,43.58,43.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,83198.50000000001,0.0,147042.51081]
["2026-01-22T14:35:27.000000000",692.8,642.0,50.58,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83073.7,0.0,146504.33760000006]
["2026-01-22T14:35:39.000000000",692.78,678.0,14.49,14.98,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,466,225,144.3,82505.90000000001,-937.3313400000001,144198.69309999997]
["2026-01-22T14:35:52.000000000",692.74,659.0,33.58,33.98,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,82907.40000000002,0.0,145051.44312]
["2026-01-22T14:36:05.000000000",692.75,652.0,40.48,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,83184.30000000002,0.0,146784.71925000002]
["2026-01-22T14:36:18.000000000",692.7,645.0,47.43,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,83696.6,0.0,151025.2247999999]
["2026-01-22T14:36:30.000000000",692.69,669.0,23.46,23.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,49,9.6,83696.6,-66.49824000000001,151023.04455999992]
["2026-01-22T14:36:43.000000000",692.57,694.0,0.04,0.06,0.113,0.176,356,4083,1.32,1.6,-0.887,0.176,95,354,7937.6,83364.0,31813.895520000005,149937.24957999995]
["2026-01-22T14:36:43.000000000",692.57,740.0,0.0,0.01,0.001,0.0,1,0,47.09,47.66,-0.999,0.0,0,0,0.0,83364.0,0.0,149937.24957999995]
["2026-01-22T14:37:09.000000000",692.52,679.0,13.37,13.75,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,96,91.8,82808.59999999999,-573.40656,154736.6688]
["2026-01-22T14:37:09.000000000",692.52,712.0,0.0,0.01,0.002,0.001,14,10,19.17,19.69,-0.998,0.001,0,0,1.4000000000000001,82808.59999999999,9.69528,154736.6688]
["2026-01-22T14:37:21.000000000",692.52,699.0,0.0,0.01,0.006,0.007,64,192,6.28,6.65,-0.994,0.007,1,15,45.5,83194.6,305.40132,154782.37512000004]
["2026-01-22T14:37:34.000000000",692.51,697.0,0.0,0.01,0.008,0.012,391,720,4.31,4.65,-0.992,0.012,90,67,577.2,83458.1,2501.34612,155363.92598999996]
["2026-01-22T14:37:46.000000000",692.55,722.0,0.0,0.01,0.002,0.001,0,0,29.27,29.69,-0.998,0.001,0,0,0.0,83458.1,0.0,155372.89995000002]
["2026-01-22T14:37:59.000000000",692.55,666.0,26.31,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,249,10,24.9,83477.29999999999,-172.44495,155134.66275000005]
["2026-01-22T14:38:11.000000000",692.57,775.0,0.0,0.01,0.001,0.0,0,0,82.17,82.69,-0.999,0.0,0,0,0.0,82811.8,0.0,152649.35369999998]
["2026-01-22T14:38:24.000000000",692.56,740.0,0.0,0.01,0.001,0.0,1,0,47.17,47.69,-0.999,0.0,0,0,0.0,83048.2,0.0,151346.52191999994]
["2026-01-22T14:38:37.000000000",692.57,633.0,59.31,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,82449.90000000001,0.0,151584.87360999998]
["2026-01-22T14:38:49.000000000",692.55,637.0,55.31,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83064.3,0.0,150802.06994999998]
["2026-01-22T14:38:49.000000000",692.55,830.0,0.0,0.01,0.001,0.0,0,0,137.17,137.69,-1.0,0.0,0,0,0.0,83064.3,0.0,150802.06994999998]
["2026-01-22T14:39:03.000000000",692.45,727.0,0.0,0.01,0.002,0.0,0,0,34.29,34.79,-0.998,0.0,0,0,0.0,83064.3,0.0,150780.29505]
["2026-01-22T14:39:29.000000000",692.35,647.0,45.13,45.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82327.10000000002,0.0,162203.06565000006]
["2026-01-22T14:39:41.000000000",692.35,640.0,52.13,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,82382.6,0.0,160292.872]
["2026-01-22T14:39:41.000000000",692.35,694.0,0.03,0.04,0.07,0.119,356,4211,1.52,1.89,-0.93,0.119,95,361,5366.9,82382.6,21503.69865,160292.872]
["2026-01-22T14:40:07.000000000",692.31,657.0,35.01,35.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,3,0.0,81987.50000000003,0.0,160955.84421]
["2026-01-22T14:40:19.000000000",692.39,650.0,42.04,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,81987.50000000003,0.0,160974.44348999995]
["2026-01-22T14:40:32.000000000",692.39,652.0,40.17,40.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,81829.40000000002,0.0,156541.07032]
["2026-01-22T14:40:32.000000000",692.39,675.0,17.17,17.61,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,705,43,141.4,81829.40000000002,-973.50034,156541.07032]
["2026-01-22T14:40:45.000000000",692.42,700.0,0.0,0.02,0.009,0.008,359,214,7.37,7.76,-0.991,0.008,44,0,322.4,81676.90000000002,1744.8984,156146.94177999996]
["2026-01-22T14:40:58.000000000",692.49,775.0,0.0,0.02,0.001,0.0,0,0,82.34,82.83,-0.999,0.0,0,0,0.0,81948.90000000001,0.0,152559.00944999998]
["2026-01-22T14:41:11.000000000",692.41,685.0,7.22,7.6,0.991,0.008,222,91,0.0,0.02,-0.009,0.008,241,1184,370.4,81786.90000000002,-105.24631999999994,153632.62321000002]
["2026-01-22T14:41:23.000000000",692.37,710.0,0.0,0.02,0.005,0.002,55,8,17.34,17.83,-0.995,0.002,0,0,11.0,81288.40000000001,76.1607,155011.94982]
["2026-01-22T14:41:35.000000000",692.42,706.0,0.0,0.02,0.006,0.003,55,0,13.45,13.79,-0.994,0.003,0,0,16.5,81288.40000000001,114.24929999999999,155023.14412000004]
["2026-01-22T14:41:48.000000000",692.38,695.0,0.01,0.02,0.028,0.048,488,5265,2.47,2.82,-0.972,0.048,121,147,2923.2,81683.79999999999,12196.96608,153351.09191999995]
["2026-01-22T14:41:48.000000000",692.38,728.0,0.0,0.01,0.002,0.0,0,0,35.34,35.83,-0.998,0.0,0,0,0.0,81683.79999999999,0.0,153351.09191999995]
["2026-01-22T14:42:00.000000000",692.37,721.0,0.0,0.01,0.002,0.001,0,0,28.34,28.83,-0.998,0.001,0,0,0.0,81278.7,0.0,154329.96537000005]
["2026-01-22T14:42:13.000000000",692.25,830.0,0.0,0.01,0.001,0.0,0,0,137.34,138.04,-0.999,0.0,0,0,0.0,81652.3,0.0,159128.19974999994]
["2026-01-22T14:42:26.000000000",692.22,770.0,0.0,0.01,0.001,0.0,0,0,77.38,78.04,-0.999,0.0,0,0,0.0,80976.6,0.0,164209.81283999994]
["2026-01-22T14:42:38.000000000",692.12,735.0,0.0,0.01,0.001,0.0,0,0,42.57,43.14,-0.999,0.0,0,0,0.0,81011.7,0.0,170280.20724]
["2026-01-22T14:42:50.000000000",692.11,717.0,0.0,0.01,0.002,0.001,2,0,24.57,25.14,-0.998,0.001,0,0,0.2,81011.7,1.38422,170277.74696999995]
["2026-01-22T14:43:03.000000000",692.17,820.0,0.0,0.01,0.001,0.0,0,0,127.57,128.03,-0.999,0.0,0,0,0.0,81776.1,0.0,169643.2531299999]
["2026-01-22T14:43:27.000000000",692.26,653.0,39.02,39.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,41,0.0,81469.40000000001,0.0,159736.22595999998]
["2026-01-22T14:43:27.000000000",692.26,684.0,8.07,8.44,0.991,0.007,114,62,0.0,0.02,-0.009,0.007,229,656,240.09999999999997,81469.40000000001,-557.2693,159736.22595999998]
["2026-01-22T14:43:39.000000000",692.2,646.0,46.02,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81556.20000000001,0.0,164976.17919999998]
["2026-01-22T14:43:52.000000000",692.19,671.0,21.02,21.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,213,0,21.3,81556.20000000001,-147.43647,164973.79583999998]
["2026-01-22T14:44:04.000000000",692.11,651.0,40.92,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,81691.6,0.0,164597.6002]
["2026-01-22T14:44:17.000000000",692.13,656.0,35.92,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81175.2,0.0,168746.83103999993]
["2026-01-22T14:44:30.000000000",692.14,681.0,11.0,11.3,0.993,0.004,76,14,0.0,0.02,-0.007,0.004,446,131,208.8,81504.90000000002,-1024.3672000000001,167870.94346]
["2026-01-22T14:44:30.000000000",692.14,770.0,0.0,0.01,0.001,0.0,0,0,77.59,78.08,-0.999,0.0,0,0,0.0,81504.90000000002,0.0,167870.94346]
["2026-01-22T14:44:55.000000000",692.13,698.0,0.0,0.01,0.007,0.008,88,174,5.66,6.04,-0.993,0.008,56,20,115.19999999999999,81813.00000000001,177.18527999999995,166876.69577999995]
["2026-01-22T14:45:07.000000000",691.96,690.0,2.01,2.95,0.899,0.105,654,1841,0.08,0.11,-0.101,0.105,152,5005,8463.0,81813.00000000001,36473.2116,166835.70776000002]
["2026-01-22T14:45:07.000000000",691.96,704.0,0.0,0.02,0.007,0.004,138,34,11.63,12.21,-0.993,0.004,30,30,67.2,81813.00000000001,298.92672000000005,166835.70776000002]
["2026-01-22T14:45:20.000000000",692.02,716.0,0.0,0.01,0.002,0.001,10,0,23.68,24.19,-0.998,0.001,0,0,1.0,81077.90000000001,6.9202,177776.47790000003]
["2026-01-22T14:45:32.000000000",692.02,709.0,0.0,0.02,0.005,0.002,54,11,16.68,17.19,-0.995,0.002,0,0,10.8,81073.30000000002,74.73816000000001,174154.44522]
["2026-01-22T14:45:44.000000000",691.98,678.0,13.82,14.32,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,466,225,144.3,81692.3,-936.2489400000002,173098.10502]
["2026-01-22T14:45:56.000000000",691.94,725.0,0.0,0.02,0.003,0.001,0,0,32.8,33.26,-0.997,0.001,0,0,0.0,80967.50000000003,0.0,177400.26914]
["2026-01-22T14:46:09.000000000",691.94,718.0,0.0,0.02,0.004,0.001,0,0,25.8,26.26,-0.996,0.001,0,0,0.0,80967.50000000003,0.0,177400.26914]
["2026-01-22T14:46:34.000000000",692.0,636.0,55.79,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,81057.40000000002,0.0,172035.35199999998]
["2026-01-22T14:46:34.000000000",692.0,755.0,0.0,0.02,0.002,0.0,0,0,62.68,63.21,-0.998,0.0,0,0,0.0,81057.40000000002,0.0,172035.35199999998]
["2026-01-22T14:46:46.000000000",691.95,728.0,0.0,0.02,0.001,0.0,0,0,35.68,36.21,-0.999,0.0,0,0,0.0,80798.40000000001,0.0,176030.6961]
["2026-01-22T14:46:58.000000000",692.02,724.0,0.0,0.02,0.003,0.001,0,0,31.68,32.21,-0.997,0.001,0,0,0.0,81269.00000000004,0.0,170682.58088000002]
["2026-01-22T14:47:10.000000000",692.03,634.0,57.79,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81269.00000000004,0.0,170685.04731999998]
["2026-01-22T14:47:23.000000000",692.15,659.0,32.96,33.42,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,80062.00000000003,0.0,162840.7462]
["2026-01-22T14:47:35.000000000",692.17,691.0,1.22,1.48,0.797,0.2,306,2024,0.15,0.17,-0.203,0.2,58,4863,7280.000000000001,80124.10000000003,34331.632,158255.67229]
["2026-01-22T14:47:48.000000000",692.14,644.0,47.91,48.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80885.6,0.0,161866.62895999997]
["2026-01-22T14:48:00.000000000",692.08,669.0,22.91,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,96,49,9.6,80718.09999999999,-66.43968,164092.86008]
["2026-01-22T14:48:13.000000000",692.04,658.0,33.81,34.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,5,21,0.0,81114.2,0.0,167708.97359999997]
["2026-01-22T14:48:26.000000000",692.08,654.0,37.81,38.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81114.2,0.0,167718.6672]
["2026-01-22T14:48:26.000000000",692.08,687.0,4.94,5.29,0.978,0.021,829,808,0.01,0.03,-0.022,0.021,273,1488,2314.2000000000003,81114.2,8080.726080000001,167718.6672]
["2026-01-22T14:48:38.000000000",692.09,805.0,0.0,0.01,0.001,0.0,0,0,112.64,113.19,-0.999,0.0,0,0,0.0,80660.20000000001,0.0,162958.12722]
["2026-01-22T14:48:50.000000000",692.02,704.0,0.0,0.02,0.007,0.004,138,34,11.76,12.15,-0.993,0.004,30,30,67.2,80755.5,298.95264000000003,163918.08538000006]
["2026-01-22T14:49:03.000000000",691.99,696.0,0.0,0.01,0.009,0.014,397,961,3.83,4.16,-0.991,0.014,225,109,870.8000000000001,79894.70000000003,1666.3119199999999,171113.21123000007]
["2026-01-22T14:49:15.000000000",691.98,711.0,0.0,0.01,0.003,0.001,10,0,18.73,19.18,-0.998,0.001,0,0,1.0,80189.8,6.9198,169165.58268000002]
["2026-01-22T14:49:28.000000000",691.95,713.0,0.0,0.01,0.002,0.001,30,17,20.83,21.28,-0.998,0.001,0,0,3.0,80189.8,20.758500000000005,169158.2487]
["2026-01-22T14:49:40.000000000",691.95,706.0,0.0,0.02,0.006,0.003,55,0,13.84,14.28,-0.994,0.003,0,0,16.5,80775.10000000002,114.17175000000002,174228.16634999998]
["2026-01-22T14:49:52.000000000",691.94,685.0,6.79,7.17,0.987,0.011,222,92,0.01,0.02,-0.013,0.011,241,1190,509.3,80243.1,-144.61546000000007,169294.88398000007]
["2026-01-22T14:49:52.000000000",691.94,735.0,0.0,0.01,0.001,0.0,0,0,42.83,43.28,-0.999,0.0,0,0,0.0,80243.1,0.0,169294.88398000007]
["2026-01-22T14:50:05.000000000",691.99,724.0,0.0,0.01,0.002,0.0,0,0,31.83,32.28,-0.998,0.0,0,0,0.0,80345.40000000001,0.0,170092.52598000006]
["2026-01-22T14:50:31.000000000",692.0,652.0,39.84,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,81293.8,0.0,168039.74400000004]
["2026-01-22T14:50:31.000000000",692.0,785.0,0.0,0.01,0.001,0.0,0,0,92.72,93.16,-0.999,0.0,0,0,0.0,81293.8,0.0,168039.74400000004]
["2026-01-22T14:50:44.000000000",691.99,750.0,0.0,0.01,0.001,0.0,1,0,57.72,58.16,-0.999,0.0,0,0,0.0,81293.8,0.0,168037.31568000017]
["2026-01-22T14:50:57.000000000",692.0,775.0,0.0,0.01,0.001,0.0,0,0,82.71,83.16,-0.999,0.0,0,0,0.0,80606.40000000001,0.0,168010.68000000002]
["2026-01-22T14:51:10.000000000",691.99,835.0,0.0,0.01,0.0,0.0,0,0,142.71,143.16,-1.0,0.0,0,0,0.0,80462.1,0.0,162917.28167000014]
["2026-01-22T14:51:35.000000000",692.12,657.0,34.94,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,3,0.0,81110.3,0.0,157082.86308]
["2026-01-22T14:51:35.000000000",692.12,707.0,0.0,0.01,0.003,0.002,80,2,14.58,15.06,-0.997,0.002,0,0,16.0,81110.3,110.7392,157082.86308]
["2026-01-22T14:52:01.000000000",692.13,642.0,49.94,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80022.0,0.0,155657.26847999994]
["2026-01-22T14:52:01.000000000",692.13,675.0,16.94,17.45,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,705,43,141.4,80022.0,-973.1347799999999,155657.26847999994]
["2026-01-22T14:52:14.000000000",692.09,674.0,17.94,18.34,0.995,0.002,26,0,0.0,0.02,-0.005,0.002,272,37,59.60000000000001,80022.0,-340.50828,155648.27264]
["2026-01-22T14:52:26.000000000",692.08,692.0,0.51,0.52,0.531,0.338,389,3594,0.41,0.43,-0.469,0.338,278,4080,22544.600000000002,80243.8,25965.457439999995,160087.79312]
["2026-01-22T14:52:39.000000000",692.08,685.0,6.91,7.29,0.99,0.009,222,92,0.0,0.02,-0.01,0.009,241,1190,416.7,80731.09999999999,-118.3456800000002,162874.79927999998]
["2026-01-22T14:52:51.000000000",692.07,641.0,50.84,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80669.59999999999,0.0,161631.56436]
["2026-01-22T14:53:03.000000000",692.05,702.0,0.0,0.02,0.008,0.005,215,14,9.77,10.11,-0.992,0.005,2,2,108.5,81197.4,737.03325,164644.23140000005]
["2026-01-22T14:53:16.000000000",691.98,694.0,0.02,0.03,0.051,0.087,356,4305,1.87,2.22,-0.949,0.087,95,375,3923.6999999999994,81197.4,15712.789860000003,164627.57783999998]
["2026-01-22T14:53:16.000000000",691.98,727.0,0.0,0.01,0.002,0.0,0,0,34.66,35.16,-0.998,0.0,0,0,0.0,81197.4,0.0,164627.57783999998]
["2026-01-22T14:53:29.000000000",691.96,719.0,0.0,0.01,0.002,0.001,0,0,26.81,27.26,-0.998,0.001,0,0,0.0,79849.20000000003,0.0,167675.7472]
["2026-01-22T14:53:41.000000000",691.99,712.0,0.0,0.01,0.002,0.001,14,10,19.81,20.26,-0.998,0.001,0,0,1.4000000000000001,80669.1,9.68786,166425.6709700001]
["2026-01-22T14:53:53.000000000",691.95,701.0,0.0,0.02,0.008,0.006,248,23,8.88,9.2,-0.992,0.006,7,0,153.0,80627.20000000003,1000.5597,171723.99929999997]
["2026-01-22T14:54:06.000000000",691.96,729.0,0.0,0.01,0.001,0.0,0,0,36.81,37.26,-0.999,0.0,0,0,0.0,80839.80000000002,0.0,173464.68456]
["2026-01-22T14:54:18.000000000",691.94,722.0,0.0,0.01,0.002,0.001,0,0,29.81,30.26,-0.998,0.001,0,0,0.0,80839.80000000002,0.0,173459.67084000004]
["2026-01-22T14:54:30.000000000",691.87,668.0,23.64,24.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,110,2,11.0,80839.80000000002,-76.1057,173442.12282000008]
["2026-01-22T14:54:43.000000000",691.76,775.0,0.0,0.01,0.001,0.0,0,0,82.81,83.46,-0.999,0.0,0,0,0.0,80455.5,0.0,178308.74935999996]
["2026-01-22T14:54:56.000000000",691.76,740.0,0.0,0.01,0.004,0.001,1,0,48.01,48.46,-0.996,0.001,0,0,0.1,80374.10000000002,0.69176,184708.91287999996]
["2026-01-22T14:55:09.000000000",691.76,635.0,56.54,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,80785.6,0.0,185880.06255999996]
["2026-01-22T14:55:21.000000000",691.81,637.0,54.54,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79923.90000000001,0.0,178980.24053000004]
["2026-01-22T14:55:34.000000000",691.84,662.0,29.54,30.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,79923.90000000001,-17.296000000000003,178988.00192]
["2026-01-22T14:55:46.000000000",691.81,713.0,0.0,0.01,0.002,0.001,30,17,20.91,21.37,-0.998,0.001,0,0,3.0,80159.5,20.754299999999997,173609.02769000005]
["2026-01-22T14:55:59.000000000",691.83,647.0,44.63,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80174.6,0.0,182914.31735999996]
["2026-01-22T14:56:11.000000000",691.75,672.0,19.54,20.08,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,611,46,122.39999999999999,80090.50000000001,-843.9350000000001,180155.91125]
["2026-01-22T14:56:24.000000000",691.39,680.0,11.22,11.6,0.996,0.003,57,10,0.0,0.01,-0.004,0.003,319,764,112.80000000000001,80718.8,-543.4325400000001,207170.86516000007]
["2026-01-22T14:56:24.000000000",691.39,697.0,0.0,0.01,0.007,0.009,391,723,5.41,5.8,-0.993,0.009,90,68,432.9,80718.8,1872.9755099999998,207170.86516000007]
["2026-01-22T14:56:36.000000000",691.34,690.0,1.48,1.7,0.779,0.168,654,1905,0.21,0.24,-0.221,0.168,152,5575,13540.800000000001,79111.1,58304.85024,206816.43502]
["2026-01-22T14:57:02.000000000",691.34,647.0,44.11,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,79886.40000000002,0.0,210118.96620000002]
["2026-01-22T14:57:02.000000000",691.34,707.0,0.0,0.01,0.003,0.002,80,2,15.36,15.83,-0.997,0.002,0,0,16.0,79886.40000000002,110.6144,210118.96620000002]
["2026-01-22T14:57:16.000000000",691.33,700.0,0.0,0.02,0.008,0.006,359,214,8.48,8.87,-0.992,0.006,44,0,241.8,79747.90000000002,1306.6137,209421.14025]
["2026-01-22T14:57:29.000000000",691.38,750.0,0.0,0.02,0.002,0.0,1,0,58.36,58.85,-0.998,0.0,0,0,0.0,79749.00000000001,0.0,208431.71136]
["2026-01-22T14:57:41.000000000",691.37,717.0,0.0,0.02,0.004,0.001,2,0,25.36,25.85,-0.996,0.001,0,0,0.2,79877.40000000004,1.38274,211689.19756000003]
["2026-01-22T14:57:55.000000000",691.46,710.0,0.0,0.02,0.005,0.002,55,8,18.24,18.77,-0.995,0.002,0,0,11.0,78769.90000000001,76.06060000000001,198453.86022000003]
["2026-01-22T14:58:07.000000000",691.43,708.0,0.0,0.02,0.005,0.002,26,2,16.24,16.77,-0.995,0.002,0,0,5.2,78780.50000000001,35.95436,201701.88531]
["2026-01-22T14:58:21.000000000",691.39,727.0,0.0,0.02,0.003,0.001,0,0,35.37,35.77,-0.997,0.001,0,0,0.0,78780.50000000001,0.0,201690.21663]
["2026-01-22T14:58:33.000000000",691.34,720.0,0.0,0.02,0.003,0.001,13,0,28.37,28.87,-0.997,0.001,0,0,1.3,78770.20000000003,8.98742,204657.3802]
["2026-01-22T14:58:46.000000000",691.33,675.0,16.13,16.63,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,705,43,70.7,79252.80000000003,-486.00499,212824.55784]
["2026-01-22T14:58:46.000000000",691.33,805.0,0.0,0.02,0.001,0.0,0,0,113.37,113.87,-0.999,0.0,0,0,0.0,79252.80000000003,0.0,212824.55784]
["2026-01-22T14:58:58.000000000",691.3,770.0,0.0,0.02,0.001,0.0,0,0,78.37,78.87,-0.999,0.0,0,0,0.0,78728.40000000001,0.0,210069.4788]
["2026-01-22T14:59:23.000000000",691.23,642.0,48.91,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78744.2,0.0,213825.0882]
["2026-01-22T14:59:35.000000000",691.22,635.0,55.91,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,78744.2,0.0,213821.99479999993]
["2026-01-22T14:59:48.000000000",691.21,660.0,30.98,31.47,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,77820.10000000002,0.0,209140.10090999998]
["2026-01-22T14:59:48.000000000",691.21,729.0,0.0,0.02,0.003,0.001,0,0,37.53,38.09,-0.997,0.001,0,0,0.0,77820.10000000002,0.0,209140.10090999998]
["2026-01-22T15:00:15.000000000",691.09,645.0,45.89,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,78824.90000000001,0.0,219004.34773]
["2026-01-22T15:00:15.000000000",691.09,678.0,12.97,13.35,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,466,225,144.3,78824.90000000001,-935.0447700000002,219004.34773]
["2026-01-22T15:00:28.000000000",691.08,696.0,0.0,0.01,0.008,0.011,397,970,4.68,5.07,-0.992,0.011,225,109,684.1999999999999,79231.1,1307.5233600000004,217714.38780000014]
["2026-01-22T15:00:41.000000000",691.05,695.0,0.0,0.02,0.009,0.015,488,5332,3.71,4.09,-0.991,0.015,121,150,913.5,78176.50000000001,3804.230249999999,217659.32745]
["2026-01-22T15:00:55.000000000",691.09,688.0,3.02,3.37,0.938,0.06,917,984,0.05,0.06,-0.062,0.06,195,1799,6672.0,78473.20000000003,29938.018799999994,220488.11796]
["2026-01-22T15:01:09.000000000",691.2,663.0,27.86,28.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,101,0,10.100000000000001,78473.20000000003,-69.81120000000001,220523.2128000001]
["2026-01-22T15:01:23.000000000",691.22,705.0,0.0,0.01,0.003,0.002,298,3,13.51,13.9,-0.997,0.002,2,1,60.0,77448.70000000001,409.20224,212799.68041999996]
["2026-01-22T15:01:35.000000000",691.24,698.0,0.0,0.01,0.006,0.006,88,178,6.5,6.89,-0.994,0.006,56,21,86.4,77640.50000000003,132.71808,208554.71164000005]
["2026-01-22T15:01:48.000000000",691.18,691.0,0.69,0.72,0.575,0.268,306,2114,0.49,0.52,-0.425,0.268,58,5369,9755.2,77188.70000000003,45938.58752,208601.57990000004]
["2026-01-22T15:02:00.000000000",691.1,698.0,0.0,0.01,0.006,0.006,88,178,6.69,7.06,-0.994,0.006,56,21,86.4,77384.20000000003,132.6912,217386.88720000003]
["2026-01-22T15:02:00.000000000",691.1,716.0,0.0,0.02,0.004,0.001,10,0,24.46,25.09,-0.996,0.001,0,0,1.0,77384.20000000003,6.9110000000000005,217386.88720000003]
["2026-01-22T15:02:13.000000000",691.16,785.0,0.0,0.02,0.001,0.0,0,0,93.64,94.09,-0.999,0.0,0,0,0.0,77367.50000000001,0.0,215078.62459999998]
["2026-01-22T15:02:38.000000000",691.27,665.0,26.06,26.51,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,108,6,11.200000000000001,77273.20000000001,-71.89207999999999,212193.62173999997]
["2026-01-22T15:02:38.000000000",691.27,726.0,0.0,0.02,0.003,0.001,0,0,34.49,34.94,-0.997,0.001,0,0,0.0,77273.20000000001,0.0,212193.62173999997]
["2026-01-22T15:02:50.000000000",691.35,835.0,0.0,0.02,0.001,0.0,0,0,143.39,143.94,-0.999,0.0,0,0,0.0,77150.10000000003,0.0,206484.81315]
["2026-01-22T15:03:15.000000000",691.39,632.0,59.15,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76785.80000000002,0.0,201903.85614]
["2026-01-22T15:03:15.000000000",691.39,656.0,35.15,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76785.80000000002,0.0,201903.85614]
["2026-01-22T15:03:28.000000000",691.46,649.0,42.16,42.68,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,76830.70000000001,0.0,194329.99278000003]
["2026-01-22T15:03:40.000000000",691.38,719.0,0.0,0.02,0.003,0.001,0,0,27.32,27.84,-0.997,0.001,0,0,0.0,76830.70000000001,0.0,194307.50934]
["2026-01-22T15:03:53.000000000",691.36,666.0,25.16,25.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,249,10,24.9,76845.70000000004,-172.14863999999997,199742.89168]
["2026-01-22T15:04:06.000000000",691.4,659.0,32.16,32.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,76816.20000000003,0.0,199587.82079999996]
["2026-01-22T15:04:18.000000000",691.41,686.0,5.27,5.63,0.988,0.013,280,164,0.0,0.02,-0.012,0.013,404,1142,889.1999999999999,77033.30000000003,-1114.55292,196271.24810999993]
["2026-01-22T15:04:31.000000000",691.39,676.0,15.23,15.69,0.997,0.002,19,0,0.0,0.01,-0.003,0.002,404,58,84.60000000000001,77198.20000000004,-532.3703,197866.13854]
["2026-01-22T15:04:43.000000000",691.44,669.0,22.23,22.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,96,49,9.6,77037.90000000002,-66.37824,196624.10136000003]
["2026-01-22T15:04:55.000000000",691.42,660.0,31.23,31.69,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,77037.90000000002,0.0,196618.41397999995]
["2026-01-22T15:05:08.000000000",691.4,686.0,5.25,5.62,0.983,0.016,280,164,0.01,0.02,-0.017,0.016,404,1142,1094.4,76884.10000000003,-1371.7376000000002,198014.88579999996]
["2026-01-22T15:05:20.000000000",691.42,679.0,12.26,12.65,0.994,0.004,15,3,0.0,0.02,-0.006,0.004,291,96,122.39999999999999,76548.70000000003,-763.32768,197846.37589999996]
["2026-01-22T15:05:20.000000000",691.42,815.0,0.0,0.01,0.001,0.0,0,0,123.31,123.77,-0.999,0.0,0,0,0.0,76548.70000000003,0.0,197846.37589999996]
["2026-01-22T15:05:33.000000000",691.39,704.0,0.0,0.01,0.004,0.002,138,34,12.46,12.77,-0.996,0.002,30,30,33.6,76635.8,149.34024000000002,200485.12386000008]
["2026-01-22T15:05:45.000000000",691.34,697.0,0.0,0.01,0.007,0.008,391,724,5.46,5.84,-0.993,0.008,90,69,384.8,76865.8,1664.7467200000006,201142.60764]
["2026-01-22T15:05:58.000000000",691.36,714.0,0.0,0.01,0.002,0.001,8,2,22.41,22.89,-0.998,0.001,0,0,0.8,76865.8,5.530880000000001,201148.42656]
["2026-01-22T15:06:10.000000000",691.43,714.0,0.0,0.02,0.002,0.001,8,2,22.3,22.74,-0.998,0.001,0,0,0.8,76974.20000000003,5.53144,198618.79893999995]
["2026-01-22T15:06:22.000000000",691.5,775.0,0.0,0.02,0.001,0.0,0,0,83.22,83.74,-0.999,0.0,0,0,0.0,76801.60000000002,0.0,192181.68000000002]
["2026-01-22T15:06:34.000000000",691.4,681.0,10.27,10.65,0.993,0.005,76,14,0.0,0.02,-0.007,0.005,446,133,261.0,77002.20000000001,-1279.09,195872.23719999995]
["2026-01-22T15:06:47.000000000",691.43,724.0,0.0,0.02,0.003,0.001,0,0,32.22,32.74,-0.997,0.001,0,0,0.0,76971.90000000001,0.0,198383.02131]
["2026-01-22T15:06:59.000000000",691.36,637.0,54.16,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76971.90000000001,0.0,198362.93712000002]
["2026-01-22T15:07:12.000000000",691.3,648.0,43.16,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,77747.6,0.0,209087.8328]
["2026-01-22T15:07:24.000000000",691.23,654.0,37.06,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77776.4,0.0,215315.38008]
["2026-01-22T15:07:37.000000000",691.29,647.0,44.01,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77896.8,0.0,210092.70906000005]
["2026-01-22T15:07:37.000000000",691.29,755.0,0.0,0.01,0.001,0.0,0,0,63.5,63.94,-0.999,0.0,0,0,0.0,77896.8,0.0,210092.70906000005]
["2026-01-22T15:08:01.000000000",691.33,664.0,27.12,27.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,78056.6,-4.839310000000001,207610.5469799999]
["2026-01-22T15:08:15.000000000",691.3,657.0,34.12,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,3,0.0,78056.6,0.0,207601.53780000002]
["2026-01-22T15:08:15.000000000",691.3,702.0,0.0,0.02,0.007,0.005,215,14,10.48,10.85,-0.993,0.005,2,2,108.5,78056.6,736.2345,207601.53780000002]
["2026-01-22T15:08:27.000000000",691.32,682.0,9.16,9.55,0.992,0.006,67,17,0.0,0.02,-0.008,0.006,167,267,140.39999999999998,78016.49999999999,-414.79200000000003,209181.67956000005]
["2026-01-22T15:08:39.000000000",691.31,675.0,16.12,16.63,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,705,43,70.7,77462.9,-485.99092999999993,208324.19456999996]
["2026-01-22T15:08:52.000000000",691.32,676.0,15.12,15.63,0.997,0.002,19,0,0.0,0.01,-0.003,0.002,404,58,84.60000000000001,76861.90000000001,-532.3164,205237.00764000003]
["2026-01-22T15:09:06.000000000",691.3,692.0,0.22,0.24,0.299,0.279,389,4177,0.77,0.99,-0.701,0.279,278,4525,18609.300000000003,76955.70000000001,21408.8697,205694.2411]
["2026-01-22T15:09:19.000000000",691.29,685.0,6.14,6.52,0.994,0.007,222,109,0.0,0.01,-0.006,0.007,241,1222,324.1,76920.59999999999,-91.94157,206861.61960000006]
["2026-01-22T15:09:31.000000000",691.24,643.0,48.0,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,76920.59999999999,0.0,206846.65759999995]
["2026-01-22T15:09:44.000000000",691.22,702.0,0.0,0.02,0.007,0.005,215,14,10.55,10.94,-0.993,0.005,2,2,108.5,78269.39999999998,736.1493,212700.83595999994]
["2026-01-22T15:09:44.000000000",691.22,755.0,0.0,0.01,0.001,0.0,0,0,63.5,63.94,-0.999,0.0,0,0,0.0,78269.39999999998,0.0,212700.83595999994]
["2026-01-22T15:09:57.000000000",691.21,730.0,0.0,0.01,0.001,0.0,6,0,38.5,38.94,-0.999,0.0,0,0,0.0,78301.2,0.0,214136.85800000004]
["2026-01-22T15:10:09.000000000",691.23,720.0,0.0,0.01,0.002,0.001,13,0,28.5,28.94,-0.998,0.001,0,0,1.3,77542.30000000002,8.985990000000001,212423.96498999995]
["2026-01-22T15:10:22.000000000",691.28,805.0,0.0,0.01,0.001,0.0,0,0,113.5,113.94,-0.999,0.0,0,0,0.0,76977.40000000001,0.0,207902.46]
["2026-01-22T15:10:34.000000000",691.26,697.0,0.0,0.01,0.007,0.008,391,724,5.52,5.88,-0.993,0.008,90,69,384.8,77552.0,1664.5540800000003,211445.37384000007]
["2026-01-22T15:10:47.000000000",691.28,730.0,0.0,0.01,0.001,0.0,6,0,38.45,38.94,-0.999,0.0,0,0,0.0,77552.0,0.0,211451.49152]
["2026-01-22T15:11:15.000000000",691.32,635.0,56.0,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,77043.3,0.0,202561.59924000007]
["2026-01-22T15:11:28.000000000",691.41,655.0,36.0,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,77623.59999999999,0.0,207417.46871999992]
["2026-01-22T15:11:41.000000000",691.41,652.0,39.18,39.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,77792.40000000002,0.0,200828.33141999991]
["2026-01-22T15:11:54.000000000",691.35,645.0,46.08,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,77322.70000000001,0.0,200588.98035000006]
["2026-01-22T15:11:54.000000000",691.35,790.0,0.0,0.01,0.001,0.0,0,0,98.32,98.92,-0.999,0.0,0,0,0.0,77322.70000000001,0.0,200588.98035000006]
["2026-01-22T15:12:07.000000000",691.33,670.0,21.08,21.55,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,27,45.1,78020.40000000001,-303.49387,205636.10849999991]
["2026-01-22T15:12:19.000000000",691.39,663.0,28.21,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,101,0,10.100000000000001,78020.40000000001,-69.83039000000001,205653.9555000001]
["2026-01-22T15:12:32.000000000",691.4,709.0,0.0,0.01,0.003,0.001,54,11,17.32,17.78,-0.997,0.001,0,0,5.4,77256.90000000001,37.3356,198367.49979999996]
["2026-01-22T15:12:45.000000000",691.48,680.0,11.32,11.71,0.996,0.003,57,10,0.0,0.01,-0.004,0.003,319,765,112.80000000000001,77566.2,-543.5032800000001,199135.17631999997]
["2026-01-22T15:12:57.000000000",691.42,673.0,18.26,18.72,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,400,141,40.0,77311.60000000002,-276.568,200496.58875999998]
["2026-01-22T15:13:09.000000000",691.34,683.0,8.21,8.55,0.992,0.006,96,43,0.0,0.02,-0.008,0.006,269,340,219.00000000000003,77587.3,-717.6109200000001,199596.08005999998]
["2026-01-22T15:13:23.000000000",691.35,690.0,1.38,1.62,0.826,0.178,654,1958,0.13,0.15,-0.174,0.178,152,5904,14346.8,77470.6,61776.270599999996,205799.68530000004]
["2026-01-22T15:13:36.000000000",691.34,683.0,8.12,8.5,0.991,0.007,96,43,0.0,0.02,-0.009,0.007,269,340,255.50000000000003,77470.6,-837.2127399999999,205796.70852000001]
["2026-01-22T15:13:49.000000000",691.33,650.0,41.16,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,117,0,0.0,77027.20000000003,0.0,209820.0376599999]
["2026-01-22T15:13:49.000000000",691.33,708.0,0.0,0.01,0.003,0.001,26,2,16.42,16.85,-0.997,0.001,0,0,2.6,77027.20000000003,17.97458,209820.0376599999]
["2026-01-22T15:14:03.000000000",691.36,745.0,0.0,0.01,0.001,0.0,0,0,53.42,53.84,-0.999,0.0,0,0,0.0,77473.6,0.0,206372.34271999996]
["2026-01-22T15:14:16.000000000",691.44,765.0,0.0,0.01,0.001,0.0,0,0,73.32,73.84,-0.999,0.0,0,0,0.0,77311.80000000002,0.0,201128.83296000006]
["2026-01-22T15:14:29.000000000",691.48,718.0,0.0,0.01,0.002,0.001,0,0,26.32,26.84,-0.998,0.001,0,0,0.0,77896.30000000002,0.0,200763.61172]
["2026-01-22T15:14:41.000000000",691.54,795.0,0.0,0.01,0.001,0.0,0,0,103.32,103.67,-0.999,0.0,0,0,0.0,77297.90000000001,0.0,193645.7223399999]
["2026-01-22T15:14:54.000000000",691.56,704.0,0.0,0.01,0.004,0.002,138,34,12.28,12.64,-0.996,0.002,30,30,33.6,77131.80000000002,149.37696,191569.0356]
["2026-01-22T15:15:07.000000000",691.67,728.0,0.0,0.01,0.001,0.0,0,0,36.12,36.67,-0.998,0.0,0,0,0.0,77131.80000000002,0.0,191599.50670000003]
["2026-01-22T15:15:19.000000000",691.81,641.0,50.61,51.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76909.6,0.0,171354.41890000005]
["2026-01-22T15:15:31.000000000",691.83,671.0,20.61,21.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,213,0,21.3,77244.5,-147.35979,164383.65080999993]
["2026-01-22T15:15:44.000000000",691.8,658.0,33.61,34.08,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,5,21,0.0,77004.30000000002,0.0,168700.27260000003]
["2026-01-22T15:15:58.000000000",691.74,651.0,40.48,40.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,76781.60000000002,0.0,173065.04711999997]
["2026-01-22T15:16:10.000000000",691.71,638.0,53.48,53.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76399.20000000003,0.0,178465.33026]
["2026-01-22T15:16:22.000000000",691.7,668.0,23.48,23.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,110,2,11.0,76399.20000000003,-76.087,178462.75019999995]
["2026-01-22T15:16:35.000000000",691.58,661.0,30.36,30.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,0,0.0,76983.80000000002,0.0,179819.09896]
["2026-01-22T15:16:35.000000000",691.58,725.0,0.0,0.01,0.002,0.0,0,0,33.05,33.64,-0.998,0.0,0,0,0.0,76983.80000000002,0.0,179819.09896]
["2026-01-22T15:16:48.000000000",691.58,686.0,5.41,5.78,0.993,0.008,280,165,0.0,0.01,-0.007,0.008,404,1143,547.2,76472.20000000001,-686.04736,181211.94108]
["2026-01-22T15:17:01.000000000",691.63,679.0,12.46,12.85,0.994,0.003,15,3,0.0,0.02,-0.006,0.003,291,96,91.8,76362.3,-572.66964,183195.49625000005]
["2026-01-22T15:17:14.000000000",691.54,699.0,0.0,0.01,0.005,0.005,64,192,7.28,7.61,-0.995,0.005,1,15,32.5,76506.00000000001,217.83509999999998,182649.54479999992]
["2026-01-22T15:17:27.000000000",691.61,696.0,0.0,0.01,0.008,0.012,397,973,4.23,4.57,-0.992,0.012,225,109,746.4000000000001,76170.1,1427.48304,183462.69309]
["2026-01-22T15:17:39.000000000",691.59,689.0,2.43,2.79,0.953,0.063,739,985,0.02,0.04,-0.047,0.063,181,2227,5796.0,76170.1,24312.154860000006,183457.38770999995]
["2026-01-22T15:17:51.000000000",691.55,666.0,25.36,25.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,249,10,24.9,76328.2,-172.19594999999998,183798.77589999986]
["2026-01-22T15:18:04.000000000",691.53,706.0,0.0,0.01,0.003,0.002,55,0,14.17,14.64,-0.997,0.002,0,0,11.0,76141.2,76.06830000000001,186177.85578000004]
["2026-01-22T15:18:04.000000000",691.53,775.0,0.0,0.01,0.001,0.0,0,0,83.17,83.64,-0.999,0.0,0,0,0.0,76141.2,0.0,186177.85578000004]
["2026-01-22T15:18:30.000000000",691.49,633.0,58.26,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77204.70000000001,0.0,191204.59139000005]
["2026-01-22T15:18:30.000000000",691.49,724.0,0.0,0.01,0.002,0.0,0,0,32.27,32.74,-0.998,0.0,0,0,0.0,77204.70000000001,0.0,191204.59139000005]
["2026-01-22T15:18:43.000000000",691.51,825.0,0.0,0.01,0.001,0.0,0,0,133.27,133.74,-0.999,0.0,0,0,0.0,76551.00000000001,0.0,187115.69090000007]
["2026-01-22T15:18:56.000000000",691.52,720.0,0.0,0.01,0.002,0.001,13,0,28.27,28.74,-0.998,0.001,0,0,1.3,76551.00000000001,8.98976,187118.39679999993]
["2026-01-22T15:19:09.000000000",691.52,750.0,0.0,0.01,0.001,0.0,1,0,58.27,58.74,-0.999,0.0,0,0,0.0,77056.50000000001,0.0,189947.40511999992]
["2026-01-22T15:19:35.000000000",691.55,639.0,52.26,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77098.2,0.0,187609.21639999995]
["2026-01-22T15:19:35.000000000",691.55,687.0,4.35,4.73,0.986,0.017,829,820,0.0,0.02,-0.014,0.017,273,1533,1873.4,77098.2,6536.530600000001,187609.21639999995]
["2026-01-22T15:20:00.000000000",691.56,656.0,35.26,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76694.30000000002,0.0,186081.50699999998]
["2026-01-22T15:20:14.000000000",691.6,649.0,42.26,42.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,77259.20000000003,0.0,184517.49679999996]
["2026-01-22T15:20:27.000000000",691.65,645.0,46.43,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,77259.20000000003,0.0,184530.8366999999]
["2026-01-22T15:20:27.000000000",691.65,674.0,17.43,17.8,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,272,37,29.800000000000004,77259.20000000003,-170.1459,184530.8366999999]
["2026-01-22T15:20:40.000000000",691.58,667.0,24.33,24.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,117,20,11.700000000000001,78464.1,-80.91486,181030.05554000003]
["2026-01-22T15:20:52.000000000",691.56,775.0,0.0,0.01,0.001,0.0,0,0,83.15,83.67,-0.999,0.0,0,0,0.0,76449.2,0.0,188845.67232]
["2026-01-22T15:21:05.000000000",691.64,684.0,7.44,7.81,0.991,0.008,114,64,0.0,0.02,-0.009,0.008,229,668,274.40000000000003,77339.00000000001,-636.3088,186143.83975999992]
["2026-01-22T15:21:17.000000000",691.63,677.0,14.41,14.8,0.997,0.002,25,0,0.0,0.01,-0.003,0.002,328,69,70.60000000000001,77614.20000000001,-419.12778,183844.93682000003]
["2026-01-22T15:21:31.000000000",691.55,702.0,0.0,0.01,0.004,0.003,215,14,10.25,10.64,-0.996,0.003,2,2,65.10000000000001,77292.3,441.90045,187629.27134999994]
["2026-01-22T15:21:44.000000000",691.54,656.0,35.33,35.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,77292.3,0.0,187626.55817999993]
["2026-01-22T15:21:56.000000000",691.52,687.0,4.38,4.71,0.986,0.017,829,820,0.0,0.02,-0.014,0.017,273,1535,1873.4,76584.2,6536.247040000002,189635.5295999999]
["2026-01-22T15:21:56.000000000",691.52,720.0,0.0,0.01,0.002,0.001,13,0,28.25,28.67,-0.998,0.001,0,0,1.3,76584.2,8.98976,189635.5295999999]
["2026-01-22T15:22:09.000000000",691.51,795.0,0.0,0.01,0.001,0.0,0,0,103.25,103.67,-0.999,0.0,0,0,0.0,76466.50000000001,0.0,191373.31797000006]
["2026-01-22T15:22:22.000000000",691.43,765.0,0.0,0.01,0.001,0.0,0,0,73.34,73.79,-0.999,0.0,0,0,0.0,76532.50000000003,0.0,196896.44680999996]
["2026-01-22T15:22:35.000000000",691.38,730.0,0.0,0.01,0.001,0.0,6,0,38.34,38.87,-0.999,0.0,0,0,0.0,77639.40000000001,0.0,204467.33844000005]
["2026-01-22T15:22:47.000000000",691.35,710.0,0.0,0.01,0.003,0.001,55,8,18.44,18.92,-0.997,0.001,0,0,5.5,77011.10000000002,38.02425,208250.52105]
["2026-01-22T15:22:59.000000000",691.38,815.0,0.0,0.01,0.001,0.0,0,0,123.44,123.92,-0.999,0.0,0,0,0.0,77011.10000000002,0.0,208259.55774000002]
["2026-01-22T15:23:12.000000000",691.39,780.0,0.0,0.01,0.001,0.0,0,0,88.44,88.92,-0.999,0.0,0,0,0.0,76650.40000000001,0.0,204806.31136000002]
["2026-01-22T15:23:25.000000000",691.41,677.0,14.18,14.66,0.994,0.003,25,0,0.0,0.02,-0.006,0.003,328,69,105.89999999999999,76268.90000000002,-628.4916900000001,201342.04904999997]
["2026-01-22T15:23:37.000000000",691.41,645.0,46.18,46.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,75378.30000000002,0.0,197862.87392999994]
["2026-01-22T15:23:50.000000000",691.39,638.0,53.13,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,75866.10000000002,0.0,203012.15431000007]
["2026-01-22T15:24:03.000000000",691.36,651.0,40.13,40.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,76515.70000000001,0.0,205996.93424]
["2026-01-22T15:24:15.000000000",691.39,655.0,36.13,36.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,76515.70000000001,0.0,206005.87301]
["2026-01-22T15:24:28.000000000",691.36,648.0,43.13,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,76496.6,0.0,201427.73600000003]
["2026-01-22T15:24:28.000000000",691.36,770.0,0.0,0.01,0.001,0.0,0,0,78.44,78.87,-0.999,0.0,0,0,0.0,76496.6,0.0,201427.73600000003]
["2026-01-22T15:24:54.000000000",691.24,665.0,26.01,26.43,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,108,6,11.200000000000001,77292.5,-71.88896000000001,215572.18011999998]
["2026-01-22T15:24:54.000000000",691.24,698.0,0.0,0.01,0.006,0.006,88,178,6.6,6.99,-0.994,0.006,56,47,86.4,77292.5,132.71808,215572.18011999998]
["2026-01-22T15:25:07.000000000",691.21,705.0,0.0,0.01,0.003,0.002,298,3,13.62,14.01,-0.997,0.002,2,1,60.0,77806.10000000002,409.19632,222411.33291000003]
["2026-01-22T15:25:20.000000000",691.09,683.0,7.91,8.26,0.991,0.007,96,49,0.0,0.02,-0.009,0.007,269,340,255.50000000000003,77311.20000000004,-836.90999,231162.69410000005]
["2026-01-22T15:25:33.000000000",691.04,708.0,0.0,0.02,0.003,0.001,26,2,16.7,17.19,-0.997,0.001,0,0,2.6,77311.20000000004,17.96704,231145.96960000004]
["2026-01-22T15:25:45.000000000",691.09,672.0,18.81,19.3,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,611,46,61.199999999999996,77072.90000000002,-421.5649000000001,233354.14049000002]
["2026-01-22T15:25:57.000000000",691.04,693.0,0.01,0.02,0.036,0.076,385,5718,1.81,2.19,-0.964,0.076,402,3020,5981.2,77723.3,-892.8236800000011,230747.23952]
["2026-01-22T15:26:10.000000000",690.97,717.0,0.0,0.02,0.004,0.001,2,0,25.82,26.31,-0.996,0.001,0,0,0.2,77805.50000000001,1.3819400000000002,240065.7800100001]
["2026-01-22T15:26:23.000000000",690.81,638.0,52.54,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,80096.80000000002,0.0,257173.36518000002]
["2026-01-22T15:26:35.000000000",690.81,750.0,0.0,0.02,0.002,0.0,1,0,58.99,59.46,-0.998,0.0,0,0,0.0,80370.00000000001,0.0,258241.35744000005]
["2026-01-22T15:26:47.000000000",690.88,727.0,0.0,0.02,0.003,0.001,0,0,35.89,36.46,-0.997,0.001,0,0,0.0,80370.00000000001,0.0,258267.52512]
["2026-01-22T15:27:00.000000000",690.89,716.0,0.0,0.02,0.004,0.001,10,0,24.89,25.32,-0.996,0.001,0,0,1.0,79246.50000000003,6.9089,250605.83881]
["2026-01-22T15:27:12.000000000",690.89,632.0,58.58,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78803.3,0.0,253590.48361]
["2026-01-22T15:27:12.000000000",690.89,805.0,0.0,0.02,0.001,0.0,0,0,113.89,114.42,-0.999,0.0,0,0,0.0,78803.3,0.0,253590.48361]
["2026-01-22T15:27:37.000000000",690.84,683.0,7.7,8.06,0.991,0.007,96,49,0.0,0.02,-0.009,0.007,269,340,255.50000000000003,79187.20000000003,-836.6072399999999,253574.20367999998]
["2026-01-22T15:27:49.000000000",690.87,642.0,48.58,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79187.20000000003,0.0,253585.21524000008]
["2026-01-22T15:28:02.000000000",690.77,635.0,55.49,56.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,78692.30000000003,0.0,249615.95643000005]
["2026-01-22T15:28:15.000000000",690.82,657.0,33.49,34.01,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,3,0.0,79692.70000000003,0.0,258929.69830000002]
["2026-01-22T15:28:27.000000000",690.8,652.0,38.49,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,3,0.0,79533.80000000002,0.0,256797.992]
["2026-01-22T15:28:40.000000000",690.78,645.0,45.49,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,80324.40000000002,0.0,263213.42964]
["2026-01-22T15:28:40.000000000",690.78,800.0,0.0,0.02,0.001,0.0,0,0,108.97,109.51,-0.999,0.0,0,0,0.0,80324.40000000002,0.0,263213.42964]
["2026-01-22T15:28:52.000000000",690.76,670.0,20.49,21.03,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,445,27,45.1,79129.40000000002,-303.24363999999997,261216.42008000004]
["2026-01-22T15:29:05.000000000",690.74,695.0,0.0,0.02,0.015,0.019,488,5397,4.1,4.48,-0.985,0.019,121,153,1157.1,79129.40000000002,4816.53002,261208.85691999996]
["2026-01-22T15:29:18.000000000",690.74,711.0,0.0,0.02,0.004,0.002,10,0,20.06,20.51,-0.996,0.002,0,0,2.0,78863.10000000002,13.8148,260600.31497999997]
["2026-01-22T15:29:30.000000000",690.69,680.0,10.49,10.88,0.996,0.003,57,10,0.0,0.01,-0.004,0.003,319,765,112.80000000000001,80956.30000000003,-542.8823400000001,273077.41461000015]
["2026-01-22T15:29:42.000000000",690.71,705.0,0.0,0.01,0.003,0.002,298,3,14.07,14.62,-0.997,0.002,2,1,60.0,80067.40000000001,408.90032,267623.87801999995]
["2026-01-22T15:29:55.000000000",690.63,678.0,12.44,12.77,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,466,225,144.3,80864.40000000002,-934.4223900000001,273579.2618999998]
["2026-01-22T15:30:07.000000000",690.41,690.0,0.72,0.76,0.607,0.268,654,2061,0.36,0.39,-0.394,0.265,152,6307,21555.2,82553.10000000002,93199.82672000003,279964.70705000014]
["2026-01-22T15:30:07.000000000",690.41,723.0,0.0,0.02,0.003,0.001,0,0,32.06,32.83,-0.997,0.001,0,0,0.0,82553.10000000002,0.0,279964.70705000014]
["2026-01-22T15:30:32.000000000",690.41,645.0,45.17,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,82321.20000000003,0.0,287448.06104000006]
["2026-01-22T15:30:32.000000000",690.41,780.0,0.0,0.02,0.001,0.0,0,0,89.39,89.83,-0.999,0.0,0,0,0.0,82321.20000000003,0.0,287448.06104000006]
["2026-01-22T15:30:45.000000000",690.44,745.0,0.0,0.02,0.002,0.0,0,0,54.35,54.83,-0.998,0.0,0,0,0.0,81742.00000000003,0.0,284600.74887999997]
["2026-01-22T15:30:57.000000000",690.52,740.0,0.0,0.02,0.002,0.0,1,0,49.24,49.83,-0.998,0.0,0,0,0.0,80989.50000000004,0.0,280108.7474799999]
["2026-01-22T15:31:10.000000000",690.46,830.0,0.0,0.02,0.001,0.0,0,0,139.31,139.83,-0.999,0.0,0,0,0.0,81483.00000000003,0.0,283273.64328000013]
["2026-01-22T15:31:22.000000000",690.4,795.0,0.0,0.02,0.001,0.0,0,0,104.23,104.84,-0.999,0.0,0,0,0.0,81483.00000000003,0.0,283249.0271999999]
["2026-01-22T15:31:35.000000000",690.28,706.0,0.0,0.02,0.005,0.003,55,0,15.23,15.99,-0.995,0.003,0,0,16.5,81558.80000000003,113.8962,284359.46543999994]
["2026-01-22T15:31:47.000000000",690.16,648.0,41.9,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,84692.20000000001,0.0,299148.47167999996]
["2026-01-22T15:32:00.000000000",690.2,641.0,48.92,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84036.40000000002,0.0,298109.8036]
["2026-01-22T15:32:16.000000000",690.4,673.0,16.92,17.69,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,400,141,80.0,82913.60000000003,-552.32,292037.81919999997]
["2026-01-22T15:32:29.000000000",690.45,658.0,32.23,32.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,5,21,0.8,81208.30000000003,-1.3809,283597.5043500001]
["2026-01-22T15:32:41.000000000",690.52,651.0,39.23,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,80550.60000000002,0.0,280076.29303999996]
["2026-01-22T15:32:54.000000000",690.59,640.0,50.36,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,80550.60000000002,0.0,280104.68518000003]
["2026-01-22T15:33:07.000000000",690.48,668.0,22.25,22.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,110,2,11.0,80088.50000000003,-75.95280000000001,279987.5685600001]
["2026-01-22T15:33:20.000000000",690.44,693.0,0.0,0.01,0.013,0.028,385,5838,2.39,2.78,-0.987,0.028,402,3061,2203.6000000000004,81767.10000000003,-328.6494400000006,286154.92931999994]
["2026-01-22T15:33:20.000000000",690.44,727.0,0.0,0.02,0.003,0.001,0,0,36.21,36.85,-0.997,0.001,0,0,0.0,81767.10000000003,0.0,286154.92931999994]
["2026-01-22T15:33:46.000000000",690.45,678.0,12.22,12.61,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,466,225,192.4,81257.40000000002,-1245.5718000000002,285072.9960000001]
["2026-01-22T15:33:46.000000000",690.45,711.0,0.0,0.02,0.004,0.002,10,0,20.24,20.85,-0.996,0.002,0,0,2.0,81257.40000000002,13.809000000000001,285072.9960000001]
["2026-01-22T15:33:58.000000000",690.45,694.0,0.0,0.01,0.01,0.017,356,4862,3.39,3.78,-0.99,0.017,95,429,766.7,81500.60000000003,3063.5266500000002,286832.2626000002]
["2026-01-22T15:34:11.000000000",690.4,696.0,0.0,0.01,0.007,0.008,397,979,5.47,5.85,-0.993,0.008,225,110,497.6,82727.6,949.9904000000001,292729.5999999999]
["2026-01-22T15:34:24.000000000",690.3,721.0,0.0,0.02,0.003,0.001,0,0,30.43,30.93,-0.997,0.001,0,0,0.0,82727.6,0.0,292687.1999999998]
["2026-01-22T15:34:37.000000000",690.26,661.0,28.97,29.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,84736.50000000001,-21.39806,303067.6263799999]
["2026-01-22T15:34:49.000000000",690.33,770.0,0.0,0.02,0.001,0.0,0,0,79.53,80.03,-0.998,0.0,0,0,0.0,86029.00000000003,0.0,306507.90066000004]
["2026-01-22T15:35:04.000000000",690.28,735.0,0.0,0.02,0.002,0.0,0,0,44.53,45.03,-0.998,0.0,0,0,0.0,84420.30000000003,0.0,298546.7902799999]
["2026-01-22T15:35:04.000000000",690.28,820.0,0.0,0.02,0.001,0.0,0,0,129.53,130.03,-0.999,0.0,0,0,0.0,84420.30000000003,0.0,298546.7902799999]
["2026-01-22T15:35:30.000000000",690.15,636.0,53.83,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86785.1,0.0,313149.35115000006]
["2026-01-22T15:35:30.000000000",690.15,825.0,0.0,0.02,0.001,0.0,0,0,134.69,135.15,-0.999,0.0,0,0,0.0,86785.1,0.0,313149.35115000006]
["2026-01-22T15:35:43.000000000",690.16,722.0,0.0,0.02,0.003,0.001,0,0,31.6,32.15,-0.997,0.001,0,0,0.0,85918.40000000001,0.0,308610.5652799999]
["2026-01-22T15:36:07.000000000",690.19,646.0,43.9,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85235.1,0.0,306496.12424999994]
["2026-01-22T15:36:20.000000000",690.13,639.0,50.9,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86400.50000000001,0.0,312908.39265000017]
["2026-01-22T15:36:33.000000000",690.09,680.0,9.9,10.25,0.996,0.003,57,11,0.0,0.01,-0.004,0.003,319,766,112.80000000000001,86109.80000000002,-542.41074,310951.7936400001]
["2026-01-22T15:36:45.000000000",690.08,656.0,33.9,34.3,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,87325.50000000001,0.0,316719.80688]
["2026-01-22T15:36:59.000000000",690.07,649.0,40.79,41.31,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20,0,0.0,87960.10000000002,0.0,318434.87171]
["2026-01-22T15:37:11.000000000",690.01,647.0,42.79,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87272.20000000001,0.0,317100.9955999999]
["2026-01-22T15:37:11.000000000",690.01,674.0,15.79,16.31,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,272,37,29.800000000000004,87272.20000000001,-169.74246,317100.9955999999]
["2026-01-22T15:37:24.000000000",690.08,699.0,0.0,0.01,0.005,0.004,64,192,8.75,9.14,-0.995,0.004,1,15,26.0,87062.5,173.90016,319108.86384]
["2026-01-22T15:37:37.000000000",690.1,750.0,0.0,0.02,0.002,0.0,1,0,59.69,60.25,-0.998,0.0,0,0,0.0,87117.70000000001,0.0,317043.6717000002]
["2026-01-22T15:37:50.000000000",690.19,684.0,6.0,6.36,0.994,0.007,114,65,0.0,0.01,-0.006,0.007,229,674,240.09999999999997,84750.30000000003,-555.6029500000001,306305.6318099999]
["2026-01-22T15:38:03.000000000",690.18,709.0,0.0,0.02,0.005,0.002,54,11,18.58,19.05,-0.995,0.002,0,0,10.8,84845.90000000002,74.53944,306791.2216199998]
["2026-01-22T15:38:15.000000000",690.09,701.0,0.0,0.02,0.007,0.004,248,23,10.76,11.12,-0.993,0.004,7,0,102.0,86066.50000000001,665.2467599999999,315066.80031000014]
["2026-01-22T15:38:15.000000000",690.09,750.0,0.0,0.02,0.002,0.0,1,0,59.69,60.17,-0.998,0.0,0,0,0.0,86066.50000000001,0.0,315066.80031000014]
["2026-01-22T15:38:28.000000000",690.12,727.0,0.0,0.02,0.003,0.001,0,0,36.67,37.17,-0.997,0.001,0,0,0.0,86066.50000000001,0.0,315080.49708000023]
["2026-01-22T15:38:53.000000000",690.35,668.0,21.9,22.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,110,2,11.0,82851.20000000004,-75.9385,298167.6878]
["2026-01-22T15:38:53.000000000",690.35,800.0,0.0,0.02,0.001,0.0,0,0,109.38,110.1,-0.999,0.0,0,0,0.0,82851.20000000004,0.0,298167.6878]
["2026-01-22T15:39:06.000000000",690.31,765.0,0.0,0.02,0.002,0.0,0,0,74.38,74.89,-0.998,0.0,0,0,0.0,82381.40000000004,0.0,297138.41701999994]
["2026-01-22T15:39:32.000000000",690.27,635.0,55.01,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,168,0,0.0,83394.60000000002,0.0,303013.34405999974]
["2026-01-22T15:39:45.000000000",690.27,634.0,56.01,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83394.60000000002,0.0,303013.34405999974]
["2026-01-22T15:39:45.000000000",690.27,815.0,0.0,0.02,0.001,0.0,0,0,124.5,124.99,-0.999,0.0,0,0,0.0,83394.60000000002,0.0,303013.34405999974]
["2026-01-22T15:39:57.000000000",690.29,729.0,0.0,0.01,0.003,0.001,0,0,38.5,38.99,-0.997,0.001,0,0,0.0,83561.60000000002,0.0,304526.95582]
["2026-01-22T15:40:21.000000000",690.27,644.0,45.96,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83366.80000000002,0.0,307283.3542799997]
["2026-01-22T15:40:21.000000000",690.27,645.0,44.96,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,83366.80000000002,0.0,307283.3542799997]
["2026-01-22T15:40:34.000000000",690.24,696.0,0.0,0.01,0.007,0.008,397,989,5.55,5.99,-0.993,0.008,225,110,497.6,81852.10000000003,949.7702400000002,300104.61792]
["2026-01-22T15:40:47.000000000",690.26,662.0,27.96,28.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,0,2.5,81852.10000000003,-17.256500000000003,300113.3135799999]
["2026-01-22T15:41:01.000000000",690.16,655.0,34.96,35.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,81178.70000000003,0.0,297131.1339999999]
["2026-01-22T15:41:13.000000000",690.14,680.0,9.92,10.38,0.996,0.003,57,11,0.0,0.01,-0.004,0.003,319,766,112.80000000000001,82093.60000000002,-542.4500400000001,302655.3758799999]
["2026-01-22T15:41:13.000000000",690.14,745.0,0.0,0.01,0.001,0.0,0,0,54.62,55.09,-0.999,0.0,0,0,0.0,82093.60000000002,0.0,302655.3758799999]
["2026-01-22T15:41:39.000000000",690.14,697.0,0.0,0.01,0.006,0.006,391,734,6.62,7.09,-0.994,0.006,90,76,288.6,84614.30000000002,1246.39284,312819.06765999994]
["2026-01-22T15:41:51.000000000",690.24,690.0,0.54,0.61,0.58,0.358,654,2430,0.31,0.36,-0.42,0.358,152,7313,28854.8,82655.40000000004,124047.17183999998,305215.84512]
["2026-01-22T15:41:51.000000000",690.24,700.0,0.0,0.01,0.004,0.003,359,214,9.62,9.96,-0.996,0.003,44,0,120.9,82655.40000000004,652.2768,305215.84512]
["2026-01-22T15:42:04.000000000",690.23,715.0,0.0,0.01,0.002,0.001,21,0,24.62,25.05,-0.998,0.001,0,0,2.1,82948.60000000002,14.494830000000002,304834.5576599999]
["2026-01-22T15:42:17.000000000",690.33,708.0,0.0,0.01,0.003,0.001,26,2,17.47,18.05,-0.997,0.001,0,0,2.6,82948.60000000002,17.948580000000003,304878.72186]
["2026-01-22T15:42:30.000000000",690.39,674.0,16.04,16.58,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,272,37,29.800000000000004,80677.50000000001,-169.83594000000002,289013.13297000004]
["2026-01-22T15:42:42.000000000",690.31,725.0,0.0,0.01,0.002,0.0,0,0,34.42,34.87,-0.998,0.0,0,0,0.0,80648.6,0.0,289431.79617999995]
["2026-01-22T15:42:56.000000000",690.25,718.0,0.0,0.01,0.002,0.001,0,0,27.42,27.99,-0.998,0.001,0,0,0.0,81650.90000000004,0.0,297974.71275]
["2026-01-22T15:43:21.000000000",690.32,632.0,58.01,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81632.50000000001,0.0,295975.39031999995]
["2026-01-22T15:43:21.000000000",690.32,755.0,0.0,0.01,0.001,0.0,0,0,64.47,64.99,-0.999,0.0,0,0,0.0,81632.50000000001,0.0,295975.39031999995]
["2026-01-22T15:43:34.000000000",690.4,728.0,0.0,0.01,0.001,0.0,0,0,37.37,37.84,-0.999,0.0,0,0,0.0,81632.50000000001,0.0,296009.69039999985]
["2026-01-22T15:43:47.000000000",690.46,719.0,0.0,0.01,0.002,0.001,0,0,28.37,28.84,-0.998,0.001,0,0,0.0,81515.50000000003,0.0,293569.0923400001]
["2026-01-22T15:43:59.000000000",690.5,633.0,57.16,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,80652.40000000001,0.0,286637.59800000006]
["2026-01-22T15:44:11.000000000",690.62,658.0,32.16,32.83,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,5,21,0.0,79155.60000000002,0.0,282144.51356000005]
["2026-01-22T15:44:24.000000000",690.49,686.0,4.42,4.82,0.992,0.011,280,181,0.0,0.01,-0.008,0.011,404,1198,752.3999999999999,77357.30000000002,-941.8283600000003,274926.1888900002]
["2026-01-22T15:44:36.000000000",690.51,643.0,47.38,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,77054.50000000003,0.0,273352.8842099998]
["2026-01-22T15:44:48.000000000",690.59,668.0,22.31,22.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,110,2,11.0,77054.50000000003,-75.96490000000001,273384.55389000004]
["2026-01-22T15:45:01.000000000",690.55,653.0,37.31,37.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,41,0.0,77288.3,0.0,271356.45635]
["2026-01-22T15:45:15.000000000",690.6,653.0,37.43,37.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,41,0.0,75239.5,0.0,258123.49019999994]
["2026-01-22T15:45:15.000000000",690.6,686.0,4.48,4.9,0.992,0.011,280,182,0.0,0.01,-0.008,0.011,404,1200,752.3999999999999,75239.5,-941.9784000000003,258123.49019999994]
["2026-01-22T15:45:28.000000000",690.64,780.0,0.0,0.01,0.001,0.0,0,0,89.1,89.57,-0.999,0.0,0,0,0.0,75841.20000000003,0.0,266153.31807999994]
["2026-01-22T15:45:41.000000000",690.69,703.0,0.0,0.01,0.004,0.002,189,50,12.1,12.48,-0.996,0.002,30,39,43.8,76464.0,219.63942000000003,263593.55022000015]
["2026-01-22T15:45:53.000000000",690.79,696.0,0.0,0.01,0.007,0.009,397,989,4.95,5.4,-0.993,0.009,225,110,559.8,74043.30000000002,1069.3429199999996,252496.87000999998]
["2026-01-22T15:46:06.000000000",690.76,707.0,0.0,0.01,0.003,0.002,80,2,15.95,16.41,-0.997,0.002,0,0,16.0,74043.30000000002,110.5216,252485.90443999998]
["2026-01-22T15:46:19.000000000",690.79,713.0,0.0,0.01,0.002,0.001,30,17,21.98,22.43,-0.998,0.001,0,0,3.0,73463.50000000001,20.7237,249729.56526999996]
["2026-01-22T15:46:34.000000000",690.79,706.0,0.0,0.01,0.003,0.002,55,0,14.95,15.52,-0.997,0.002,0,0,11.0,72733.0,75.98689999999999,250409.99341999993]
["2026-01-22T15:46:46.000000000",690.74,681.0,9.53,10.01,0.996,0.003,76,16,0.0,0.01,-0.004,0.003,446,142,156.6,73434.3,-766.7214000000001,247952.86557999993]
["2026-01-22T15:46:46.000000000",690.74,735.0,0.0,0.01,0.001,0.0,0,0,43.98,44.43,-0.999,0.0,0,0,0.0,73434.3,0.0,247952.86557999993]
["2026-01-22T15:46:59.000000000",690.72,724.0,0.0,0.01,0.002,0.0,0,0,33.08,33.55,-0.998,0.0,0,0,0.0,74477.10000000002,0.0,259011.02063999992]
["2026-01-22T15:47:23.000000000",690.71,648.0,42.45,42.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,74461.1,0.0,260297.51705000002]
["2026-01-22T15:47:23.000000000",690.71,785.0,0.0,0.02,0.001,0.0,0,0,94.08,94.55,-0.999,0.0,0,0,0.0,74461.1,0.0,260297.51705000002]
["2026-01-22T15:47:37.000000000",690.68,750.0,0.0,0.02,0.002,0.0,1,0,59.08,59.55,-0.998,0.0,0,0,0.0,74788.80000000002,0.0,262603.4428]
["2026-01-22T15:47:49.000000000",690.7,755.0,0.0,0.02,0.002,0.0,0,0,64.08,64.55,-0.998,0.0,0,0,0.0,75525.20000000003,0.0,264022.8378]
["2026-01-22T15:48:14.000000000",690.71,631.0,59.47,59.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74346.40000000001,0.0,258821.46978000004]
["2026-01-22T15:48:27.000000000",690.73,656.0,34.47,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,73875.29999999999,0.0,256102.65283]
["2026-01-22T15:48:27.000000000",690.73,702.0,0.0,0.01,0.004,0.003,215,14,11.03,11.45,-0.996,0.003,2,2,65.10000000000001,73875.29999999999,441.37647,256102.65283]
["2026-01-22T15:48:52.000000000",690.72,641.0,49.47,49.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73769.40000000001,0.0,255443.45183999997]
["2026-01-22T15:48:52.000000000",690.72,674.0,16.47,16.94,0.997,0.001,26,0,0.0,0.01,-0.003,0.001,272,37,29.800000000000004,73769.40000000001,-169.91712000000004,255443.45183999997]
["2026-01-22T15:49:04.000000000",690.79,669.0,21.47,22.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,96,49,9.6,73837.8,-66.31584,257689.53844]
["2026-01-22T15:49:17.000000000",690.81,691.0,0.22,0.25,0.404,0.467,306,3867,0.42,0.47,-0.596,0.467,58,7022,16998.800000000003,73187.40000000001,80006.85096000001,248223.23082000008]
["2026-01-22T15:49:30.000000000",690.79,684.0,6.62,7.01,0.99,0.009,114,65,0.0,0.02,-0.01,0.009,229,677,308.7,73896.50000000001,-714.9676499999998,251862.72478999992]
["2026-01-22T15:49:43.000000000",690.9,636.0,54.53,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,72770.40000000002,0.0,239767.17240000004]
["2026-01-22T15:49:56.000000000",690.91,701.0,0.0,0.01,0.004,0.003,248,23,9.87,10.36,-0.996,0.003,7,4,76.5,72770.40000000002,499.52792999999997,239770.64276000002]
["2026-01-22T15:50:08.000000000",690.98,694.0,0.0,0.01,0.011,0.021,356,4875,2.79,3.26,-0.989,0.021,95,447,947.1,73093.00000000003,3787.2613800000004,244460.43224000005]
["2026-01-22T15:50:08.000000000",690.98,723.0,0.0,0.02,0.002,0.0,0,0,31.79,32.26,-0.998,0.0,0,0,0.0,73093.00000000003,0.0,244460.43224000005]
["2026-01-22T15:50:21.000000000",691.03,720.0,0.0,0.02,0.003,0.001,13,0,28.69,29.3,-0.997,0.001,0,0,1.3,71840.90000000001,8.98339,232504.64482999992]
["2026-01-22T15:50:34.000000000",691.07,713.0,0.0,0.02,0.004,0.001,30,17,21.64,22.1,-0.996,0.001,0,0,3.0,70767.70000000001,20.7321,216293.16181000005]
["2026-01-22T15:50:47.000000000",691.0,697.0,0.0,0.01,0.006,0.008,391,734,5.72,6.15,-0.994,0.008,90,78,384.8,72167.30000000002,1663.928,234631.12300000002]
["2026-01-22T15:50:59.000000000",690.92,729.0,0.0,0.01,0.001,0.0,0,0,37.81,38.29,-0.999,0.0,0,0,0.0,70983.70000000001,0.0,237628.80652000004]
["2026-01-22T15:51:12.000000000",690.92,722.0,0.0,0.01,0.002,0.001,0,0,30.81,31.35,-0.998,0.001,0,0,0.0,70983.70000000001,0.0,237628.80652000004]
["2026-01-22T15:51:25.000000000",690.96,664.0,26.76,27.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,72323.80000000002,-4.836720000000001,243257.99568000014]
["2026-01-22T15:51:38.000000000",691.08,780.0,0.0,0.01,0.001,0.0,0,0,88.65,89.24,-0.999,0.0,0,0,0.0,70131.40000000002,0.0,232331.4208800001]
["2026-01-22T15:51:50.000000000",691.15,745.0,0.0,0.01,0.001,0.0,0,0,53.55,54.07,-0.999,0.0,0,0,0.0,71487.09999999999,0.0,223858.64695]
["2026-01-22T15:52:03.000000000",691.13,795.0,0.0,0.01,0.001,0.0,0,0,103.55,104.07,-0.999,0.0,0,0,0.0,69761.59999999999,0.0,210136.69424000004]
["2026-01-22T15:52:16.000000000",691.1,638.0,52.93,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70934.9,0.0,224302.72490000006]
["2026-01-22T15:52:28.000000000",691.16,663.0,27.94,28.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,101,0,10.100000000000001,70934.9,-69.80716000000001,224322.19843999998]
["2026-01-22T15:52:40.000000000",691.17,710.0,0.0,0.01,0.003,0.001,55,8,18.53,19.07,-0.998,0.001,0,0,5.5,71909.5,38.01435,222397.07973000006]
["2026-01-22T15:52:53.000000000",691.13,648.0,42.94,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,72247.3,0.0,220888.60365]
["2026-01-22T15:53:05.000000000",691.2,673.0,17.93,18.45,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,400,141,40.0,71544.70000000001,-276.48,220261.24800000005]
["2026-01-22T15:53:18.000000000",691.19,677.0,13.96,14.46,0.997,0.002,25,0,0.0,0.01,-0.003,0.002,328,69,70.60000000000001,72455.50000000001,-418.86114000000003,224974.74191000007]
["2026-01-22T15:53:18.000000000",691.19,698.0,0.0,0.01,0.006,0.006,88,178,6.52,6.97,-0.994,0.006,56,48,86.4,72455.50000000001,132.70848,224974.74191000007]
["2026-01-22T15:53:30.000000000",691.19,691.0,0.26,0.39,0.655,0.655,306,3972,0.12,0.14,-0.345,0.655,58,7109,23842.0,71744.59999999999,112276.90360000002,218916.46156000005]
["2026-01-22T15:53:57.000000000",691.19,644.0,46.91,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73417.50000000001,0.0,228635.28415]
["2026-01-22T15:53:57.000000000",691.19,708.0,0.0,0.01,0.003,0.001,26,2,16.57,17.09,-0.997,0.001,0,0,2.6,73417.50000000001,17.970940000000002,228635.28415]
["2026-01-22T15:54:09.000000000",691.17,701.0,0.0,0.01,0.004,0.003,248,23,9.57,10.01,-0.996,0.003,7,4,76.5,71481.4,499.71590999999995,218988.92046000005]
["2026-01-22T15:54:22.000000000",690.99,730.0,0.0,0.01,0.001,0.0,6,0,38.73,39.1,-0.999,0.0,0,0,0.0,70964.8,0.0,235533.61536]
["2026-01-22T15:54:35.000000000",690.98,717.0,0.0,0.01,0.002,0.001,2,0,25.71,26.23,-0.998,0.001,0,0,0.2,72801.00000000001,1.38196,246180.97244]
["2026-01-22T15:54:49.000000000",691.19,711.0,0.0,0.01,0.002,0.001,10,0,19.51,20.0,-0.998,0.001,0,0,1.0,73396.40000000001,6.911900000000001,238710.76078]
["2026-01-22T15:55:03.000000000",691.37,705.0,0.0,0.01,0.003,0.002,298,3,13.46,13.78,-0.997,0.002,2,1,60.0,69061.4,409.29104,208562.82242000007]
["2026-01-22T15:55:16.000000000",691.28,728.0,0.0,0.01,0.001,0.0,0,0,36.4,36.99,-0.998,0.0,0,0,0.0,69061.4,0.0,208535.67247999998]
["2026-01-22T15:55:29.000000000",691.24,721.0,0.0,0.01,0.002,0.001,0,0,29.4,29.92,-0.998,0.001,0,0,0.0,68725.09999999999,0.0,197161.69395999995]
["2026-01-22T15:55:41.000000000",691.21,672.0,18.99,19.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,611,46,61.199999999999996,69310.7,-421.63810000000007,210237.74239000003]
["2026-01-22T15:55:41.000000000",691.21,810.0,0.0,0.01,0.001,0.0,0,0,118.51,118.92,-0.999,0.0,0,0,0.0,69310.7,0.0,210237.74239000003]
["2026-01-22T15:56:07.000000000",691.13,651.0,40.0,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,20,0.0,62308.49999999999,0.0,208112.37447]
["2026-01-22T15:56:20.000000000",691.22,639.0,51.99,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64113.1,0.0,209864.7602999999]
["2026-01-22T15:56:34.000000000",691.22,636.0,54.99,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,63957.39999999999,0.0,210430.86947999994]
["2026-01-22T15:56:46.000000000",691.19,661.0,30.0,30.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,31,0,3.1,63957.39999999999,-21.426890000000004,210421.73646000007]
["2026-01-22T15:56:46.000000000",691.19,726.0,0.0,0.01,0.002,0.0,0,0,34.51,35.02,-0.998,0.0,0,0,0.0,63957.39999999999,0.0,210421.73646000007]
["2026-01-22T15:57:13.000000000",691.09,646.0,44.97,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66007.90000000001,0.0,222426.62541000004]
["2026-01-22T15:57:13.000000000",691.09,679.0,12.0,12.38,0.997,0.002,15,3,0.0,0.01,-0.004,0.002,291,97,61.199999999999996,66007.90000000001,-381.48168,222426.62541000004]
["2026-01-22T15:57:26.000000000",691.16,693.0,0.0,0.01,0.016,0.048,385,5948,1.57,1.93,-0.984,0.048,402,3200,3777.5999999999995,67440.90000000001,-563.9865599999993,232289.89092]
["2026-01-22T15:57:39.000000000",691.19,696.0,0.0,0.01,0.008,0.011,397,991,4.57,4.92,-0.992,0.011,225,110,684.1999999999999,68583.00000000001,1307.7314800000004,237083.69952000005]
["2026-01-22T15:57:51.000000000",691.21,689.0,2.12,2.42,0.986,0.035,739,1180,0.0,0.01,-0.014,0.035,181,2786,3220.0000000000005,69963.0,13499.331300000002,244082.84003999998]
["2026-01-22T15:58:05.000000000",691.1,660.0,26.13,36.0,0.999,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,68125.3,0.0,235815.06870000006]
["2026-01-22T15:58:17.000000000",691.14,706.0,0.0,0.02,0.003,0.002,55,0,10.0,19.82,-0.997,0.002,0,0,11.0,68125.3,76.0254,235828.71738000007]
["2026-01-22T15:58:30.000000000",691.07,699.0,0.0,0.01,0.005,0.005,64,192,7.66,8.07,-0.995,0.005,1,15,32.5,68280.90000000001,217.68705000000003,235451.00435]
["2026-01-22T15:58:30.000000000",691.07,815.0,0.0,0.02,0.001,0.0,0,0,116.0,131.84,-0.999,0.0,0,0,0.0,68280.90000000001,0.0,235451.00435]
["2026-01-22T15:58:43.000000000",691.13,724.0,0.0,0.02,0.003,0.001,0,0,28.0,37.86,-0.997,0.001,0,0,0.0,76372.0,0.0,266333.85680000007]
["2026-01-22T15:58:56.000000000",691.08,717.0,0.0,0.02,0.004,0.001,2,0,21.0,30.86,-0.996,0.001,0,0,0.2,80484.1,1.38216,287136.13811999996]
["2026-01-22T15:59:08.000000000",691.15,721.0,0.0,0.02,0.003,0.001,0,0,25.0,34.84,-0.997,0.001,0,0,0.0,83724.8,0.0,300965.41439999983]
["2026-01-22T15:59:21.000000000",691.12,750.0,0.0,0.02,0.002,0.0,1,0,54.0,63.87,-0.998,0.0,0,0,0.0,83337.10000000002,0.0,297753.1562400001]
["2026-01-22T15:59:33.000000000",691.18,727.0,0.0,0.25,0.003,0.001,0,0,31.0,41.0,-0.997,0.001,0,0,0.0,83337.10000000002,0.0,297779.0058600002]
["2026-01-22T15:59:46.000000000",691.26,688.0,3.17,3.6,0.989,0.02,917,1091,0.0,0.01,-0.011,0.02,195,2106,2224.0,86837.3,9981.794399999999,295329.08357999986]
["2026-01-22T15:59:58.000000000",691.21,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,88559.40000000001,0.0,300311.39112000016]
["2026-01-22T16:00:11.000000000",691.34,657.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,3,2.7,72173.19999999998,-18.66618,213686.2806]
["2026-01-22T16:00:24.000000000",691.34,655.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,13,0,3.9,72173.19999999998,-26.96226,213686.2806]
["2026-01-22T16:00:37.000000000",691.34,642.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:00:49.000000000",691.34,667.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,117,20,11.700000000000001,72173.19999999998,-80.88678000000002,213686.2806]
["2026-01-22T16:01:02.000000000",691.33,660.0,26.0,36.0,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,740.0,0.0,0.25,0.016,0.002,1,0,44.0,54.0,-0.984,0.002,0,0,0.2,72173.19999999998,1.3826600000000002,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,745.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,750.0,0.0,0.25,0.014,0.001,1,0,54.0,64.0,-0.986,0.001,0,0,0.1,72173.19999999998,0.6913300000000001,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,755.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,760.0,0.0,0.25,0.013,0.001,3,0,64.0,74.0,-0.987,0.001,0,0,0.3,72173.19999999998,2.0739900000000002,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,765.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,770.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,775.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,780.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,785.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,790.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,795.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,805.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,810.0,0.0,0.25,0.008,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,815.0,0.0,0.25,0.008,0.0,0,0,116.0,132.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,820.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,825.0,0.0,0.25,0.008,0.0,0,0,126.0,142.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,830.0,0.0,0.25,0.008,0.0,0,0,131.0,147.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:02.000000000",691.33,835.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,72173.19999999998,0.0,213683.1897]
["2026-01-22T16:01:15.000000000",691.34,632.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,633.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,634.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,635.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,168,0,16.8,72173.19999999998,-116.14512,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,636.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,72173.19999999998,-6.222060000000002,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,637.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,638.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,639.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,640.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,37,0,3.6999999999999997,72173.19999999998,-25.57958,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,641.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,642.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,643.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,72173.19999999998,-55.3072,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,644.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,645.0,41.0,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,646.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,647.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,648.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,53,0,10.6,72173.19999999998,-73.28204,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,649.0,37.0,47.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,20,0,4.2,72173.19999999998,-26.27092,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,650.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,117,0,23.400000000000002,72173.19999999998,-161.77356000000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,651.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,20,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,652.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,3,0.8,72173.19999999998,-5.5307200000000005,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,653.0,33.0,43.0,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,3,41,0.8,72173.19999999998,-2.7653600000000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,654.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,655.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,13,0,3.9,72173.19999999998,-26.96226,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,656.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,72173.19999999998,-4.14804,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,657.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,3,2.7,72173.19999999998,-18.66618,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,658.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,5,21,2.4,72173.19999999998,-4.148039999999999,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,659.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,0,2.4,72173.19999999998,-16.59216,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,660.0,26.0,36.0,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,661.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,31,0,9.3,72173.19999999998,-64.29462000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,662.0,24.0,34.0,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,25,0,10.0,72173.19999999998,-69.134,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,663.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,101,0,40.400000000000006,72173.19999999998,-279.30136000000005,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,664.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.023,0.004,7,0,2.8000000000000003,72173.19999999998,-19.35752,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,665.0,21.0,31.0,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,108,6,44.800000000000004,72173.19999999998,-287.59744,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,666.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,249,10,99.6,72173.19999999998,-688.5746399999999,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,667.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,117,20,11.700000000000001,72173.19999999998,-80.88678000000002,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,668.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,110,2,55.00000000000001,72173.19999999998,-380.237,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,669.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,96,49,48.0,72173.19999999998,-331.8432,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,670.0,16.0,26.0,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,445,32,45.1,72173.19999999998,-303.49826,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,671.0,15.0,25.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,213,0,127.8,72173.19999999998,-883.5325200000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,672.0,14.0,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,611,46,61.199999999999996,72173.19999999998,-421.71740000000005,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,673.0,13.0,23.0,0.973,0.006,0,0,0.0,0.2,-0.027,0.006,400,141,240.0,72173.19999999998,-1659.2160000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,674.0,12.0,22.0,0.967,0.008,26,0,0.0,0.25,-0.033,0.008,272,37,238.40000000000003,72173.19999999998,-1360.5571200000004,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,675.0,11.0,21.0,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,705,48,70.7,72173.19999999998,-486.01202,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,676.0,10.0,20.0,0.997,0.002,19,0,0.0,0.01,-0.003,0.002,404,59,84.60000000000001,72173.19999999998,-532.3318,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,677.0,9.0,19.0,0.979,0.007,25,0,0.0,0.11,-0.021,0.007,328,69,247.10000000000002,72173.19999999998,-1466.3321400000004,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,678.0,8.0,18.0,0.979,0.008,15,0,0.0,0.1,-0.021,0.008,466,225,384.8,72173.19999999998,-2494.3547200000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,679.0,7.0,17.0,0.958,0.012,15,3,0.0,0.25,-0.042,0.012,291,97,367.2,72173.19999999998,-2289.71808,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,680.0,6.0,16.0,0.996,0.003,57,12,0.0,0.01,-0.004,0.003,319,766,112.80000000000001,72173.19999999998,-543.3932400000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,681.0,5.0,15.0,0.996,0.003,76,16,0.0,0.01,-0.004,0.003,446,142,156.6,72173.19999999998,-767.3874000000002,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,682.0,7.4,14.0,0.948,0.018,67,21,0.0,0.25,-0.052,0.018,167,276,421.2,72173.19999999998,-1244.4119999999998,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,683.0,3.0,13.0,0.991,0.007,96,67,0.0,0.02,-0.009,0.007,269,348,255.50000000000003,72173.19999999998,-837.2127399999999,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,684.0,2.0,12.0,0.99,0.008,114,67,0.0,0.02,-0.009,0.008,229,677,274.40000000000003,72173.19999999998,-636.0328000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,685.0,2.9,11.0,0.931,0.031,222,113,0.0,0.26,-0.069,0.031,241,1272,1435.3,72173.19999999998,-407.1992600000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,686.0,0.05,10.0,0.988,0.013,280,188,0.0,0.02,-0.012,0.013,404,1203,889.1999999999999,72173.19999999998,-1114.44008,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,687.0,0.2,10.0,0.953,0.038,829,966,0.0,0.1,-0.047,0.038,273,1641,4187.599999999999,72173.19999999998,14606.631520000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,688.0,3.16,3.6,0.99,0.019,917,1091,0.0,0.01,-0.01,0.019,195,2106,2112.8,72173.19999999998,9483.802119999998,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,689.0,2.19,5.0,0.986,0.033,739,1182,0.0,0.01,-0.014,0.033,181,2786,3036.0,72173.19999999998,12730.33476,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,690.0,1.18,1.44,0.979,0.078,654,2982,0.0,0.01,-0.021,0.078,152,8008,6286.8,72173.19999999998,27070.109040000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,691.0,0.18,0.35,0.86,0.779,306,4079,0.0,0.04,-0.14,0.779,58,7418,28355.6,72173.19999999998,133561.35728000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,692.0,0.0,0.01,0.034,0.198,389,6637,0.57,1.5,-0.966,0.198,278,4895,13206.6,72173.19999999998,15194.270520000002,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,693.0,0.0,0.01,0.017,0.054,385,5958,1.57,1.86,-0.983,0.054,402,3314,4249.8,72173.19999999998,-634.6501199999996,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,694.0,0.0,0.01,0.012,0.026,356,4889,2.61,10.0,-0.988,0.026,95,519,1172.6,72173.19999999998,4691.43324,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,695.0,0.0,0.01,0.009,0.016,488,5530,3.7,10.0,-0.99,0.016,121,156,974.4,72173.19999999998,4059.548480000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,696.0,0.0,0.01,0.008,0.011,397,992,0.0,10.0,-0.992,0.011,225,110,684.1999999999999,72173.19999999998,1308.0152800000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,697.0,0.0,0.01,0.007,0.008,391,744,1.0,9.0,-0.993,0.008,90,81,384.8,72173.19999999998,1664.7467200000006,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,698.0,0.0,0.01,0.006,0.006,88,178,2.0,12.0,-0.994,0.006,56,49,86.4,72173.19999999998,132.73728,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,699.0,0.0,0.01,0.005,0.005,64,192,3.0,13.0,-0.995,0.005,1,15,32.5,72173.19999999998,217.77210000000002,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,700.0,0.0,0.01,0.005,0.004,359,214,4.0,14.0,-0.995,0.004,44,0,161.2,72173.19999999998,871.0884000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,701.0,0.0,0.25,0.051,0.018,248,23,5.0,15.0,-0.949,0.018,7,4,459.0,72173.19999999998,2999.0329199999996,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,702.0,0.0,0.25,0.048,0.016,215,14,6.0,16.0,-0.952,0.016,2,2,347.2,72173.19999999998,2356.0867200000002,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,703.0,0.0,0.03,0.009,0.005,189,50,7.0,17.0,-0.991,0.005,30,39,109.5,72173.19999999998,549.6153,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,704.0,0.0,0.25,0.042,0.012,138,34,8.0,18.0,-0.958,0.012,30,30,201.6,72173.19999999998,895.9766400000002,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,705.0,0.0,0.01,0.003,0.002,298,3,9.0,19.0,-0.997,0.002,2,1,60.0,72173.19999999998,409.27328,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,706.0,0.0,0.05,0.011,0.005,55,0,10.0,20.0,-0.989,0.005,0,0,27.500000000000004,72173.19999999998,190.1185,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,707.0,0.0,0.25,0.037,0.009,80,2,11.0,21.0,-0.963,0.009,0,0,72.0,72173.19999999998,497.76480000000004,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,708.0,0.0,0.02,0.005,0.002,26,2,12.0,22.0,-0.995,0.002,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,709.0,0.0,0.25,0.034,0.008,54,11,13.0,23.0,-0.966,0.008,0,0,43.2,72173.19999999998,298.65888,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,710.0,0.0,0.25,0.032,0.007,55,8,14.0,24.0,-0.968,0.007,0,0,38.5,72173.19999999998,266.1659,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,711.0,0.0,0.25,0.031,0.007,10,0,15.0,25.0,-0.969,0.007,0,0,7.000000000000001,72173.19999999998,48.39380000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,712.0,0.0,0.25,0.03,0.006,14,10,16.0,26.0,-0.97,0.006,0,0,8.4,72173.19999999998,58.07256,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,713.0,0.0,0.25,0.029,0.006,30,17,17.0,27.0,-0.971,0.006,0,0,18.0,72173.19999999998,124.44120000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,714.0,0.0,0.25,0.028,0.006,8,2,18.0,28.0,-0.972,0.006,0,0,4.8,72173.19999999998,33.18432,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,715.0,0.0,0.25,0.027,0.005,21,0,19.0,29.0,-0.973,0.005,0,0,10.5,72173.19999999998,72.59070000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,716.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.973,0.005,0,0,5.0,72173.19999999998,34.567,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,717.0,0.0,0.25,0.026,0.005,2,0,21.0,31.0,-0.974,0.005,0,0,1.0,72173.19999999998,6.9134,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,718.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,719.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,720.0,0.0,0.25,0.024,0.004,13,0,24.0,34.0,-0.976,0.004,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,721.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,722.0,0.0,0.25,0.023,0.004,0,0,26.0,36.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,723.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,724.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,725.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,726.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,727.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,728.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,729.0,0.0,0.25,0.019,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,730.0,0.0,0.25,0.019,0.003,6,0,34.0,44.0,-0.981,0.003,0,0,1.8000000000000003,72173.19999999998,12.444120000000003,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,735.0,0.0,0.25,0.018,0.002,0,0,39.0,49.0,-0.982,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,740.0,0.0,0.25,0.016,0.002,1,0,44.0,54.0,-0.984,0.002,0,0,0.2,72173.19999999998,1.3826800000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,745.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,750.0,0.0,0.25,0.014,0.001,1,0,54.0,64.0,-0.986,0.001,0,0,0.1,72173.19999999998,0.6913400000000001,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,755.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,760.0,0.0,0.25,0.013,0.001,3,0,64.0,74.0,-0.987,0.001,0,0,0.3,72173.19999999998,2.07402,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,765.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,770.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,775.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,780.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,785.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,790.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,795.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,805.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,810.0,0.0,0.25,0.008,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,815.0,0.0,0.25,0.008,0.0,0,0,116.0,132.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,820.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,825.0,0.0,0.25,0.008,0.0,0,0,126.0,142.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,830.0,0.0,0.25,0.008,0.0,0,0,131.0,147.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:15.000000000",691.34,835.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,632.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,633.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,634.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,635.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,168,0,16.8,72173.19999999998,-116.14512,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,636.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,72173.19999999998,-6.222060000000002,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,637.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,638.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,639.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,640.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,37,0,3.6999999999999997,72173.19999999998,-25.57958,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,641.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,642.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,643.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,72173.19999999998,-55.3072,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,644.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,645.0,41.0,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,646.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,647.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,648.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,53,0,10.6,72173.19999999998,-73.28204,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,649.0,37.0,47.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,20,0,4.2,72173.19999999998,-26.27092,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,650.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,117,0,23.400000000000002,72173.19999999998,-161.77356000000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,651.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,20,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,652.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,3,0.8,72173.19999999998,-5.5307200000000005,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,653.0,33.0,43.0,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,3,41,0.8,72173.19999999998,-2.7653600000000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,654.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,655.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,13,0,3.9,72173.19999999998,-26.96226,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,656.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,72173.19999999998,-4.14804,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,657.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,3,2.7,72173.19999999998,-18.66618,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,658.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,5,21,2.4,72173.19999999998,-4.148039999999999,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,659.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,0,2.4,72173.19999999998,-16.59216,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,660.0,26.0,36.0,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,661.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,31,0,9.3,72173.19999999998,-64.29462000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,662.0,24.0,34.0,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,25,0,10.0,72173.19999999998,-69.134,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,663.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,101,0,40.400000000000006,72173.19999999998,-279.30136000000005,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,664.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.023,0.004,7,0,2.8000000000000003,72173.19999999998,-19.35752,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,665.0,21.0,31.0,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,108,6,44.800000000000004,72173.19999999998,-287.59744,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,666.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,249,10,99.6,72173.19999999998,-688.5746399999999,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,667.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,117,20,11.700000000000001,72173.19999999998,-80.88678000000002,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,668.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,110,2,55.00000000000001,72173.19999999998,-380.237,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,669.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,96,49,48.0,72173.19999999998,-331.8432,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,670.0,16.0,26.0,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,445,32,45.1,72173.19999999998,-303.49826,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,671.0,15.0,25.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,213,0,127.8,72173.19999999998,-883.5325200000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,672.0,14.0,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,611,46,61.199999999999996,72173.19999999998,-421.71740000000005,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,673.0,13.0,23.0,0.973,0.006,0,0,0.0,0.2,-0.027,0.006,400,141,240.0,72173.19999999998,-1659.2160000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,674.0,12.0,22.0,0.967,0.008,26,0,0.0,0.25,-0.033,0.008,272,37,238.40000000000003,72173.19999999998,-1360.5571200000004,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,675.0,11.0,21.0,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,705,48,70.7,72173.19999999998,-486.01202,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,676.0,10.0,20.0,0.997,0.002,19,0,0.0,0.01,-0.003,0.002,404,59,84.60000000000001,72173.19999999998,-532.3318,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,677.0,9.0,19.0,0.979,0.007,25,0,0.0,0.11,-0.021,0.007,328,69,247.10000000000002,72173.19999999998,-1466.3321400000004,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,678.0,8.0,18.0,0.979,0.008,15,0,0.0,0.1,-0.021,0.008,466,225,384.8,72173.19999999998,-2494.3547200000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,679.0,7.0,17.0,0.958,0.012,15,3,0.0,0.25,-0.042,0.012,291,97,367.2,72173.19999999998,-2289.71808,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,680.0,6.0,16.0,0.996,0.003,57,12,0.0,0.01,-0.004,0.003,319,766,112.80000000000001,72173.19999999998,-543.3932400000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,681.0,5.0,15.0,0.996,0.003,76,16,0.0,0.01,-0.004,0.003,446,142,156.6,72173.19999999998,-767.3874000000002,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,682.0,7.4,14.0,0.948,0.018,67,21,0.0,0.25,-0.052,0.018,167,276,421.2,72173.19999999998,-1244.4119999999998,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,683.0,3.0,13.0,0.991,0.007,96,67,0.0,0.02,-0.009,0.007,269,348,255.50000000000003,72173.19999999998,-837.2127399999999,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,684.0,2.0,12.0,0.99,0.008,114,67,0.0,0.02,-0.009,0.008,229,677,274.40000000000003,72173.19999999998,-636.0328000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,685.0,2.9,11.0,0.931,0.031,222,113,0.0,0.26,-0.069,0.031,241,1272,1435.3,72173.19999999998,-407.1992600000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,686.0,0.05,10.0,0.988,0.013,280,188,0.0,0.02,-0.012,0.013,404,1203,889.1999999999999,72173.19999999998,-1114.44008,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,687.0,0.2,10.0,0.953,0.038,829,966,0.0,0.1,-0.047,0.038,273,1641,4187.599999999999,72173.19999999998,14606.631520000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,688.0,3.16,3.6,0.99,0.019,917,1091,0.0,0.01,-0.01,0.019,195,2106,2112.8,72173.19999999998,9483.802119999998,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,689.0,2.19,5.0,0.986,0.033,739,1182,0.0,0.01,-0.014,0.033,181,2786,3036.0,72173.19999999998,12730.33476,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,690.0,1.18,1.44,0.979,0.078,654,2982,0.0,0.01,-0.021,0.078,152,8008,6286.8,72173.19999999998,27070.109040000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,691.0,0.18,0.35,0.86,0.779,306,4079,0.0,0.04,-0.14,0.779,58,7418,28355.6,72173.19999999998,133561.35728000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,692.0,0.0,0.01,0.034,0.198,389,6637,0.57,1.5,-0.966,0.198,278,4895,13206.6,72173.19999999998,15194.270520000002,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,693.0,0.0,0.01,0.017,0.054,385,5958,1.57,1.86,-0.983,0.054,402,3314,4249.8,72173.19999999998,-634.6501199999996,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,694.0,0.0,0.01,0.012,0.026,356,4889,2.61,10.0,-0.988,0.026,95,519,1172.6,72173.19999999998,4691.43324,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,695.0,0.0,0.01,0.009,0.016,488,5530,3.7,10.0,-0.99,0.016,121,156,974.4,72173.19999999998,4059.548480000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,696.0,0.0,0.01,0.008,0.011,397,992,0.0,10.0,-0.992,0.011,225,110,684.1999999999999,72173.19999999998,1308.0152800000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,697.0,0.0,0.01,0.007,0.008,391,744,1.0,9.0,-0.993,0.008,90,81,384.8,72173.19999999998,1664.7467200000006,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,698.0,0.0,0.01,0.006,0.006,88,178,2.0,12.0,-0.994,0.006,56,49,86.4,72173.19999999998,132.73728,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,699.0,0.0,0.01,0.005,0.005,64,192,3.0,13.0,-0.995,0.005,1,15,32.5,72173.19999999998,217.77210000000002,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,700.0,0.0,0.01,0.005,0.004,359,214,4.0,14.0,-0.995,0.004,44,0,161.2,72173.19999999998,871.0884000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,701.0,0.0,0.25,0.051,0.018,248,23,5.0,15.0,-0.949,0.018,7,4,459.0,72173.19999999998,2999.0329199999996,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,702.0,0.0,0.25,0.048,0.016,215,14,6.0,16.0,-0.952,0.016,2,2,347.2,72173.19999999998,2356.0867200000002,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,703.0,0.0,0.03,0.009,0.005,189,50,7.0,17.0,-0.991,0.005,30,39,109.5,72173.19999999998,549.6153,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,704.0,0.0,0.25,0.042,0.012,138,34,8.0,18.0,-0.958,0.012,30,30,201.6,72173.19999999998,895.9766400000002,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,705.0,0.0,0.01,0.003,0.002,298,3,9.0,19.0,-0.997,0.002,2,1,60.0,72173.19999999998,409.27328,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,706.0,0.0,0.05,0.011,0.005,55,0,10.0,20.0,-0.989,0.005,0,0,27.500000000000004,72173.19999999998,190.1185,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,707.0,0.0,0.25,0.037,0.009,80,2,11.0,21.0,-0.963,0.009,0,0,72.0,72173.19999999998,497.76480000000004,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,708.0,0.0,0.02,0.005,0.002,26,2,12.0,22.0,-0.995,0.002,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,709.0,0.0,0.25,0.034,0.008,54,11,13.0,23.0,-0.966,0.008,0,0,43.2,72173.19999999998,298.65888,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,710.0,0.0,0.25,0.032,0.007,55,8,14.0,24.0,-0.968,0.007,0,0,38.5,72173.19999999998,266.1659,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,711.0,0.0,0.25,0.031,0.007,10,0,15.0,25.0,-0.969,0.007,0,0,7.000000000000001,72173.19999999998,48.39380000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,712.0,0.0,0.25,0.03,0.006,14,10,16.0,26.0,-0.97,0.006,0,0,8.4,72173.19999999998,58.07256,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,713.0,0.0,0.25,0.029,0.006,30,17,17.0,27.0,-0.971,0.006,0,0,18.0,72173.19999999998,124.44120000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,714.0,0.0,0.25,0.028,0.006,8,2,18.0,28.0,-0.972,0.006,0,0,4.8,72173.19999999998,33.18432,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,715.0,0.0,0.25,0.027,0.005,21,0,19.0,29.0,-0.973,0.005,0,0,10.5,72173.19999999998,72.59070000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,716.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.973,0.005,0,0,5.0,72173.19999999998,34.567,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,717.0,0.0,0.25,0.026,0.005,2,0,21.0,31.0,-0.974,0.005,0,0,1.0,72173.19999999998,6.9134,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,718.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,719.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,720.0,0.0,0.25,0.024,0.004,13,0,24.0,34.0,-0.976,0.004,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,721.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,722.0,0.0,0.25,0.023,0.004,0,0,26.0,36.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,723.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,724.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,725.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,726.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,727.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,728.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,729.0,0.0,0.25,0.019,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,730.0,0.0,0.25,0.019,0.003,6,0,34.0,44.0,-0.981,0.003,0,0,1.8000000000000003,72173.19999999998,12.444120000000003,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,735.0,0.0,0.25,0.018,0.002,0,0,39.0,49.0,-0.982,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,740.0,0.0,0.25,0.016,0.002,1,0,44.0,54.0,-0.984,0.002,0,0,0.2,72173.19999999998,1.3826800000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,745.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,750.0,0.0,0.25,0.014,0.001,1,0,54.0,64.0,-0.986,0.001,0,0,0.1,72173.19999999998,0.6913400000000001,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,755.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,760.0,0.0,0.25,0.013,0.001,3,0,64.0,74.0,-0.987,0.001,0,0,0.3,72173.19999999998,2.07402,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,765.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,770.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,775.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,780.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,785.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,790.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,795.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,805.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,810.0,0.0,0.25,0.008,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,815.0,0.0,0.25,0.008,0.0,0,0,116.0,132.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,820.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,825.0,0.0,0.25,0.008,0.0,0,0,126.0,142.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,830.0,0.0,0.25,0.008,0.0,0,0,131.0,147.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:28.000000000",691.34,835.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,632.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,633.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,634.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,635.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,168,0,16.8,72173.19999999998,-116.14512,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,636.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,72173.19999999998,-6.222060000000002,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,637.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,638.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,639.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,640.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,37,0,3.6999999999999997,72173.19999999998,-25.57958,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,641.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,642.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,643.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,72173.19999999998,-55.3072,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,644.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,645.0,41.0,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,646.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,647.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,648.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,53,0,10.6,72173.19999999998,-73.28204,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,649.0,37.0,47.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,20,0,4.2,72173.19999999998,-26.27092,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,650.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,117,0,23.400000000000002,72173.19999999998,-161.77356000000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,651.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,20,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,652.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,3,0.8,72173.19999999998,-5.5307200000000005,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,653.0,33.0,43.0,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,3,41,0.8,72173.19999999998,-2.7653600000000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,654.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,655.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,13,0,3.9,72173.19999999998,-26.96226,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,656.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,72173.19999999998,-4.14804,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,657.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,3,2.7,72173.19999999998,-18.66618,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,658.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,5,21,2.4,72173.19999999998,-4.148039999999999,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,659.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,0,2.4,72173.19999999998,-16.59216,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,660.0,26.0,36.0,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,661.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,31,0,9.3,72173.19999999998,-64.29462000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,662.0,24.0,34.0,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,25,0,10.0,72173.19999999998,-69.134,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,663.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,101,0,40.400000000000006,72173.19999999998,-279.30136000000005,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,664.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.023,0.004,7,0,2.8000000000000003,72173.19999999998,-19.35752,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,665.0,21.0,31.0,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,108,6,44.800000000000004,72173.19999999998,-287.59744,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,666.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,249,10,99.6,72173.19999999998,-688.5746399999999,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,667.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,117,20,11.700000000000001,72173.19999999998,-80.88678000000002,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,668.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,110,2,55.00000000000001,72173.19999999998,-380.237,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,669.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,96,49,48.0,72173.19999999998,-331.8432,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,670.0,16.0,26.0,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,445,32,45.1,72173.19999999998,-303.49826,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,671.0,15.0,25.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,213,0,127.8,72173.19999999998,-883.5325200000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,672.0,14.0,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,611,46,61.199999999999996,72173.19999999998,-421.71740000000005,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,673.0,13.0,23.0,0.973,0.006,0,0,0.0,0.2,-0.027,0.006,400,141,240.0,72173.19999999998,-1659.2160000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,674.0,12.0,22.0,0.967,0.008,26,0,0.0,0.25,-0.033,0.008,272,37,238.40000000000003,72173.19999999998,-1360.5571200000004,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,675.0,11.0,21.0,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,705,48,70.7,72173.19999999998,-486.01202,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,676.0,10.0,20.0,0.997,0.002,19,0,0.0,0.01,-0.003,0.002,404,59,84.60000000000001,72173.19999999998,-532.3318,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,677.0,9.0,19.0,0.979,0.007,25,0,0.0,0.11,-0.021,0.007,328,69,247.10000000000002,72173.19999999998,-1466.3321400000004,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,678.0,8.0,18.0,0.979,0.008,15,0,0.0,0.1,-0.021,0.008,466,225,384.8,72173.19999999998,-2494.3547200000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,679.0,7.0,17.0,0.958,0.012,15,3,0.0,0.25,-0.042,0.012,291,97,367.2,72173.19999999998,-2289.71808,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,680.0,6.0,16.0,0.996,0.003,57,12,0.0,0.01,-0.004,0.003,319,766,112.80000000000001,72173.19999999998,-543.3932400000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,681.0,5.0,15.0,0.996,0.003,76,16,0.0,0.01,-0.004,0.003,446,142,156.6,72173.19999999998,-767.3874000000002,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,682.0,7.4,14.0,0.948,0.018,67,21,0.0,0.25,-0.052,0.018,167,276,421.2,72173.19999999998,-1244.4119999999998,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,683.0,3.0,13.0,0.991,0.007,96,67,0.0,0.02,-0.009,0.007,269,348,255.50000000000003,72173.19999999998,-837.2127399999999,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,684.0,2.0,12.0,0.99,0.008,114,67,0.0,0.02,-0.009,0.008,229,677,274.40000000000003,72173.19999999998,-636.0328000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,685.0,2.9,11.0,0.931,0.031,222,113,0.0,0.26,-0.069,0.031,241,1272,1435.3,72173.19999999998,-407.1992600000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,686.0,0.05,10.0,0.988,0.013,280,188,0.0,0.02,-0.012,0.013,404,1203,889.1999999999999,72173.19999999998,-1114.44008,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,687.0,0.2,10.0,0.953,0.038,829,966,0.0,0.1,-0.047,0.038,273,1641,4187.599999999999,72173.19999999998,14606.631520000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,688.0,3.16,3.6,0.99,0.019,917,1091,0.0,0.01,-0.01,0.019,195,2106,2112.8,72173.19999999998,9483.802119999998,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,689.0,2.19,5.0,0.986,0.033,739,1182,0.0,0.01,-0.014,0.033,181,2786,3036.0,72173.19999999998,12730.33476,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,690.0,1.18,1.44,0.979,0.078,654,2982,0.0,0.01,-0.021,0.078,152,8008,6286.8,72173.19999999998,27070.109040000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,691.0,0.18,0.35,0.86,0.779,306,4079,0.0,0.04,-0.14,0.779,58,7418,28355.6,72173.19999999998,133561.35728000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,692.0,0.0,0.01,0.034,0.198,389,6637,0.57,1.5,-0.966,0.198,278,4895,13206.6,72173.19999999998,15194.270520000002,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,693.0,0.0,0.01,0.017,0.054,385,5958,1.57,1.86,-0.983,0.054,402,3314,4249.8,72173.19999999998,-634.6501199999996,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,694.0,0.0,0.01,0.012,0.026,356,4889,2.61,10.0,-0.988,0.026,95,519,1172.6,72173.19999999998,4691.43324,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,695.0,0.0,0.01,0.009,0.016,488,5530,3.7,10.0,-0.99,0.016,121,156,974.4,72173.19999999998,4059.548480000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,696.0,0.0,0.01,0.008,0.011,397,992,0.0,10.0,-0.992,0.011,225,110,684.1999999999999,72173.19999999998,1308.0152800000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,697.0,0.0,0.01,0.007,0.008,391,744,1.0,9.0,-0.993,0.008,90,81,384.8,72173.19999999998,1664.7467200000006,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,698.0,0.0,0.01,0.006,0.006,88,178,2.0,12.0,-0.994,0.006,56,49,86.4,72173.19999999998,132.73728,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,699.0,0.0,0.01,0.005,0.005,64,192,3.0,13.0,-0.995,0.005,1,15,32.5,72173.19999999998,217.77210000000002,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,700.0,0.0,0.01,0.005,0.004,359,214,4.0,14.0,-0.995,0.004,44,0,161.2,72173.19999999998,871.0884000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,701.0,0.0,0.25,0.051,0.018,248,23,5.0,15.0,-0.949,0.018,7,4,459.0,72173.19999999998,2999.0329199999996,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,702.0,0.0,0.25,0.048,0.016,215,14,6.0,16.0,-0.952,0.016,2,2,347.2,72173.19999999998,2356.0867200000002,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,703.0,0.0,0.03,0.009,0.005,189,50,7.0,17.0,-0.991,0.005,30,39,109.5,72173.19999999998,549.6153,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,704.0,0.0,0.25,0.042,0.012,138,34,8.0,18.0,-0.958,0.012,30,30,201.6,72173.19999999998,895.9766400000002,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,705.0,0.0,0.01,0.003,0.002,298,3,9.0,19.0,-0.997,0.002,2,1,60.0,72173.19999999998,409.27328,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,706.0,0.0,0.05,0.011,0.005,55,0,10.0,20.0,-0.989,0.005,0,0,27.500000000000004,72173.19999999998,190.1185,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,707.0,0.0,0.25,0.037,0.009,80,2,11.0,21.0,-0.963,0.009,0,0,72.0,72173.19999999998,497.76480000000004,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,708.0,0.0,0.02,0.005,0.002,26,2,12.0,22.0,-0.995,0.002,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,709.0,0.0,0.25,0.034,0.008,54,11,13.0,23.0,-0.966,0.008,0,0,43.2,72173.19999999998,298.65888,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,710.0,0.0,0.25,0.032,0.007,55,8,14.0,24.0,-0.968,0.007,0,0,38.5,72173.19999999998,266.1659,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,711.0,0.0,0.25,0.031,0.007,10,0,15.0,25.0,-0.969,0.007,0,0,7.000000000000001,72173.19999999998,48.39380000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,712.0,0.0,0.25,0.03,0.006,14,10,16.0,26.0,-0.97,0.006,0,0,8.4,72173.19999999998,58.07256,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,713.0,0.0,0.25,0.029,0.006,30,17,17.0,27.0,-0.971,0.006,0,0,18.0,72173.19999999998,124.44120000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,714.0,0.0,0.25,0.028,0.006,8,2,18.0,28.0,-0.972,0.006,0,0,4.8,72173.19999999998,33.18432,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,715.0,0.0,0.25,0.027,0.005,21,0,19.0,29.0,-0.973,0.005,0,0,10.5,72173.19999999998,72.59070000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,716.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.973,0.005,0,0,5.0,72173.19999999998,34.567,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,717.0,0.0,0.25,0.026,0.005,2,0,21.0,31.0,-0.974,0.005,0,0,1.0,72173.19999999998,6.9134,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,718.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,719.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,720.0,0.0,0.25,0.024,0.004,13,0,24.0,34.0,-0.976,0.004,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,721.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,722.0,0.0,0.25,0.023,0.004,0,0,26.0,36.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,723.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,724.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,725.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,726.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,727.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,728.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,729.0,0.0,0.25,0.019,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,730.0,0.0,0.25,0.019,0.003,6,0,34.0,44.0,-0.981,0.003,0,0,1.8000000000000003,72173.19999999998,12.444120000000003,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,735.0,0.0,0.25,0.018,0.002,0,0,39.0,49.0,-0.982,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,740.0,0.0,0.25,0.016,0.002,1,0,44.0,54.0,-0.984,0.002,0,0,0.2,72173.19999999998,1.3826800000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,745.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,750.0,0.0,0.25,0.014,0.001,1,0,54.0,64.0,-0.986,0.001,0,0,0.1,72173.19999999998,0.6913400000000001,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,755.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,760.0,0.0,0.25,0.013,0.001,3,0,64.0,74.0,-0.987,0.001,0,0,0.3,72173.19999999998,2.07402,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,765.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,770.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,775.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,780.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,785.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,790.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,795.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,805.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,810.0,0.0,0.25,0.008,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,815.0,0.0,0.25,0.008,0.0,0,0,116.0,132.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,820.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,825.0,0.0,0.25,0.008,0.0,0,0,126.0,142.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,830.0,0.0,0.25,0.008,0.0,0,0,131.0,147.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:41.000000000",691.34,835.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,632.0,54.0,64.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,633.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,634.0,52.0,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,635.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,168,0,16.8,72173.19999999998,-116.14512,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,636.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,72173.19999999998,-6.222060000000002,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,637.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,638.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,639.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,72173.19999999998,-0.6913400000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,640.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,37,0,3.6999999999999997,72173.19999999998,-25.57958,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,641.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,642.0,44.0,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,643.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,40,0,8.0,72173.19999999998,-55.3072,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,644.0,42.0,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,645.0,41.0,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,646.0,40.0,50.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,647.0,39.0,49.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,648.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,53,0,10.6,72173.19999999998,-73.28204,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,649.0,37.0,47.0,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,20,0,4.2,72173.19999999998,-26.27092,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,650.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,117,0,23.400000000000002,72173.19999999998,-161.77356000000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,651.0,35.0,45.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,20,0.2,72173.19999999998,-1.3826800000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,652.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,4,3,0.8,72173.19999999998,-5.5307200000000005,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,653.0,33.0,43.0,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,3,41,0.8,72173.19999999998,-2.7653600000000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,654.0,32.0,42.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,655.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,13,0,3.9,72173.19999999998,-26.96226,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,656.0,30.0,40.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,2,0,0.6,72173.19999999998,-4.14804,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,657.0,29.0,39.0,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,3,2.7,72173.19999999998,-18.66618,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,658.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,5,21,2.4,72173.19999999998,-4.148039999999999,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,659.0,27.0,37.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,8,0,2.4,72173.19999999998,-16.59216,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,660.0,26.0,36.0,0.998,0.0,6,0,0.0,0.01,-0.002,0.0,36,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,661.0,25.0,35.0,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,31,0,9.3,72173.19999999998,-64.29462000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,662.0,24.0,34.0,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,25,0,10.0,72173.19999999998,-69.134,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,663.0,23.0,33.0,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,101,0,40.400000000000006,72173.19999999998,-279.30136000000005,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,664.0,22.0,32.0,0.976,0.004,0,0,0.0,0.25,-0.023,0.004,7,0,2.8000000000000003,72173.19999999998,-19.35752,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,665.0,21.0,31.0,0.976,0.004,4,0,0.0,0.25,-0.024,0.004,108,6,44.800000000000004,72173.19999999998,-287.59744,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,666.0,20.0,30.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,249,10,99.6,72173.19999999998,-688.5746399999999,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,667.0,19.0,29.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,117,20,11.700000000000001,72173.19999999998,-80.88678000000002,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,668.0,18.0,28.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,110,2,55.00000000000001,72173.19999999998,-380.237,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,669.0,17.0,27.0,0.973,0.005,0,0,0.0,0.25,-0.027,0.005,96,49,48.0,72173.19999999998,-331.8432,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,670.0,16.0,26.0,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,445,32,45.1,72173.19999999998,-303.49826,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,671.0,15.0,25.0,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,213,0,127.8,72173.19999999998,-883.5325200000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,672.0,14.0,24.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,611,46,61.199999999999996,72173.19999999998,-421.71740000000005,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,673.0,13.0,23.0,0.973,0.006,0,0,0.0,0.2,-0.027,0.006,400,141,240.0,72173.19999999998,-1659.2160000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,674.0,12.0,22.0,0.967,0.008,26,0,0.0,0.25,-0.033,0.008,272,37,238.40000000000003,72173.19999999998,-1360.5571200000004,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,675.0,11.0,21.0,0.997,0.001,2,1,0.0,0.01,-0.003,0.001,705,48,70.7,72173.19999999998,-486.01202,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,676.0,10.0,20.0,0.997,0.002,19,0,0.0,0.01,-0.003,0.002,404,59,84.60000000000001,72173.19999999998,-532.3318,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,677.0,9.0,19.0,0.979,0.007,25,0,0.0,0.11,-0.021,0.007,328,69,247.10000000000002,72173.19999999998,-1466.3321400000004,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,678.0,8.0,18.0,0.979,0.008,15,0,0.0,0.1,-0.021,0.008,466,225,384.8,72173.19999999998,-2494.3547200000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,679.0,7.0,17.0,0.958,0.012,15,3,0.0,0.25,-0.042,0.012,291,97,367.2,72173.19999999998,-2289.71808,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,680.0,6.0,16.0,0.996,0.003,57,12,0.0,0.01,-0.004,0.003,319,766,112.80000000000001,72173.19999999998,-543.3932400000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,681.0,5.0,15.0,0.996,0.003,76,16,0.0,0.01,-0.004,0.003,446,142,156.6,72173.19999999998,-767.3874000000002,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,682.0,7.4,14.0,0.948,0.018,67,21,0.0,0.25,-0.052,0.018,167,276,421.2,72173.19999999998,-1244.4119999999998,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,683.0,3.0,13.0,0.991,0.007,96,67,0.0,0.02,-0.009,0.007,269,348,255.50000000000003,72173.19999999998,-837.2127399999999,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,684.0,2.0,12.0,0.99,0.008,114,67,0.0,0.02,-0.009,0.008,229,677,274.40000000000003,72173.19999999998,-636.0328000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,685.0,2.9,11.0,0.931,0.031,222,113,0.0,0.26,-0.069,0.031,241,1272,1435.3,72173.19999999998,-407.1992600000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,686.0,0.05,10.0,0.988,0.013,280,188,0.0,0.02,-0.012,0.013,404,1203,889.1999999999999,72173.19999999998,-1114.44008,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,687.0,0.2,10.0,0.953,0.038,829,966,0.0,0.1,-0.047,0.038,273,1641,4187.599999999999,72173.19999999998,14606.631520000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,688.0,3.16,3.6,0.99,0.019,917,1091,0.0,0.01,-0.01,0.019,195,2106,2112.8,72173.19999999998,9483.802119999998,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,689.0,2.19,5.0,0.986,0.033,739,1182,0.0,0.01,-0.014,0.033,181,2786,3036.0,72173.19999999998,12730.33476,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,690.0,1.18,1.44,0.979,0.078,654,2982,0.0,0.01,-0.021,0.078,152,8008,6286.8,72173.19999999998,27070.109040000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,691.0,0.18,0.35,0.86,0.779,306,4079,0.0,0.04,-0.14,0.779,58,7418,28355.6,72173.19999999998,133561.35728000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,692.0,0.0,0.01,0.034,0.198,389,6637,0.57,1.5,-0.966,0.198,278,4895,13206.6,72173.19999999998,15194.270520000002,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,693.0,0.0,0.01,0.017,0.054,385,5958,1.57,1.86,-0.983,0.054,402,3314,4249.8,72173.19999999998,-634.6501199999996,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,694.0,0.0,0.01,0.012,0.026,356,4889,2.61,10.0,-0.988,0.026,95,519,1172.6,72173.19999999998,4691.43324,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,695.0,0.0,0.01,0.009,0.016,488,5530,3.7,10.0,-0.99,0.016,121,156,974.4,72173.19999999998,4059.548480000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,696.0,0.0,0.01,0.008,0.011,397,992,0.0,10.0,-0.992,0.011,225,110,684.1999999999999,72173.19999999998,1308.0152800000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,697.0,0.0,0.01,0.007,0.008,391,744,1.0,9.0,-0.993,0.008,90,81,384.8,72173.19999999998,1664.7467200000006,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,698.0,0.0,0.01,0.006,0.006,88,178,2.0,12.0,-0.994,0.006,56,49,86.4,72173.19999999998,132.73728,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,699.0,0.0,0.01,0.005,0.005,64,192,3.0,13.0,-0.995,0.005,1,15,32.5,72173.19999999998,217.77210000000002,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,700.0,0.0,0.01,0.005,0.004,359,214,4.0,14.0,-0.995,0.004,44,0,161.2,72173.19999999998,871.0884000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,701.0,0.0,0.25,0.051,0.018,248,23,5.0,15.0,-0.949,0.018,7,4,459.0,72173.19999999998,2999.0329199999996,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,702.0,0.0,0.25,0.048,0.016,215,14,6.0,16.0,-0.952,0.016,2,2,347.2,72173.19999999998,2356.0867200000002,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,703.0,0.0,0.03,0.009,0.005,189,50,7.0,17.0,-0.991,0.005,30,39,109.5,72173.19999999998,549.6153,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,704.0,0.0,0.25,0.042,0.012,138,34,8.0,18.0,-0.958,0.012,30,30,201.6,72173.19999999998,895.9766400000002,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,705.0,0.0,0.01,0.003,0.002,298,3,9.0,19.0,-0.997,0.002,2,1,60.0,72173.19999999998,409.27328,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,706.0,0.0,0.05,0.011,0.005,55,0,10.0,20.0,-0.989,0.005,0,0,27.500000000000004,72173.19999999998,190.1185,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,707.0,0.0,0.25,0.037,0.009,80,2,11.0,21.0,-0.963,0.009,0,0,72.0,72173.19999999998,497.76480000000004,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,708.0,0.0,0.02,0.005,0.002,26,2,12.0,22.0,-0.995,0.002,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,709.0,0.0,0.25,0.034,0.008,54,11,13.0,23.0,-0.966,0.008,0,0,43.2,72173.19999999998,298.65888,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,710.0,0.0,0.25,0.032,0.007,55,8,14.0,24.0,-0.968,0.007,0,0,38.5,72173.19999999998,266.1659,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,711.0,0.0,0.25,0.031,0.007,10,0,15.0,25.0,-0.969,0.007,0,0,7.000000000000001,72173.19999999998,48.39380000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,712.0,0.0,0.25,0.03,0.006,14,10,16.0,26.0,-0.97,0.006,0,0,8.4,72173.19999999998,58.07256,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,713.0,0.0,0.25,0.029,0.006,30,17,17.0,27.0,-0.971,0.006,0,0,18.0,72173.19999999998,124.44120000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,714.0,0.0,0.25,0.028,0.006,8,2,18.0,28.0,-0.972,0.006,0,0,4.8,72173.19999999998,33.18432,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,715.0,0.0,0.25,0.027,0.005,21,0,19.0,29.0,-0.973,0.005,0,0,10.5,72173.19999999998,72.59070000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,716.0,0.0,0.25,0.026,0.005,10,0,20.0,30.0,-0.973,0.005,0,0,5.0,72173.19999999998,34.567,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,717.0,0.0,0.25,0.026,0.005,2,0,21.0,31.0,-0.974,0.005,0,0,1.0,72173.19999999998,6.9134,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,718.0,0.0,0.25,0.025,0.004,0,0,22.0,32.0,-0.975,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,719.0,0.0,0.25,0.024,0.004,0,0,23.0,33.0,-0.976,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,720.0,0.0,0.25,0.024,0.004,13,0,24.0,34.0,-0.976,0.004,0,0,5.2,72173.19999999998,35.94968,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,721.0,0.0,0.25,0.023,0.004,0,0,25.0,35.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,722.0,0.0,0.25,0.023,0.004,0,0,26.0,36.0,-0.977,0.004,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,723.0,0.0,0.25,0.022,0.003,0,0,27.0,37.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,724.0,0.0,0.25,0.022,0.003,0,0,28.0,38.0,-0.978,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,725.0,0.0,0.25,0.021,0.003,0,0,29.0,39.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,726.0,0.0,0.25,0.021,0.003,0,0,30.0,40.0,-0.979,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,727.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,728.0,0.0,0.25,0.02,0.003,0,0,32.0,42.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,729.0,0.0,0.25,0.019,0.003,0,0,33.0,43.0,-0.98,0.003,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,730.0,0.0,0.25,0.019,0.003,6,0,34.0,44.0,-0.981,0.003,0,0,1.8000000000000003,72173.19999999998,12.444120000000003,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,735.0,0.0,0.25,0.018,0.002,0,0,39.0,49.0,-0.982,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,740.0,0.0,0.25,0.016,0.002,1,0,44.0,54.0,-0.984,0.002,0,0,0.2,72173.19999999998,1.3826800000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,745.0,0.0,0.25,0.015,0.002,0,0,49.0,59.0,-0.985,0.002,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,750.0,0.0,0.25,0.014,0.001,1,0,54.0,64.0,-0.986,0.001,0,0,0.1,72173.19999999998,0.6913400000000001,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,755.0,0.0,0.25,0.013,0.001,0,0,59.0,69.0,-0.987,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,760.0,0.0,0.25,0.013,0.001,3,0,64.0,74.0,-0.987,0.001,0,0,0.3,72173.19999999998,2.07402,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,765.0,0.0,0.25,0.012,0.001,0,0,69.0,79.0,-0.988,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,770.0,0.0,0.25,0.011,0.001,0,0,74.0,84.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,775.0,0.0,0.25,0.011,0.001,0,0,79.0,89.0,-0.989,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,780.0,0.0,0.25,0.01,0.001,0,0,84.0,94.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,785.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,790.0,0.0,0.25,0.01,0.001,0,0,94.0,104.0,-0.99,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,795.0,0.0,0.25,0.009,0.001,0,0,99.0,109.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,805.0,0.0,0.25,0.009,0.001,0,0,106.0,122.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,810.0,0.0,0.25,0.008,0.001,0,0,111.0,127.0,-0.991,0.001,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,815.0,0.0,0.25,0.008,0.0,0,0,116.0,132.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,820.0,0.0,0.25,0.008,0.0,0,0,121.0,137.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,825.0,0.0,0.25,0.008,0.0,0,0,126.0,142.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,830.0,0.0,0.25,0.008,0.0,0,0,131.0,147.0,-0.992,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]
["2026-01-22T16:01:53.000000000",691.34,835.0,0.0,0.25,0.007,0.0,0,0,136.0,152.0,-0.993,0.0,0,0,0.0,72173.19999999998,0.0,213686.2806]