{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":226560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-21T09:29:01.000000000",679.69,620.0,60.23,60.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,621.0,59.23,59.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,622.0,58.23,58.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,623.0,57.23,57.82,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,624.0,56.23,56.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,625.0,55.23,55.82,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,626.0,54.23,54.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,627.0,53.23,53.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,628.0,52.24,52.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,629.0,51.24,51.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,630.0,50.24,50.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,631.0,49.24,49.73,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,632.0,48.24,48.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,633.0,47.24,47.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,634.0,46.24,46.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,635.0,45.24,45.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,699,0,69.9,52856.89999999999,-475.1033100000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,636.0,44.24,44.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,637.0,43.24,43.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,638.0,42.24,42.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,639.0,41.24,41.73,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,640.0,40.24,40.73,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,1342,0,134.3,52856.89999999999,-911.4642900000002,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,641.0,39.24,39.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,642.0,38.24,38.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.47659,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,643.0,37.24,37.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,52856.89999999999,-2.03907,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,644.0,36.24,36.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,645.0,35.25,35.83,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.71101,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,646.0,34.25,34.83,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,52856.89999999999,-26.507910000000003,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,647.0,33.25,33.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,648.0,32.25,32.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,52856.89999999999,-17.671940000000003,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,649.0,31.25,31.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,650.0,30.25,30.74,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,90,0,9.2,52856.89999999999,-59.81272,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,651.0,29.25,29.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,52856.89999999999,-14.273490000000002,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,652.0,28.25,28.84,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,653.0,27.25,27.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,654.0,26.26,26.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,5,0,1.0,52856.89999999999,-6.796900000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,655.0,25.26,25.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,20,0,4.0,52856.89999999999,-27.187600000000003,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,656.0,24.26,24.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,657.0,23.26,23.75,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,658.0,22.27,22.85,0.991,0.003,0,0,0.01,0.06,-0.01,0.003,10,0,3.0,52856.89999999999,-20.390700000000002,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,659.0,21.27,21.76,0.989,0.003,5,0,0.02,0.06,-0.012,0.003,10,0,4.5,52856.89999999999,-10.195350000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,660.0,20.28,20.86,0.988,0.004,3,0,0.02,0.07,-0.014,0.004,150,0,61.199999999999996,52856.89999999999,-399.65772000000004,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,661.0,19.29,19.77,0.986,0.004,0,0,0.03,0.07,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.06264000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,662.0,18.3,18.78,0.983,0.005,0,0,0.04,0.08,-0.018,0.005,11,0,5.5,52856.89999999999,-37.38295,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,663.0,17.31,17.79,0.978,0.006,0,0,0.05,0.1,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5595.208079999999,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,664.0,16.33,16.9,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6660.962000000002,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,665.0,15.35,15.83,0.967,0.009,4,0,0.09,0.14,-0.034,0.009,733,0,663.3,52856.89999999999,-4459.44609,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,666.0,14.38,14.85,0.961,0.01,6,0,0.11,0.16,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-536.9551,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,667.0,13.42,13.88,0.952,0.012,0,0,0.14,0.2,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-391.50144000000006,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,668.0,12.47,12.92,0.94,0.015,5,0,0.18,0.25,-0.061,0.015,138,0,214.5,52856.89999999999,-1355.98155,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,669.0,11.54,11.97,0.925,0.018,0,0,0.24,0.31,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1174.50432,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,670.0,10.61,11.03,0.909,0.021,15,0,0.3,0.39,-0.093,0.021,760,0,1627.5000000000002,52856.89999999999,-10633.750050000004,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,671.0,9.71,10.11,0.889,0.024,2,0,0.38,0.48,-0.112,0.024,50,0,124.8,52856.89999999999,-783.00288,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,672.0,8.83,9.21,0.865,0.028,63,0,0.48,0.59,-0.136,0.028,150,0,596.4000000000001,52856.89999999999,-1655.72484,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,673.0,7.97,8.32,0.838,0.032,320,0,0.6,0.73,-0.163,0.032,161,0,1539.2,52856.89999999999,3458.2627200000006,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,674.0,7.14,7.47,0.806,0.036,260,0,0.73,0.91,-0.195,0.036,201,0,1659.6,52856.89999999999,1443.66156,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,675.0,6.34,6.64,0.771,0.041,214,0,0.91,1.08,-0.23,0.041,714,0,3804.8,52856.89999999999,-13933.645,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,676.0,5.58,5.8,0.731,0.045,11,0,1.11,1.33,-0.27,0.045,271,0,1269.0,52856.89999999999,-7952.3730000000005,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,677.0,4.9,5.1,0.686,0.049,31,0,1.38,1.58,-0.315,0.049,292,0,1582.7,52856.89999999999,-8692.555409999999,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,678.0,4.22,4.39,0.638,0.053,83,0,1.65,1.88,-0.363,0.053,297,0,2014.0,52856.89999999999,-7709.0439799999995,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,679.0,3.58,3.71,0.584,0.056,102,0,2.0,2.27,-0.417,0.056,720,0,4603.2,52856.89999999999,-23522.711520000004,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,680.0,2.88,3.18,0.528,0.058,262,0,2.39,2.67,-0.473,0.058,316,0,3352.4,52856.89999999999,-2128.7890799999986,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,681.0,2.35,2.63,0.47,0.058,194,0,2.83,3.12,-0.531,0.058,306,0,2900.0,52856.89999999999,-4415.266240000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,682.0,1.88,2.14,0.412,0.057,96,0,3.4,3.57,-0.589,0.057,182,0,1584.6,52856.89999999999,-3331.84038,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,683.0,1.47,1.71,0.354,0.056,133,0,3.95,4.16,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3539.825520000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,684.0,1.11,1.33,0.296,0.053,246,0,4.57,4.81,-0.705,0.053,278,0,2777.2,52856.89999999999,-1152.75424,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,685.0,0.81,1.0,0.241,0.049,673,0,5.24,5.52,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8925.68908,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,686.0,0.62,0.7,0.191,0.043,336,0,6.0,6.29,-0.81,0.043,253,0,2532.7,52856.89999999999,2425.8136099999997,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,687.0,0.42,0.53,0.148,0.037,397,0,6.79,7.18,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,578.4161900000006,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,688.0,0.33,0.37,0.115,0.031,208,0,7.63,8.05,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3286.98084,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,689.0,0.19,0.26,0.082,0.025,331,0,8.51,8.96,-0.919,0.025,175,0,1265.0,52856.89999999999,2650.7910000000006,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,690.0,0.14,0.17,0.06,0.02,337,0,9.43,9.9,-0.941,0.02,371,0,1416.0,52856.89999999999,-462.18919999999986,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,691.0,0.08,0.12,0.041,0.015,242,0,10.29,10.85,-0.96,0.015,173,0,622.5,52856.89999999999,703.4791500000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,692.0,0.04,0.09,0.028,0.011,144,0,11.25,11.83,-0.973,0.011,470,0,675.4,52856.89999999999,-2437.3683400000004,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,693.0,0.02,0.07,0.02,0.008,291,0,12.23,12.81,-0.981,0.008,431,0,577.6,52856.89999999999,-761.2528000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,694.0,0.01,0.05,0.014,0.006,154,0,13.31,13.8,-0.987,0.006,133,0,172.2,52856.89999999999,85.64094000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,695.0,0.01,0.04,0.01,0.004,570,0,14.3,14.79,-0.991,0.004,89,0,263.6,52856.89999999999,1307.7235600000004,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,696.0,1.66,1.79,0.009,0.004,424,0,15.2,15.78,-0.992,0.004,111,0,214.0,52856.89999999999,850.97188,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,697.0,1.25,1.34,0.007,0.003,257,0,16.29,16.78,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,477.14238,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,698.0,0.89,0.97,0.007,0.003,182,0,17.29,17.78,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,187.59444000000005,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,699.0,0.6,0.67,0.006,0.002,99,0,18.19,18.78,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,116.90668000000004,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,700.0,0.39,0.44,0.006,0.002,133,0,19.19,19.77,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.12560000000005,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,701.0,0.23,0.28,0.006,0.002,124,0,20.19,20.77,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.25056000000004,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,702.0,0.13,0.17,0.006,0.002,155,0,21.28,21.77,-0.995,0.002,10,0,33.0,52856.89999999999,197.1101,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,703.0,0.06,0.1,0.005,0.002,258,0,22.28,22.77,-0.996,0.002,2,0,52.0,52856.89999999999,348.00128000000007,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,704.0,0.03,0.06,0.005,0.002,57,0,23.28,23.77,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.53148,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,705.0,0.01,0.04,0.005,0.002,178,0,24.28,24.77,-0.996,0.002,5,0,36.6,52856.89999999999,235.17273999999998,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,706.0,0.05,0.08,0.005,0.001,30,0,25.18,25.77,-0.996,0.001,1,0,3.1,52856.89999999999,19.71101,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,707.0,0.02,0.05,0.005,0.001,94,0,26.18,26.77,-0.996,0.001,0,0,9.4,52856.89999999999,63.89086000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,708.0,0.04,0.09,0.005,0.001,31,0,27.18,27.77,-0.996,0.001,0,0,3.1,52856.89999999999,21.070390000000003,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,709.0,0.02,0.07,0.005,0.001,64,0,28.18,28.77,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.70326000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,710.0,0.01,0.04,0.003,0.001,212,0,29.18,29.77,-0.998,0.001,10,0,22.2,52856.89999999999,137.29738,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,711.0,0.05,0.08,0.003,0.001,11,0,30.18,30.77,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.47659,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,712.0,0.03,0.06,0.003,0.001,4,0,31.18,31.77,-0.998,0.001,0,0,0.4,52856.89999999999,2.7187600000000005,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,713.0,0.01,0.04,0.003,0.001,13,0,32.18,32.77,-0.998,0.001,0,0,1.3,52856.89999999999,8.835970000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,714.0,0.05,0.08,0.003,0.001,20,0,33.18,33.77,-0.998,0.001,0,0,2.0,52856.89999999999,13.593800000000002,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,715.0,0.03,0.06,0.003,0.001,96,0,34.18,34.76,-0.998,0.001,0,0,9.6,52856.89999999999,65.25024,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,716.0,0.02,0.05,0.003,0.001,0,0,35.18,35.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,717.0,0.02,0.04,0.003,0.001,0,0,36.18,36.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,718.0,0.02,0.04,0.003,0.001,0,0,37.18,37.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,719.0,0.01,0.04,0.003,0.001,0,0,38.27,38.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,720.0,0.01,0.04,0.003,0.001,59,0,39.27,39.76,-0.999,0.001,0,0,5.9,52856.89999999999,40.10171000000001,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,721.0,0.01,0.04,0.002,0.001,0,0,40.27,40.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,722.0,0.01,0.04,0.002,0.001,0,0,41.27,41.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,723.0,0.01,0.04,0.002,0.001,0,0,42.27,42.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,724.0,0.01,0.04,0.002,0.0,0,0,43.27,43.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,725.0,0.01,0.04,0.002,0.0,0,0,44.27,44.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,726.0,0.0,0.02,0.002,0.0,0,0,45.27,45.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,727.0,0.0,0.02,0.002,0.0,0,0,46.27,46.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,728.0,0.0,0.02,0.002,0.0,0,0,47.27,47.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,729.0,0.0,0.02,0.002,0.0,0,0,48.27,48.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,730.0,0.01,0.23,0.002,0.0,4,0,49.27,49.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,735.0,0.01,0.03,0.002,0.0,0,0,54.27,54.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,740.0,0.01,0.03,0.002,0.0,1,0,59.27,59.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,745.0,0.01,0.03,0.002,0.0,0,0,64.27,64.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,750.0,0.01,0.03,0.002,0.0,0,0,69.27,69.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,755.0,0.0,0.02,0.002,0.0,0,0,74.27,74.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,760.0,0.01,0.04,0.001,0.0,0,0,79.17,79.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,765.0,0.0,0.02,0.001,0.0,0,0,84.17,84.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,770.0,0.01,0.04,0.001,0.0,33,0,89.17,89.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:01.000000000",679.69,775.0,0.0,0.02,0.001,0.0,29,0,94.17,94.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,620.0,60.23,60.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,621.0,59.23,59.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,622.0,58.23,58.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,623.0,57.23,57.82,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,624.0,56.23,56.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,625.0,55.23,55.82,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,626.0,54.23,54.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,627.0,53.23,53.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,628.0,52.24,52.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,629.0,51.24,51.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,630.0,50.24,50.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,631.0,49.24,49.73,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,632.0,48.24,48.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,633.0,47.24,47.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,634.0,46.24,46.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,635.0,45.24,45.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,699,0,69.9,52856.89999999999,-475.1033100000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,636.0,44.24,44.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,637.0,43.24,43.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,638.0,42.24,42.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,639.0,41.24,41.73,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,640.0,40.24,40.73,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,1342,0,134.3,52856.89999999999,-911.4642900000002,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,641.0,39.24,39.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,642.0,38.24,38.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.47659,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,643.0,37.24,37.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,52856.89999999999,-2.03907,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,644.0,36.24,36.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,645.0,35.25,35.83,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.71101,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,646.0,34.25,34.83,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,52856.89999999999,-26.507910000000003,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,647.0,33.25,33.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,648.0,32.25,32.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,52856.89999999999,-17.671940000000003,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,649.0,31.25,31.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,650.0,30.25,30.74,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,90,0,9.2,52856.89999999999,-59.81272,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,651.0,29.25,29.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,52856.89999999999,-14.273490000000002,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,652.0,28.25,28.84,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,653.0,27.25,27.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,654.0,26.26,26.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,5,0,1.0,52856.89999999999,-6.796900000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,655.0,25.26,25.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,20,0,4.0,52856.89999999999,-27.187600000000003,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,656.0,24.26,24.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,657.0,23.26,23.75,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,658.0,22.27,22.85,0.991,0.003,0,0,0.01,0.06,-0.01,0.003,10,0,3.0,52856.89999999999,-20.390700000000002,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,659.0,21.27,21.76,0.989,0.003,5,0,0.02,0.06,-0.012,0.003,10,0,4.5,52856.89999999999,-10.195350000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,660.0,20.28,20.86,0.988,0.004,3,0,0.02,0.07,-0.014,0.004,150,0,61.199999999999996,52856.89999999999,-399.65772000000004,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,661.0,19.29,19.77,0.986,0.004,0,0,0.03,0.07,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.06264000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,662.0,18.3,18.78,0.983,0.005,0,0,0.04,0.08,-0.018,0.005,11,0,5.5,52856.89999999999,-37.38295,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,663.0,17.31,17.79,0.978,0.006,0,0,0.05,0.1,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5595.208079999999,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,664.0,16.33,16.9,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6660.962000000002,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,665.0,15.35,15.83,0.967,0.009,4,0,0.09,0.14,-0.034,0.009,733,0,663.3,52856.89999999999,-4459.44609,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,666.0,14.38,14.85,0.961,0.01,6,0,0.11,0.16,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-536.9551,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,667.0,13.42,13.88,0.952,0.012,0,0,0.14,0.2,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-391.50144000000006,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,668.0,12.47,12.92,0.94,0.015,5,0,0.18,0.25,-0.061,0.015,138,0,214.5,52856.89999999999,-1355.98155,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,669.0,11.54,11.97,0.925,0.018,0,0,0.24,0.31,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1174.50432,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,670.0,10.61,11.03,0.909,0.021,15,0,0.3,0.39,-0.093,0.021,760,0,1627.5000000000002,52856.89999999999,-10633.750050000004,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,671.0,9.71,10.11,0.889,0.024,2,0,0.38,0.48,-0.112,0.024,50,0,124.8,52856.89999999999,-783.00288,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,672.0,8.83,9.21,0.865,0.028,63,0,0.48,0.59,-0.136,0.028,150,0,596.4000000000001,52856.89999999999,-1655.72484,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,673.0,7.97,8.32,0.838,0.032,320,0,0.6,0.73,-0.163,0.032,161,0,1539.2,52856.89999999999,3458.2627200000006,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,674.0,7.14,7.47,0.806,0.036,260,0,0.73,0.91,-0.195,0.036,201,0,1659.6,52856.89999999999,1443.66156,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,675.0,6.34,6.64,0.771,0.041,214,0,0.91,1.08,-0.23,0.041,714,0,3804.8,52856.89999999999,-13933.645,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,676.0,5.58,5.8,0.731,0.045,11,0,1.11,1.33,-0.27,0.045,271,0,1269.0,52856.89999999999,-7952.3730000000005,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,677.0,4.9,5.1,0.686,0.049,31,0,1.38,1.58,-0.315,0.049,292,0,1582.7,52856.89999999999,-8692.555409999999,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,678.0,4.22,4.39,0.638,0.053,83,0,1.65,1.88,-0.363,0.053,297,0,2014.0,52856.89999999999,-7709.0439799999995,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,679.0,3.58,3.71,0.584,0.056,102,0,2.0,2.27,-0.417,0.056,720,0,4603.2,52856.89999999999,-23522.711520000004,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,680.0,2.88,3.18,0.528,0.058,262,0,2.39,2.67,-0.473,0.058,316,0,3352.4,52856.89999999999,-2128.7890799999986,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,681.0,2.35,2.63,0.47,0.058,194,0,2.83,3.12,-0.531,0.058,306,0,2900.0,52856.89999999999,-4415.266240000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,682.0,1.88,2.14,0.412,0.057,96,0,3.4,3.57,-0.589,0.057,182,0,1584.6,52856.89999999999,-3331.84038,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,683.0,1.47,1.71,0.354,0.056,133,0,3.95,4.16,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3539.825520000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,684.0,1.11,1.33,0.296,0.053,246,0,4.57,4.81,-0.705,0.053,278,0,2777.2,52856.89999999999,-1152.75424,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,685.0,0.81,1.0,0.241,0.049,673,0,5.24,5.52,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8925.68908,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,686.0,0.62,0.7,0.191,0.043,336,0,6.0,6.29,-0.81,0.043,253,0,2532.7,52856.89999999999,2425.8136099999997,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,687.0,0.42,0.53,0.148,0.037,397,0,6.79,7.18,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,578.4161900000006,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,688.0,0.33,0.37,0.115,0.031,208,0,7.63,8.05,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3286.98084,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,689.0,0.19,0.26,0.082,0.025,331,0,8.51,8.96,-0.919,0.025,175,0,1265.0,52856.89999999999,2650.7910000000006,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,690.0,0.14,0.17,0.06,0.02,337,0,9.43,9.9,-0.941,0.02,371,0,1416.0,52856.89999999999,-462.18919999999986,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,691.0,0.08,0.12,0.041,0.015,242,0,10.29,10.85,-0.96,0.015,173,0,622.5,52856.89999999999,703.4791500000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,692.0,0.04,0.09,0.028,0.011,144,0,11.25,11.83,-0.973,0.011,470,0,675.4,52856.89999999999,-2437.3683400000004,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,693.0,0.02,0.07,0.02,0.008,291,0,12.23,12.81,-0.981,0.008,431,0,577.6,52856.89999999999,-761.2528000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,694.0,0.01,0.05,0.014,0.006,154,0,13.31,13.8,-0.987,0.006,133,0,172.2,52856.89999999999,85.64094000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,695.0,0.01,0.04,0.01,0.004,570,0,14.3,14.79,-0.991,0.004,89,0,263.6,52856.89999999999,1307.7235600000004,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,696.0,1.66,1.79,0.009,0.004,424,0,15.2,15.78,-0.992,0.004,111,0,214.0,52856.89999999999,850.97188,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,697.0,1.25,1.34,0.007,0.003,257,0,16.29,16.78,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,477.14238,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,698.0,0.89,0.97,0.007,0.003,182,0,17.29,17.78,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,187.59444000000005,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,699.0,0.6,0.67,0.006,0.002,99,0,18.19,18.78,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,116.90668000000004,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,700.0,0.39,0.44,0.006,0.002,133,0,19.19,19.77,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.12560000000005,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,701.0,0.23,0.28,0.006,0.002,124,0,20.19,20.77,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.25056000000004,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,702.0,0.13,0.17,0.006,0.002,155,0,21.28,21.77,-0.995,0.002,10,0,33.0,52856.89999999999,197.1101,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,703.0,0.06,0.1,0.005,0.002,258,0,22.28,22.77,-0.996,0.002,2,0,52.0,52856.89999999999,348.00128000000007,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,704.0,0.03,0.06,0.005,0.002,57,0,23.28,23.77,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.53148,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,705.0,0.01,0.04,0.005,0.002,178,0,24.28,24.77,-0.996,0.002,5,0,36.6,52856.89999999999,235.17273999999998,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,706.0,0.05,0.08,0.005,0.001,30,0,25.18,25.77,-0.996,0.001,1,0,3.1,52856.89999999999,19.71101,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,707.0,0.02,0.05,0.005,0.001,94,0,26.18,26.77,-0.996,0.001,0,0,9.4,52856.89999999999,63.89086000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,708.0,0.04,0.09,0.005,0.001,31,0,27.18,27.77,-0.996,0.001,0,0,3.1,52856.89999999999,21.070390000000003,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,709.0,0.02,0.07,0.005,0.001,64,0,28.18,28.77,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.70326000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,710.0,0.01,0.04,0.003,0.001,212,0,29.18,29.77,-0.998,0.001,10,0,22.2,52856.89999999999,137.29738,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,711.0,0.05,0.08,0.003,0.001,11,0,30.18,30.77,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.47659,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,712.0,0.03,0.06,0.003,0.001,4,0,31.18,31.77,-0.998,0.001,0,0,0.4,52856.89999999999,2.7187600000000005,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,713.0,0.01,0.04,0.003,0.001,13,0,32.18,32.77,-0.998,0.001,0,0,1.3,52856.89999999999,8.835970000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,714.0,0.05,0.08,0.003,0.001,20,0,33.18,33.77,-0.998,0.001,0,0,2.0,52856.89999999999,13.593800000000002,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,715.0,0.03,0.06,0.003,0.001,96,0,34.18,34.76,-0.998,0.001,0,0,9.6,52856.89999999999,65.25024,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,716.0,0.02,0.05,0.003,0.001,0,0,35.18,35.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,717.0,0.02,0.04,0.003,0.001,0,0,36.18,36.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,718.0,0.02,0.04,0.003,0.001,0,0,37.18,37.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,719.0,0.01,0.04,0.003,0.001,0,0,38.27,38.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,720.0,0.01,0.04,0.003,0.001,59,0,39.27,39.76,-0.999,0.001,0,0,5.9,52856.89999999999,40.10171000000001,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,721.0,0.01,0.04,0.002,0.001,0,0,40.27,40.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,722.0,0.01,0.04,0.002,0.001,0,0,41.27,41.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,723.0,0.01,0.04,0.002,0.001,0,0,42.27,42.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,724.0,0.01,0.04,0.002,0.0,0,0,43.27,43.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,725.0,0.01,0.04,0.002,0.0,0,0,44.27,44.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,726.0,0.0,0.02,0.002,0.0,0,0,45.27,45.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,727.0,0.0,0.02,0.002,0.0,0,0,46.27,46.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,728.0,0.0,0.02,0.002,0.0,0,0,47.27,47.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,729.0,0.0,0.02,0.002,0.0,0,0,48.27,48.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,730.0,0.01,0.23,0.002,0.0,4,0,49.27,49.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,735.0,0.01,0.03,0.002,0.0,0,0,54.27,54.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,740.0,0.01,0.03,0.002,0.0,1,0,59.27,59.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,745.0,0.01,0.03,0.002,0.0,0,0,64.27,64.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,750.0,0.01,0.03,0.002,0.0,0,0,69.27,69.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,755.0,0.0,0.02,0.002,0.0,0,0,74.27,74.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,760.0,0.01,0.04,0.001,0.0,0,0,79.17,79.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,765.0,0.0,0.02,0.001,0.0,0,0,84.17,84.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,770.0,0.01,0.04,0.001,0.0,33,0,89.17,89.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:14.000000000",679.69,775.0,0.0,0.02,0.001,0.0,29,0,94.17,94.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,620.0,60.23,60.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,621.0,59.23,59.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,622.0,58.23,58.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,623.0,57.23,57.82,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,624.0,56.23,56.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,625.0,55.23,55.82,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,626.0,54.23,54.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,627.0,53.23,53.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,628.0,52.24,52.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,629.0,51.24,51.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,630.0,50.24,50.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,631.0,49.24,49.73,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,632.0,48.24,48.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,633.0,47.24,47.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,634.0,46.24,46.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,635.0,45.24,45.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,699,0,69.9,52856.89999999999,-475.1033100000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,636.0,44.24,44.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,637.0,43.24,43.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,638.0,42.24,42.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,639.0,41.24,41.73,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,640.0,40.24,40.73,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,1342,0,134.3,52856.89999999999,-911.4642900000002,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,641.0,39.24,39.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,642.0,38.24,38.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.47659,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,643.0,37.24,37.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,52856.89999999999,-2.03907,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,644.0,36.24,36.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,645.0,35.25,35.83,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.71101,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,646.0,34.25,34.83,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,52856.89999999999,-26.507910000000003,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,647.0,33.25,33.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,648.0,32.25,32.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,52856.89999999999,-17.671940000000003,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,649.0,31.25,31.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,650.0,30.25,30.74,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,90,0,9.2,52856.89999999999,-59.81272,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,651.0,29.25,29.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,52856.89999999999,-14.273490000000002,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,652.0,28.25,28.84,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,653.0,27.25,27.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,654.0,26.26,26.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,5,0,1.0,52856.89999999999,-6.796900000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,655.0,25.26,25.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,20,0,4.0,52856.89999999999,-27.187600000000003,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,656.0,24.26,24.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,657.0,23.26,23.75,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,658.0,22.27,22.85,0.991,0.003,0,0,0.01,0.06,-0.01,0.003,10,0,3.0,52856.89999999999,-20.390700000000002,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,659.0,21.27,21.76,0.989,0.003,5,0,0.02,0.06,-0.012,0.003,10,0,4.5,52856.89999999999,-10.195350000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,660.0,20.28,20.86,0.988,0.004,3,0,0.02,0.07,-0.014,0.004,150,0,61.199999999999996,52856.89999999999,-399.65772000000004,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,661.0,19.29,19.77,0.986,0.004,0,0,0.03,0.07,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.06264000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,662.0,18.3,18.78,0.983,0.005,0,0,0.04,0.08,-0.018,0.005,11,0,5.5,52856.89999999999,-37.38295,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,663.0,17.31,17.79,0.978,0.006,0,0,0.05,0.1,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5595.208079999999,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,664.0,16.33,16.9,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6660.962000000002,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,665.0,15.35,15.83,0.967,0.009,4,0,0.09,0.14,-0.034,0.009,733,0,663.3,52856.89999999999,-4459.44609,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,666.0,14.38,14.85,0.961,0.01,6,0,0.11,0.16,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-536.9551,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,667.0,13.42,13.88,0.952,0.012,0,0,0.14,0.2,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-391.50144000000006,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,668.0,12.47,12.92,0.94,0.015,5,0,0.18,0.25,-0.061,0.015,138,0,214.5,52856.89999999999,-1355.98155,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,669.0,11.54,11.97,0.925,0.018,0,0,0.24,0.31,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1174.50432,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,670.0,10.61,11.03,0.909,0.021,15,0,0.3,0.39,-0.093,0.021,760,0,1627.5000000000002,52856.89999999999,-10633.750050000004,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,671.0,9.71,10.11,0.889,0.024,2,0,0.38,0.48,-0.112,0.024,50,0,124.8,52856.89999999999,-783.00288,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,672.0,8.83,9.21,0.865,0.028,63,0,0.48,0.59,-0.136,0.028,150,0,596.4000000000001,52856.89999999999,-1655.72484,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,673.0,7.97,8.32,0.838,0.032,320,0,0.6,0.73,-0.163,0.032,161,0,1539.2,52856.89999999999,3458.2627200000006,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,674.0,7.14,7.47,0.806,0.036,260,0,0.73,0.91,-0.195,0.036,201,0,1659.6,52856.89999999999,1443.66156,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,675.0,6.34,6.64,0.771,0.041,214,0,0.91,1.08,-0.23,0.041,714,0,3804.8,52856.89999999999,-13933.645,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,676.0,5.58,5.8,0.731,0.045,11,0,1.11,1.33,-0.27,0.045,271,0,1269.0,52856.89999999999,-7952.3730000000005,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,677.0,4.9,5.1,0.686,0.049,31,0,1.38,1.58,-0.315,0.049,292,0,1582.7,52856.89999999999,-8692.555409999999,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,678.0,4.22,4.39,0.638,0.053,83,0,1.65,1.88,-0.363,0.053,297,0,2014.0,52856.89999999999,-7709.0439799999995,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,679.0,3.58,3.71,0.584,0.056,102,0,2.0,2.27,-0.417,0.056,720,0,4603.2,52856.89999999999,-23522.711520000004,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,680.0,2.88,3.18,0.528,0.058,262,0,2.39,2.67,-0.473,0.058,316,0,3352.4,52856.89999999999,-2128.7890799999986,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,681.0,2.35,2.63,0.47,0.058,194,0,2.83,3.12,-0.531,0.058,306,0,2900.0,52856.89999999999,-4415.266240000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,682.0,1.88,2.14,0.412,0.057,96,0,3.4,3.57,-0.589,0.057,182,0,1584.6,52856.89999999999,-3331.84038,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,683.0,1.47,1.71,0.354,0.056,133,0,3.95,4.16,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3539.825520000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,684.0,1.11,1.33,0.296,0.053,246,0,4.57,4.81,-0.705,0.053,278,0,2777.2,52856.89999999999,-1152.75424,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,685.0,0.81,1.0,0.241,0.049,673,0,5.24,5.52,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8925.68908,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,686.0,0.62,0.7,0.191,0.043,336,0,6.0,6.29,-0.81,0.043,253,0,2532.7,52856.89999999999,2425.8136099999997,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,687.0,0.42,0.53,0.148,0.037,397,0,6.79,7.18,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,578.4161900000006,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,688.0,0.33,0.37,0.115,0.031,208,0,7.63,8.05,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3286.98084,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,689.0,0.19,0.26,0.082,0.025,331,0,8.51,8.96,-0.919,0.025,175,0,1265.0,52856.89999999999,2650.7910000000006,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,690.0,0.14,0.17,0.06,0.02,337,0,9.43,9.9,-0.941,0.02,371,0,1416.0,52856.89999999999,-462.18919999999986,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,691.0,0.08,0.12,0.041,0.015,242,0,10.29,10.85,-0.96,0.015,173,0,622.5,52856.89999999999,703.4791500000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,692.0,0.04,0.09,0.028,0.011,144,0,11.25,11.83,-0.973,0.011,470,0,675.4,52856.89999999999,-2437.3683400000004,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,693.0,0.02,0.07,0.02,0.008,291,0,12.23,12.81,-0.981,0.008,431,0,577.6,52856.89999999999,-761.2528000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,694.0,0.01,0.05,0.014,0.006,154,0,13.31,13.8,-0.987,0.006,133,0,172.2,52856.89999999999,85.64094000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,695.0,0.01,0.04,0.01,0.004,570,0,14.3,14.79,-0.991,0.004,89,0,263.6,52856.89999999999,1307.7235600000004,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,696.0,1.66,1.79,0.009,0.004,424,0,15.2,15.78,-0.992,0.004,111,0,214.0,52856.89999999999,850.97188,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,697.0,1.25,1.34,0.007,0.003,257,0,16.29,16.78,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,477.14238,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,698.0,0.89,0.97,0.007,0.003,182,0,17.29,17.78,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,187.59444000000005,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,699.0,0.6,0.67,0.006,0.002,99,0,18.19,18.78,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,116.90668000000004,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,700.0,0.39,0.44,0.006,0.002,133,0,19.19,19.77,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.12560000000005,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,701.0,0.23,0.28,0.006,0.002,124,0,20.19,20.77,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.25056000000004,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,702.0,0.13,0.17,0.006,0.002,155,0,21.28,21.77,-0.995,0.002,10,0,33.0,52856.89999999999,197.1101,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,703.0,0.06,0.1,0.005,0.002,258,0,22.28,22.77,-0.996,0.002,2,0,52.0,52856.89999999999,348.00128000000007,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,704.0,0.03,0.06,0.005,0.002,57,0,23.28,23.77,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.53148,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,705.0,0.01,0.04,0.005,0.002,178,0,24.28,24.77,-0.996,0.002,5,0,36.6,52856.89999999999,235.17273999999998,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,706.0,0.05,0.08,0.005,0.001,30,0,25.18,25.77,-0.996,0.001,1,0,3.1,52856.89999999999,19.71101,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,707.0,0.02,0.05,0.005,0.001,94,0,26.18,26.77,-0.996,0.001,0,0,9.4,52856.89999999999,63.89086000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,708.0,0.04,0.09,0.005,0.001,31,0,27.18,27.77,-0.996,0.001,0,0,3.1,52856.89999999999,21.070390000000003,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,709.0,0.02,0.07,0.005,0.001,64,0,28.18,28.77,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.70326000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,710.0,0.01,0.04,0.003,0.001,212,0,29.18,29.77,-0.998,0.001,10,0,22.2,52856.89999999999,137.29738,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,711.0,0.05,0.08,0.003,0.001,11,0,30.18,30.77,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.47659,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,712.0,0.03,0.06,0.003,0.001,4,0,31.18,31.77,-0.998,0.001,0,0,0.4,52856.89999999999,2.7187600000000005,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,713.0,0.01,0.04,0.003,0.001,13,0,32.18,32.77,-0.998,0.001,0,0,1.3,52856.89999999999,8.835970000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,714.0,0.05,0.08,0.003,0.001,20,0,33.18,33.77,-0.998,0.001,0,0,2.0,52856.89999999999,13.593800000000002,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,715.0,0.03,0.06,0.003,0.001,96,0,34.18,34.76,-0.998,0.001,0,0,9.6,52856.89999999999,65.25024,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,716.0,0.02,0.05,0.003,0.001,0,0,35.18,35.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,717.0,0.02,0.04,0.003,0.001,0,0,36.18,36.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,718.0,0.02,0.04,0.003,0.001,0,0,37.18,37.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,719.0,0.01,0.04,0.003,0.001,0,0,38.27,38.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,720.0,0.01,0.04,0.003,0.001,59,0,39.27,39.76,-0.999,0.001,0,0,5.9,52856.89999999999,40.10171000000001,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,721.0,0.01,0.04,0.002,0.001,0,0,40.27,40.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,722.0,0.01,0.04,0.002,0.001,0,0,41.27,41.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,723.0,0.01,0.04,0.002,0.001,0,0,42.27,42.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,724.0,0.01,0.04,0.002,0.0,0,0,43.27,43.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,725.0,0.01,0.04,0.002,0.0,0,0,44.27,44.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,726.0,0.0,0.02,0.002,0.0,0,0,45.27,45.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,727.0,0.0,0.02,0.002,0.0,0,0,46.27,46.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,728.0,0.0,0.02,0.002,0.0,0,0,47.27,47.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,729.0,0.0,0.02,0.002,0.0,0,0,48.27,48.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,730.0,0.01,0.23,0.002,0.0,4,0,49.27,49.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,735.0,0.01,0.03,0.002,0.0,0,0,54.27,54.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,740.0,0.01,0.03,0.002,0.0,1,0,59.27,59.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,745.0,0.01,0.03,0.002,0.0,0,0,64.27,64.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,750.0,0.01,0.03,0.002,0.0,0,0,69.27,69.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,755.0,0.0,0.02,0.002,0.0,0,0,74.27,74.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,760.0,0.01,0.04,0.001,0.0,0,0,79.17,79.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,765.0,0.0,0.02,0.001,0.0,0,0,84.17,84.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,770.0,0.01,0.04,0.001,0.0,33,0,89.17,89.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:27.000000000",679.69,775.0,0.0,0.02,0.001,0.0,29,0,94.17,94.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,620.0,60.23,60.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,621.0,59.23,59.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,622.0,58.23,58.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,623.0,57.23,57.82,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,624.0,56.23,56.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,625.0,55.23,55.82,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,626.0,54.23,54.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,627.0,53.23,53.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,628.0,52.24,52.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,629.0,51.24,51.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,630.0,50.24,50.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,631.0,49.24,49.73,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,632.0,48.24,48.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,633.0,47.24,47.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,634.0,46.24,46.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,635.0,45.24,45.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,699,0,69.9,52856.89999999999,-475.1033100000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,636.0,44.24,44.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,637.0,43.24,43.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,638.0,42.24,42.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,639.0,41.24,41.73,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,640.0,40.24,40.73,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,1342,0,134.3,52856.89999999999,-911.4642900000002,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,641.0,39.24,39.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,642.0,38.24,38.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.47659,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,643.0,37.24,37.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,52856.89999999999,-2.03907,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,644.0,36.24,36.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,645.0,35.25,35.83,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.71101,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,646.0,34.25,34.83,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,52856.89999999999,-26.507910000000003,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,647.0,33.25,33.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,648.0,32.25,32.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,52856.89999999999,-17.671940000000003,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,649.0,31.25,31.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,650.0,30.25,30.74,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,90,0,9.2,52856.89999999999,-59.81272,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,651.0,29.25,29.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,52856.89999999999,-14.273490000000002,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,652.0,28.25,28.84,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,653.0,27.25,27.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,654.0,26.26,26.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,5,0,1.0,52856.89999999999,-6.796900000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,655.0,25.26,25.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,20,0,4.0,52856.89999999999,-27.187600000000003,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,656.0,24.26,24.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,657.0,23.26,23.75,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,658.0,22.27,22.85,0.991,0.003,0,0,0.01,0.06,-0.01,0.003,10,0,3.0,52856.89999999999,-20.390700000000002,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,659.0,21.27,21.76,0.989,0.003,5,0,0.02,0.06,-0.012,0.003,10,0,4.5,52856.89999999999,-10.195350000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,660.0,20.28,20.86,0.988,0.004,3,0,0.02,0.07,-0.014,0.004,150,0,61.199999999999996,52856.89999999999,-399.65772000000004,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,661.0,19.29,19.77,0.986,0.004,0,0,0.03,0.07,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.06264000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,662.0,18.3,18.78,0.983,0.005,0,0,0.04,0.08,-0.018,0.005,11,0,5.5,52856.89999999999,-37.38295,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,663.0,17.31,17.79,0.978,0.006,0,0,0.05,0.1,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5595.208079999999,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,664.0,16.33,16.9,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6660.962000000002,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,665.0,15.35,15.83,0.967,0.009,4,0,0.09,0.14,-0.034,0.009,733,0,663.3,52856.89999999999,-4459.44609,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,666.0,14.38,14.85,0.961,0.01,6,0,0.11,0.16,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-536.9551,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,667.0,13.42,13.88,0.952,0.012,0,0,0.14,0.2,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-391.50144000000006,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,668.0,12.47,12.92,0.94,0.015,5,0,0.18,0.25,-0.061,0.015,138,0,214.5,52856.89999999999,-1355.98155,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,669.0,11.54,11.97,0.925,0.018,0,0,0.24,0.31,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1174.50432,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,670.0,10.61,11.03,0.909,0.021,15,0,0.3,0.39,-0.093,0.021,760,0,1627.5000000000002,52856.89999999999,-10633.750050000004,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,671.0,9.71,10.11,0.889,0.024,2,0,0.38,0.48,-0.112,0.024,50,0,124.8,52856.89999999999,-783.00288,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,672.0,8.83,9.21,0.865,0.028,63,0,0.48,0.59,-0.136,0.028,150,0,596.4000000000001,52856.89999999999,-1655.72484,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,673.0,7.97,8.32,0.838,0.032,320,0,0.6,0.73,-0.163,0.032,161,0,1539.2,52856.89999999999,3458.2627200000006,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,674.0,7.14,7.47,0.806,0.036,260,0,0.73,0.91,-0.195,0.036,201,0,1659.6,52856.89999999999,1443.66156,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,675.0,6.34,6.64,0.771,0.041,214,0,0.91,1.08,-0.23,0.041,714,0,3804.8,52856.89999999999,-13933.645,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,676.0,5.58,5.8,0.731,0.045,11,0,1.11,1.33,-0.27,0.045,271,0,1269.0,52856.89999999999,-7952.3730000000005,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,677.0,4.9,5.1,0.686,0.049,31,0,1.38,1.58,-0.315,0.049,292,0,1582.7,52856.89999999999,-8692.555409999999,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,678.0,4.22,4.39,0.638,0.053,83,0,1.65,1.88,-0.363,0.053,297,0,2014.0,52856.89999999999,-7709.0439799999995,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,679.0,3.58,3.71,0.584,0.056,102,0,2.0,2.27,-0.417,0.056,720,0,4603.2,52856.89999999999,-23522.711520000004,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,680.0,2.88,3.18,0.528,0.058,262,0,2.39,2.67,-0.473,0.058,316,0,3352.4,52856.89999999999,-2128.7890799999986,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,681.0,2.35,2.63,0.47,0.058,194,0,2.83,3.12,-0.531,0.058,306,0,2900.0,52856.89999999999,-4415.266240000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,682.0,1.88,2.14,0.412,0.057,96,0,3.4,3.57,-0.589,0.057,182,0,1584.6,52856.89999999999,-3331.84038,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,683.0,1.47,1.71,0.354,0.056,133,0,3.95,4.16,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3539.825520000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,684.0,1.11,1.33,0.296,0.053,246,0,4.57,4.81,-0.705,0.053,278,0,2777.2,52856.89999999999,-1152.75424,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,685.0,0.81,1.0,0.241,0.049,673,0,5.24,5.52,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8925.68908,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,686.0,0.62,0.7,0.191,0.043,336,0,6.0,6.29,-0.81,0.043,253,0,2532.7,52856.89999999999,2425.8136099999997,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,687.0,0.42,0.53,0.148,0.037,397,0,6.79,7.18,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,578.4161900000006,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,688.0,0.33,0.37,0.115,0.031,208,0,7.63,8.05,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3286.98084,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,689.0,0.19,0.26,0.082,0.025,331,0,8.51,8.96,-0.919,0.025,175,0,1265.0,52856.89999999999,2650.7910000000006,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,690.0,0.14,0.17,0.06,0.02,337,0,9.43,9.9,-0.941,0.02,371,0,1416.0,52856.89999999999,-462.18919999999986,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,691.0,0.08,0.12,0.041,0.015,242,0,10.29,10.85,-0.96,0.015,173,0,622.5,52856.89999999999,703.4791500000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,692.0,0.04,0.09,0.028,0.011,144,0,11.25,11.83,-0.973,0.011,470,0,675.4,52856.89999999999,-2437.3683400000004,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,693.0,0.02,0.07,0.02,0.008,291,0,12.23,12.81,-0.981,0.008,431,0,577.6,52856.89999999999,-761.2528000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,694.0,0.01,0.05,0.014,0.006,154,0,13.31,13.8,-0.987,0.006,133,0,172.2,52856.89999999999,85.64094000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,695.0,0.01,0.04,0.01,0.004,570,0,14.3,14.79,-0.991,0.004,89,0,263.6,52856.89999999999,1307.7235600000004,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,696.0,1.66,1.79,0.009,0.004,424,0,15.2,15.78,-0.992,0.004,111,0,214.0,52856.89999999999,850.97188,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,697.0,1.25,1.34,0.007,0.003,257,0,16.29,16.78,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,477.14238,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,698.0,0.89,0.97,0.007,0.003,182,0,17.29,17.78,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,187.59444000000005,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,699.0,0.6,0.67,0.006,0.002,99,0,18.19,18.78,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,116.90668000000004,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,700.0,0.39,0.44,0.006,0.002,133,0,19.19,19.77,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.12560000000005,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,701.0,0.23,0.28,0.006,0.002,124,0,20.19,20.77,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.25056000000004,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,702.0,0.13,0.17,0.006,0.002,155,0,21.28,21.77,-0.995,0.002,10,0,33.0,52856.89999999999,197.1101,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,703.0,0.06,0.1,0.005,0.002,258,0,22.28,22.77,-0.996,0.002,2,0,52.0,52856.89999999999,348.00128000000007,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,704.0,0.03,0.06,0.005,0.002,57,0,23.28,23.77,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.53148,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,705.0,0.01,0.04,0.005,0.002,178,0,24.28,24.77,-0.996,0.002,5,0,36.6,52856.89999999999,235.17273999999998,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,706.0,0.05,0.08,0.005,0.001,30,0,25.18,25.77,-0.996,0.001,1,0,3.1,52856.89999999999,19.71101,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,707.0,0.02,0.05,0.005,0.001,94,0,26.18,26.77,-0.996,0.001,0,0,9.4,52856.89999999999,63.89086000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,708.0,0.04,0.09,0.005,0.001,31,0,27.18,27.77,-0.996,0.001,0,0,3.1,52856.89999999999,21.070390000000003,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,709.0,0.02,0.07,0.005,0.001,64,0,28.18,28.77,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.70326000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,710.0,0.01,0.04,0.003,0.001,212,0,29.18,29.77,-0.998,0.001,10,0,22.2,52856.89999999999,137.29738,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,711.0,0.05,0.08,0.003,0.001,11,0,30.18,30.77,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.47659,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,712.0,0.03,0.06,0.003,0.001,4,0,31.18,31.77,-0.998,0.001,0,0,0.4,52856.89999999999,2.7187600000000005,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,713.0,0.01,0.04,0.003,0.001,13,0,32.18,32.77,-0.998,0.001,0,0,1.3,52856.89999999999,8.835970000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,714.0,0.05,0.08,0.003,0.001,20,0,33.18,33.77,-0.998,0.001,0,0,2.0,52856.89999999999,13.593800000000002,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,715.0,0.03,0.06,0.003,0.001,96,0,34.18,34.76,-0.998,0.001,0,0,9.6,52856.89999999999,65.25024,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,716.0,0.02,0.05,0.003,0.001,0,0,35.18,35.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,717.0,0.02,0.04,0.003,0.001,0,0,36.18,36.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,718.0,0.02,0.04,0.003,0.001,0,0,37.18,37.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,719.0,0.01,0.04,0.003,0.001,0,0,38.27,38.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,720.0,0.01,0.04,0.003,0.001,59,0,39.27,39.76,-0.999,0.001,0,0,5.9,52856.89999999999,40.10171000000001,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,721.0,0.01,0.04,0.002,0.001,0,0,40.27,40.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,722.0,0.01,0.04,0.002,0.001,0,0,41.27,41.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,723.0,0.01,0.04,0.002,0.001,0,0,42.27,42.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,724.0,0.01,0.04,0.002,0.0,0,0,43.27,43.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,725.0,0.01,0.04,0.002,0.0,0,0,44.27,44.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,726.0,0.0,0.02,0.002,0.0,0,0,45.27,45.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,727.0,0.0,0.02,0.002,0.0,0,0,46.27,46.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,728.0,0.0,0.02,0.002,0.0,0,0,47.27,47.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,729.0,0.0,0.02,0.002,0.0,0,0,48.27,48.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,730.0,0.01,0.23,0.002,0.0,4,0,49.27,49.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,735.0,0.01,0.03,0.002,0.0,0,0,54.27,54.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,740.0,0.01,0.03,0.002,0.0,1,0,59.27,59.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,745.0,0.01,0.03,0.002,0.0,0,0,64.27,64.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,750.0,0.01,0.03,0.002,0.0,0,0,69.27,69.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,755.0,0.0,0.02,0.002,0.0,0,0,74.27,74.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,760.0,0.01,0.04,0.001,0.0,0,0,79.17,79.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,765.0,0.0,0.02,0.001,0.0,0,0,84.17,84.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,770.0,0.01,0.04,0.001,0.0,33,0,89.17,89.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:39.000000000",679.69,775.0,0.0,0.02,0.001,0.0,29,0,94.17,94.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,620.0,60.23,60.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,621.0,59.23,59.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,622.0,58.23,58.82,0.999,0.0,0,0,0.01,0.06,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,623.0,57.23,57.82,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,624.0,56.23,56.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,625.0,55.23,55.82,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,626.0,54.23,54.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,627.0,53.23,53.82,0.999,0.0,0,0,0.02,0.07,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,628.0,52.24,52.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,629.0,51.24,51.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,630.0,50.24,50.82,0.999,0.0,0,0,0.02,0.07,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,631.0,49.24,49.73,0.998,0.0,0,0,0.02,0.07,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,632.0,48.24,48.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,633.0,47.24,47.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,634.0,46.24,46.73,0.998,0.0,0,0,0.01,0.04,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,635.0,45.24,45.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,699,0,69.9,52856.89999999999,-475.1033100000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,636.0,44.24,44.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,637.0,43.24,43.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,638.0,42.24,42.73,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,639.0,41.24,41.73,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,52856.89999999999,-0.6796900000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,640.0,40.24,40.73,0.997,0.001,1,0,0.01,0.04,-0.004,0.001,1342,0,134.3,52856.89999999999,-911.4642900000002,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,641.0,39.24,39.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,642.0,38.24,38.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.47659,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,643.0,37.24,37.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,52856.89999999999,-2.03907,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,644.0,36.24,36.83,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,645.0,35.25,35.83,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.71101,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,646.0,34.25,34.83,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,39,0,3.9,52856.89999999999,-26.507910000000003,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,647.0,33.25,33.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,648.0,32.25,32.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,26,0,2.6,52856.89999999999,-17.671940000000003,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,649.0,31.25,31.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,8,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,650.0,30.25,30.74,0.996,0.001,2,0,0.01,0.04,-0.005,0.001,90,0,9.2,52856.89999999999,-59.81272,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,651.0,29.25,29.74,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,21,0,2.1,52856.89999999999,-14.273490000000002,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,652.0,28.25,28.84,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,653.0,27.25,27.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,654.0,26.26,26.84,0.994,0.002,0,0,0.01,0.04,-0.007,0.002,5,0,1.0,52856.89999999999,-6.796900000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,655.0,25.26,25.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,20,0,4.0,52856.89999999999,-27.187600000000003,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,656.0,24.26,24.75,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,6,0,1.2,52856.89999999999,-8.15628,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,657.0,23.26,23.75,0.992,0.002,0,0,0.01,0.05,-0.009,0.002,4,0,0.8,52856.89999999999,-5.437520000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,658.0,22.27,22.85,0.991,0.003,0,0,0.01,0.06,-0.01,0.003,10,0,3.0,52856.89999999999,-20.390700000000002,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,659.0,21.27,21.76,0.989,0.003,5,0,0.02,0.06,-0.012,0.003,10,0,4.5,52856.89999999999,-10.195350000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,660.0,20.28,20.86,0.988,0.004,3,0,0.02,0.07,-0.014,0.004,150,0,61.199999999999996,52856.89999999999,-399.65772000000004,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,661.0,19.29,19.77,0.986,0.004,0,0,0.03,0.07,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.06264000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,662.0,18.3,18.78,0.983,0.005,0,0,0.04,0.08,-0.018,0.005,11,0,5.5,52856.89999999999,-37.38295,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,663.0,17.31,17.79,0.978,0.006,0,0,0.05,0.1,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5595.208079999999,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,664.0,16.33,16.9,0.974,0.007,0,0,0.07,0.11,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6660.962000000002,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,665.0,15.35,15.83,0.967,0.009,4,0,0.09,0.14,-0.034,0.009,733,0,663.3,52856.89999999999,-4459.44609,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,666.0,14.38,14.85,0.961,0.01,6,0,0.11,0.16,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-536.9551,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,667.0,13.42,13.88,0.952,0.012,0,0,0.14,0.2,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-391.50144000000006,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,668.0,12.47,12.92,0.94,0.015,5,0,0.18,0.25,-0.061,0.015,138,0,214.5,52856.89999999999,-1355.98155,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,669.0,11.54,11.97,0.925,0.018,0,0,0.24,0.31,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1174.50432,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,670.0,10.61,11.03,0.909,0.021,15,0,0.3,0.39,-0.093,0.021,760,0,1627.5000000000002,52856.89999999999,-10633.750050000004,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,671.0,9.71,10.11,0.889,0.024,2,0,0.38,0.48,-0.112,0.024,50,0,124.8,52856.89999999999,-783.00288,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,672.0,8.83,9.21,0.865,0.028,63,0,0.48,0.59,-0.136,0.028,150,0,596.4000000000001,52856.89999999999,-1655.72484,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,673.0,7.97,8.32,0.838,0.032,320,0,0.6,0.73,-0.163,0.032,161,0,1539.2,52856.89999999999,3458.2627200000006,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,674.0,7.14,7.47,0.806,0.036,260,0,0.73,0.91,-0.195,0.036,201,0,1659.6,52856.89999999999,1443.66156,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,675.0,6.34,6.64,0.771,0.041,214,0,0.91,1.08,-0.23,0.041,714,0,3804.8,52856.89999999999,-13933.645,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,676.0,5.58,5.8,0.731,0.045,11,0,1.11,1.33,-0.27,0.045,271,0,1269.0,52856.89999999999,-7952.3730000000005,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,677.0,4.9,5.1,0.686,0.049,31,0,1.38,1.58,-0.315,0.049,292,0,1582.7,52856.89999999999,-8692.555409999999,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,678.0,4.22,4.39,0.638,0.053,83,0,1.65,1.88,-0.363,0.053,297,0,2014.0,52856.89999999999,-7709.0439799999995,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,679.0,3.58,3.71,0.584,0.056,102,0,2.0,2.27,-0.417,0.056,720,0,4603.2,52856.89999999999,-23522.711520000004,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,680.0,2.88,3.18,0.528,0.058,262,0,2.39,2.67,-0.473,0.058,316,0,3352.4,52856.89999999999,-2128.7890799999986,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,681.0,2.35,2.63,0.47,0.058,194,0,2.83,3.12,-0.531,0.058,306,0,2900.0,52856.89999999999,-4415.266240000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,682.0,1.88,2.14,0.412,0.057,96,0,3.4,3.57,-0.589,0.057,182,0,1584.6,52856.89999999999,-3331.84038,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,683.0,1.47,1.71,0.354,0.056,133,0,3.95,4.16,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3539.825520000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,684.0,1.11,1.33,0.296,0.053,246,0,4.57,4.81,-0.705,0.053,278,0,2777.2,52856.89999999999,-1152.75424,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,685.0,0.81,1.0,0.241,0.049,673,0,5.24,5.52,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8925.68908,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,686.0,0.62,0.7,0.191,0.043,336,0,6.0,6.29,-0.81,0.043,253,0,2532.7,52856.89999999999,2425.8136099999997,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,687.0,0.42,0.53,0.148,0.037,397,0,6.79,7.18,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,578.4161900000006,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,688.0,0.33,0.37,0.115,0.031,208,0,7.63,8.05,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3286.98084,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,689.0,0.19,0.26,0.082,0.025,331,0,8.51,8.96,-0.919,0.025,175,0,1265.0,52856.89999999999,2650.7910000000006,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,690.0,0.14,0.17,0.06,0.02,337,0,9.43,9.9,-0.941,0.02,371,0,1416.0,52856.89999999999,-462.18919999999986,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,691.0,0.08,0.12,0.041,0.015,242,0,10.29,10.85,-0.96,0.015,173,0,622.5,52856.89999999999,703.4791500000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,692.0,0.04,0.09,0.028,0.011,144,0,11.25,11.83,-0.973,0.011,470,0,675.4,52856.89999999999,-2437.3683400000004,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,693.0,0.02,0.07,0.02,0.008,291,0,12.23,12.81,-0.981,0.008,431,0,577.6,52856.89999999999,-761.2528000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,694.0,0.01,0.05,0.014,0.006,154,0,13.31,13.8,-0.987,0.006,133,0,172.2,52856.89999999999,85.64094000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,695.0,0.01,0.04,0.01,0.004,570,0,14.3,14.79,-0.991,0.004,89,0,263.6,52856.89999999999,1307.7235600000004,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,696.0,1.66,1.79,0.009,0.004,424,0,15.2,15.78,-0.992,0.004,111,0,214.0,52856.89999999999,850.97188,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,697.0,1.25,1.34,0.007,0.003,257,0,16.29,16.78,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,477.14238,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,698.0,0.89,0.97,0.007,0.003,182,0,17.29,17.78,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,187.59444000000005,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,699.0,0.6,0.67,0.006,0.002,99,0,18.19,18.78,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,116.90668000000004,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,700.0,0.39,0.44,0.006,0.002,133,0,19.19,19.77,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.12560000000005,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,701.0,0.23,0.28,0.006,0.002,124,0,20.19,20.77,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.25056000000004,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,702.0,0.13,0.17,0.006,0.002,155,0,21.28,21.77,-0.995,0.002,10,0,33.0,52856.89999999999,197.1101,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,703.0,0.06,0.1,0.005,0.002,258,0,22.28,22.77,-0.996,0.002,2,0,52.0,52856.89999999999,348.00128000000007,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,704.0,0.03,0.06,0.005,0.002,57,0,23.28,23.77,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.53148,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,705.0,0.01,0.04,0.005,0.002,178,0,24.28,24.77,-0.996,0.002,5,0,36.6,52856.89999999999,235.17273999999998,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,706.0,0.05,0.08,0.005,0.001,30,0,25.18,25.77,-0.996,0.001,1,0,3.1,52856.89999999999,19.71101,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,707.0,0.02,0.05,0.005,0.001,94,0,26.18,26.77,-0.996,0.001,0,0,9.4,52856.89999999999,63.89086000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,708.0,0.04,0.09,0.005,0.001,31,0,27.18,27.77,-0.996,0.001,0,0,3.1,52856.89999999999,21.070390000000003,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,709.0,0.02,0.07,0.005,0.001,64,0,28.18,28.77,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.70326000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,710.0,0.01,0.04,0.003,0.001,212,0,29.18,29.77,-0.998,0.001,10,0,22.2,52856.89999999999,137.29738,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,711.0,0.05,0.08,0.003,0.001,11,0,30.18,30.77,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.47659,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,712.0,0.03,0.06,0.003,0.001,4,0,31.18,31.77,-0.998,0.001,0,0,0.4,52856.89999999999,2.7187600000000005,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,713.0,0.01,0.04,0.003,0.001,13,0,32.18,32.77,-0.998,0.001,0,0,1.3,52856.89999999999,8.835970000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,714.0,0.05,0.08,0.003,0.001,20,0,33.18,33.77,-0.998,0.001,0,0,2.0,52856.89999999999,13.593800000000002,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,715.0,0.03,0.06,0.003,0.001,96,0,34.18,34.76,-0.998,0.001,0,0,9.6,52856.89999999999,65.25024,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,716.0,0.02,0.05,0.003,0.001,0,0,35.18,35.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,717.0,0.02,0.04,0.003,0.001,0,0,36.18,36.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,718.0,0.02,0.04,0.003,0.001,0,0,37.18,37.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,719.0,0.01,0.04,0.003,0.001,0,0,38.27,38.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,720.0,0.01,0.04,0.003,0.001,59,0,39.27,39.76,-0.999,0.001,0,0,5.9,52856.89999999999,40.10171000000001,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,721.0,0.01,0.04,0.002,0.001,0,0,40.27,40.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,722.0,0.01,0.04,0.002,0.001,0,0,41.27,41.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,723.0,0.01,0.04,0.002,0.001,0,0,42.27,42.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,724.0,0.01,0.04,0.002,0.0,0,0,43.27,43.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,725.0,0.01,0.04,0.002,0.0,0,0,44.27,44.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,726.0,0.0,0.02,0.002,0.0,0,0,45.27,45.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,727.0,0.0,0.02,0.002,0.0,0,0,46.27,46.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,728.0,0.0,0.02,0.002,0.0,0,0,47.27,47.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,729.0,0.0,0.02,0.002,0.0,0,0,48.27,48.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,730.0,0.01,0.23,0.002,0.0,4,0,49.27,49.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,735.0,0.01,0.03,0.002,0.0,0,0,54.27,54.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,740.0,0.01,0.03,0.002,0.0,1,0,59.27,59.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,745.0,0.01,0.03,0.002,0.0,0,0,64.27,64.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,750.0,0.01,0.03,0.002,0.0,0,0,69.27,69.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,755.0,0.0,0.02,0.002,0.0,0,0,74.27,74.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,760.0,0.01,0.04,0.001,0.0,0,0,79.17,79.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,765.0,0.0,0.02,0.001,0.0,0,0,84.17,84.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,770.0,0.01,0.04,0.001,0.0,33,0,89.17,89.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:29:51.000000000",679.69,775.0,0.0,0.02,0.001,0.0,29,0,94.17,94.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-93894.41567000002]
["2026-01-21T09:30:03.000000000",681.76,622.0,49.75,60.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,623.0,48.75,59.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,624.0,47.75,58.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,625.0,46.75,57.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,626.0,45.75,56.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,627.0,44.75,55.0,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,628.0,43.75,54.0,0.999,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,629.0,42.75,53.0,0.999,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,630.0,41.75,52.0,0.999,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,631.0,40.75,51.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,632.0,39.75,50.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,633.0,38.75,49.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,634.0,37.75,48.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,635.0,36.75,47.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,699,0,69.9,52856.89999999999,-476.55024000000003,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,636.0,35.75,46.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,52856.89999999999,-0.68176,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,637.0,34.75,45.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,638.0,33.75,44.0,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,639.0,32.75,43.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,52856.89999999999,-0.68176,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,640.0,31.75,42.0,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,1342,0,134.3,52856.89999999999,-914.2401600000002,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,641.0,30.75,41.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,642.0,29.75,40.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.499359999999999,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,643.0,28.75,39.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,52856.89999999999,-2.04528,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,644.0,27.75,38.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,645.0,26.75,37.0,0.997,0.001,2,0,0.0,0.03,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.77104,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,646.0,25.75,36.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,39,0,3.9,52856.89999999999,-26.58864,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,647.0,24.75,35.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,648.0,23.75,34.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,26,0,2.6,52856.89999999999,-17.72576,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,649.0,22.75,33.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,52856.89999999999,-5.45408,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,650.0,21.75,32.0,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,90,0,9.2,52856.89999999999,-59.994879999999995,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,651.0,20.75,31.0,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,52856.89999999999,-14.316960000000002,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,652.0,19.76,30.01,0.995,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,52856.89999999999,-8.18112,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,653.0,18.76,29.01,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,4,0,0.8,52856.89999999999,-5.45408,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,654.0,17.76,28.01,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,5,0,1.0,52856.89999999999,-6.8176,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,655.0,16.76,27.01,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,20,0,4.0,52856.89999999999,-27.2704,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,656.0,15.76,26.01,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,6,0,1.2,52856.89999999999,-8.18112,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,657.0,14.76,25.01,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,4,0,0.8,52856.89999999999,-5.45408,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,658.0,13.76,24.01,0.991,0.003,0,0,0.0,0.03,-0.01,0.003,10,0,3.0,52856.89999999999,-20.4528,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,659.0,12.76,23.01,0.989,0.003,5,0,0.0,0.03,-0.012,0.003,10,0,4.5,52856.89999999999,-10.2264,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,660.0,11.77,22.01,0.988,0.004,3,0,0.0,0.04,-0.014,0.004,150,4,61.199999999999996,52856.89999999999,-400.87487999999996,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,661.0,10.77,21.01,0.986,0.004,0,0,0.0,0.04,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.178560000000004,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,662.0,9.77,20.01,0.983,0.005,0,0,0.0,0.04,-0.018,0.005,11,0,5.5,52856.89999999999,-37.4968,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,663.0,8.78,19.02,0.978,0.006,0,0,0.01,0.04,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5612.24832,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,664.0,7.79,18.02,0.974,0.007,0,0,0.01,0.05,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6681.2480000000005,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,665.0,14.75,17.03,0.967,0.009,4,0,0.02,0.06,-0.034,0.009,733,0,663.3,52856.89999999999,-4473.02736,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,666.0,5.8,16.03,0.961,0.01,6,0,0.03,0.06,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-538.5904,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,667.0,4.82,15.04,0.952,0.012,0,0,0.04,0.08,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-392.69376000000005,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,668.0,3.83,14.05,0.94,0.015,5,0,0.05,0.09,-0.061,0.015,138,0,214.5,52856.89999999999,-1360.1112,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,669.0,2.86,13.07,0.925,0.018,0,0,0.05,0.11,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1178.0812799999999,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,670.0,1.89,12.09,0.909,0.021,15,0,0.07,0.14,-0.093,0.021,760,4,1627.5000000000002,52856.89999999999,-10666.135200000002,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,671.0,0.92,11.11,0.889,0.024,2,0,0.09,0.17,-0.112,0.024,50,0,124.8,52856.89999999999,-785.38752,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,672.0,0.01,10.14,0.865,0.028,63,0,0.12,0.22,-0.136,0.028,150,0,596.4000000000001,52856.89999999999,-1660.76736,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,673.0,0.01,9.18,0.838,0.032,320,0,0.09,0.27,-0.163,0.032,161,0,1539.2,52856.89999999999,3468.7948800000004,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,674.0,0.01,8.24,0.806,0.036,260,0,0.13,0.35,-0.195,0.036,201,0,1659.6,52856.89999999999,1448.05824,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,675.0,0.9,7.31,0.771,0.041,214,0,0.2,0.44,-0.23,0.041,714,0,3804.8,52856.89999999999,-13976.08,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,676.0,0.05,6.4,0.731,0.045,11,0,0.26,0.56,-0.27,0.045,271,8,1269.0,52856.89999999999,-7976.592,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,677.0,0.05,5.52,0.686,0.049,31,0,0.36,0.72,-0.315,0.049,292,0,1582.7,52856.89999999999,-8719.02864,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,678.0,2.08,4.68,0.638,0.053,83,0,0.49,1.47,-0.363,0.053,297,3,2014.0,52856.89999999999,-7732.521919999999,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,679.0,3.58,3.71,0.584,0.056,102,0,0.67,1.74,-0.417,0.056,720,1,4603.2,52856.89999999999,-23594.35008,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,680.0,2.88,3.18,0.528,0.058,262,0,0.89,2.7,-0.473,0.058,316,0,3352.4,52856.89999999999,-2135.2723199999987,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,681.0,2.35,2.63,0.47,0.058,194,0,1.18,3.0,-0.531,0.058,306,0,2900.0,52856.89999999999,-4428.712960000001,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,682.0,1.15,2.31,0.412,0.057,96,2,1.53,4.8,-0.589,0.057,182,0,1584.6,52856.89999999999,-3341.9875199999997,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,683.0,0.05,1.48,0.354,0.056,133,0,3.95,4.16,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3550.606080000001,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,684.0,0.55,1.08,0.296,0.053,246,1,4.57,4.81,-0.705,0.053,278,0,2777.2,52856.89999999999,-1156.2649599999997,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,685.0,0.4,0.76,0.241,0.049,673,0,5.24,5.52,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8952.87232,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,686.0,0.34,0.51,0.191,0.043,336,0,4.52,20.01,-0.81,0.043,253,0,2532.7,52856.89999999999,2433.2014399999994,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,687.0,0.26,0.45,0.148,0.037,397,12,5.34,20.01,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,580.1777600000006,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,688.0,0.16,0.3,0.115,0.031,208,1,6.22,20.01,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3296.99136,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,689.0,0.08,0.14,0.082,0.025,331,0,7.13,20.01,-0.919,0.025,175,0,1265.0,52856.89999999999,2658.8640000000005,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,690.0,0.01,0.1,0.06,0.02,337,3,8.09,10.52,-0.941,0.02,371,0,1416.0,52856.89999999999,-463.5967999999998,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,691.0,0.02,0.07,0.041,0.015,242,1,9.05,20.01,-0.96,0.015,173,0,622.5,52856.89999999999,705.6216000000001,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,692.0,0.01,0.05,0.028,0.011,144,0,10.04,20.28,-0.973,0.011,470,0,675.4,52856.89999999999,-2444.79136,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,693.0,0.01,0.04,0.02,0.008,291,0,11.03,21.27,-0.981,0.008,431,0,577.6,52856.89999999999,-763.5712000000001,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,694.0,0.0,0.03,0.014,0.006,154,0,12.02,22.26,-0.987,0.006,133,0,172.2,52856.89999999999,85.90176,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,695.0,0.0,0.03,0.01,0.004,570,10,13.02,15.3,-0.991,0.004,89,0,263.6,52856.89999999999,1311.7062400000002,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,696.0,0.0,0.03,0.009,0.004,424,1,14.01,24.26,-0.992,0.004,111,0,214.0,52856.89999999999,853.56352,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,697.0,0.0,0.03,0.007,0.003,257,10,15.01,25.26,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,478.5955199999999,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,698.0,0.0,0.02,0.007,0.003,182,0,16.01,26.26,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,188.16576,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,699.0,0.0,0.02,0.006,0.002,99,0,17.01,27.26,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,117.26272000000003,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,700.0,0.0,0.02,0.006,0.002,133,0,18.01,28.26,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.62240000000003,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,701.0,0.0,0.02,0.006,0.002,124,0,19.01,29.26,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.71424000000002,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,702.0,0.0,0.02,0.006,0.002,155,0,20.0,30.26,-0.995,0.002,10,0,33.0,52856.89999999999,197.71039999999996,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,703.0,0.0,0.03,0.005,0.002,258,0,21.0,31.26,-0.996,0.002,2,0,52.0,52856.89999999999,349.06112,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,704.0,0.0,0.03,0.005,0.002,57,0,22.0,32.26,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.72191999999999,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,705.0,0.0,0.03,0.005,0.002,178,0,23.0,33.26,-0.996,0.002,5,0,36.6,52856.89999999999,235.88895999999997,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,706.0,0.0,0.03,0.005,0.001,30,0,24.0,34.26,-0.996,0.001,1,0,3.1,52856.89999999999,19.77104,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,707.0,0.0,0.03,0.005,0.001,94,0,25.0,35.26,-0.996,0.001,0,0,9.4,52856.89999999999,64.08544,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,708.0,0.0,0.03,0.005,0.001,31,0,26.0,36.26,-0.996,0.001,0,0,3.1,52856.89999999999,21.13456,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,709.0,0.0,0.03,0.005,0.001,64,0,27.0,37.26,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.81504,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,710.0,0.0,0.03,0.003,0.001,212,0,28.0,38.26,-0.998,0.001,10,0,22.2,52856.89999999999,137.71552,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,711.0,0.0,0.03,0.003,0.001,11,0,29.0,39.26,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.499359999999999,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,712.0,0.0,0.03,0.003,0.001,4,0,30.0,40.26,-0.998,0.001,0,0,0.4,52856.89999999999,2.72704,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,713.0,0.0,0.03,0.003,0.001,13,0,31.0,41.26,-0.998,0.001,0,0,1.3,52856.89999999999,8.86288,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,714.0,0.0,0.03,0.003,0.001,20,0,32.0,42.26,-0.998,0.001,0,0,2.0,52856.89999999999,13.6352,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,715.0,0.0,0.03,0.003,0.001,96,0,33.0,43.26,-0.998,0.001,0,0,9.6,52856.89999999999,65.44896,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,716.0,0.0,0.03,0.003,0.001,0,0,34.0,44.26,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,717.0,0.0,0.03,0.003,0.001,0,0,35.0,45.26,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,718.0,0.0,0.03,0.003,0.001,0,0,36.0,46.26,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,719.0,0.0,0.03,0.003,0.001,0,0,37.0,47.26,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,720.0,0.0,0.03,0.003,0.001,59,0,38.0,48.26,-0.999,0.001,0,0,5.9,52856.89999999999,40.22384,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,721.0,0.0,0.03,0.002,0.001,0,0,39.0,49.26,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,722.0,0.0,0.03,0.002,0.001,0,0,40.0,50.26,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,723.0,0.0,0.03,0.002,0.001,0,0,41.0,51.26,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,724.0,0.0,0.03,0.002,0.0,0,0,42.0,52.26,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,725.0,0.0,0.03,0.002,0.0,0,0,43.0,53.26,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,726.0,0.0,0.03,0.002,0.0,0,0,44.0,54.23,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,727.0,0.0,0.03,0.002,0.0,0,0,45.0,55.23,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,728.0,0.0,0.03,0.002,0.0,0,0,46.0,56.23,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,729.0,0.0,0.03,0.002,0.0,0,0,47.0,49.28,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,730.0,0.0,0.03,0.002,0.0,4,0,48.0,58.26,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,735.0,0.0,4.8,0.002,0.0,0,0,53.0,63.23,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,740.0,0.0,0.03,0.002,0.0,1,0,58.0,68.26,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,745.0,0.0,0.03,0.002,0.0,0,0,63.0,73.23,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,750.0,0.0,0.03,0.002,0.0,0,0,68.0,78.26,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,755.0,0.0,0.03,0.002,0.0,0,0,73.0,83.23,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,760.0,0.0,0.03,0.001,0.0,0,0,78.0,80.28,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,765.0,0.0,0.03,0.001,0.0,0,0,83.0,85.28,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,770.0,0.0,0.03,0.001,0.0,33,0,88.0,98.26,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,775.0,0.0,0.03,0.001,0.0,29,0,93.0,95.28,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,780.0,0.0,0.03,0.001,0.0,26,0,98.0,100.28,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:03.000000000",681.76,785.0,0.0,0.03,0.001,0.0,0,0,103.0,113.23,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94180.37168000001]
["2026-01-21T09:30:16.000000000",681.84,622.0,57.39,60.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,623.0,56.39,59.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,624.0,55.7,58.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,625.0,54.39,57.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,626.0,54.23,56.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,627.0,53.23,55.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,628.0,52.23,54.02,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,629.0,51.23,53.02,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,630.0,50.23,52.02,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,631.0,49.23,51.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,632.0,48.23,50.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,633.0,47.23,49.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,634.0,46.23,48.02,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,635.0,45.23,47.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,699,0,69.9,52856.89999999999,-476.6061600000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,636.0,44.23,46.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52856.89999999999,-0.6818400000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,637.0,43.23,45.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,638.0,42.23,44.02,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,639.0,41.23,43.02,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52856.89999999999,-0.6818400000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,640.0,40.23,42.02,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1342,0,134.3,52856.89999999999,-914.3474400000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,641.0,39.23,41.02,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,642.0,38.23,40.02,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.50024,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,643.0,37.23,39.02,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,52856.89999999999,-2.04552,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,644.0,36.23,38.02,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,645.0,35.23,37.02,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.77336,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,646.0,34.23,36.02,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,52856.89999999999,-26.59176,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,647.0,33.23,35.02,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,648.0,32.23,34.03,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,52856.89999999999,-17.72784,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,649.0,31.23,33.03,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,52856.89999999999,-5.454720000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,650.0,30.23,32.03,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,90,0,9.2,52856.89999999999,-60.00192,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,651.0,29.23,31.03,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,52856.89999999999,-14.31864,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,652.0,28.23,30.03,0.995,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,52856.89999999999,-8.18208,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,653.0,27.23,29.03,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,4,0,0.8,52856.89999999999,-5.454720000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,654.0,26.23,28.03,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,5,0,1.0,52856.89999999999,-6.8184000000000005,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,655.0,25.23,27.03,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,20,0,4.0,52856.89999999999,-27.273600000000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,656.0,24.23,26.03,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,6,0,1.2,52856.89999999999,-8.18208,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,657.0,23.23,25.03,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,4,0,0.8,52856.89999999999,-5.454720000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,658.0,22.71,24.03,0.991,0.003,0,0,0.0,0.03,-0.01,0.003,10,0,3.0,52856.89999999999,-20.4552,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,659.0,21.71,23.03,0.989,0.003,5,0,0.01,0.02,-0.012,0.003,10,0,4.5,52856.89999999999,-10.2276,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,660.0,20.72,22.04,0.988,0.004,3,0,0.01,0.03,-0.014,0.004,150,4,61.199999999999996,52856.89999999999,-400.92192000000006,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,661.0,19.72,21.04,0.986,0.004,0,0,0.01,0.03,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.183040000000005,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,662.0,18.72,20.04,0.983,0.005,0,0,0.02,0.03,-0.018,0.005,11,0,5.5,52856.89999999999,-37.501200000000004,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,663.0,17.73,19.04,0.978,0.006,0,0,0.02,0.04,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5612.90688,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,664.0,16.74,18.05,0.974,0.007,0,0,0.03,0.04,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6682.032000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,665.0,15.79,17.06,0.967,0.009,4,0,0.04,0.05,-0.034,0.009,733,0,663.3,52856.89999999999,-4473.552240000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,666.0,14.8,16.07,0.961,0.01,6,0,0.04,0.06,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-538.6536,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,667.0,13.77,15.08,0.952,0.012,0,0,0.06,0.07,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-392.7398400000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,668.0,12.83,14.09,0.94,0.015,5,0,0.07,0.09,-0.061,0.015,138,0,214.5,52856.89999999999,-1360.2708000000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,669.0,11.85,13.1,0.925,0.018,0,0,0.1,0.11,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1178.2195199999999,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,670.0,11.57,11.99,0.909,0.021,15,0,0.12,0.14,-0.093,0.021,760,4,1627.5000000000002,52856.89999999999,-10667.386800000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,671.0,10.34,11.15,0.889,0.024,2,0,0.15,0.17,-0.112,0.024,50,0,124.8,52856.89999999999,-785.4796799999999,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,672.0,9.66,10.06,0.865,0.028,63,10,0.2,0.22,-0.136,0.028,150,1,596.4000000000001,52856.89999999999,-1660.9622400000003,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,673.0,8.44,9.24,0.838,0.032,320,0,0.25,0.28,-0.163,0.032,161,5,1539.2,52856.89999999999,3469.2019200000004,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,674.0,7.8,8.18,0.806,0.036,260,6,0.32,0.35,-0.195,0.036,201,0,1659.6,52856.89999999999,1448.22816,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,675.0,6.9,7.26,0.771,0.041,214,20,0.4,0.44,-0.23,0.041,714,0,3804.8,52856.89999999999,-13977.720000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,676.0,6.02,6.36,0.731,0.045,11,20,0.51,0.55,-0.27,0.045,271,9,1269.0,52856.89999999999,-7977.528,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,677.0,5.17,5.49,0.686,0.049,31,0,0.65,0.7,-0.315,0.049,292,1,1582.7,52856.89999999999,-8720.05176,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,678.0,4.39,4.66,0.638,0.053,83,1,0.83,0.88,-0.363,0.053,297,6,2014.0,52856.89999999999,-7733.429279999999,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,679.0,3.62,3.88,0.584,0.056,102,3,1.06,1.12,-0.417,0.056,720,8,4603.2,52856.89999999999,-23597.118720000006,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,680.0,2.99,3.09,0.528,0.058,262,72,1.35,1.42,-0.473,0.058,316,5,3352.4,52856.89999999999,-2135.522879999999,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,681.0,2.36,2.46,0.47,0.058,194,23,1.71,1.79,-0.531,0.058,306,1,2900.0,52856.89999999999,-4429.23264,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,682.0,1.81,1.89,0.412,0.057,96,31,2.15,2.24,-0.589,0.057,182,0,1584.6,52856.89999999999,-3342.37968,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,683.0,1.34,1.41,0.354,0.056,133,1,2.67,2.76,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3551.022720000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,684.0,0.95,1.01,0.296,0.053,246,24,3.21,3.46,-0.705,0.053,278,0,2777.2,52856.89999999999,-1156.4006399999998,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,685.0,0.65,0.7,0.241,0.049,673,27,3.88,4.17,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8953.92288,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,686.0,0.43,0.47,0.191,0.043,336,6,4.63,4.96,-0.81,0.043,253,0,2532.7,52856.89999999999,2433.4869599999997,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,687.0,0.28,0.3,0.148,0.037,397,18,5.45,5.82,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,580.2458400000005,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,688.0,0.18,0.2,0.115,0.031,208,1,6.33,6.73,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3297.3782400000005,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,689.0,0.11,0.13,0.082,0.025,331,0,7.13,7.95,-0.919,0.025,175,0,1265.0,52856.89999999999,2659.1760000000004,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,690.0,0.07,0.09,0.06,0.02,337,8,8.08,8.91,-0.941,0.02,371,0,1416.0,52856.89999999999,-463.6511999999998,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,691.0,0.04,0.06,0.041,0.015,242,2,9.18,9.62,-0.96,0.015,173,0,622.5,52856.89999999999,705.7044000000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,692.0,0.03,0.05,0.028,0.011,144,0,10.03,10.86,-0.973,0.011,470,0,675.4,52856.89999999999,-2445.0782400000003,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,693.0,0.01,0.03,0.02,0.008,291,0,11.01,11.85,-0.981,0.008,431,0,577.6,52856.89999999999,-763.6608000000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,694.0,0.01,0.02,0.014,0.006,154,5,12.01,12.84,-0.987,0.006,133,0,172.2,52856.89999999999,85.91184,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,695.0,0.0,0.03,0.01,0.004,570,16,13.0,14.31,-0.991,0.004,89,3,263.6,52856.89999999999,1311.8601600000004,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,696.0,0.0,0.03,0.009,0.004,424,2,13.99,15.3,-0.992,0.004,111,0,214.0,52856.89999999999,853.66368,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,697.0,0.0,0.02,0.007,0.003,257,10,14.99,16.3,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,478.65168,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,698.0,0.0,0.02,0.007,0.003,182,0,15.99,17.3,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,188.18784000000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,699.0,0.0,0.02,0.006,0.002,99,0,16.99,18.3,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,117.27648000000003,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,700.0,0.0,0.02,0.006,0.002,133,0,17.99,19.3,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.64160000000004,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,701.0,0.0,0.02,0.006,0.002,124,0,18.98,20.3,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.73216000000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,702.0,0.0,0.02,0.006,0.002,155,0,19.98,21.3,-0.995,0.002,10,0,33.0,52856.89999999999,197.73359999999997,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,703.0,0.0,0.02,0.005,0.002,258,0,20.98,22.3,-0.996,0.002,2,0,52.0,52856.89999999999,349.10208000000006,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,704.0,0.0,0.02,0.005,0.002,57,0,21.98,23.3,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.72928,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,705.0,0.0,0.02,0.005,0.002,178,0,22.98,24.3,-0.996,0.002,5,0,36.6,52856.89999999999,235.91663999999997,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,706.0,0.0,0.02,0.005,0.001,30,0,23.98,25.78,-0.996,0.001,1,0,3.1,52856.89999999999,19.77336,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,707.0,0.0,0.02,0.005,0.001,94,0,24.98,26.78,-0.996,0.001,0,0,9.4,52856.89999999999,64.09296,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,708.0,0.0,0.02,0.005,0.001,31,0,25.98,27.77,-0.996,0.001,0,0,3.1,52856.89999999999,21.137040000000002,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,709.0,0.0,0.02,0.005,0.001,64,0,26.98,28.77,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.81936000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,710.0,0.0,0.02,0.003,0.001,212,0,27.98,29.77,-0.998,0.001,10,0,22.2,52856.89999999999,137.73168,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,711.0,0.0,0.02,0.003,0.001,11,0,28.98,30.77,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.50024,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,712.0,0.0,0.02,0.003,0.001,4,0,29.98,31.77,-0.998,0.001,0,0,0.4,52856.89999999999,2.7273600000000005,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,713.0,0.0,0.02,0.003,0.001,13,0,30.98,32.77,-0.998,0.001,0,0,1.3,52856.89999999999,8.86392,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,714.0,0.0,0.02,0.003,0.001,20,0,31.98,33.77,-0.998,0.001,0,0,2.0,52856.89999999999,13.636800000000001,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,715.0,0.0,0.02,0.003,0.001,96,0,32.98,34.77,-0.998,0.001,0,0,9.6,52856.89999999999,65.45664,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,716.0,0.0,0.02,0.003,0.001,0,0,33.98,35.77,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,717.0,0.0,0.02,0.003,0.001,0,0,34.98,36.77,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,718.0,0.0,0.02,0.003,0.001,0,0,35.98,37.77,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,719.0,0.0,0.02,0.003,0.001,0,0,36.98,38.77,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,720.0,0.0,0.02,0.003,0.001,59,0,37.98,39.77,-0.999,0.001,0,0,5.9,52856.89999999999,40.22856,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,721.0,0.0,0.02,0.002,0.001,0,0,38.98,40.77,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,722.0,0.0,0.02,0.002,0.001,0,0,39.98,41.77,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,723.0,0.0,0.02,0.002,0.001,0,0,40.98,42.77,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,724.0,0.0,0.02,0.002,0.0,0,0,41.98,43.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,725.0,0.0,0.02,0.002,0.0,0,0,42.98,44.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,726.0,0.0,0.02,0.002,0.0,0,0,43.98,45.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,727.0,0.0,0.02,0.002,0.0,0,0,44.98,46.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,728.0,0.0,0.02,0.002,0.0,0,0,45.98,47.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,729.0,0.0,0.02,0.002,0.0,0,0,46.98,48.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,730.0,0.0,0.02,0.002,0.0,4,0,47.98,49.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,735.0,0.0,0.02,0.002,0.0,0,0,52.98,54.77,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,740.0,0.0,0.02,0.002,0.0,1,0,57.98,60.61,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,745.0,0.0,0.02,0.002,0.0,0,0,62.98,65.61,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,750.0,0.0,0.02,0.002,0.0,0,0,67.98,70.61,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,755.0,0.0,0.02,0.002,0.0,0,0,72.98,75.61,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,760.0,0.0,0.02,0.001,0.0,0,0,77.98,80.31,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,765.0,0.0,0.02,0.001,0.0,0,0,82.98,85.3,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,770.0,0.0,0.02,0.001,0.0,33,0,87.98,90.61,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,775.0,0.0,0.02,0.001,0.0,29,0,92.98,95.29,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,780.0,0.0,0.02,0.001,0.0,26,0,97.98,100.29,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:16.000000000",681.84,785.0,0.0,0.02,0.001,0.0,0,0,102.98,105.61,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94191.42312]
["2026-01-21T09:30:29.000000000",681.94,622.0,59.61,61.96,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,623.0,58.61,61.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,624.0,57.61,59.95,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,625.0,56.61,59.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,626.0,55.61,57.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,627.0,54.61,56.3,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,628.0,53.61,55.3,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,629.0,52.61,54.3,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,630.0,51.61,53.3,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,631.0,50.61,52.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,632.0,49.61,51.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,633.0,48.61,50.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,634.0,47.61,49.3,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,635.0,46.61,48.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,699,0,69.9,52856.89999999999,-476.67606000000006,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,636.0,45.61,47.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52856.89999999999,-0.68194,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,637.0,44.61,46.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,638.0,43.61,45.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,639.0,42.61,44.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52856.89999999999,-0.68194,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,640.0,41.61,43.3,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1342,0,134.3,52856.89999999999,-914.4815400000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,641.0,40.61,42.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,642.0,39.61,41.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.50134,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,643.0,38.61,40.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,52856.89999999999,-2.0458200000000004,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,644.0,37.61,39.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,645.0,36.62,38.3,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.776260000000004,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,646.0,35.62,37.3,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,52856.89999999999,-26.595660000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,647.0,34.62,36.3,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,648.0,33.62,35.31,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,52856.89999999999,-17.73044,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,649.0,32.62,34.31,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,52856.89999999999,-5.45552,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,650.0,31.62,33.31,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,90,0,9.2,52856.89999999999,-60.01072,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,651.0,30.62,32.31,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,52856.89999999999,-14.32074,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,652.0,29.62,31.31,0.995,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,52856.89999999999,-8.183280000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,653.0,28.62,30.31,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,4,0,0.8,52856.89999999999,-5.45552,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,654.0,27.62,29.31,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,5,0,1.0,52856.89999999999,-6.819400000000001,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,655.0,26.62,28.31,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,20,0,4.0,52856.89999999999,-27.277600000000003,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,656.0,25.62,27.31,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,6,0,1.2,52856.89999999999,-8.183280000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,657.0,24.62,26.31,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,4,0,0.8,52856.89999999999,-5.45552,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,658.0,23.62,24.88,0.991,0.003,0,0,0.0,0.03,-0.01,0.003,10,0,3.0,52856.89999999999,-20.4582,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,659.0,22.62,23.9,0.989,0.003,5,0,0.0,0.06,-0.012,0.003,10,0,4.5,52856.89999999999,-10.2291,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,660.0,21.63,22.9,0.988,0.004,3,0,0.0,0.06,-0.014,0.004,150,4,61.199999999999996,52856.89999999999,-400.98072,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,661.0,20.63,21.9,0.986,0.004,0,0,0.0,0.03,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.18864000000001,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,662.0,19.63,20.9,0.983,0.005,0,0,0.0,0.07,-0.018,0.005,11,0,5.5,52856.89999999999,-37.5067,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,663.0,18.64,19.91,0.978,0.006,0,0,0.0,0.04,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5613.73008,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,664.0,17.65,18.92,0.974,0.007,0,0,0.01,0.08,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6683.012000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,665.0,16.65,17.92,0.967,0.009,4,0,0.01,0.06,-0.034,0.009,733,0,663.3,52856.89999999999,-4474.20834,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,666.0,15.66,16.93,0.961,0.01,6,0,0.01,0.07,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-538.7326,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,667.0,14.68,15.94,0.952,0.012,0,0,0.04,0.12,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-392.79744000000005,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,668.0,13.7,14.96,0.94,0.015,5,0,0.05,0.14,-0.061,0.015,138,0,214.5,52856.89999999999,-1360.4703,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,669.0,12.72,13.98,0.925,0.018,0,0,0.0,0.17,-0.076,0.018,96,0,172.79999999999998,52856.89999999999,-1178.3923200000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,670.0,11.75,12.54,0.909,0.021,15,0,0.01,0.21,-0.093,0.021,760,4,1627.5000000000002,52856.89999999999,-10668.951300000004,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,671.0,10.79,11.55,0.889,0.024,2,0,0.0,0.25,-0.112,0.024,50,0,124.8,52856.89999999999,-785.59488,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,672.0,9.83,10.59,0.865,0.028,63,10,0.09,0.31,-0.136,0.028,150,1,596.4000000000001,52856.89999999999,-1661.20584,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,673.0,8.89,9.66,0.838,0.032,320,0,0.01,0.38,-0.163,0.032,161,5,1539.2,52856.89999999999,3469.7107200000005,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,674.0,8.0,8.71,0.806,0.036,260,6,0.1,0.42,-0.195,0.036,201,4,1659.6,52856.89999999999,1448.4405599999998,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,675.0,7.06,7.81,0.771,0.041,214,20,0.38,0.43,-0.23,0.041,714,0,3804.8,52856.89999999999,-13979.77,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,676.0,6.18,6.82,0.731,0.045,11,20,0.5,0.51,-0.27,0.045,271,9,1269.0,52856.89999999999,-7978.698,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,677.0,5.34,5.95,0.686,0.049,31,0,0.41,0.65,-0.315,0.049,292,1,1582.7,52856.89999999999,-8721.33066,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,678.0,4.53,5.1,0.638,0.053,83,1,0.58,0.83,-0.363,0.053,297,6,2014.0,52856.89999999999,-7734.563479999999,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,679.0,3.77,4.13,0.584,0.056,102,3,0.8,1.05,-0.417,0.056,720,15,4603.2,52856.89999999999,-23600.579520000007,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,680.0,2.95,3.6,0.528,0.058,262,98,1.3,1.33,-0.473,0.058,316,5,3352.4,52856.89999999999,-2135.836079999999,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,681.0,2.34,2.61,0.47,0.058,194,25,1.43,1.69,-0.531,0.058,306,3,2900.0,52856.89999999999,-4429.882240000001,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,682.0,1.76,2.03,0.412,0.057,96,60,1.83,2.11,-0.589,0.057,182,1,1584.6,52856.89999999999,-3342.86988,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,683.0,1.27,1.69,0.354,0.056,133,2,2.33,2.62,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3551.5435200000006,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,684.0,1.03,1.31,0.296,0.053,246,24,2.79,3.32,-0.705,0.053,278,0,2777.2,52856.89999999999,-1156.57024,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,685.0,0.7,0.95,0.241,0.049,673,32,3.44,4.02,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8955.23608,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,686.0,0.33,0.57,0.191,0.043,336,11,4.21,4.8,-0.81,0.043,253,0,2532.7,52856.89999999999,2433.84386,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,687.0,0.26,0.52,0.148,0.037,397,19,5.02,5.65,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,580.3309400000006,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,688.0,0.16,0.45,0.115,0.031,208,1,5.9,6.54,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3297.861840000001,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,689.0,0.05,0.38,0.082,0.025,331,0,6.73,7.48,-0.919,0.025,175,0,1265.0,52856.89999999999,2659.5660000000003,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,690.0,0.07,0.16,0.06,0.02,337,53,7.71,8.44,-0.941,0.02,371,0,1416.0,52856.89999999999,-463.71919999999983,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,691.0,0.01,0.2,0.041,0.015,242,2,8.65,9.41,-0.96,0.015,173,0,622.5,52856.89999999999,705.8079000000001,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,692.0,0.01,0.28,0.028,0.011,144,0,9.63,10.39,-0.973,0.011,470,0,675.4,52856.89999999999,-2445.4368400000003,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,693.0,0.0,0.27,0.02,0.008,291,0,10.63,11.38,-0.981,0.008,431,0,577.6,52856.89999999999,-763.7728000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,694.0,0.0,0.26,0.014,0.006,154,5,11.62,12.37,-0.987,0.006,133,0,172.2,52856.89999999999,85.92444000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,695.0,0.0,0.03,0.01,0.004,570,16,12.13,13.37,-0.991,0.004,89,3,263.6,52856.89999999999,1312.0525600000003,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,696.0,0.0,0.03,0.009,0.004,424,2,13.12,14.4,-0.992,0.004,111,0,214.0,52856.89999999999,853.7888800000001,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,697.0,0.0,0.03,0.007,0.003,257,10,14.12,15.4,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,478.72187999999994,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,698.0,0.0,0.24,0.007,0.003,182,0,15.12,16.39,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,188.21544000000003,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,699.0,0.0,0.24,0.006,0.002,99,0,16.12,17.39,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,117.29368000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,700.0,0.0,0.24,0.006,0.002,133,0,17.12,18.39,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.66560000000004,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,701.0,0.0,0.09,0.006,0.002,124,0,18.12,19.39,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.75456000000003,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,702.0,0.0,0.02,0.006,0.002,155,0,19.12,20.39,-0.995,0.002,10,0,33.0,52856.89999999999,197.7626,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,703.0,0.0,0.02,0.005,0.002,258,0,20.12,21.39,-0.996,0.002,2,0,52.0,52856.89999999999,349.15328,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,704.0,0.0,0.02,0.005,0.002,57,0,21.12,22.39,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.73848,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,705.0,0.0,0.02,0.005,0.002,178,0,22.12,23.39,-0.996,0.002,5,0,36.6,52856.89999999999,235.95124,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,706.0,0.0,0.02,0.005,0.001,30,0,22.71,24.39,-0.996,0.001,1,0,3.1,52856.89999999999,19.776260000000004,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,707.0,0.0,0.02,0.005,0.001,94,0,23.7,25.39,-0.996,0.001,0,0,9.4,52856.89999999999,64.10236,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,708.0,0.0,0.02,0.005,0.001,31,0,24.7,26.39,-0.996,0.001,0,0,3.1,52856.89999999999,21.140140000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,709.0,0.0,0.02,0.005,0.001,64,0,25.7,27.39,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.824760000000005,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,710.0,0.0,0.02,0.003,0.001,212,0,26.7,28.39,-0.998,0.001,10,0,22.2,52856.89999999999,137.75188,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,711.0,0.0,0.02,0.003,0.001,11,0,27.7,29.39,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.50134,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,712.0,0.0,0.02,0.003,0.001,4,0,28.7,30.39,-0.998,0.001,0,0,0.4,52856.89999999999,2.72776,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,713.0,0.0,0.02,0.003,0.001,13,0,29.7,31.39,-0.998,0.001,0,0,1.3,52856.89999999999,8.86522,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,714.0,0.0,0.02,0.003,0.001,20,0,30.7,32.39,-0.998,0.001,0,0,2.0,52856.89999999999,13.638800000000002,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,715.0,0.0,0.24,0.003,0.001,96,0,31.7,33.39,-0.998,0.001,0,0,9.6,52856.89999999999,65.46624000000001,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,716.0,0.0,0.02,0.003,0.001,0,0,32.7,34.39,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,717.0,0.0,0.02,0.003,0.001,0,0,33.7,35.39,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,718.0,0.0,0.02,0.003,0.001,0,0,34.7,36.39,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,719.0,0.0,0.02,0.003,0.001,0,0,35.7,37.39,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,720.0,0.0,0.02,0.003,0.001,59,0,36.7,38.39,-0.999,0.001,0,0,5.9,52856.89999999999,40.234460000000006,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,721.0,0.0,0.02,0.002,0.001,0,0,37.7,39.39,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,722.0,0.0,0.02,0.002,0.001,0,0,38.7,40.39,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,723.0,0.0,0.02,0.002,0.001,0,0,39.7,41.39,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,724.0,0.0,0.02,0.002,0.0,0,0,40.7,42.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,725.0,0.0,0.24,0.002,0.0,0,0,41.7,43.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,726.0,0.0,0.02,0.002,0.0,0,0,42.7,44.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,727.0,0.0,0.02,0.002,0.0,0,0,43.7,45.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,728.0,0.0,0.02,0.002,0.0,0,0,44.7,46.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,729.0,0.0,0.02,0.002,0.0,0,0,45.7,47.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,730.0,0.0,0.02,0.002,0.0,4,0,46.7,48.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,735.0,0.0,0.02,0.002,0.0,0,0,51.7,53.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,740.0,0.0,0.02,0.002,0.0,1,0,55.75,58.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,745.0,0.0,0.02,0.002,0.0,0,0,60.75,63.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,750.0,0.0,0.02,0.002,0.0,0,0,65.75,68.39,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,755.0,0.0,0.02,0.002,0.0,0,0,70.75,73.39,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,760.0,0.0,0.02,0.001,0.0,0,0,76.06,78.39,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,765.0,0.0,0.02,0.001,0.0,0,0,81.05,83.39,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,770.0,0.0,0.02,0.001,0.0,33,0,85.75,88.39,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,775.0,0.0,0.02,0.001,0.0,29,0,91.06,93.39,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,780.0,0.0,0.02,0.001,0.0,26,0,96.06,98.39,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:29.000000000",681.94,785.0,0.0,0.02,0.001,0.0,0,0,100.75,103.39,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94205.23742000003]
["2026-01-21T09:30:41.000000000",682.22,623.0,59.01,59.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,624.0,58.01,58.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,625.0,57.01,57.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,626.0,56.01,56.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,627.0,55.01,55.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,628.0,54.01,54.59,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,629.0,53.01,53.59,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,630.0,52.01,52.59,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,631.0,51.01,51.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,632.0,50.01,50.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,633.0,49.01,49.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,634.0,48.01,48.59,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,635.0,47.01,47.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,699,0,69.9,52856.89999999999,-476.87178000000006,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,636.0,46.01,46.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52856.89999999999,-0.68222,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,637.0,45.01,45.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,638.0,44.01,44.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,639.0,43.01,43.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52856.89999999999,-0.68222,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,640.0,42.01,42.59,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1342,0,134.3,52856.89999999999,-914.8570200000003,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,641.0,41.01,41.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,642.0,40.01,40.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.504419999999999,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,643.0,39.01,39.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,52856.89999999999,-2.04666,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,644.0,38.01,38.59,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,645.0,37.01,37.59,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.784380000000002,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,646.0,36.01,36.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,52856.89999999999,-26.60658,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,647.0,35.01,35.59,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,648.0,34.01,34.6,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,52856.89999999999,-17.737720000000003,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,649.0,33.01,33.6,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,52856.89999999999,-5.45776,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,650.0,32.01,32.6,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,90,0,9.2,52856.89999999999,-60.03535999999999,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,651.0,31.01,31.6,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,52856.89999999999,-14.32662,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,652.0,30.01,30.6,0.995,0.002,0,0,0.0,0.03,-0.007,0.002,6,0,1.2,52856.89999999999,-8.18664,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,653.0,29.01,29.6,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,4,0,0.8,52856.89999999999,-5.45776,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,654.0,28.01,28.6,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,5,0,1.0,52856.89999999999,-6.8222000000000005,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,655.0,27.01,27.6,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,20,0,4.0,52856.89999999999,-27.288800000000002,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,656.0,26.01,26.6,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,6,0,1.2,52856.89999999999,-8.18664,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,657.0,25.01,25.6,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,4,0,0.8,52856.89999999999,-5.45776,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,658.0,24.01,24.6,0.991,0.003,0,0,0.0,0.03,-0.01,0.003,10,0,3.0,52856.89999999999,-20.4666,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,659.0,23.02,23.6,0.989,0.003,5,0,0.01,0.02,-0.012,0.003,10,0,4.5,52856.89999999999,-10.2333,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,660.0,22.02,22.6,0.988,0.004,3,0,0.01,0.02,-0.014,0.004,150,4,61.199999999999996,52856.89999999999,-401.14536,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,661.0,21.02,21.61,0.986,0.004,0,0,0.01,0.02,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.20432000000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,662.0,20.02,20.61,0.983,0.005,0,0,0.01,0.03,-0.018,0.005,11,0,5.5,52856.89999999999,-37.5221,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,663.0,19.03,19.61,0.978,0.006,0,0,0.02,0.03,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5616.03504,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,664.0,18.03,18.62,0.974,0.007,0,0,0.02,0.04,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6685.756000000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,665.0,17.04,17.62,0.967,0.009,4,0,0.03,0.04,-0.034,0.009,733,0,663.3,52856.89999999999,-4476.04542,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,666.0,16.05,16.63,0.961,0.01,6,0,0.04,0.05,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-538.9538,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,667.0,15.06,15.64,0.952,0.012,0,0,0.05,0.06,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-392.9587200000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,668.0,14.08,14.65,0.94,0.015,5,0,0.06,0.07,-0.061,0.015,138,15,214.5,52856.89999999999,-1361.0289000000002,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,669.0,13.11,13.63,0.925,0.018,0,0,0.07,0.09,-0.076,0.018,96,2,172.79999999999998,52856.89999999999,-1178.87616,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,670.0,12.13,12.65,0.909,0.021,15,0,0.1,0.11,-0.093,0.021,760,4,1627.5000000000002,52856.89999999999,-10673.331900000003,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,671.0,11.16,11.68,0.889,0.024,2,0,0.12,0.14,-0.112,0.024,50,17,124.8,52856.89999999999,-785.9174399999999,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,672.0,10.2,10.71,0.865,0.028,63,10,0.16,0.18,-0.136,0.028,150,4,596.4000000000001,52856.89999999999,-1661.8879200000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,673.0,9.25,9.75,0.838,0.032,320,0,0.2,0.22,-0.163,0.032,161,5,1539.2,52856.89999999999,3471.13536,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,674.0,8.32,8.8,0.806,0.036,260,6,0.26,0.28,-0.195,0.036,201,4,1659.6,52856.89999999999,1449.0352799999998,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,675.0,7.4,7.86,0.771,0.041,214,20,0.33,0.36,-0.23,0.041,714,0,3804.8,52856.89999999999,-13985.51,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,676.0,6.49,6.84,0.731,0.045,11,20,0.43,0.46,-0.27,0.045,271,10,1269.0,52856.89999999999,-7981.974,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,677.0,5.64,6.06,0.686,0.049,31,0,0.55,0.58,-0.315,0.049,292,7,1582.7,52856.89999999999,-8724.91158,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,678.0,4.84,5.08,0.638,0.053,83,2,0.7,0.74,-0.363,0.053,297,6,2014.0,52856.89999999999,-7737.739239999999,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,679.0,4.08,4.26,0.584,0.056,102,5,0.9,0.94,-0.417,0.056,720,21,4603.2,52856.89999999999,-23610.269760000003,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,680.0,3.32,3.5,0.528,0.058,262,99,1.15,1.2,-0.473,0.058,316,6,3352.4,52856.89999999999,-2136.7130399999987,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,681.0,2.69,2.77,0.47,0.058,194,52,1.47,1.53,-0.531,0.058,306,4,2900.0,52856.89999999999,-4431.701120000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,682.0,2.09,2.16,0.412,0.057,96,60,1.86,1.93,-0.589,0.057,182,3,1584.6,52856.89999999999,-3344.24244,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,683.0,1.57,1.63,0.354,0.056,133,2,2.16,2.54,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3553.0017600000006,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,684.0,1.14,1.19,0.296,0.053,246,25,2.83,3.05,-0.705,0.053,278,0,2777.2,52856.89999999999,-1157.04512,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,685.0,0.79,0.84,0.241,0.049,673,35,3.47,3.73,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8958.913040000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,686.0,0.54,0.57,0.191,0.043,336,12,4.18,4.48,-0.81,0.043,253,0,2532.7,52856.89999999999,2434.8431799999994,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,687.0,0.35,0.38,0.148,0.037,397,23,4.97,5.31,-0.853,0.037,374,0,2852.7000000000003,52856.89999999999,580.5692200000005,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,688.0,0.22,0.25,0.115,0.031,208,1,5.69,6.19,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3299.21592,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,689.0,0.14,0.16,0.082,0.025,331,2,6.59,7.12,-0.919,0.025,175,0,1265.0,52856.89999999999,2660.6580000000004,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,690.0,0.09,0.1,0.06,0.02,337,53,7.52,8.08,-0.941,0.02,371,0,1416.0,52856.89999999999,-463.90959999999984,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,691.0,0.05,0.07,0.041,0.015,242,2,8.48,9.05,-0.96,0.015,173,1,622.5,52856.89999999999,706.0977000000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,692.0,0.03,0.05,0.028,0.011,144,0,9.46,10.03,-0.973,0.011,470,1,675.4,52856.89999999999,-2446.4409200000005,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,693.0,0.02,0.03,0.02,0.008,291,0,10.45,11.01,-0.981,0.008,431,1,577.6,52856.89999999999,-764.0864000000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,694.0,0.01,0.02,0.014,0.006,154,5,11.44,12.0,-0.987,0.006,133,0,172.2,52856.89999999999,85.95972,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,695.0,0.0,0.02,0.01,0.004,570,21,12.43,13.0,-0.991,0.004,89,3,263.6,52856.89999999999,1312.5912800000003,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,696.0,0.0,0.02,0.009,0.004,424,2,13.42,14.01,-0.992,0.004,111,0,214.0,52856.89999999999,854.13944,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,697.0,0.0,0.02,0.007,0.003,257,15,14.42,15.0,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,478.91844,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,698.0,0.0,0.02,0.007,0.003,182,0,15.42,16.0,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,188.29272,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,699.0,0.0,0.02,0.006,0.002,99,0,16.41,17.0,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,117.34184000000003,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,700.0,0.0,0.02,0.006,0.002,133,0,17.41,18.0,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.73280000000003,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,701.0,0.0,0.02,0.006,0.002,124,0,18.41,19.0,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.81728000000004,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,702.0,0.0,0.02,0.006,0.002,155,0,19.41,20.0,-0.995,0.002,10,0,33.0,52856.89999999999,197.8438,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,703.0,0.0,0.02,0.005,0.002,258,0,20.41,21.0,-0.996,0.002,2,0,52.0,52856.89999999999,349.29664,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,704.0,0.0,0.02,0.005,0.002,57,0,21.41,22.0,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.76424,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,705.0,0.0,0.02,0.005,0.002,178,0,22.41,23.0,-0.996,0.002,5,0,36.6,52856.89999999999,236.04811999999998,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,706.0,0.0,0.02,0.005,0.001,30,0,23.41,24.0,-0.996,0.001,1,0,3.1,52856.89999999999,19.784380000000002,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,707.0,0.0,0.02,0.005,0.001,94,0,24.41,25.0,-0.996,0.001,0,0,9.4,52856.89999999999,64.12868,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,708.0,0.0,0.02,0.005,0.001,31,0,25.41,26.0,-0.996,0.001,0,0,3.1,52856.89999999999,21.14882,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,709.0,0.0,0.02,0.005,0.001,64,0,26.41,27.0,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.83988,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,710.0,0.0,0.02,0.003,0.001,212,0,27.41,28.0,-0.998,0.001,10,0,22.2,52856.89999999999,137.80844000000002,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,711.0,0.0,0.02,0.003,0.001,11,0,28.41,29.0,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.504419999999999,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,712.0,0.0,0.02,0.003,0.001,4,0,29.41,30.0,-0.998,0.001,0,0,0.4,52856.89999999999,2.72888,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,713.0,0.0,0.02,0.003,0.001,13,0,30.41,31.0,-0.998,0.001,0,0,1.3,52856.89999999999,8.868860000000002,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,714.0,0.0,0.02,0.003,0.001,20,0,31.41,32.0,-0.998,0.001,0,0,2.0,52856.89999999999,13.644400000000001,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,715.0,0.0,0.02,0.003,0.001,96,0,32.41,33.0,-0.998,0.001,0,0,9.6,52856.89999999999,65.49312,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,716.0,0.0,0.02,0.003,0.001,0,0,33.41,34.0,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,717.0,0.0,0.02,0.003,0.001,0,0,34.41,35.0,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,718.0,0.0,0.02,0.003,0.001,0,0,35.41,36.0,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,719.0,0.0,0.02,0.003,0.001,0,0,36.41,37.0,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,720.0,0.0,0.02,0.003,0.001,59,0,37.41,38.0,-0.999,0.001,0,0,5.9,52856.89999999999,40.250980000000006,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,721.0,0.0,0.02,0.002,0.001,0,0,38.41,39.0,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,722.0,0.0,0.02,0.002,0.001,0,0,39.41,40.0,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,723.0,0.0,0.02,0.002,0.001,0,0,40.41,41.0,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,724.0,0.0,0.02,0.002,0.0,0,0,41.41,42.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,725.0,0.0,0.02,0.002,0.0,0,0,42.41,43.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,726.0,0.0,0.02,0.002,0.0,0,0,43.41,44.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,727.0,0.0,0.02,0.002,0.0,0,0,44.41,45.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,728.0,0.0,0.02,0.002,0.0,0,0,45.41,46.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,729.0,0.0,0.02,0.002,0.0,0,0,46.41,47.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,730.0,0.0,0.02,0.002,0.0,4,0,47.41,48.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,735.0,0.0,0.02,0.002,0.0,0,0,52.41,53.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,740.0,0.0,0.02,0.002,0.0,1,0,57.41,58.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,745.0,0.0,0.02,0.002,0.0,0,0,62.41,63.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,750.0,0.0,0.02,0.002,0.0,0,0,67.41,68.0,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,755.0,0.0,0.02,0.002,0.0,0,0,72.41,73.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,760.0,0.0,0.02,0.001,0.0,0,0,77.41,78.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,765.0,0.0,0.02,0.001,0.0,0,0,82.41,83.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,770.0,0.0,0.02,0.001,0.0,33,0,87.41,88.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,775.0,0.0,0.02,0.001,0.0,29,0,92.41,93.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,780.0,0.0,0.02,0.001,0.0,26,0,97.41,98.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,785.0,0.0,0.02,0.001,0.0,0,0,102.41,103.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:41.000000000",682.22,790.0,0.0,0.02,0.001,0.0,0,0,107.41,108.0,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94243.91746000001]
["2026-01-21T09:30:53.000000000",682.43,623.0,59.24,59.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,624.0,58.24,58.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,625.0,57.24,57.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,626.0,56.24,56.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,627.0,55.24,55.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,628.0,54.24,54.78,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,629.0,53.24,53.79,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,630.0,52.24,52.79,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,32,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,631.0,51.24,51.79,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,632.0,50.24,50.79,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,60,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,633.0,49.24,49.79,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,634.0,48.24,48.79,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,635.0,47.24,47.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,699,0,69.9,52856.89999999999,-477.01857000000007,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,636.0,46.24,46.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52856.89999999999,-0.68243,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,637.0,45.24,45.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,638.0,44.24,44.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,639.0,43.24,43.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,52856.89999999999,-0.68243,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,640.0,42.24,42.79,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,1342,0,134.3,52856.89999999999,-915.1386300000001,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,641.0,41.24,41.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,642.0,40.24,40.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,52856.89999999999,-7.506729999999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,643.0,39.24,39.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,52856.89999999999,-2.04729,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,644.0,38.24,38.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,645.0,37.24,37.79,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52856.89999999999,-19.79047,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,646.0,36.24,36.79,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,39,0,3.9,52856.89999999999,-26.61477,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,647.0,35.25,35.79,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,648.0,34.25,34.8,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,26,0,2.6,52856.89999999999,-17.74318,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,649.0,33.25,33.8,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,8,0,0.8,52856.89999999999,-5.45944,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,650.0,32.25,32.8,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,90,0,9.2,52856.89999999999,-60.053839999999994,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,651.0,31.25,31.8,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,52856.89999999999,-14.33103,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,652.0,30.25,30.8,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,6,0,1.2,52856.89999999999,-8.18916,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,653.0,29.25,29.79,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,4,0,0.8,52856.89999999999,-5.45944,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,654.0,28.25,28.79,0.994,0.002,0,0,0.0,0.03,-0.007,0.002,5,0,1.0,52856.89999999999,-6.8243,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,655.0,27.25,27.79,0.993,0.002,0,0,0.0,0.01,-0.008,0.002,20,0,4.0,52856.89999999999,-27.2972,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,656.0,26.25,26.79,0.993,0.002,0,0,0.0,0.03,-0.008,0.002,6,0,1.2,52856.89999999999,-8.18916,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,657.0,25.25,25.79,0.992,0.002,0,0,0.0,0.03,-0.009,0.002,4,0,0.8,52856.89999999999,-5.45944,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,658.0,24.25,24.79,0.991,0.003,0,0,0.0,0.03,-0.01,0.003,10,0,3.0,52856.89999999999,-20.4729,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,659.0,23.25,23.79,0.989,0.003,5,0,0.01,0.02,-0.012,0.003,10,0,4.5,52856.89999999999,-10.23645,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,660.0,22.25,22.79,0.988,0.004,3,0,0.01,0.02,-0.014,0.004,150,4,61.199999999999996,52856.89999999999,-401.26884,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,661.0,21.25,21.8,0.986,0.004,0,0,0.01,0.02,-0.015,0.004,14,0,5.6000000000000005,52856.89999999999,-38.216080000000005,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,662.0,20.26,20.81,0.983,0.005,0,0,0.01,0.03,-0.018,0.005,11,0,5.5,52856.89999999999,-37.53365,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,663.0,19.26,19.8,0.978,0.006,0,0,0.01,0.03,-0.023,0.006,1372,0,823.1999999999999,52856.89999999999,-5617.76376,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,664.0,18.27,18.81,0.974,0.007,0,0,0.02,0.03,-0.027,0.007,1400,0,980.0000000000001,52856.89999999999,-6687.814,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,665.0,17.27,17.81,0.967,0.009,4,0,0.02,0.04,-0.034,0.009,733,0,663.3,52856.89999999999,-4477.423229999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,666.0,16.28,16.83,0.961,0.01,6,0,0.03,0.05,-0.04,0.01,85,0,90.99999999999999,52856.89999999999,-539.1197,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,667.0,15.29,15.84,0.952,0.012,0,0,0.04,0.05,-0.049,0.012,48,0,57.60000000000001,52856.89999999999,-393.07968,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,668.0,14.3,14.85,0.94,0.015,5,0,0.05,0.07,-0.061,0.015,138,15,214.5,52856.89999999999,-1361.44785,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,669.0,13.41,13.84,0.925,0.018,0,0,0.06,0.08,-0.076,0.018,96,2,172.79999999999998,52856.89999999999,-1179.23904,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,670.0,12.36,12.88,0.909,0.021,15,0,0.08,0.1,-0.093,0.021,760,4,1627.5000000000002,52856.89999999999,-10676.61735,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,671.0,11.39,11.91,0.889,0.024,2,0,0.11,0.12,-0.112,0.024,50,18,124.8,52856.89999999999,-786.1593599999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,672.0,10.42,10.93,0.865,0.028,63,10,0.14,0.16,-0.136,0.028,150,4,596.4000000000001,52856.89999999999,-1662.3994799999998,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,673.0,9.55,9.95,0.838,0.032,320,0,0.18,0.2,-0.163,0.032,161,5,1539.2,52856.89999999999,3472.2038399999997,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,674.0,8.6,8.99,0.806,0.036,260,6,0.23,0.25,-0.195,0.036,201,4,1659.6,52856.89999999999,1449.4813199999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,675.0,7.61,8.07,0.771,0.041,214,20,0.3,0.32,-0.23,0.041,714,1,3804.8,52856.89999999999,-13989.815,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,676.0,6.7,7.14,0.731,0.045,11,20,0.38,0.41,-0.27,0.045,271,10,1269.0,52856.89999999999,-7984.431,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,677.0,5.89,6.23,0.686,0.049,31,0,0.49,0.52,-0.315,0.049,292,7,1582.7,52856.89999999999,-8727.597269999998,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,678.0,5.07,5.3,0.638,0.053,83,4,0.63,0.67,-0.363,0.053,297,10,2014.0,52856.89999999999,-7740.121059999998,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,679.0,4.27,4.51,0.584,0.056,102,6,0.81,0.85,-0.417,0.056,720,25,4603.2,52856.89999999999,-23617.53744,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,680.0,3.51,3.74,0.528,0.058,262,101,1.04,1.09,-0.473,0.058,316,17,3352.4,52856.89999999999,-2137.3707599999984,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,681.0,2.89,2.96,0.47,0.058,194,54,1.33,1.4,-0.531,0.058,306,4,2900.0,52856.89999999999,-4433.06528,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,682.0,2.25,2.34,0.412,0.057,96,61,1.7,1.77,-0.589,0.057,182,6,1584.6,52856.89999999999,-3345.27186,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,683.0,1.71,1.78,0.354,0.056,133,12,2.15,2.23,-0.647,0.056,226,0,2010.3999999999999,52856.89999999999,-3554.09544,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,684.0,1.25,1.31,0.296,0.053,246,25,2.68,2.78,-0.705,0.053,278,0,2777.2,52856.89999999999,-1157.4012799999998,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,685.0,0.88,0.93,0.241,0.049,673,41,3.22,3.49,-0.76,0.049,405,0,5282.200000000001,52856.89999999999,8961.67076,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,686.0,0.6,0.64,0.191,0.043,336,12,3.91,4.22,-0.81,0.043,253,0,2532.7,52856.89999999999,2435.5926699999995,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,687.0,0.39,0.43,0.148,0.037,397,29,4.67,5.02,-0.853,0.037,374,1,2852.7000000000003,52856.89999999999,580.7479300000005,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,688.0,0.25,0.28,0.115,0.031,208,1,5.51,5.89,-0.886,0.031,364,0,1773.1999999999998,52856.89999999999,-3300.23148,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,689.0,0.15,0.18,0.082,0.025,331,2,6.4,6.81,-0.919,0.025,175,0,1265.0,52856.89999999999,2661.4770000000003,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,690.0,0.1,0.12,0.06,0.02,337,54,7.34,7.76,-0.941,0.02,371,0,1416.0,52856.89999999999,-464.05239999999975,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,691.0,0.06,0.08,0.041,0.015,242,15,8.27,8.81,-0.96,0.015,173,1,622.5,52856.89999999999,706.31505,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,692.0,0.04,0.05,0.028,0.011,144,0,9.27,9.71,-0.973,0.011,470,1,675.4,52856.89999999999,-2447.19398,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,693.0,0.02,0.04,0.02,0.008,291,0,10.25,10.69,-0.981,0.008,431,1,577.6,52856.89999999999,-764.3216000000001,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,694.0,0.01,0.02,0.014,0.006,154,5,11.24,11.68,-0.987,0.006,133,0,172.2,52856.89999999999,85.98617999999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,695.0,0.0,0.02,0.01,0.004,570,21,12.21,12.75,-0.991,0.004,89,3,263.6,52856.89999999999,1312.99532,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,696.0,0.0,0.02,0.009,0.004,424,2,13.21,13.77,-0.992,0.004,111,0,214.0,52856.89999999999,854.4023599999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,697.0,0.0,0.02,0.007,0.003,257,15,14.21,14.77,-0.994,0.003,23,0,84.00000000000001,52856.89999999999,479.0658599999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,698.0,0.0,0.02,0.007,0.003,182,0,15.2,15.76,-0.994,0.003,90,0,81.60000000000001,52856.89999999999,188.35067999999998,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,699.0,0.0,0.02,0.006,0.002,99,0,16.2,16.76,-0.995,0.002,13,0,22.400000000000002,52856.89999999999,117.37796,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,700.0,0.0,0.02,0.006,0.002,133,0,17.2,17.76,-0.995,0.002,13,0,29.200000000000003,52856.89999999999,163.78320000000002,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,701.0,0.0,0.02,0.006,0.002,124,0,18.2,18.76,-0.995,0.002,12,0,27.200000000000003,52856.89999999999,152.86432000000002,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,702.0,0.0,0.02,0.006,0.002,155,0,19.2,19.76,-0.995,0.002,10,0,33.0,52856.89999999999,197.9047,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,703.0,0.0,0.02,0.005,0.002,258,0,20.2,20.76,-0.996,0.002,2,0,52.0,52856.89999999999,349.40416,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,704.0,0.0,0.02,0.005,0.002,57,0,21.2,21.76,-0.996,0.002,11,0,13.600000000000001,52856.89999999999,62.78355999999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,705.0,0.0,0.02,0.005,0.002,178,0,22.2,22.76,-0.996,0.002,5,0,36.6,52856.89999999999,236.12077999999994,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,706.0,0.0,0.02,0.005,0.001,30,0,23.2,23.76,-0.996,0.001,1,0,3.1,52856.89999999999,19.79047,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,707.0,0.0,0.02,0.005,0.001,94,0,24.2,24.76,-0.996,0.001,0,0,9.4,52856.89999999999,64.14842,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,708.0,0.0,0.02,0.005,0.001,31,0,25.2,25.76,-0.996,0.001,0,0,3.1,52856.89999999999,21.15533,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,709.0,0.0,0.02,0.005,0.001,64,0,26.2,26.76,-0.997,0.001,10,0,7.3999999999999995,52856.89999999999,36.85122,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,710.0,0.0,0.02,0.003,0.001,212,0,27.2,27.76,-0.998,0.001,10,0,22.2,52856.89999999999,137.85085999999998,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,711.0,0.0,0.02,0.003,0.001,11,0,28.2,28.76,-0.998,0.001,0,0,1.0999999999999999,52856.89999999999,7.506729999999999,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,712.0,0.0,0.02,0.003,0.001,4,0,29.2,29.76,-0.998,0.001,0,0,0.4,52856.89999999999,2.72972,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,713.0,0.0,0.02,0.003,0.001,13,0,30.2,30.76,-0.998,0.001,0,0,1.3,52856.89999999999,8.87159,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,714.0,0.0,0.02,0.003,0.001,20,0,31.2,31.76,-0.998,0.001,0,0,2.0,52856.89999999999,13.6486,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,715.0,0.0,0.02,0.003,0.001,96,0,32.2,32.76,-0.998,0.001,0,0,9.6,52856.89999999999,65.51328,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,716.0,0.0,0.02,0.003,0.001,0,0,33.2,33.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,717.0,0.0,0.02,0.003,0.001,0,0,34.2,34.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,718.0,0.0,0.02,0.003,0.001,0,0,35.2,35.76,-0.998,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,719.0,0.0,0.02,0.003,0.001,0,0,36.2,36.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,720.0,0.0,0.02,0.003,0.001,59,0,37.2,37.76,-0.999,0.001,0,0,5.9,52856.89999999999,40.26337,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,721.0,0.0,0.02,0.002,0.001,0,0,38.2,38.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,722.0,0.0,0.02,0.002,0.001,0,0,39.2,39.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,723.0,0.0,0.02,0.002,0.001,0,0,40.2,40.76,-0.999,0.001,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,724.0,0.0,0.02,0.002,0.0,0,0,41.2,41.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,725.0,0.0,0.02,0.002,0.0,0,0,42.2,42.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,726.0,0.0,0.02,0.002,0.0,0,0,43.2,43.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,727.0,0.0,0.02,0.002,0.0,0,0,44.2,44.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,728.0,0.0,0.02,0.002,0.0,0,0,45.2,45.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,729.0,0.0,0.02,0.002,0.0,0,0,46.2,46.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,730.0,0.0,0.02,0.002,0.0,4,0,47.2,47.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,735.0,0.0,0.02,0.002,0.0,0,0,52.2,52.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,740.0,0.0,0.02,0.002,0.0,1,0,57.2,57.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,745.0,0.0,0.02,0.002,0.0,0,0,62.2,62.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,750.0,0.0,0.02,0.002,0.0,0,0,67.2,67.76,-0.999,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,755.0,0.0,0.02,0.002,0.0,0,0,72.2,72.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,760.0,0.0,0.02,0.001,0.0,0,0,77.2,77.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,765.0,0.0,0.02,0.001,0.0,0,0,82.2,82.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,770.0,0.0,0.02,0.001,0.0,33,0,87.2,87.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,775.0,0.0,0.02,0.001,0.0,29,0,92.2,92.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,780.0,0.0,0.02,0.001,0.0,26,0,97.2,97.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,785.0,0.0,0.02,0.001,0.0,0,0,102.2,102.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:30:53.000000000",682.43,790.0,0.0,0.02,0.001,0.0,0,0,107.2,107.76,-1.0,0.0,0,0,0.0,52856.89999999999,0.0,-94272.92749]
["2026-01-21T09:31:05.000000000",682.55,623.0,59.33,59.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,624.0,58.33,58.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,625.0,57.33,57.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,626.0,56.33,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,627.0,55.33,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,628.0,54.33,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,629.0,53.33,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,630.0,52.33,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,631.0,51.31,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,632.0,50.32,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,633.0,49.32,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,634.0,48.33,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,635.0,47.32,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,636.0,46.33,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,637.0,45.33,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,638.0,44.33,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,639.0,43.32,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,640.0,42.33,42.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,641.0,41.32,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,642.0,40.33,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,643.0,39.32,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,58585.1,-2.04765,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,644.0,38.32,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,645.0,37.32,37.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,31,0,3.3000000000000003,58585.1,-19.79395,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,646.0,36.32,36.98,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,58585.1,-26.619449999999997,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,647.0,35.32,35.98,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,648.0,34.32,34.98,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,58585.1,-17.746299999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,649.0,33.32,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,58585.1,-5.4604,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,650.0,32.32,32.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,58585.1,-60.064399999999985,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,651.0,31.32,31.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,58585.1,-14.33355,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,652.0,30.32,30.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58585.1,-4.0953,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,653.0,29.32,29.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,58585.1,-2.7302,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,654.0,28.32,28.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,58585.1,-3.41275,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,655.0,27.32,27.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,58585.1,-13.651,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,656.0,26.34,26.99,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,58585.1,-4.0953,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,657.0,25.34,25.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,58585.1,-2.7302,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,658.0,24.34,24.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,58585.1,-6.8255,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,659.0,23.34,23.99,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,10,0,3.0,58585.1,-6.8255,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,660.0,22.34,22.99,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,150,4,30.599999999999998,58585.1,-200.66969999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,661.0,21.33,21.99,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,14,0,2.8000000000000003,58585.1,-19.1114,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,662.0,20.33,20.99,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,11,0,2.1999999999999997,58585.1,-15.016099999999996,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,663.0,19.35,20.0,0.993,0.003,0,0,0.02,0.03,-0.007,0.003,1372,0,411.59999999999997,58585.1,-2809.3758,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,664.0,18.34,19.0,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1400,0,420.0,58585.1,-2866.71,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,665.0,17.36,18.0,0.989,0.004,4,0,0.02,0.03,-0.011,0.004,733,0,294.8,58585.1,-1990.3157999999996,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,666.0,16.37,17.01,0.987,0.004,6,0,0.03,0.05,-0.013,0.004,85,0,36.400000000000006,58585.1,-215.68579999999997,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,667.0,15.36,16.02,0.983,0.006,0,0,0.04,0.05,-0.017,0.006,48,0,28.800000000000004,58585.1,-196.57440000000003,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,668.0,14.39,15.03,0.978,0.007,5,0,0.05,0.07,-0.022,0.007,138,15,100.1,58585.1,-635.4540499999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,669.0,13.39,14.04,0.974,0.008,0,0,0.07,0.08,-0.026,0.008,96,2,76.8,58585.1,-524.1984,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,670.0,12.44,12.86,0.967,0.011,15,0,0.08,0.1,-0.033,0.011,760,8,852.4999999999999,58585.1,-5593.497249999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,671.0,11.47,11.88,0.959,0.013,2,0,0.11,0.13,-0.042,0.013,50,22,67.60000000000001,58585.1,-425.91119999999995,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,672.0,10.5,10.91,0.948,0.016,63,10,0.14,0.16,-0.052,0.016,150,4,340.8,58585.1,-950.1095999999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,673.0,9.55,9.94,0.935,0.02,320,0,0.18,0.2,-0.066,0.02,161,10,962.0000000000001,58585.1,2170.509,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,674.0,8.61,9.0,0.917,0.024,260,6,0.24,0.26,-0.083,0.024,201,4,1106.4,58585.1,966.4908000000001,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,675.0,7.68,8.05,0.895,0.03,214,20,0.3,0.33,-0.103,0.029,714,2,2712.6,58585.1,-9750.909299999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,676.0,6.78,7.13,0.87,0.036,11,20,0.38,0.41,-0.13,0.036,271,10,1015.1999999999999,58585.1,-6388.667999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,677.0,5.9,6.24,0.837,0.043,31,0,0.5,0.53,-0.162,0.043,292,8,1388.8999999999999,58585.1,-7660.258649999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,678.0,5.13,5.37,0.798,0.05,83,4,0.64,0.67,-0.202,0.05,297,10,1900.0,58585.1,-7303.285,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,679.0,4.4,4.54,0.749,0.058,102,6,0.82,0.87,-0.25,0.059,720,28,4839.6,58585.1,-24956.758199999993,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,680.0,3.59,3.76,0.692,0.066,262,102,1.05,1.11,-0.308,0.066,316,18,3814.8,58585.1,-2432.6081999999997,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,681.0,2.91,2.99,0.625,0.073,194,54,1.35,1.4,-0.375,0.073,306,4,3650.0,58585.1,-5580.528799999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,682.0,2.28,2.36,0.551,0.078,96,66,1.73,1.78,-0.449,0.079,182,9,2186.6,58585.1,-4702.769499999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,683.0,1.77,1.8,0.472,0.08,133,12,2.17,2.24,-0.529,0.08,226,0,2872.0000000000005,58585.1,-5078.1720000000005,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,684.0,1.29,1.33,0.39,0.079,246,26,2.71,2.8,-0.61,0.079,278,0,4139.6,58585.1,-1725.486399999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,685.0,0.94,0.96,0.31,0.074,673,45,3.25,3.47,-0.689,0.074,405,0,7977.199999999999,58585.1,13536.3316,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,686.0,0.63,0.66,0.237,0.066,336,13,3.93,4.23,-0.763,0.066,253,0,3887.4,58585.1,3739.0089000000007,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,687.0,0.42,0.45,0.175,0.055,397,43,4.7,5.04,-0.825,0.055,374,1,4240.5,58585.1,863.4257500000003,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,688.0,0.27,0.29,0.123,0.044,208,6,5.53,5.9,-0.877,0.044,364,0,2516.7999999999997,58585.1,-4685.023199999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,689.0,0.17,0.19,0.085,0.034,331,2,6.42,6.82,-0.915,0.034,175,0,1720.4,58585.1,3620.2452000000003,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,690.0,0.11,0.13,0.06,0.025,337,54,7.34,7.76,-0.94,0.025,371,0,1770.0000000000002,58585.1,-580.1674999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,691.0,0.07,0.09,0.039,0.018,242,21,8.31,8.73,-0.963,0.018,173,1,747.0,58585.1,847.7271,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,692.0,0.04,0.06,0.027,0.013,144,0,9.28,9.71,-0.973,0.013,470,1,798.1999999999999,58585.1,-2892.6468999999993,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,693.0,0.02,0.04,0.017,0.009,291,0,10.26,10.69,-0.983,0.009,431,1,649.8,58585.1,-860.0129999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,694.0,0.01,0.02,0.009,0.005,154,5,11.24,11.68,-0.991,0.005,133,0,143.5,58585.1,71.66774999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,695.0,0.0,0.02,0.006,0.004,570,21,12.24,12.67,-0.994,0.004,89,3,263.6,58585.1,1313.2262000000003,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,696.0,0.0,0.02,0.006,0.003,424,2,13.23,13.66,-0.994,0.003,111,0,160.5,58585.1,640.91445,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,697.0,0.0,0.02,0.006,0.003,257,15,14.0,14.68,-0.994,0.003,23,0,84.00000000000001,58585.1,479.1500999999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,698.0,0.0,0.02,0.005,0.003,182,0,14.99,15.69,-0.995,0.003,90,0,81.60000000000001,58585.1,188.3838,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,699.0,0.0,0.02,0.005,0.002,99,0,15.99,16.69,-0.995,0.002,13,0,22.400000000000002,58585.1,117.3986,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,700.0,0.0,0.02,0.005,0.002,133,0,16.99,17.67,-0.995,0.002,13,0,29.200000000000003,58585.1,163.812,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,701.0,0.0,0.02,0.005,0.002,124,0,17.99,18.67,-0.995,0.002,12,0,27.200000000000003,58585.1,152.8912,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,702.0,0.0,0.02,0.005,0.002,155,0,18.99,19.69,-0.996,0.002,10,0,33.0,58585.1,197.93949999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,703.0,0.0,0.02,0.004,0.002,258,0,19.99,20.69,-0.996,0.002,2,0,52.0,58585.1,349.4656,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,704.0,0.0,0.02,0.004,0.002,57,0,20.99,21.69,-0.996,0.002,11,0,13.600000000000001,58585.1,62.794599999999996,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,705.0,0.0,0.02,0.004,0.001,178,0,21.99,22.69,-0.996,0.001,5,0,18.3,58585.1,118.08114999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,706.0,0.0,0.02,0.004,0.001,30,0,22.99,23.69,-0.996,0.001,1,0,3.1,58585.1,19.79395,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,707.0,0.0,0.02,0.004,0.001,94,0,23.99,24.69,-0.996,0.001,0,0,9.4,58585.1,64.1597,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,708.0,0.0,0.02,0.004,0.001,31,0,24.99,25.69,-0.997,0.001,0,0,3.1,58585.1,21.159049999999997,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,709.0,0.0,0.02,0.004,0.001,64,0,25.99,26.69,-0.997,0.001,10,0,7.3999999999999995,58585.1,36.8577,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,710.0,0.0,0.02,0.003,0.001,212,0,26.99,27.69,-0.997,0.001,10,0,22.2,58585.1,137.87509999999997,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,711.0,0.0,0.02,0.003,0.001,11,0,27.99,28.69,-0.997,0.001,0,0,1.0999999999999999,58585.1,7.508049999999998,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,712.0,0.0,0.02,0.003,0.001,4,0,28.99,29.69,-0.997,0.001,0,0,0.4,58585.1,2.7302,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,713.0,0.0,0.02,0.003,0.001,13,0,29.99,30.69,-0.997,0.001,0,0,1.3,58585.1,8.873149999999999,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,714.0,0.0,0.02,0.003,0.001,20,0,30.99,31.69,-0.997,0.001,0,0,2.0,58585.1,13.651,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,715.0,0.0,0.02,0.003,0.001,96,0,31.99,32.69,-0.997,0.001,0,0,9.6,58585.1,65.5248,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,716.0,0.0,0.02,0.003,0.001,0,0,32.99,33.69,-0.997,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,717.0,0.0,0.02,0.003,0.001,0,0,33.99,34.69,-0.997,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,718.0,0.0,0.02,0.003,0.001,0,0,34.99,35.69,-0.997,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,719.0,0.0,0.02,0.003,0.001,0,0,35.99,36.69,-0.997,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,720.0,0.0,0.02,0.003,0.001,59,0,36.99,37.69,-0.998,0.001,0,0,5.9,58585.1,40.270450000000004,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,721.0,0.0,0.02,0.003,0.001,0,0,37.99,38.69,-0.998,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,722.0,0.0,0.02,0.003,0.001,0,0,38.99,39.69,-0.998,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,723.0,0.0,0.02,0.002,0.001,0,0,39.99,40.69,-0.998,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,724.0,0.0,0.02,0.002,0.001,0,0,40.99,41.69,-0.998,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,725.0,0.0,0.02,0.002,0.001,0,0,41.99,42.69,-0.998,0.001,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,726.0,0.0,0.02,0.002,0.0,0,0,42.99,43.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,727.0,0.0,0.02,0.002,0.0,0,0,43.99,44.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,728.0,0.0,0.02,0.002,0.0,0,0,44.99,45.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,729.0,0.0,0.02,0.002,0.0,0,0,45.99,46.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,730.0,0.0,0.02,0.002,0.0,4,0,46.99,47.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,735.0,0.0,0.02,0.002,0.0,0,0,51.99,52.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,740.0,0.0,0.02,0.002,0.0,1,0,56.99,57.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,745.0,0.0,0.02,0.002,0.0,0,0,61.99,62.69,-0.998,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,750.0,0.0,0.02,0.002,0.0,0,0,66.99,67.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,755.0,0.0,0.02,0.002,0.0,0,0,71.99,72.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,760.0,0.0,0.02,0.001,0.0,0,0,76.99,77.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,765.0,0.0,0.02,0.001,0.0,0,0,81.99,82.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,770.0,0.0,0.02,0.001,0.0,33,0,86.99,87.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,775.0,0.0,0.02,0.001,0.0,29,0,91.99,92.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,780.0,0.0,0.02,0.001,0.0,26,0,96.99,97.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,785.0,0.0,0.02,0.001,0.0,0,0,101.99,102.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:05.000000000",682.55,790.0,0.0,0.02,0.001,0.0,0,0,106.99,107.69,-0.999,0.0,0,0,0.0,58585.1,0.0,-71212.48914999998]
["2026-01-21T09:31:17.000000000",682.19,623.0,58.85,59.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,624.0,57.85,58.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,625.0,56.85,57.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,626.0,55.85,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,627.0,54.85,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,628.0,53.85,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,629.0,52.85,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,630.0,51.85,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,631.0,50.85,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,632.0,49.85,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,633.0,48.85,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,634.0,47.85,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,635.0,46.85,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,636.0,45.85,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,637.0,44.85,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,638.0,43.85,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,639.0,42.85,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,640.0,41.85,42.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,641.0,40.85,41.93,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,642.0,39.85,40.93,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,643.0,38.85,39.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56050.4,-2.04657,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,644.0,37.85,38.93,0.997,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,645.0,36.85,37.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,0,3.3000000000000003,56050.4,-19.783510000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,646.0,35.85,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,56050.4,-26.605410000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,647.0,34.85,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,648.0,33.85,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,56050.4,-17.73694,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,649.0,32.85,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,56050.4,-5.457520000000001,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,650.0,31.85,32.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,56050.4,-60.03272,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,651.0,30.85,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,56050.4,-14.325990000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,652.0,29.85,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,56050.4,-4.09314,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,653.0,28.85,29.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,56050.4,-2.7287600000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,654.0,27.85,28.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,56050.4,-3.41095,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,655.0,26.85,27.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,56050.4,-13.6438,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,656.0,25.85,26.93,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,56050.4,-4.09314,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,657.0,24.85,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,56050.4,-2.7287600000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,658.0,23.86,24.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,56050.4,-6.8219,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,659.0,22.86,23.93,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,10,0,3.0,56050.4,-6.8219,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,660.0,21.86,22.93,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,150,4,30.599999999999998,56050.4,-200.56386000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,661.0,20.86,21.93,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,14,0,2.8000000000000003,56050.4,-19.101320000000005,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,662.0,19.86,20.94,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,11,0,2.1999999999999997,56050.4,-15.00818,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,663.0,18.87,19.94,0.993,0.003,0,0,0.02,0.03,-0.007,0.003,1372,0,411.59999999999997,56050.4,-2807.8940399999997,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,664.0,17.87,18.94,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,1400,0,420.0,56050.4,-2865.1980000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,665.0,16.88,17.95,0.989,0.004,4,0,0.03,0.04,-0.011,0.004,733,11,294.8,56050.4,-1989.26604,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,666.0,15.89,16.95,0.987,0.004,6,0,0.04,0.05,-0.013,0.004,85,0,36.400000000000006,56050.4,-215.57204000000002,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,667.0,14.9,15.96,0.983,0.006,0,0,0.05,0.06,-0.017,0.006,48,0,28.800000000000004,56050.4,-196.47072000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,668.0,13.92,14.97,0.978,0.007,5,0,0.06,0.08,-0.022,0.007,138,15,100.1,56050.4,-635.1188900000001,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,669.0,12.94,13.99,0.974,0.008,0,0,0.08,0.1,-0.026,0.008,96,2,76.8,56050.4,-523.92192,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,670.0,11.99,12.4,0.967,0.011,15,0,0.1,0.12,-0.033,0.011,760,10,852.4999999999999,56050.4,-5590.547050000001,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,671.0,11.02,11.43,0.959,0.013,2,0,0.13,0.15,-0.042,0.013,50,23,67.60000000000001,56050.4,-425.68656000000004,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,672.0,10.06,10.46,0.948,0.016,63,10,0.17,0.19,-0.052,0.016,150,4,340.8,56050.4,-949.60848,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,673.0,9.11,10.06,0.935,0.02,320,1,0.21,0.24,-0.066,0.02,161,11,962.0000000000001,56050.4,2169.3642,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,674.0,8.18,8.56,0.917,0.024,260,6,0.28,0.3,-0.083,0.024,201,4,1106.4,56050.4,965.9810400000002,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,675.0,7.27,7.64,0.878,0.033,214,20,0.36,0.38,-0.103,0.029,714,2,2776.8,56050.4,-9307.80036,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,676.0,6.38,6.73,0.848,0.04,11,20,0.46,0.49,-0.13,0.036,271,10,1019.5999999999998,56050.4,-6355.28204,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,677.0,5.52,5.85,0.811,0.047,31,0,0.59,0.62,-0.162,0.043,292,8,1401.3,56050.4,-7571.62681,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,678.0,4.76,4.97,0.766,0.054,83,4,0.75,0.79,-0.202,0.05,297,10,1933.2,56050.4,-7072.945920000002,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,679.0,3.98,4.17,0.713,0.062,102,8,0.97,1.01,-0.25,0.059,720,29,4880.4,56050.4,-24665.261640000004,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,680.0,3.32,3.38,0.651,0.069,262,104,1.24,1.28,-0.349,0.069,316,19,3988.2000000000007,56050.4,-2541.8399399999994,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,681.0,2.66,2.73,0.581,0.074,194,56,1.58,1.63,-0.419,0.074,306,21,3700.0,56050.4,-5653.99072,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,682.0,2.08,2.12,0.506,0.078,96,93,1.99,2.04,-0.494,0.078,182,11,2168.3999999999996,56050.4,-4576.130520000001,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,683.0,1.57,1.62,0.428,0.077,133,21,2.48,2.54,-0.572,0.077,226,1,2764.3,56050.4,-4885.162590000002,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,684.0,1.15,1.2,0.35,0.074,246,31,2.99,3.18,-0.649,0.074,278,0,3877.5999999999995,56050.4,-1615.4259199999992,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,685.0,0.83,0.85,0.277,0.068,673,48,3.62,3.85,-0.723,0.068,405,0,7330.400000000001,56050.4,12432.230560000002,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,686.0,0.56,0.59,0.211,0.059,336,16,4.35,4.62,-0.789,0.059,253,0,3475.1,56050.4,3340.6844299999993,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,687.0,0.37,0.39,0.153,0.049,397,44,5.11,5.45,-0.847,0.049,374,1,3777.8999999999996,56050.4,768.8281299999994,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,688.0,0.24,0.27,0.11,0.039,208,6,5.41,6.35,-0.89,0.039,364,0,2230.8,56050.4,-4150.4439600000005,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,689.0,0.15,0.18,0.076,0.03,331,2,6.28,7.28,-0.923,0.03,175,0,1518.0,56050.4,3192.6492000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,690.0,0.1,0.12,0.054,0.022,337,65,7.2,8.23,-0.946,0.022,371,0,1557.6,56050.4,-510.27811999999955,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,691.0,0.06,0.08,0.036,0.016,242,22,8.15,9.2,-0.964,0.016,173,1,664.0,56050.4,753.1377599999998,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,692.0,0.04,0.05,0.024,0.011,144,1,9.74,10.17,-0.976,0.011,470,1,675.4,56050.4,-2446.3333400000006,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,693.0,0.02,0.04,0.016,0.008,291,0,10.1,11.16,-0.983,0.008,431,1,577.6,56050.4,-764.0528000000002,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,694.0,0.01,0.02,0.009,0.005,154,5,11.09,12.15,-0.991,0.005,133,0,143.5,56050.4,71.62995,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,695.0,0.0,0.02,0.006,0.004,570,21,12.08,13.14,-0.994,0.003,89,3,254.70000000000002,56050.4,1373.2484700000005,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,696.0,0.0,0.02,0.006,0.003,424,2,13.08,14.14,-0.994,0.003,111,0,160.5,56050.4,640.5764100000001,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,697.0,0.0,0.02,0.006,0.003,257,15,14.08,15.16,-0.994,0.003,23,0,84.00000000000001,56050.4,478.89738,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,698.0,0.0,0.02,0.005,0.003,182,0,15.07,16.16,-0.995,0.002,90,0,72.6,56050.4,249.68154000000004,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,699.0,0.0,0.02,0.005,0.002,99,0,16.07,17.16,-0.995,0.002,13,0,22.400000000000002,56050.4,117.33668000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,700.0,0.0,0.02,0.005,0.002,133,0,17.07,18.16,-0.995,0.002,13,0,29.200000000000003,56050.4,163.72560000000004,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,701.0,0.0,0.02,0.005,0.002,124,0,18.07,19.16,-0.995,0.002,12,0,27.200000000000003,56050.4,152.81056000000004,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,702.0,0.0,0.02,0.004,0.002,155,0,19.07,20.16,-0.995,0.002,10,0,33.0,56050.4,197.83509999999998,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,703.0,0.0,0.02,0.004,0.002,258,0,20.07,21.16,-0.996,0.002,2,0,52.0,56050.4,349.28128000000004,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,704.0,0.0,0.02,0.004,0.001,57,0,21.07,22.16,-0.996,0.001,11,0,6.800000000000001,56050.4,31.380740000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,705.0,0.0,0.02,0.004,0.001,178,0,22.07,23.16,-0.996,0.001,5,0,18.3,56050.4,118.01886999999999,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,706.0,0.0,0.02,0.004,0.001,30,0,23.07,24.16,-0.996,0.001,1,0,3.1,56050.4,19.783510000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,707.0,0.0,0.02,0.004,0.001,94,0,24.07,25.16,-0.996,0.001,0,0,9.4,56050.4,64.12586000000002,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,708.0,0.0,0.02,0.004,0.001,31,0,25.07,26.16,-0.996,0.001,0,0,3.1,56050.4,21.147890000000004,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,709.0,0.0,0.02,0.003,0.001,64,0,26.07,27.16,-0.996,0.001,10,0,7.3999999999999995,56050.4,36.838260000000005,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,710.0,0.0,0.02,0.003,0.001,212,0,27.07,28.16,-0.996,0.001,10,0,22.2,56050.4,137.80238000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,711.0,0.0,0.02,0.003,0.001,11,0,28.07,29.16,-0.997,0.001,0,0,1.0999999999999999,56050.4,7.50409,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,712.0,0.0,0.02,0.003,0.001,4,0,29.07,30.16,-0.997,0.001,0,0,0.4,56050.4,2.7287600000000003,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,713.0,0.0,0.02,0.003,0.001,13,0,30.07,31.16,-0.997,0.001,0,0,1.3,56050.4,8.86847,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,714.0,0.0,0.02,0.003,0.001,20,0,31.07,32.16,-0.997,0.001,0,0,2.0,56050.4,13.6438,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,715.0,0.0,0.02,0.003,0.001,96,0,32.07,33.16,-0.997,0.001,0,0,9.6,56050.4,65.49024,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,716.0,0.0,0.02,0.003,0.001,0,0,33.07,34.16,-0.997,0.001,0,1,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,717.0,0.0,0.02,0.003,0.001,0,0,34.07,35.16,-0.997,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,718.0,0.0,0.02,0.003,0.001,0,0,35.07,36.16,-0.997,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,719.0,0.0,0.02,0.003,0.001,0,0,36.07,37.16,-0.997,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,720.0,0.0,0.02,0.003,0.001,59,0,37.07,38.16,-0.998,0.001,0,0,5.9,56050.4,40.249210000000005,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,721.0,0.0,0.02,0.003,0.001,0,0,38.07,39.16,-0.998,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,722.0,0.0,0.02,0.003,0.001,0,0,39.07,40.16,-0.998,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,723.0,0.0,0.02,0.002,0.001,0,0,40.07,41.16,-0.998,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,724.0,0.0,0.02,0.002,0.001,0,0,41.07,42.16,-0.998,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,725.0,0.0,0.02,0.002,0.001,0,0,42.07,43.16,-0.998,0.001,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,726.0,0.0,0.02,0.002,0.0,0,0,43.07,44.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,727.0,0.0,0.02,0.002,0.0,0,0,44.07,45.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,728.0,0.0,0.02,0.002,0.0,0,0,45.07,46.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,729.0,0.0,0.02,0.002,0.0,0,0,46.07,47.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,730.0,0.0,0.02,0.002,0.0,4,0,47.07,48.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,735.0,0.0,0.02,0.002,0.0,0,0,52.07,53.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,740.0,0.0,0.02,0.002,0.0,1,0,57.07,58.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,745.0,0.0,0.02,0.002,0.0,0,0,62.07,63.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,750.0,0.0,0.02,0.002,0.0,0,0,67.07,68.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,755.0,0.0,0.02,0.002,0.0,0,0,72.07,73.16,-0.998,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,760.0,0.0,0.02,0.001,0.0,0,0,77.07,78.16,-0.999,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,765.0,0.0,0.02,0.001,0.0,0,0,82.07,83.16,-0.999,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,770.0,0.0,0.02,0.001,0.0,33,0,87.07,88.16,-0.999,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,775.0,0.0,0.02,0.001,0.0,29,0,92.07,93.16,-0.999,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,780.0,0.0,0.02,0.001,0.0,26,0,97.07,98.16,-0.999,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,785.0,0.0,0.02,0.001,0.0,0,0,102.07,103.16,-0.999,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:17.000000000",682.19,790.0,0.0,0.02,0.001,0.0,0,0,107.07,108.16,-0.999,0.0,0,0,0.0,56050.4,0.0,-70755.38242000008]
["2026-01-21T09:31:29.000000000",681.96,622.0,59.77,60.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,623.0,58.77,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,624.0,57.77,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,625.0,56.77,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,626.0,55.77,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,627.0,54.77,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,628.0,53.77,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,629.0,52.77,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,630.0,51.77,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,631.0,50.77,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,632.0,49.77,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,633.0,48.77,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,634.0,47.77,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,635.0,46.77,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,636.0,45.77,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,637.0,44.77,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,638.0,43.77,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,639.0,42.77,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,640.0,41.77,42.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,641.0,40.77,41.39,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,642.0,39.77,40.39,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,643.0,38.77,39.39,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,57443.600000000006,-2.04588,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,644.0,37.77,38.39,0.997,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,645.0,36.77,37.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,0,3.3000000000000003,57443.600000000006,-19.77684,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,646.0,35.77,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,57443.600000000006,-26.59644,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,647.0,34.78,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,648.0,33.78,34.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,57443.600000000006,-17.730960000000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,649.0,32.78,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,57443.600000000006,-5.455680000000001,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,650.0,31.78,32.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,57443.600000000006,-60.01248,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,651.0,30.78,31.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,57443.600000000006,-14.321160000000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,652.0,29.78,30.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,57443.600000000006,-4.09176,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,653.0,28.78,29.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,57443.600000000006,-2.7278400000000005,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,654.0,27.78,28.28,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,57443.600000000006,-3.4098,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,655.0,26.78,27.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,57443.600000000006,-13.6392,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,656.0,25.78,26.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,57443.600000000006,-4.09176,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,657.0,24.78,25.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,57443.600000000006,-2.7278400000000005,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,658.0,23.78,24.39,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,0,2.0,57443.600000000006,-13.6392,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,659.0,22.78,23.39,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,10,0,3.0,57443.600000000006,-6.8196,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,660.0,21.78,22.39,0.994,0.002,3,0,0.01,0.02,-0.005,0.002,150,4,30.599999999999998,57443.600000000006,-200.49624,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,661.0,20.79,21.28,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,14,0,2.8000000000000003,57443.600000000006,-19.094880000000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,662.0,19.79,20.29,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,57443.600000000006,-15.00312,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,663.0,18.79,19.4,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1372,0,411.59999999999997,57443.600000000006,-2806.9473599999997,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,664.0,17.8,18.29,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,1400,0,560.0,57443.600000000006,-3818.9760000000006,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,665.0,16.81,17.41,0.987,0.004,4,0,0.03,0.04,-0.013,0.004,733,11,294.8,57443.600000000006,-1988.59536,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,666.0,15.82,16.42,0.983,0.005,6,0,0.04,0.05,-0.017,0.005,85,0,45.49999999999999,57443.600000000006,-269.37420000000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,667.0,14.83,15.43,0.98,0.007,0,0,0.05,0.06,-0.02,0.007,48,0,33.6,57443.600000000006,-229.13856000000004,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,668.0,13.84,14.44,0.975,0.008,5,0,0.06,0.08,-0.025,0.008,138,15,114.4,57443.600000000006,-725.6054400000002,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,669.0,12.94,13.36,0.968,0.01,0,0,0.08,0.1,-0.032,0.01,96,2,96.0,57443.600000000006,-654.6816,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,670.0,11.96,12.37,0.961,0.012,15,0,0.1,0.12,-0.039,0.012,760,10,930.0000000000001,57443.600000000006,-6096.7224000000015,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,671.0,10.93,11.5,0.951,0.015,2,0,0.13,0.15,-0.049,0.015,50,23,78.0,57443.600000000006,-491.01120000000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,672.0,10.03,10.43,0.937,0.019,63,10,0.17,0.18,-0.062,0.019,150,4,404.70000000000005,57443.600000000006,-1127.27988,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,673.0,9.09,9.47,0.922,0.023,320,1,0.22,0.23,-0.077,0.023,161,11,1106.3,57443.600000000006,2493.9277199999997,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,674.0,8.1,8.56,0.902,0.027,260,6,0.28,0.3,-0.097,0.027,201,4,1244.6999999999998,57443.600000000006,1086.3622800000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,675.0,7.25,7.61,0.878,0.033,214,20,0.36,0.38,-0.121,0.033,714,2,3062.4,57443.600000000006,-11252.34,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,676.0,6.36,6.7,0.848,0.04,11,20,0.46,0.49,-0.153,0.04,271,10,1128.0,57443.600000000006,-7092.384,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,677.0,5.46,5.85,0.811,0.047,31,0,0.6,0.63,-0.188,0.047,292,8,1518.1000000000001,57443.600000000006,-8365.60332,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,678.0,4.7,4.94,0.766,0.054,83,4,0.77,0.8,-0.233,0.054,297,10,2052.0,57443.600000000006,-7880.729760000002,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,679.0,3.95,4.16,0.713,0.062,102,8,0.99,1.02,-0.286,0.062,720,30,5096.4,57443.600000000006,-26129.97936,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,680.0,3.3,3.38,0.651,0.069,262,107,1.26,1.31,-0.349,0.069,316,20,3988.2000000000007,57443.600000000006,-2540.9829599999994,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,681.0,2.65,2.7,0.581,0.074,194,56,1.6,1.65,-0.419,0.074,306,22,3700.0,57443.600000000006,-5652.0844799999995,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,682.0,2.07,2.13,0.506,0.078,96,100,2.01,2.06,-0.494,0.078,182,13,2168.3999999999996,57443.600000000006,-4574.5876800000015,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,683.0,1.57,1.62,0.428,0.077,133,25,2.5,2.58,-0.572,0.077,226,1,2764.3,57443.600000000006,-4883.515560000001,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,684.0,1.15,1.19,0.35,0.074,246,32,3.03,3.22,-0.649,0.074,278,0,3877.5999999999995,57443.600000000006,-1614.8812799999992,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,685.0,0.82,0.85,0.277,0.068,673,58,3.68,3.9,-0.723,0.068,405,0,7330.400000000001,57443.600000000006,12428.039040000001,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,686.0,0.56,0.59,0.211,0.059,336,16,4.4,4.69,-0.789,0.059,253,0,3475.1,57443.600000000006,3339.5581199999992,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,687.0,0.37,0.4,0.153,0.049,397,44,5.16,5.51,-0.847,0.049,374,1,3777.8999999999996,57443.600000000006,768.5689199999994,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,688.0,0.24,0.27,0.11,0.039,208,6,6.02,6.4,-0.89,0.039,364,0,2230.8,57443.600000000006,-4149.04464,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,689.0,0.15,0.18,0.076,0.03,331,2,6.92,7.32,-0.923,0.03,175,0,1518.0,57443.600000000006,3191.5728000000004,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,690.0,0.1,0.12,0.054,0.022,337,65,7.82,8.3,-0.946,0.022,371,0,1557.6,57443.600000000006,-510.1060799999995,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,691.0,0.06,0.08,0.036,0.016,242,22,8.81,9.23,-0.964,0.016,173,1,664.0,57443.600000000006,752.8838399999997,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,692.0,0.04,0.06,0.024,0.011,144,1,9.78,10.21,-0.976,0.011,470,1,675.4,57443.600000000006,-2445.50856,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,693.0,0.02,0.04,0.016,0.008,291,0,10.76,11.19,-0.983,0.008,431,1,577.6,57443.600000000006,-763.7952000000002,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,694.0,0.01,0.02,0.009,0.005,154,5,11.75,12.18,-0.991,0.005,133,0,143.5,57443.600000000006,71.60579999999999,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,695.0,0.0,0.03,0.006,0.003,570,21,12.7,13.21,-0.994,0.003,89,3,197.7,57443.600000000006,984.0682800000001,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,696.0,0.0,0.02,0.006,0.003,424,2,13.63,14.24,-0.994,0.003,111,0,160.5,57443.600000000006,640.3604400000002,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,697.0,0.0,0.02,0.006,0.003,257,15,14.62,15.23,-0.994,0.003,23,0,84.00000000000001,57443.600000000006,478.73591999999996,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,698.0,0.0,0.02,0.005,0.002,182,0,15.73,16.23,-0.995,0.002,90,0,54.400000000000006,57443.600000000006,125.48064000000001,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,699.0,0.0,0.02,0.005,0.002,99,0,16.73,17.23,-0.995,0.002,13,0,22.400000000000002,57443.600000000006,117.29712000000004,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,700.0,0.0,0.02,0.005,0.002,133,0,17.73,18.23,-0.995,0.002,13,0,29.200000000000003,57443.600000000006,163.67040000000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,701.0,0.0,0.02,0.005,0.002,124,0,18.73,19.23,-0.995,0.002,12,0,27.200000000000003,57443.600000000006,152.75904000000003,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,702.0,0.0,0.02,0.004,0.002,155,0,19.73,20.23,-0.995,0.002,10,0,33.0,57443.600000000006,197.7684,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,703.0,0.0,0.02,0.004,0.002,258,0,20.73,21.23,-0.996,0.002,2,0,52.0,57443.600000000006,349.16352000000006,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,704.0,0.0,0.02,0.004,0.001,57,0,21.73,22.23,-0.996,0.001,11,0,6.800000000000001,57443.600000000006,31.370160000000002,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,705.0,0.0,0.02,0.004,0.001,178,0,22.73,23.23,-0.996,0.001,5,0,18.3,57443.600000000006,117.97908,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,706.0,0.0,0.02,0.004,0.001,30,0,23.73,24.23,-0.996,0.001,1,0,3.1,57443.600000000006,19.77684,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,707.0,0.0,0.02,0.004,0.001,94,0,24.73,25.23,-0.996,0.001,0,0,9.4,57443.600000000006,64.10424,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,708.0,0.0,0.02,0.004,0.001,31,0,25.73,26.23,-0.996,0.001,0,0,3.1,57443.600000000006,21.14076,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,709.0,0.0,0.02,0.003,0.001,64,0,26.73,27.23,-0.996,0.001,10,0,7.3999999999999995,57443.600000000006,36.82584000000001,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,710.0,0.0,0.02,0.003,0.001,212,0,27.73,28.23,-0.996,0.001,10,0,22.2,57443.600000000006,137.75592,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,711.0,0.0,0.02,0.003,0.001,11,0,28.73,29.23,-0.997,0.001,0,0,1.0999999999999999,57443.600000000006,7.50156,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,712.0,0.0,0.02,0.003,0.001,4,0,29.73,30.23,-0.997,0.001,0,0,0.4,57443.600000000006,2.7278400000000005,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,713.0,0.0,0.02,0.003,0.001,13,0,30.73,31.23,-0.997,0.001,0,0,1.3,57443.600000000006,8.865480000000002,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,714.0,0.0,0.02,0.003,0.001,20,0,31.73,32.23,-0.997,0.001,0,0,2.0,57443.600000000006,13.6392,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,715.0,0.0,0.02,0.003,0.001,96,0,32.73,33.23,-0.997,0.001,0,0,9.6,57443.600000000006,65.46816,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,716.0,0.0,0.02,0.003,0.001,0,0,33.73,34.23,-0.997,0.001,0,1,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,717.0,0.0,0.02,0.003,0.001,0,0,34.73,35.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,718.0,0.0,0.02,0.003,0.001,0,0,35.73,36.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,719.0,0.0,0.02,0.003,0.001,0,0,36.73,37.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,720.0,0.0,0.02,0.003,0.001,59,0,37.73,38.23,-0.997,0.001,0,0,5.9,57443.600000000006,40.235640000000004,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,722.0,0.0,0.02,0.003,0.001,0,0,39.73,40.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,723.0,0.0,0.02,0.002,0.001,0,0,40.73,41.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,724.0,0.0,0.02,0.002,0.001,0,0,41.73,42.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,725.0,0.0,0.02,0.002,0.001,0,0,42.73,43.23,-0.997,0.001,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,726.0,0.0,0.02,0.002,0.0,0,0,43.73,44.23,-0.997,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,727.0,0.0,0.02,0.002,0.0,0,0,44.73,45.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,728.0,0.0,0.02,0.002,0.0,0,0,45.73,46.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,729.0,0.0,0.02,0.002,0.0,0,0,46.73,47.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,730.0,0.0,0.02,0.002,0.0,4,0,47.73,48.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,735.0,0.0,0.02,0.002,0.0,0,0,52.73,53.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,740.0,0.0,0.02,0.002,0.0,1,0,57.73,58.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,745.0,0.0,0.02,0.002,0.0,0,0,62.73,63.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,750.0,0.0,0.02,0.002,0.0,0,0,67.73,68.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,755.0,0.0,0.02,0.002,0.0,0,0,72.73,73.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,760.0,0.0,0.02,0.001,0.0,0,0,77.73,78.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,765.0,0.0,0.02,0.001,0.0,0,0,82.73,83.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,770.0,0.0,0.02,0.001,0.0,33,0,87.73,88.23,-0.998,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,775.0,0.0,0.02,0.001,0.0,29,0,92.73,93.23,-0.999,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,780.0,0.0,0.02,0.001,0.0,26,0,97.73,98.23,-0.999,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:29.000000000",681.96,785.0,0.0,0.02,0.001,0.0,0,0,102.73,103.23,-0.999,0.0,0,0,0.0,57443.600000000006,0.0,-78586.34255999995]
["2026-01-21T09:31:42.000000000",681.99,622.0,59.73,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,623.0,58.73,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,624.0,57.73,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,625.0,56.73,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,626.0,55.73,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,627.0,54.73,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,628.0,53.73,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,629.0,52.73,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,630.0,51.73,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,631.0,50.73,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,632.0,49.73,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,633.0,48.73,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,634.0,47.73,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,635.0,46.73,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,636.0,45.74,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,637.0,44.74,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,638.0,43.74,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,639.0,42.74,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,640.0,41.74,42.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,641.0,40.74,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,642.0,39.74,40.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,643.0,38.74,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,57302.9,-2.04597,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,644.0,37.74,38.27,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,645.0,36.74,37.27,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,31,0,3.3000000000000003,57302.9,-19.77771,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,646.0,35.74,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,57302.9,-26.59761,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,647.0,34.74,35.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,648.0,33.74,34.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,26,0,2.6,57302.9,-17.73174,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,649.0,32.74,33.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,8,0,0.8,57302.9,-5.45592,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,650.0,31.74,32.27,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,90,0,9.2,57302.9,-60.015119999999996,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,651.0,30.74,31.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,57302.9,-14.321790000000002,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,652.0,29.74,30.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,57302.9,-4.09194,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,653.0,28.74,29.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,57302.9,-2.72796,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,654.0,27.74,28.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,57302.9,-3.4099500000000003,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,655.0,26.74,27.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,57302.9,-13.639800000000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,656.0,25.74,26.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,57302.9,-4.09194,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,657.0,24.74,25.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,57302.9,-2.72796,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,658.0,23.74,24.28,0.995,0.002,0,0,0.0,0.04,-0.005,0.002,10,0,2.0,57302.9,-13.639800000000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,659.0,22.74,23.28,0.995,0.002,5,0,0.0,0.04,-0.005,0.002,10,0,3.0,57302.9,-6.8199000000000005,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,660.0,21.75,22.28,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,150,4,30.599999999999998,57302.9,-200.50506,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,661.0,20.75,21.28,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,14,0,2.8000000000000003,57302.9,-19.09572,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,662.0,19.75,20.28,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,57302.9,-15.003779999999999,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,663.0,18.75,19.29,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1372,0,411.59999999999997,57302.9,-2807.07084,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,664.0,17.76,18.29,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,1400,0,560.0,57302.9,-3819.1440000000002,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,665.0,16.77,17.3,0.987,0.004,4,0,0.03,0.04,-0.013,0.004,733,11,294.8,57302.9,-1988.68284,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,666.0,15.78,16.3,0.984,0.005,6,0,0.04,0.05,-0.017,0.005,85,0,45.49999999999999,57302.9,-269.38605,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,667.0,14.79,15.31,0.98,0.007,0,0,0.05,0.06,-0.02,0.007,48,0,33.6,57302.9,-229.14864000000003,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,668.0,13.8,14.33,0.976,0.008,5,0,0.06,0.08,-0.024,0.008,138,15,114.4,57302.9,-725.6373600000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,669.0,12.82,13.3,0.971,0.01,0,0,0.08,0.09,-0.03,0.01,96,2,96.0,57302.9,-654.7104,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,670.0,11.85,12.32,0.961,0.012,15,0,0.1,0.12,-0.038,0.012,760,10,930.0000000000001,57302.9,-6096.990600000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,671.0,10.95,11.35,0.951,0.015,2,0,0.13,0.15,-0.047,0.015,50,23,78.0,57302.9,-491.0328,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,672.0,9.92,10.38,0.94,0.018,63,10,0.17,0.18,-0.06,0.018,150,4,383.4,57302.9,-1067.99634,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,673.0,8.98,9.42,0.924,0.022,320,1,0.22,0.23,-0.076,0.022,161,11,1058.1999999999998,57302.9,2385.60102,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,674.0,8.05,8.48,0.904,0.027,260,6,0.28,0.3,-0.095,0.027,201,4,1244.6999999999998,57302.9,1086.4100700000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,675.0,7.15,7.56,0.879,0.033,214,20,0.36,0.39,-0.121,0.033,714,3,3062.4,57302.9,-11252.835000000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,676.0,6.32,6.65,0.849,0.04,11,20,0.47,0.5,-0.152,0.039,271,12,1100.9,57302.9,-6907.876710000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,677.0,5.46,5.78,0.81,0.047,31,0,0.6,0.64,-0.19,0.047,292,10,1518.1000000000001,57302.9,-8365.97133,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,678.0,4.68,4.91,0.766,0.055,83,4,0.78,0.81,-0.235,0.054,297,11,2060.3,57302.9,-7824.47127,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,679.0,3.9,4.12,0.711,0.062,102,8,1.0,1.04,-0.289,0.061,720,111,5024.4,57302.9,-25640.096040000004,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,680.0,3.27,3.35,0.649,0.069,262,108,1.28,1.33,-0.35,0.069,316,20,3988.2000000000007,57302.9,-2541.0947399999995,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,681.0,2.63,2.69,0.579,0.074,194,81,1.63,1.68,-0.421,0.074,306,24,3700.0,57302.9,-5652.333119999999,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,682.0,2.06,2.11,0.504,0.078,96,103,2.05,2.1,-0.496,0.078,182,13,2168.3999999999996,57302.9,-4574.788920000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,683.0,1.56,1.62,0.426,0.077,133,32,2.54,2.61,-0.574,0.077,226,26,2764.3,57302.9,-4883.7303900000015,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,684.0,1.16,1.19,0.349,0.074,246,33,3.07,3.25,-0.651,0.074,278,0,3877.5999999999995,57302.9,-1614.952319999999,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,685.0,0.82,0.85,0.276,0.067,673,59,3.69,3.93,-0.724,0.067,405,0,7222.6,57302.9,12245.81244,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,686.0,0.57,0.6,0.21,0.059,336,16,4.43,4.7,-0.79,0.059,253,2,3475.1,57302.9,3339.7050299999987,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,687.0,0.38,0.41,0.156,0.049,397,44,5.2,5.54,-0.844,0.049,374,1,3777.8999999999996,57302.9,768.6027299999993,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,688.0,0.24,0.27,0.11,0.039,208,7,6.05,6.5,-0.89,0.039,364,0,2230.8,57302.9,-4149.22716,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,689.0,0.16,0.18,0.078,0.03,331,3,6.95,7.42,-0.922,0.03,175,0,1518.0,57302.9,3191.7132,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,690.0,0.1,0.12,0.053,0.022,337,76,7.89,8.37,-0.947,0.022,371,0,1557.6,57302.9,-510.12851999999947,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,691.0,0.06,0.08,0.036,0.016,242,22,8.85,9.26,-0.964,0.016,173,1,664.0,57302.9,752.9169599999998,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,692.0,0.03,0.05,0.026,0.012,144,1,9.82,10.31,-0.974,0.012,470,1,736.8,57302.9,-2667.94488,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,693.0,0.02,0.03,0.016,0.008,291,0,10.8,11.3,-0.984,0.008,431,1,577.6,57302.9,-763.8288000000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,694.0,0.01,0.02,0.009,0.005,154,5,11.79,12.28,-0.991,0.005,133,0,143.5,57302.9,71.60895,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,695.0,0.0,0.03,0.008,0.004,570,21,12.78,13.28,-0.992,0.004,89,3,263.6,57302.9,1312.1487600000003,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,696.0,0.0,0.03,0.006,0.003,424,2,13.74,14.28,-0.994,0.003,111,0,160.5,57302.9,640.3886100000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,697.0,0.0,0.02,0.006,0.003,257,15,14.74,15.27,-0.994,0.003,23,0,84.00000000000001,57302.9,478.7569799999999,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,698.0,0.0,0.03,0.005,0.002,182,0,15.74,16.27,-0.995,0.002,90,0,54.400000000000006,57302.9,125.48616,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,699.0,0.0,0.03,0.005,0.002,99,0,16.74,17.27,-0.995,0.002,13,0,22.400000000000002,57302.9,117.30228000000002,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,700.0,0.0,0.03,0.005,0.002,133,0,17.74,18.27,-0.995,0.002,13,0,29.200000000000003,57302.9,163.6776,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,701.0,0.0,0.03,0.005,0.002,124,0,18.74,19.27,-0.995,0.002,12,0,27.200000000000003,57302.9,152.76576,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,702.0,0.0,0.03,0.004,0.002,155,0,19.74,20.27,-0.996,0.002,10,0,33.0,57302.9,197.7771,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,703.0,0.0,0.03,0.004,0.002,258,0,20.74,21.27,-0.996,0.002,2,0,52.0,57302.9,349.17888,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,704.0,0.0,0.02,0.004,0.001,57,0,21.74,22.27,-0.996,0.001,11,0,6.800000000000001,57302.9,31.37154,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,705.0,0.0,0.02,0.004,0.001,178,0,22.74,23.27,-0.996,0.001,5,0,18.3,57302.9,117.98426999999998,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,706.0,0.0,0.02,0.004,0.001,30,0,23.74,24.27,-0.996,0.001,1,0,3.1,57302.9,19.77771,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,707.0,0.0,0.02,0.004,0.001,94,0,24.73,25.27,-0.996,0.001,0,0,9.4,57302.9,64.10706,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,708.0,0.0,0.02,0.004,0.001,31,0,25.73,26.27,-0.996,0.001,0,0,3.1,57302.9,21.14169,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,709.0,0.0,0.02,0.003,0.001,64,0,26.73,27.27,-0.997,0.001,10,0,7.3999999999999995,57302.9,36.82746,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,710.0,0.0,0.02,0.003,0.001,212,0,27.73,28.27,-0.997,0.001,10,0,22.2,57302.9,137.76198,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,711.0,0.0,0.02,0.003,0.001,11,0,28.73,29.27,-0.997,0.001,0,0,1.0999999999999999,57302.9,7.5018899999999995,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,712.0,0.0,0.02,0.003,0.001,4,0,29.73,30.27,-0.997,0.001,0,0,0.4,57302.9,2.72796,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,713.0,0.0,0.02,0.003,0.001,13,0,30.73,31.27,-0.997,0.001,0,0,1.3,57302.9,8.86587,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,714.0,0.0,0.02,0.003,0.001,20,0,31.73,32.27,-0.997,0.001,0,0,2.0,57302.9,13.639800000000001,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,715.0,0.0,0.02,0.003,0.001,96,0,32.73,33.27,-0.997,0.001,0,0,9.6,57302.9,65.47104,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,716.0,0.0,0.02,0.003,0.001,0,0,33.73,34.27,-0.997,0.001,0,1,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,717.0,0.0,0.02,0.003,0.001,0,0,34.73,35.27,-0.997,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,718.0,0.0,0.02,0.003,0.001,0,0,35.73,36.27,-0.997,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,719.0,0.0,0.02,0.003,0.001,0,0,36.73,37.27,-0.997,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,720.0,0.0,0.02,0.003,0.001,59,0,37.73,38.27,-0.997,0.001,0,0,5.9,57302.9,40.237410000000004,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,721.0,0.0,0.02,0.003,0.001,0,0,38.73,39.27,-0.997,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,722.0,0.0,0.02,0.003,0.001,0,0,39.73,40.27,-0.998,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,723.0,0.0,0.02,0.002,0.001,0,0,40.73,41.27,-0.998,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,724.0,0.0,0.02,0.002,0.001,0,0,41.73,42.27,-0.998,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,725.0,0.0,0.02,0.002,0.001,0,0,42.73,43.27,-0.998,0.001,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,726.0,0.0,0.02,0.002,0.0,0,0,43.73,44.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,727.0,0.0,0.02,0.002,0.0,0,0,44.73,45.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,728.0,0.0,0.02,0.002,0.0,0,0,45.73,46.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,729.0,0.0,0.02,0.002,0.0,0,0,46.73,47.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,730.0,0.0,0.02,0.002,0.0,4,0,47.73,48.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,735.0,0.0,0.02,0.002,0.0,0,0,52.74,53.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,740.0,0.0,0.02,0.002,0.0,1,0,57.74,58.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,745.0,0.0,0.02,0.002,0.0,0,0,62.74,63.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,750.0,0.0,0.02,0.002,0.0,0,0,67.74,68.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,755.0,0.0,0.02,0.002,0.0,0,0,72.74,73.27,-0.998,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,760.0,0.0,0.02,0.001,0.0,0,0,77.74,78.27,-0.999,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,765.0,0.0,0.02,0.001,0.0,0,0,82.74,83.27,-0.999,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,770.0,0.0,0.02,0.001,0.0,33,0,87.74,88.27,-0.999,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,775.0,0.0,0.02,0.001,0.0,29,0,92.74,93.27,-0.999,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,780.0,0.0,0.02,0.001,0.0,26,0,97.74,98.27,-0.999,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:42.000000000",681.99,785.0,0.0,0.02,0.001,0.0,0,0,102.74,103.27,-0.999,0.0,0,0,0.0,57302.9,0.0,-77983.51053000003]
["2026-01-21T09:31:54.000000000",681.67,622.0,59.31,60.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,623.0,58.31,59.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,624.0,57.31,58.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,625.0,56.31,57.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,31,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,626.0,55.31,56.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,627.0,54.31,55.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,628.0,53.31,54.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,629.0,52.31,53.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,630.0,51.31,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,631.0,50.31,51.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,632.0,49.31,50.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,60,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,633.0,48.31,49.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,634.0,47.31,48.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,635.0,46.31,47.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,699,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,636.0,45.31,46.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,637.0,44.31,45.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,638.0,43.31,44.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,639.0,42.31,43.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,640.0,41.31,42.06,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,1342,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,641.0,40.31,41.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,642.0,39.31,40.06,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,11,0,1.0999999999999999,57108.50000000001,-7.498369999999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,643.0,38.31,39.06,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,3,0,0.3,57108.50000000001,-2.04501,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,644.0,37.31,38.06,0.997,0.001,0,1,0.0,0.03,-0.002,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,645.0,36.31,37.06,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,31,0,3.3000000000000003,57108.50000000001,-19.76843,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,646.0,35.31,36.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,39,0,3.9,57108.50000000001,-26.58513,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,647.0,34.31,35.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,648.0,33.31,34.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,57108.50000000001,-17.72342,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,649.0,32.31,33.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,57108.50000000001,-5.45336,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,650.0,31.31,32.06,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,0,9.2,57108.50000000001,-59.98695999999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,651.0,30.31,31.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,57108.50000000001,-14.31507,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,652.0,29.31,30.06,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,6,0,0.6,57108.50000000001,-4.09002,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,653.0,28.32,29.07,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,4,0,0.4,57108.50000000001,-2.72668,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,654.0,27.32,28.07,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,5,0,0.5,57108.50000000001,-3.40835,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,655.0,26.32,27.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,57108.50000000001,-13.6334,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,656.0,25.32,26.07,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,6,0,0.6,57108.50000000001,-4.09002,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,657.0,24.32,25.07,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,4,0,0.4,57108.50000000001,-2.72668,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,658.0,23.32,24.07,0.995,0.002,0,0,0.0,0.04,-0.005,0.002,10,0,2.0,57108.50000000001,-13.6334,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,659.0,22.32,23.07,0.993,0.002,5,0,0.01,0.02,-0.007,0.002,10,0,3.0,57108.50000000001,-6.8167,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,660.0,21.32,22.07,0.993,0.002,3,0,0.01,0.02,-0.007,0.002,150,4,30.599999999999998,57108.50000000001,-200.41098,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,661.0,20.32,21.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,14,0,2.8000000000000003,57108.50000000001,-19.08676,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,662.0,19.33,20.07,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,11,0,2.1999999999999997,57108.50000000001,-14.996739999999997,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,663.0,18.33,19.08,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,1372,0,411.59999999999997,57108.50000000001,-2805.7537199999997,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,664.0,17.34,18.08,0.989,0.004,0,0,0.03,0.04,-0.011,0.004,1400,0,560.0,57108.50000000001,-3817.3519999999994,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,665.0,16.35,17.09,0.987,0.004,4,0,0.03,0.05,-0.013,0.004,733,11,294.8,57108.50000000001,-1987.7497199999996,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,666.0,15.36,16.1,0.983,0.005,6,0,0.04,0.06,-0.017,0.005,85,0,45.49999999999999,57108.50000000001,-269.25965,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,667.0,14.37,15.11,0.98,0.007,0,0,0.06,0.07,-0.02,0.007,48,10,33.6,57108.50000000001,-229.04112,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,668.0,13.39,14.12,0.976,0.008,5,0,0.07,0.09,-0.024,0.008,138,15,114.4,57108.50000000001,-725.29688,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,669.0,12.46,12.88,0.969,0.01,0,0,0.09,0.11,-0.031,0.01,96,2,96.0,57108.50000000001,-654.4032,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,670.0,11.49,11.91,0.962,0.012,15,0,0.12,0.13,-0.038,0.012,760,10,930.0000000000001,57108.50000000001,-6094.1298000000015,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,671.0,10.53,10.94,0.95,0.015,2,0,0.15,0.17,-0.05,0.015,50,23,78.0,57108.50000000001,-490.8024,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,672.0,9.58,9.98,0.936,0.019,63,10,0.19,0.21,-0.064,0.019,150,4,404.70000000000005,57108.50000000001,-1126.80051,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,673.0,8.64,9.03,0.919,0.023,320,1,0.25,0.27,-0.081,0.023,161,11,1106.3,57108.50000000001,2492.8671899999995,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,674.0,7.72,8.09,0.901,0.028,260,6,0.32,0.35,-0.099,0.028,201,4,1290.8000000000002,57108.50000000001,1126.11884,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,675.0,6.82,7.18,0.876,0.034,214,20,0.41,0.44,-0.124,0.034,714,3,3155.2000000000003,57108.50000000001,-11588.390000000003,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,676.0,5.96,6.29,0.846,0.04,11,20,0.54,0.57,-0.157,0.041,271,23,1155.1,57108.50000000001,-7274.1005700000005,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,677.0,5.14,5.43,0.807,0.047,31,0,0.69,0.73,-0.197,0.048,292,20,1547.3000000000002,57108.50000000001,-8561.093529999998,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,678.0,4.35,4.6,0.762,0.055,83,4,0.89,0.93,-0.243,0.056,297,11,2119.7000000000003,57108.50000000001,-8225.71189,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,679.0,3.62,3.84,0.708,0.062,102,10,1.15,1.18,-0.297,0.063,720,112,5168.4,57108.50000000001,-26609.670120000002,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,680.0,3.02,3.1,0.641,0.07,262,108,1.46,1.5,-0.359,0.07,316,42,4046.000000000001,57108.50000000001,-2576.7125999999985,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,681.0,2.41,2.47,0.57,0.076,194,81,1.84,1.89,-0.43,0.076,306,47,3800.0,57108.50000000001,-5802.37504,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,682.0,1.87,1.92,0.493,0.079,96,103,2.3,2.36,-0.507,0.079,182,15,2196.2,57108.50000000001,-4631.265980000001,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,683.0,1.41,1.45,0.418,0.074,133,60,2.82,2.89,-0.582,0.074,226,28,2656.6,57108.50000000001,-4691.25294,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,684.0,1.03,1.06,0.342,0.071,246,33,3.35,3.59,-0.657,0.071,278,0,3720.399999999999,57108.50000000001,-1548.7542400000016,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,685.0,0.72,0.76,0.272,0.065,673,59,4.03,4.3,-0.728,0.065,405,0,7007.000000000001,57108.50000000001,11874.691400000002,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,686.0,0.5,0.52,0.207,0.057,336,18,4.77,5.09,-0.793,0.057,253,2,3357.3,57108.50000000001,3224.980769999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,687.0,0.33,0.35,0.152,0.048,397,44,5.58,5.94,-0.848,0.048,374,1,3700.8,57108.50000000001,752.5636799999994,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,688.0,0.21,0.24,0.11,0.038,208,30,6.46,6.84,-0.89,0.038,364,0,2173.6,57108.50000000001,-4040.9397599999998,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,689.0,0.14,0.16,0.077,0.029,331,25,7.37,7.77,-0.923,0.029,175,0,1467.3999999999999,57108.50000000001,3083.87508,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,690.0,0.09,0.1,0.053,0.022,337,76,8.31,8.73,-0.947,0.022,371,0,1557.6,57108.50000000001,-509.8891599999995,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,691.0,0.05,0.07,0.035,0.016,242,22,9.27,9.7,-0.965,0.016,173,1,664.0,57108.50000000001,752.5636799999997,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,692.0,0.03,0.05,0.024,0.011,144,1,10.25,10.68,-0.976,0.011,470,1,675.4,57108.50000000001,-2444.46862,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,693.0,0.02,0.03,0.014,0.007,291,0,11.23,11.67,-0.986,0.007,431,1,505.40000000000003,57108.50000000001,-668.0365999999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,694.0,0.01,0.02,0.009,0.005,154,5,12.22,12.66,-0.991,0.005,133,0,143.5,57108.50000000001,71.57534999999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,695.0,0.0,0.02,0.006,0.003,570,21,13.21,13.65,-0.994,0.003,89,3,197.7,57108.50000000001,983.64981,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,696.0,0.0,0.03,0.008,0.004,424,2,13.95,14.7,-0.992,0.004,111,0,214.0,57108.50000000001,853.4508400000001,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,697.0,0.0,0.03,0.005,0.003,257,15,14.95,15.7,-0.994,0.003,23,0,84.00000000000001,57108.50000000001,478.5323399999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,698.0,0.0,0.03,0.007,0.003,182,0,15.95,16.7,-0.993,0.003,90,0,81.60000000000001,57108.50000000001,188.14092000000002,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,699.0,0.0,0.03,0.007,0.003,99,0,16.95,17.7,-0.993,0.003,13,0,33.599999999999994,57108.50000000001,175.87086,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,700.0,0.0,0.03,0.006,0.003,133,0,17.94,18.7,-0.993,0.003,13,0,43.8,57108.50000000001,245.40120000000002,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,701.0,0.0,0.03,0.006,0.002,124,0,18.94,19.7,-0.994,0.002,12,0,27.200000000000003,57108.50000000001,152.69408,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,702.0,0.0,0.03,0.006,0.002,155,21,19.94,20.7,-0.994,0.002,10,0,33.0,57108.50000000001,197.68429999999998,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,703.0,0.0,0.03,0.006,0.002,258,21,20.94,21.7,-0.994,0.002,2,0,52.0,57108.50000000001,349.01504,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,704.0,0.0,0.02,0.004,0.001,57,0,21.94,22.7,-0.996,0.001,11,0,6.800000000000001,57108.50000000001,31.35682,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,705.0,0.0,0.02,0.004,0.001,178,0,22.94,23.7,-0.996,0.001,5,0,18.3,57108.50000000001,117.92890999999997,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,706.0,0.0,0.02,0.004,0.001,30,0,23.94,24.7,-0.996,0.001,1,0,3.1,57108.50000000001,19.76843,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,707.0,0.0,0.02,0.004,0.001,94,0,24.94,25.7,-0.996,0.001,0,0,9.4,57108.50000000001,64.07697999999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,708.0,0.0,0.52,0.004,0.001,31,0,25.94,26.7,-0.996,0.001,0,0,3.1,57108.50000000001,21.131770000000003,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,709.0,0.0,0.52,0.003,0.001,64,0,26.94,27.7,-0.996,0.001,10,0,7.3999999999999995,57108.50000000001,36.81018,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,710.0,0.0,0.02,0.003,0.001,212,0,27.94,28.7,-0.997,0.001,10,0,22.2,57108.50000000001,137.69734,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,711.0,0.0,0.52,0.003,0.001,11,0,28.94,29.7,-0.997,0.001,0,0,1.0999999999999999,57108.50000000001,7.498369999999999,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,712.0,0.0,0.52,0.003,0.001,4,0,29.94,30.7,-0.997,0.001,0,0,0.4,57108.50000000001,2.72668,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,713.0,0.0,0.52,0.003,0.001,13,0,30.94,31.7,-0.997,0.001,0,0,1.3,57108.50000000001,8.86171,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,714.0,0.0,0.52,0.003,0.001,20,0,31.94,32.7,-0.997,0.001,0,0,2.0,57108.50000000001,13.6334,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,715.0,0.0,0.02,0.003,0.001,96,0,32.94,33.7,-0.997,0.001,0,0,9.6,57108.50000000001,65.44032,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,716.0,0.0,0.02,0.003,0.001,0,0,33.94,34.7,-0.997,0.001,0,1,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,717.0,0.0,1.02,0.003,0.001,0,0,34.94,35.7,-0.997,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,718.0,0.0,0.02,0.003,0.001,0,0,35.94,36.7,-0.997,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,719.0,0.0,0.02,0.003,0.001,0,0,36.94,37.7,-0.997,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,720.0,0.0,0.02,0.003,0.001,59,0,37.94,38.7,-0.997,0.001,0,0,5.9,57108.50000000001,40.21853,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,721.0,0.0,0.03,0.003,0.001,0,0,38.94,39.7,-0.997,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,722.0,0.0,0.03,0.003,0.001,0,0,39.94,40.7,-0.997,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,723.0,0.0,0.03,0.002,0.001,0,0,40.94,41.7,-0.997,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,724.0,0.0,0.03,0.002,0.001,0,0,41.94,42.7,-0.998,0.001,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,725.0,0.0,0.03,0.002,0.0,0,0,42.94,43.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,726.0,0.0,0.03,0.002,0.0,0,0,43.94,44.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,727.0,0.0,0.03,0.002,0.0,0,0,44.94,45.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,728.0,0.0,0.02,0.002,0.0,0,0,45.94,46.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,729.0,0.0,0.02,0.002,0.0,0,0,46.94,47.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,730.0,0.0,0.02,0.002,0.0,4,0,47.94,48.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,735.0,0.0,0.03,0.002,0.0,0,0,52.94,53.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,740.0,0.0,0.02,0.002,0.0,1,0,57.94,58.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,745.0,0.0,0.02,0.002,0.0,0,0,62.94,63.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,750.0,0.0,0.02,0.002,0.0,0,0,67.94,68.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,755.0,0.0,0.02,0.002,0.0,0,0,72.94,73.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,760.0,0.0,0.02,0.001,0.0,0,0,77.94,78.7,-0.998,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,765.0,0.0,0.02,0.001,0.0,0,0,82.94,83.7,-0.999,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,770.0,0.0,0.02,0.001,0.0,33,0,87.94,88.7,-0.999,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,775.0,0.0,0.02,0.001,0.0,29,0,92.94,93.7,-0.999,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,780.0,0.0,0.02,0.001,0.0,26,0,97.94,98.7,-0.999,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:31:54.000000000",681.67,785.0,0.0,0.02,0.001,0.0,0,0,102.94,103.7,-0.999,0.0,0,0,0.0,57108.50000000001,0.0,-80241.42070999999]
["2026-01-21T09:32:06.000000000",681.98,622.0,59.61,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,623.0,58.61,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,624.0,57.61,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,625.0,56.61,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,626.0,55.61,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,627.0,54.61,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,628.0,53.61,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,629.0,52.61,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,630.0,51.61,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,631.0,50.61,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,632.0,49.61,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,633.0,48.61,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,634.0,47.61,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,635.0,46.61,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,636.0,45.61,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,637.0,44.61,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,638.0,43.61,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,639.0,42.61,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,640.0,41.61,42.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,641.0,40.61,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,642.0,39.61,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,56715.500000000015,-7.501779999999999,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,643.0,38.61,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56715.500000000015,-2.04594,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,644.0,37.61,38.29,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,645.0,36.61,37.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,0,3.3000000000000003,56715.500000000015,-19.77742,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,646.0,35.61,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,56715.500000000015,-26.597220000000004,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,647.0,34.61,35.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,648.0,33.61,34.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,56715.500000000015,-17.73148,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,649.0,32.61,33.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,56715.500000000015,-5.455840000000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,650.0,31.61,32.29,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,0,9.2,56715.500000000015,-60.014239999999994,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,651.0,30.61,31.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,56715.500000000015,-14.32158,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,652.0,29.61,30.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,56715.500000000015,-4.09188,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,653.0,28.61,29.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,56715.500000000015,-2.7279200000000006,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,654.0,27.61,28.29,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,56715.500000000015,-3.4099000000000004,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,655.0,26.61,27.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,56715.500000000015,-13.639600000000002,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,656.0,25.61,26.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,56715.500000000015,-4.09188,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,657.0,24.61,25.29,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,56715.500000000015,-2.7279200000000006,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,658.0,23.61,24.29,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,0,2.0,56715.500000000015,-13.639600000000002,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,659.0,22.62,23.29,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,10,0,3.0,56715.500000000015,-6.819800000000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,660.0,21.62,22.29,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,150,4,30.599999999999998,56715.500000000015,-200.50212,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,661.0,20.62,21.3,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,14,0,2.8000000000000003,56715.500000000015,-19.095440000000004,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,662.0,19.67,20.3,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,0,2.1999999999999997,56715.500000000015,-15.003559999999998,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,663.0,18.68,19.3,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1372,0,411.59999999999997,56715.500000000015,-2807.02968,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,664.0,17.68,18.31,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,1400,0,560.0,56715.500000000015,-3819.0879999999997,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,665.0,16.69,17.31,0.987,0.004,4,0,0.03,0.04,-0.013,0.004,733,11,294.8,56715.500000000015,-1988.65368,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,666.0,15.7,16.32,0.983,0.005,6,0,0.04,0.05,-0.017,0.005,85,0,45.49999999999999,56715.500000000015,-269.3821,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,667.0,14.71,15.33,0.98,0.007,0,0,0.05,0.06,-0.02,0.007,48,10,33.6,56715.500000000015,-229.14528,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,668.0,13.72,14.34,0.974,0.008,5,0,0.06,0.07,-0.026,0.008,138,15,114.4,56715.500000000015,-725.6267200000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,669.0,12.92,13.31,0.967,0.01,0,0,0.07,0.09,-0.033,0.01,96,4,96.0,56715.500000000015,-654.7008000000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,670.0,11.95,12.32,0.96,0.013,15,0,0.1,0.11,-0.04,0.013,760,15,1007.4999999999999,56715.500000000015,-6604.976299999999,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,671.0,10.98,11.35,0.95,0.015,2,0,0.12,0.14,-0.05,0.015,50,23,78.0,56715.500000000015,-491.0256,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,672.0,10.02,10.39,0.937,0.019,63,10,0.16,0.18,-0.063,0.019,150,4,404.70000000000005,56715.500000000015,-1127.31294,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,673.0,9.07,9.43,0.92,0.023,320,1,0.21,0.23,-0.08,0.023,161,11,1106.3,56715.500000000015,2494.0008599999996,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,674.0,8.15,8.48,0.899,0.029,260,6,0.27,0.29,-0.101,0.029,201,4,1336.9,56715.500000000015,1166.8677799999996,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,675.0,7.24,7.58,0.872,0.034,214,20,0.35,0.37,-0.128,0.034,714,3,3155.2000000000003,56715.500000000015,-11593.660000000002,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,676.0,6.36,6.66,0.84,0.041,11,20,0.46,0.48,-0.161,0.041,271,25,1156.2,56715.500000000015,-7269.906800000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,677.0,5.5,5.79,0.801,0.048,31,0,0.6,0.62,-0.201,0.048,292,21,1550.3999999999999,56715.500000000015,-8543.845440000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,678.0,4.7,4.93,0.754,0.056,83,4,0.77,0.8,-0.248,0.056,297,12,2128.0,56715.500000000015,-8172.848320000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,679.0,3.95,4.14,0.698,0.063,102,10,1.0,1.03,-0.303,0.063,720,112,5178.6,56715.500000000015,-26552.20932,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,680.0,3.29,3.37,0.635,0.069,262,108,1.27,1.32,-0.365,0.069,316,42,3988.2000000000007,56715.500000000015,-2541.0574799999995,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,681.0,2.66,2.71,0.564,0.074,194,106,1.63,1.68,-0.436,0.074,306,53,3700.0,56715.500000000015,-5652.2502399999985,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,682.0,2.08,2.13,0.49,0.075,96,104,2.05,2.1,-0.51,0.075,182,19,2085.0,56715.500000000015,-4398.771000000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,683.0,1.59,1.63,0.413,0.075,133,87,2.55,2.6,-0.587,0.075,226,30,2692.4999999999995,56715.500000000015,-4756.8105,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,684.0,1.17,1.21,0.338,0.072,246,33,3.08,3.27,-0.662,0.072,278,0,3772.7999999999993,56715.500000000015,-1571.2819199999992,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,685.0,0.84,0.87,0.267,0.065,673,59,3.72,3.95,-0.733,0.065,405,1,7007.000000000001,56715.500000000015,11880.091600000003,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,686.0,0.57,0.6,0.203,0.057,336,18,4.44,4.71,-0.797,0.057,253,2,3357.3,56715.500000000015,3226.44738,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,687.0,0.39,0.41,0.149,0.047,397,46,5.21,5.53,-0.851,0.047,374,1,3623.6999999999994,56715.500000000015,737.2203799999997,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,688.0,0.25,0.27,0.107,0.037,208,31,6.06,6.41,-0.893,0.037,364,1,2116.4,56715.500000000015,-3936.3885600000003,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,689.0,0.16,0.18,0.073,0.028,331,25,6.96,7.33,-0.927,0.028,175,0,1416.8000000000002,56715.500000000015,2978.88864,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,690.0,0.1,0.12,0.051,0.021,337,77,7.89,8.27,-0.949,0.021,371,0,1486.8000000000002,56715.500000000015,-486.93371999999965,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,691.0,0.06,0.08,0.035,0.015,242,22,8.85,9.23,-0.965,0.015,173,1,622.5,56715.500000000015,705.8493000000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,692.0,0.04,0.05,0.022,0.01,144,1,9.82,10.21,-0.978,0.01,470,1,614.0,56715.500000000015,-2223.2548,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,693.0,0.02,0.03,0.014,0.007,291,0,10.8,11.19,-0.986,0.007,431,1,505.40000000000003,56715.500000000015,-668.3404,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,694.0,0.01,0.02,0.009,0.005,154,5,11.79,12.18,-0.991,0.005,133,0,143.5,56715.500000000015,71.60789999999999,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,695.0,0.0,0.02,0.006,0.003,570,41,12.78,13.17,-0.994,0.003,89,3,197.7,56715.500000000015,984.0971400000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,696.0,0.0,0.03,0.008,0.004,424,2,13.73,14.35,-0.992,0.004,111,0,214.0,56715.500000000015,853.83896,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,697.0,0.0,0.03,0.007,0.003,257,35,14.72,15.35,-0.993,0.003,23,0,84.00000000000001,56715.500000000015,478.74995999999993,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,698.0,0.0,0.03,0.007,0.003,182,0,15.72,16.35,-0.993,0.003,90,0,81.60000000000001,56715.500000000015,188.22648,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,699.0,0.0,0.03,0.007,0.003,99,0,16.72,17.35,-0.993,0.003,13,0,33.599999999999994,56715.500000000015,175.95084000000003,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,700.0,0.0,0.03,0.006,0.003,133,0,17.72,18.35,-0.993,0.003,13,0,43.8,56715.500000000015,245.51280000000006,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,701.0,0.0,0.03,0.006,0.002,124,0,18.72,19.35,-0.994,0.002,12,0,27.200000000000003,56715.500000000015,152.76352000000003,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,702.0,0.0,0.03,0.006,0.002,155,21,19.72,20.35,-0.994,0.002,10,0,33.0,56715.500000000015,197.77419999999998,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,703.0,0.0,0.02,0.004,0.002,258,21,20.72,21.4,-0.996,0.002,2,0,52.0,56715.500000000015,349.1737600000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,704.0,0.0,0.02,0.004,0.001,57,0,21.72,22.4,-0.996,0.001,11,0,6.800000000000001,56715.500000000015,31.37108,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,705.0,0.0,0.02,0.004,0.001,178,0,22.72,23.4,-0.996,0.001,5,0,18.3,56715.500000000015,117.98253999999999,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,706.0,0.0,0.02,0.004,0.001,30,0,23.72,24.4,-0.996,0.001,1,0,3.1,56715.500000000015,19.77742,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,707.0,0.0,0.02,0.004,0.001,94,0,24.72,25.4,-0.996,0.001,0,0,9.4,56715.500000000015,64.10612,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,708.0,0.0,0.02,0.004,0.001,31,0,25.72,26.4,-0.996,0.001,0,0,3.1,56715.500000000015,21.141379999999998,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,709.0,0.0,0.02,0.003,0.001,64,0,26.72,27.4,-0.997,0.001,10,0,7.3999999999999995,56715.500000000015,36.82692000000001,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,710.0,0.0,0.02,0.003,0.001,212,0,27.72,28.4,-0.997,0.001,10,0,22.2,56715.500000000015,137.75996,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,711.0,0.0,0.02,0.003,0.001,11,0,28.72,29.4,-0.997,0.001,0,0,1.0999999999999999,56715.500000000015,7.501779999999999,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,712.0,0.0,0.02,0.003,0.001,4,0,29.72,30.4,-0.997,0.001,0,0,0.4,56715.500000000015,2.7279200000000006,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,713.0,0.0,0.02,0.003,0.001,13,0,30.72,31.4,-0.997,0.001,0,0,1.3,56715.500000000015,8.86574,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,714.0,0.0,0.02,0.003,0.001,20,0,31.72,32.4,-0.997,0.001,0,0,2.0,56715.500000000015,13.639600000000002,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,715.0,0.0,0.02,0.003,0.001,96,0,32.72,33.4,-0.997,0.001,0,0,9.6,56715.500000000015,65.47008,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,716.0,0.0,0.02,0.003,0.001,0,0,33.72,34.4,-0.997,0.001,0,1,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,717.0,0.0,0.02,0.003,0.001,0,0,34.72,35.4,-0.997,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,718.0,0.0,0.02,0.003,0.001,0,0,35.72,36.4,-0.997,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,719.0,0.0,0.02,0.003,0.001,0,0,36.72,37.4,-0.997,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,720.0,0.0,0.02,0.003,0.001,59,0,37.72,38.4,-0.997,0.001,0,0,5.9,56715.500000000015,40.23682,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,721.0,0.0,0.02,0.003,0.001,0,0,38.72,39.4,-0.997,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,722.0,0.0,0.02,0.003,0.001,0,0,39.72,40.4,-0.997,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,723.0,0.0,0.02,0.002,0.001,0,0,40.72,41.4,-0.998,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,724.0,0.0,0.02,0.002,0.001,0,0,41.72,42.4,-0.998,0.001,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,725.0,0.0,0.02,0.002,0.0,0,0,42.72,43.4,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,726.0,0.0,0.02,0.002,0.0,0,0,43.72,44.4,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,727.0,0.0,0.02,0.002,0.0,0,0,44.72,45.4,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,728.0,0.0,0.02,0.002,0.0,0,0,45.72,46.4,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,729.0,0.0,0.02,0.002,0.0,0,0,46.72,47.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,730.0,0.0,0.02,0.002,0.0,4,0,47.72,48.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,735.0,0.0,0.02,0.002,0.0,0,0,52.72,53.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,740.0,0.0,0.02,0.002,0.0,1,0,57.72,58.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,745.0,0.0,0.02,0.002,0.0,0,0,62.72,63.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,750.0,0.0,0.02,0.002,0.0,0,0,67.72,68.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,755.0,0.0,0.02,0.002,0.0,0,0,72.72,73.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,760.0,0.0,0.02,0.001,0.0,0,0,77.72,78.39,-0.998,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,765.0,0.0,0.02,0.001,0.0,0,0,82.72,83.39,-0.999,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,770.0,0.0,0.02,0.001,0.0,33,0,87.72,88.39,-0.999,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,775.0,0.0,0.02,0.001,0.0,29,0,92.72,93.39,-0.999,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,780.0,0.0,0.02,0.001,0.0,26,0,97.72,98.39,-0.999,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:06.000000000",681.98,785.0,0.0,0.02,0.001,0.0,0,0,102.72,103.39,-0.999,0.0,0,0,0.0,56715.500000000015,0.0,-80069.22585999999]
["2026-01-21T09:32:18.000000000",682.25,623.0,59.02,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,624.0,58.02,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,625.0,57.02,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,626.0,56.02,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,627.0,55.02,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,628.0,54.02,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,629.0,53.02,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,630.0,52.02,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,631.0,51.02,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,632.0,50.02,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,633.0,49.02,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,634.0,48.02,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,635.0,47.02,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,636.0,46.02,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,637.0,45.02,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,638.0,44.02,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,639.0,43.02,43.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,640.0,42.02,42.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,641.0,41.02,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,642.0,40.02,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,643.0,39.02,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,57400.299999999996,-2.04675,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,644.0,38.02,38.45,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,645.0,37.02,37.45,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,31,0,3.3000000000000003,57400.299999999996,-19.785249999999998,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,646.0,36.02,36.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,57400.299999999996,-26.607750000000003,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,647.0,35.02,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,648.0,34.02,34.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,57400.299999999996,-17.738500000000002,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,649.0,33.02,33.45,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,8,0,0.8,57400.299999999996,-5.458000000000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,650.0,32.02,32.45,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,0,9.2,57400.299999999996,-60.038,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,651.0,31.02,31.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,21,0,2.1,57400.299999999996,-14.327250000000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,652.0,30.02,30.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,57400.299999999996,-4.0935,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,653.0,29.02,29.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,57400.299999999996,-2.7290000000000005,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,654.0,28.02,28.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,57400.299999999996,-3.41125,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,655.0,27.03,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,0,2.0,57400.299999999996,-13.645,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,656.0,26.03,26.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,57400.299999999996,-4.0935,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,657.0,25.03,25.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,57400.299999999996,-2.7290000000000005,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,658.0,24.03,24.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,10,0,1.0,57400.299999999996,-6.8225,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,659.0,23.03,23.46,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,10,0,3.0,57400.299999999996,-6.8225,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,660.0,22.03,22.46,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,150,4,30.599999999999998,57400.299999999996,-200.58149999999998,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,661.0,21.03,21.46,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,14,0,2.8000000000000003,57400.299999999996,-19.103,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,662.0,20.03,20.46,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,11,0,2.1999999999999997,57400.299999999996,-15.0095,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,663.0,19.04,19.47,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1372,0,411.59999999999997,57400.299999999996,-2808.1409999999996,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,664.0,18.04,18.47,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1400,0,420.0,57400.299999999996,-2865.4500000000003,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,665.0,17.05,17.48,0.987,0.004,4,0,0.03,0.04,-0.013,0.004,733,11,294.8,57400.299999999996,-1989.4409999999998,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,666.0,16.05,16.48,0.985,0.005,6,0,0.03,0.05,-0.015,0.005,85,0,45.49999999999999,57400.299999999996,-269.48875,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,667.0,15.06,15.49,0.981,0.006,0,0,0.04,0.06,-0.019,0.006,48,10,28.800000000000004,57400.299999999996,-196.48800000000003,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,668.0,14.08,14.5,0.978,0.007,5,0,0.05,0.07,-0.022,0.007,138,16,100.1,57400.299999999996,-635.17475,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,669.0,13.12,13.52,0.972,0.009,0,0,0.07,0.08,-0.028,0.009,96,5,86.39999999999999,57400.299999999996,-589.4639999999999,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,670.0,12.14,12.58,0.965,0.011,15,0,0.09,0.1,-0.035,0.011,760,18,852.4999999999999,57400.299999999996,-5591.03875,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,671.0,11.17,11.56,0.956,0.014,2,0,0.11,0.13,-0.044,0.014,50,23,72.80000000000001,57400.299999999996,-458.47200000000004,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,672.0,10.21,10.58,0.945,0.017,63,10,0.14,0.16,-0.055,0.017,150,4,362.1,57400.299999999996,-1009.0477500000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,673.0,9.26,9.62,0.929,0.021,320,1,0.19,0.21,-0.071,0.021,161,11,1010.1000000000001,57400.299999999996,2278.0327500000003,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,674.0,8.32,8.68,0.912,0.026,260,6,0.24,0.26,-0.088,0.026,201,4,1198.6000000000001,57400.299999999996,1046.5714999999998,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,675.0,7.41,7.76,0.887,0.032,214,20,0.32,0.35,-0.113,0.032,714,3,2969.6,57400.299999999996,-10916.0,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,676.0,6.52,6.84,0.858,0.038,11,20,0.42,0.44,-0.142,0.038,271,25,1071.6,57400.299999999996,-6740.630000000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,677.0,5.66,5.95,0.821,0.046,31,0,0.55,0.58,-0.179,0.046,292,21,1485.8,57400.299999999996,-8191.0935,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,678.0,4.89,5.11,0.777,0.053,83,4,0.72,0.75,-0.223,0.053,297,14,2014.0,57400.299999999996,-7738.079499999999,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,679.0,4.1,4.3,0.724,0.061,102,10,0.92,0.96,-0.276,0.061,720,112,5014.200000000001,57400.299999999996,-25719.460500000005,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,680.0,3.39,3.56,0.663,0.068,262,108,1.19,1.23,-0.337,0.068,316,42,3930.4,57400.299999999996,-2505.2220000000007,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,681.0,2.76,2.83,0.594,0.074,194,106,1.53,1.57,-0.406,0.074,306,55,3700.0,57400.299999999996,-5654.487999999999,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,682.0,2.17,2.22,0.52,0.077,96,109,1.93,1.98,-0.48,0.077,182,22,2140.6,57400.299999999996,-4517.8595000000005,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,683.0,1.66,1.7,0.442,0.077,133,89,2.41,2.47,-0.558,0.077,226,31,2764.3,57400.299999999996,-4885.592250000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,684.0,1.22,1.26,0.365,0.075,246,33,2.96,3.05,-0.635,0.075,278,0,3929.9999999999995,57400.299999999996,-1637.3999999999992,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,685.0,0.87,0.9,0.29,0.069,673,59,3.53,3.74,-0.71,0.069,405,1,7438.200000000001,57400.299999999996,12616.167,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,686.0,0.6,0.62,0.221,0.061,336,19,4.23,4.48,-0.779,0.061,253,2,3592.9,57400.299999999996,3454.2317499999995,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,687.0,0.4,0.42,0.162,0.051,397,46,5.0,5.33,-0.838,0.051,374,1,3932.1,57400.299999999996,800.2792500000012,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,688.0,0.25,0.28,0.115,0.041,208,31,5.85,6.2,-0.885,0.041,364,1,2345.2000000000003,57400.299999999996,-4363.671000000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,689.0,0.16,0.18,0.079,0.031,331,25,6.74,7.12,-0.921,0.031,175,0,1568.6,57400.299999999996,3299.361,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,690.0,0.1,0.12,0.054,0.023,337,77,7.67,8.06,-0.946,0.023,371,0,1628.3999999999999,57400.299999999996,-533.5195000000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,691.0,0.06,0.08,0.036,0.016,242,22,8.55,9.03,-0.964,0.016,173,1,664.0,57400.299999999996,753.2039999999998,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,692.0,0.03,0.05,0.022,0.011,144,1,9.6,10.0,-0.978,0.011,470,1,675.4,57400.299999999996,-2446.5485000000003,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,693.0,0.02,0.03,0.014,0.008,291,0,10.51,10.99,-0.986,0.008,431,1,577.6,57400.299999999996,-764.1200000000001,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,694.0,0.01,0.02,0.009,0.005,154,5,11.5,11.98,-0.991,0.005,133,0,143.5,57400.299999999996,71.63624999999999,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,695.0,0.0,0.02,0.006,0.003,570,41,12.56,12.97,-0.994,0.003,89,3,197.7,57400.299999999996,984.48675,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,696.0,0.0,0.03,0.008,0.004,424,2,13.49,13.99,-0.992,0.004,111,0,214.0,57400.299999999996,854.177,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,697.0,0.0,0.03,0.008,0.003,257,35,14.48,14.99,-0.992,0.003,23,0,84.00000000000001,57400.299999999996,478.9394999999999,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,698.0,0.0,0.03,0.007,0.003,182,0,15.48,15.99,-0.993,0.003,90,0,81.60000000000001,57400.299999999996,188.30100000000002,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,699.0,0.0,0.03,0.007,0.003,99,1,16.48,16.99,-0.993,0.003,13,0,33.599999999999994,57400.299999999996,176.0205,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,700.0,0.0,0.03,0.007,0.003,133,0,17.48,17.99,-0.993,0.003,13,0,43.8,57400.299999999996,245.61000000000004,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,701.0,0.0,0.03,0.006,0.002,124,0,18.48,18.99,-0.994,0.002,12,0,27.200000000000003,57400.299999999996,152.824,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,702.0,0.0,0.03,0.006,0.002,155,21,19.48,19.99,-0.994,0.002,10,0,33.0,57400.299999999996,197.85249999999996,-74904.90974999999]
["2026-01-21T09:32:18.000000000",682.25,728.0,0.0,0.02,0.002,0.0,0,0,45.48,45.99,-0.998,0.0,0,0,0.0,57400.299999999996,0.0,-74904.90974999999]
["2026-01-21T09:32:42.000000000",682.06,633.0,48.7,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57119.700000000004,0.0,-78882.28518000002]
["2026-01-21T09:32:55.000000000",681.88,625.0,56.52,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,56776.49999999999,0.0,-80613.89924000001]
["2026-01-21T09:33:07.000000000",681.79,650.0,31.5,32.08,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,90,0,9.2,56698.0,-59.99751999999999,-80965.28966]
["2026-01-21T09:33:19.000000000",681.87,643.0,38.5,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56253.9,-2.04561,-77253.82539000001]
["2026-01-21T09:33:31.000000000",682.09,637.0,44.75,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56253.9,0.0,-77278.75073000006]
["2026-01-21T09:33:31.000000000",682.09,670.0,12.04,12.44,0.963,0.012,15,0,0.09,0.1,-0.037,0.012,760,27,930.0000000000001,56253.9,-6097.884600000001,-77278.75073000006]
["2026-01-21T09:33:43.000000000",682.06,663.0,18.84,19.45,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,1372,2,411.59999999999997,56990.200000000004,-2807.3589599999996,-74596.90219999998]
["2026-01-21T09:33:56.000000000",681.96,687.0,0.33,0.34,0.153,0.05,397,64,5.25,5.59,-0.847,0.05,374,5,3854.9999999999995,57243.3,784.2540000000016,-75411.81875999995]
["2026-01-21T09:34:08.000000000",682.1,681.0,2.65,2.7,0.584,0.074,194,163,1.57,1.62,-0.416,0.075,306,77,3730.6,56944.8,-5861.9674,-76831.74399999999]
["2026-01-21T09:34:21.000000000",682.01,674.0,8.15,8.51,0.911,0.027,260,6,0.24,0.27,-0.089,0.027,201,10,1244.6999999999998,57003.9,1086.44193,-76651.78591000002]
["2026-01-21T09:34:33.000000000",682.2,699.0,0.0,0.03,0.007,0.003,99,1,16.35,16.99,-0.993,0.003,13,0,33.599999999999994,57003.9,176.00760000000002,-76673.1402]
["2026-01-21T09:34:44.000000000",682.02,692.0,0.02,0.04,0.018,0.01,144,6,9.72,10.24,-0.982,0.01,470,1,614.0,57597.1,-2223.3852,-75552.12954000001]
["2026-01-21T09:34:56.000000000",681.95,684.0,1.03,1.08,0.334,0.075,246,45,3.01,3.26,-0.666,0.075,278,3,3929.9999999999995,56466.1,-1636.6799999999992,-78104.41545000006]
["2026-01-21T09:34:56.000000000",681.95,717.0,0.0,0.02,0.003,0.001,0,0,34.78,35.31,-0.997,0.001,0,0,0.0,56466.1,0.0,-78104.41545000006]
["2026-01-21T09:35:09.000000000",681.98,710.0,0.0,0.02,0.003,0.001,212,0,27.79,28.44,-0.997,0.001,10,0,22.2,56398.600000000006,137.75996,-80053.54032]
["2026-01-21T09:35:22.000000000",681.79,755.0,0.0,0.02,0.002,0.0,0,0,72.79,73.46,-0.998,0.0,0,0,0.0,56808.69999999999,0.0,-79505.57727000005]
["2026-01-21T09:35:34.000000000",681.84,728.0,0.0,0.02,0.002,0.0,0,0,45.89,46.56,-0.998,0.0,0,0,0.0,56674.10000000001,0.0,-79447.31496000003]
["2026-01-21T09:35:47.000000000",681.86,721.0,0.0,0.02,0.003,0.001,0,0,38.98,39.45,-0.997,0.001,0,0,0.0,56674.10000000001,0.0,-79449.64534]
["2026-01-21T09:36:13.000000000",681.94,626.0,55.71,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56836.40000000001,0.0,-79690.14452]
["2026-01-21T09:36:13.000000000",681.94,775.0,0.0,0.02,0.001,0.0,29,0,92.73,93.29,-0.999,0.0,0,0,0.0,56836.40000000001,0.0,-79690.14452]
["2026-01-21T09:36:37.000000000",681.65,644.0,37.42,41.37,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,56509.8,0.0,-81708.02219999998]
["2026-01-21T09:36:50.000000000",681.85,637.0,34.79,54.79,0.998,0.0,0,0,0.0,0.22,-0.002,0.0,0,0,0.0,56509.8,0.0,-81731.99580000003]
["2026-01-21T09:36:50.000000000",681.85,638.0,33.79,53.79,0.998,0.0,0,0,0.0,0.22,-0.002,0.0,0,0,0.0,56509.8,0.0,-81731.99580000003]
["2026-01-21T09:37:01.000000000",681.86,663.0,18.51,19.06,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,1372,12,411.59999999999997,60894.50000000003,-2806.53576,-73711.11158]
["2026-01-21T09:37:14.000000000",681.86,656.0,25.65,28.75,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,6,0,0.6,56744.9,-4.09116,-80882.91506]
["2026-01-21T09:37:27.000000000",681.98,649.0,32.73,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,57185.700000000004,-5.455840000000001,-78735.27298]
["2026-01-21T09:37:39.000000000",682.32,675.0,7.47,7.82,0.901,0.03,214,20,0.26,0.29,-0.1,0.03,714,19,2783.9999999999995,57500.19999999998,-10234.8,-71677.71599999994]
["2026-01-21T09:37:51.000000000",682.35,668.0,14.09,14.58,0.982,0.006,5,0,0.04,0.05,-0.018,0.006,138,21,85.80000000000001,57596.29999999999,-544.5153,-72676.41615000002]
["2026-01-21T09:38:04.000000000",682.42,693.0,0.01,0.02,0.01,0.006,291,105,10.38,10.8,-0.99,0.006,431,1,433.2,57596.29999999999,-573.2327999999999,-72683.87177999999]
["2026-01-21T09:38:15.000000000",682.65,686.0,0.55,0.58,0.209,0.065,336,283,3.78,4.01,-0.791,0.065,253,2,3828.4999999999995,57972.799999999996,3682.89675,-72497.42999999998]
["2026-01-21T09:38:28.000000000",682.73,679.0,4.38,4.6,0.761,0.059,102,16,0.71,0.74,-0.237,0.06,720,261,4921.799999999999,58265.999999999985,-25385.26686,-67774.60710000001]
["2026-01-21T09:38:28.000000000",682.73,712.0,0.0,0.02,0.003,0.001,4,0,28.98,29.49,-0.997,0.001,0,0,0.4,58265.999999999985,2.7309200000000007,-67774.60710000001]
["2026-01-21T09:38:53.000000000",682.71,667.0,15.47,16.12,0.833,0.015,0,0,0.04,0.05,-0.167,0.015,48,20,72.0,58602.5,-491.55120000000005,-68233.45095000001]
["2026-01-21T09:38:53.000000000",682.71,699.0,0.0,0.02,0.007,0.003,99,1,15.92,16.58,-0.993,0.003,13,0,33.599999999999994,58602.5,176.13918,-68233.45095000001]
["2026-01-21T09:39:05.000000000",682.39,724.0,0.0,0.02,0.002,0.001,0,0,41.37,41.86,-0.997,0.001,0,0,0.0,58602.5,0.0,-68201.46854999996]
["2026-01-21T09:39:17.000000000",682.41,717.0,0.0,0.02,0.003,0.001,0,0,34.35,34.94,-0.997,0.001,0,0,0.0,58092.59999999999,0.0,-73960.96061999997]
["2026-01-21T09:39:29.000000000",682.55,790.0,0.0,0.02,0.001,0.0,0,0,107.17,107.61,-0.999,0.0,0,0,0.0,58446.5,0.0,-71275.28375000002]
["2026-01-21T09:39:42.000000000",682.68,755.0,0.0,0.02,0.002,0.0,0,0,71.95,72.68,-0.998,0.0,0,0,0.0,58418.0,0.0,-70651.91855999998]
["2026-01-21T09:39:54.000000000",682.46,728.0,0.0,0.02,0.002,0.0,0,0,45.13,45.8,-0.998,0.0,0,0,0.0,58336.3,0.0,-70743.12113999999]
["2026-01-21T09:40:06.000000000",682.29,641.0,41.05,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58336.3,0.0,-70725.49911000003]
["2026-01-21T09:40:18.000000000",681.99,633.0,48.68,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57877.39999999999,0.0,-75455.37359999998]
["2026-01-21T09:40:29.000000000",681.94,658.0,23.72,24.3,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,10,0,2.0,57206.7,-13.638800000000002,-78969.33393999998]
["2026-01-21T09:40:41.000000000",681.97,651.0,30.73,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,57343.100000000006,-14.321370000000002,-79120.11349]
["2026-01-21T09:40:53.000000000",681.74,644.0,34.9,38.06,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,57008.5,0.0,-80980.48590000001]
["2026-01-21T09:41:05.000000000",681.76,669.0,12.58,12.97,0.973,0.009,0,1,0.07,0.08,-0.027,0.009,96,23,86.39999999999999,57008.5,-589.0406399999999,-80982.86159999997]
["2026-01-21T09:41:17.000000000",681.62,662.0,19.26,19.87,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,11,3,2.1999999999999997,57187.7,-14.995639999999998,-80636.32762000001]
["2026-01-21T09:41:28.000000000",681.62,655.0,26.39,26.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,1,2.0,56797.9,-13.6324,-83818.12977999999]
["2026-01-21T09:41:28.000000000",681.62,688.0,0.15,0.17,0.079,0.033,208,79,6.33,6.7,-0.921,0.033,364,1,1887.6000000000001,56797.9,-3508.9797599999997,-83818.12977999999]
["2026-01-21T09:41:41.000000000",681.45,681.0,2.21,2.26,0.545,0.08,194,188,1.76,1.8,-0.455,0.08,306,167,4000.0,56648.10000000001,-6105.792,-84417.34454999998]
["2026-01-21T09:41:53.000000000",681.43,706.0,0.0,0.02,0.004,0.001,30,0,24.24,24.82,-0.996,0.001,1,0,3.1,56470.1,19.76147,-86455.06838999997]
["2026-01-21T09:42:05.000000000",681.57,699.0,0.0,0.02,0.005,0.002,99,1,17.11,17.73,-0.995,0.002,13,0,22.400000000000002,56470.1,117.23004000000003,-86472.83060999999]
["2026-01-21T09:42:17.000000000",681.61,692.0,0.02,0.03,0.015,0.008,144,70,10.16,10.56,-0.985,0.008,470,2,491.2000000000001,56848.9,-1777.6388800000002,-82494.57669000005]
["2026-01-21T09:42:29.000000000",681.73,717.0,0.0,0.02,0.003,0.001,0,0,34.86,35.55,-0.997,0.001,0,0,0.0,56915.60000000001,0.0,-81349.47743999997]
["2026-01-21T09:42:41.000000000",681.88,710.0,0.0,0.02,0.003,0.001,212,0,27.86,28.34,-0.997,0.001,10,0,22.2,57238.799999999996,137.73976,-79134.90152]
["2026-01-21T09:42:53.000000000",681.79,623.0,58.52,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57238.799999999996,0.0,-79124.45666000004]
["2026-01-21T09:42:53.000000000",681.79,760.0,0.0,0.02,0.001,0.0,0,0,77.97,78.44,-0.999,0.0,0,0,0.0,57238.799999999996,0.0,-79124.45666000004]
["2026-01-21T09:43:06.000000000",682.06,730.0,0.0,0.02,0.002,0.0,4,0,47.61,48.14,-0.998,0.0,0,0,0.0,57191.3,0.0,-80811.15086000002]
["2026-01-21T09:43:31.000000000",682.46,635.0,47.22,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,58181.700000000004,0.0,-72465.65018]
["2026-01-21T09:43:43.000000000",682.33,628.0,54.13,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58034.99999999999,0.0,-73050.24979999996]
["2026-01-21T09:43:43.000000000",682.33,785.0,0.0,0.02,0.001,0.0,0,0,102.36,102.87,-0.999,0.0,0,0,0.0,58034.99999999999,0.0,-73050.24979999996]
["2026-01-21T09:44:06.000000000",682.44,646.0,36.12,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,58140.29999999999,-26.615160000000003,-73805.20355999995]
["2026-01-21T09:44:18.000000000",682.3,639.0,43.12,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58258.6,0.0,-71618.30180000002]
["2026-01-21T09:44:30.000000000",682.27,664.0,18.13,18.65,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,1400,200,420.0,58077.59999999999,-2865.5339999999997,-73472.29176000005]
["2026-01-21T09:44:42.000000000",682.24,657.0,24.97,25.56,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,57929.59999999999,-2.7289600000000003,-73661.4528]
["2026-01-21T09:44:55.000000000",682.33,650.0,31.97,32.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,58058.69999999999,-60.04504,-74733.55790999994]
["2026-01-21T09:44:55.000000000",682.33,735.0,0.0,0.02,0.002,0.0,0,0,52.39,53.04,-0.998,0.0,0,0,0.0,58058.69999999999,0.0,-74733.55790999994]
["2026-01-21T09:45:09.000000000",682.44,677.0,5.65,6.13,0.843,0.045,31,10,0.41,0.45,-0.157,0.045,292,207,1453.4999999999998,58011.799999999996,-8015.2578,-74309.52672]
["2026-01-21T09:45:21.000000000",682.49,670.0,12.3,12.68,0.972,0.01,15,0,0.06,0.08,-0.028,0.01,760,48,775.0000000000001,58151.200000000004,-5084.5505,-72842.1577]
["2026-01-21T09:45:33.000000000",682.54,695.0,0.0,0.02,0.006,0.004,570,57,12.35,12.72,-0.994,0.004,89,3,263.6,58328.200000000004,1313.2069600000002,-72334.22412000003]
["2026-01-21T09:45:45.000000000",682.6,688.0,0.15,0.19,0.094,0.041,208,98,5.34,5.76,-0.906,0.041,364,7,2345.2000000000003,58173.79999999999,-4365.909600000001,-68763.7588]
["2026-01-21T09:45:57.000000000",682.74,713.0,0.0,0.02,0.003,0.001,13,0,30.03,30.71,-0.997,0.001,0,0,1.3,58579.299999999996,8.87562,-66670.24373999996]
["2026-01-21T09:46:09.000000000",682.74,706.0,0.0,0.02,0.004,0.001,30,0,23.0,23.57,-0.996,0.001,1,0,3.1,58579.299999999996,19.79946,-66670.24373999996]
["2026-01-21T09:46:22.000000000",682.67,699.0,0.0,0.02,0.005,0.002,99,1,16.08,16.59,-0.995,0.002,13,0,22.400000000000002,58443.89999999999,117.41924000000002,-68555.76940999998]
["2026-01-21T09:46:22.000000000",682.67,740.0,0.0,0.02,0.002,0.0,1,0,57.08,57.59,-0.998,0.0,0,0,0.0,58443.89999999999,0.0,-68555.76940999998]
["2026-01-21T09:46:34.000000000",682.71,725.0,0.0,0.02,0.002,0.001,0,0,42.02,42.6,-0.998,0.001,0,0,0.0,58391.5,0.0,-67162.96166999996]
["2026-01-21T09:46:59.000000000",682.82,630.0,52.45,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,58447.8,0.0,-66869.92823999996]
["2026-01-21T09:47:12.000000000",682.96,623.0,59.51,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58858.899999999994,0.0,-62889.005680000024]
["2026-01-21T09:47:12.000000000",682.96,760.0,0.0,0.02,0.001,0.0,0,0,76.83,77.49,-0.998,0.0,0,0,0.0,58858.899999999994,0.0,-62889.005680000024]
["2026-01-21T09:47:37.000000000",683.28,642.0,40.96,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,59142.2,0.0,-60873.415200000025]
["2026-01-21T09:47:49.000000000",683.19,635.0,47.86,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,59369.29999999999,0.0,-59816.700450000026]
["2026-01-21T09:48:03.000000000",683.44,628.0,55.15,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59631.09999999998,0.0,-55833.6308]
["2026-01-21T09:48:03.000000000",683.44,661.0,22.16,22.63,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,0,2.8000000000000003,59631.09999999998,-19.136320000000005,-55833.6308]
["2026-01-21T09:48:15.000000000",683.15,654.0,28.86,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58989.2,-3.41575,-61652.921200000004]
["2026-01-21T09:48:28.000000000",683.15,679.0,4.58,4.8,0.79,0.057,102,21,0.59,0.62,-0.209,0.057,720,385,4685.4,59232.09999999999,-24064.6419,-62107.215950000005]
["2026-01-21T09:48:41.000000000",683.28,672.0,11.13,11.48,0.964,0.013,63,11,0.08,0.09,-0.036,0.013,150,69,276.90000000000003,59232.09999999999,-772.78968,-62119.03463999998]
["2026-01-21T09:48:54.000000000",683.22,665.0,17.88,18.45,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,733,19,221.1,59157.39999999999,-1494.20214,-58269.10092]
["2026-01-21T09:49:07.000000000",683.07,690.0,0.05,0.07,0.039,0.022,337,187,6.86,7.22,-0.961,0.022,371,12,1557.6,59185.8,-510.9363599999996,-61110.17448]
["2026-01-21T09:49:19.000000000",683.14,683.0,1.82,1.87,0.515,0.088,133,490,1.73,1.78,-0.485,0.088,226,151,3159.2,59109.49999999999,-5590.81776,-59666.13074000002]
["2026-01-21T09:49:31.000000000",683.25,676.0,7.31,7.58,0.908,0.03,11,34,0.22,0.24,-0.092,0.03,271,86,845.9999999999999,59087.79999999998,-5329.3499999999985,-59273.30399999999]
["2026-01-21T09:49:31.000000000",683.25,709.0,0.0,0.02,0.004,0.001,64,0,25.59,26.19,-0.996,0.001,10,0,7.3999999999999995,59087.79999999998,36.895500000000006,-59273.30399999999]
["2026-01-21T09:49:43.000000000",683.46,702.0,0.0,0.02,0.005,0.002,155,86,18.33,18.92,-0.995,0.002,10,2,33.0,59633.39999999997,198.20340000000002,-55891.99188000001]
["2026-01-21T09:49:55.000000000",683.57,727.0,0.0,0.02,0.002,0.0,0,0,43.18,43.7,-0.998,0.0,0,0,0.0,59633.39999999997,0.0,-55900.98746000001]
["2026-01-21T09:50:07.000000000",683.49,720.0,0.0,0.02,0.003,0.001,59,0,36.25,36.83,-0.997,0.001,0,0,5.9,59874.19999999999,40.32591000000001,-54835.03572]
["2026-01-21T09:50:19.000000000",683.34,713.0,0.0,0.02,0.003,0.001,13,0,29.43,29.93,-0.997,0.001,0,0,1.3,59803.69999999998,8.883420000000001,-57867.281220000004]
["2026-01-21T09:50:32.000000000",683.39,770.0,0.0,0.02,0.001,0.0,33,0,86.32,86.9,-0.999,0.0,0,0,0.0,59638.799999999974,0.0,-56025.678979999975]
["2026-01-21T09:50:44.000000000",683.62,735.0,0.0,0.02,0.002,0.0,0,0,51.13,51.82,-0.998,0.0,0,0,0.0,60117.2,0.0,-53325.09447999998]
["2026-01-21T09:51:09.000000000",683.69,636.0,47.24,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59858.69999999998,0.0,-56090.61128999999]
["2026-01-21T09:51:22.000000000",683.66,629.0,54.37,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60078.69999999999,0.0,-52333.48933999999]
["2026-01-21T09:51:22.000000000",683.66,660.0,23.38,23.83,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,150,5,30.599999999999998,60078.69999999999,-200.99604,-52333.48933999999]
["2026-01-21T09:51:35.000000000",683.53,656.0,27.28,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59769.399999999994,-4.10118,-55188.21219999998]
["2026-01-21T09:51:47.000000000",683.64,649.0,34.28,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,60029.799999999996,-5.46912,-53608.31424000001]
["2026-01-21T09:51:59.000000000",683.7,642.0,41.4,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,59995.89999999999,0.0,-53844.793499999985]
["2026-01-21T09:52:12.000000000",683.93,667.0,16.51,17.19,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,48,21,19.2,60016.99999999999,-131.31455999999997,-51896.60840000001]
["2026-01-21T09:52:24.000000000",683.83,660.0,23.48,24.1,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,150,5,30.599999999999998,60401.59999999999,-201.04602,-50020.79683999998]
["2026-01-21T09:52:36.000000000",683.83,685.0,1.11,1.15,0.382,0.091,673,340,2.32,2.39,-0.618,0.091,405,30,9809.8,60527.69999999998,16677.246039999998,-51885.601249999985]
["2026-01-21T09:52:49.000000000",683.97,678.0,6.16,6.48,0.866,0.041,83,10,0.32,0.35,-0.134,0.041,297,229,1558.0000000000002,60564.79999999999,-6001.15278,-50267.691180000016]
["2026-01-21T09:53:01.000000000",684.04,672.0,11.91,12.27,0.973,0.01,63,11,0.06,0.07,-0.027,0.01,150,75,213.0,61060.39999999999,-595.1148,-47884.168079999996]
["2026-01-21T09:53:01.000000000",684.04,705.0,0.0,0.02,0.004,0.002,178,0,20.74,21.24,-0.996,0.002,5,0,36.6,61060.39999999999,236.67783999999997,-47884.168079999996]
["2026-01-21T09:53:15.000000000",683.79,697.0,0.0,0.02,0.006,0.003,257,63,13.06,13.44,-0.994,0.003,23,0,84.00000000000001,60578.99999999998,480.0205799999999,-51998.12676000001]
["2026-01-21T09:53:28.000000000",683.93,722.0,0.0,0.02,0.003,0.001,0,0,37.88,38.44,-0.997,0.001,0,0,0.0,60578.99999999998,0.0,-52008.77292]
["2026-01-21T09:53:40.000000000",683.84,715.0,0.0,0.02,0.003,0.001,96,0,30.88,31.46,-0.997,0.001,0,0,9.6,60867.49999999999,65.64864,-49603.70208000002]
["2026-01-21T09:53:54.000000000",683.85,708.0,0.0,0.02,0.004,0.001,31,0,24.0,24.46,-0.996,0.001,0,0,3.1,60640.29999999999,21.19935,-51933.62054999999]
["2026-01-21T09:54:07.000000000",683.93,745.0,0.0,0.02,0.002,0.0,0,0,60.89,61.43,-0.998,0.0,0,0,0.0,60777.39999999999,0.0,-48839.441300000006]
["2026-01-21T09:54:19.000000000",683.8,726.0,0.0,0.02,0.002,0.001,0,0,42.01,42.51,-0.998,0.001,0,0,0.0,60594.29999999999,0.0,-51720.5806]
["2026-01-21T09:54:31.000000000",683.71,719.0,0.0,0.02,0.003,0.001,0,0,35.01,35.63,-0.997,0.001,0,0,0.0,60559.69999999999,0.0,-51888.803030000025]
["2026-01-21T09:54:43.000000000",683.77,632.0,51.46,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,60559.69999999999,0.0,-51893.35660999998]
["2026-01-21T09:54:56.000000000",683.84,625.0,58.56,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60833.39999999999,0.0,-51303.04448000002]
["2026-01-21T09:55:08.000000000",683.95,650.0,33.57,34.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,61048.89999999998,-60.187599999999996,-49153.43465000001]
["2026-01-21T09:55:20.000000000",684.04,644.0,39.8,40.26,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,61390.29999999999,0.0,-46951.82155999998]
["2026-01-21T09:55:32.000000000",684.0,636.0,47.72,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61134.499999999985,0.0,-48728.84400000001]
["2026-01-21T09:55:44.000000000",684.04,662.0,21.7,22.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,3,1.0999999999999999,61134.499999999985,-7.5244399999999985,-48731.69363999998]
["2026-01-21T09:55:56.000000000",684.11,655.0,28.65,29.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,1,2.0,61225.999999999985,-13.6822,-48766.09724]
["2026-01-21T09:56:08.000000000",684.17,648.0,35.8,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,61590.49999999999,-17.78842,-46817.06892999997]
["2026-01-21T09:56:08.000000000",684.17,681.0,3.72,3.96,0.743,0.068,194,208,0.69,0.73,-0.256,0.068,306,282,3400.0,61590.49999999999,-5210.638719999999,-46817.06892999997]
["2026-01-21T09:56:20.000000000",684.19,674.0,10.04,10.39,0.957,0.015,260,8,0.1,0.11,-0.043,0.015,201,105,691.4999999999999,61977.19999999998,605.5081500000002,-44033.10002000001]
["2026-01-21T09:56:33.000000000",684.15,699.0,0.0,0.02,0.006,0.003,99,1,14.64,15.12,-0.994,0.003,13,0,33.599999999999994,61622.8,176.5107,-46193.80799999998]
["2026-01-21T09:56:47.000000000",684.31,692.0,0.02,0.03,0.015,0.011,144,100,7.55,7.95,-0.985,0.011,470,6,675.4,61622.8,-2453.93566,-46204.611200000014]
["2026-01-21T09:57:00.000000000",684.27,685.0,1.22,1.25,0.425,0.098,673,491,1.94,2.0,-0.575,0.098,405,65,10564.400000000001,61882.9,17971.66728,-42867.46269]
["2026-01-21T09:57:12.000000000",684.3,710.0,0.0,0.02,0.004,0.001,212,0,25.44,25.94,-0.996,0.001,10,0,22.2,61917.1,138.2286,-42803.6493]
["2026-01-21T09:57:24.000000000",684.39,703.0,0.0,0.02,0.005,0.002,258,86,18.44,18.94,-0.995,0.002,2,0,52.0,62350.799999999996,350.40768,-41267.34821999999]
["2026-01-21T09:57:39.000000000",684.61,728.0,0.0,0.02,0.002,0.0,0,0,43.16,43.82,-0.998,0.0,0,0,0.0,62805.99999999998,0.0,-37685.042060000014]
["2026-01-21T09:57:51.000000000",684.56,721.0,0.0,0.02,0.003,0.001,0,0,36.16,36.81,-0.997,0.001,0,0,0.0,62610.79999999999,0.0,-38220.35392000001]
["2026-01-21T09:58:03.000000000",684.61,689.0,0.14,0.16,0.09,0.049,331,199,4.34,4.7,-0.904,0.051,175,12,2514.3999999999996,62786.59999999999,4993.5453400000015,-40361.86716000001]
["2026-01-21T09:58:15.000000000",684.79,628.0,56.37,57.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62987.599999999984,0.0,-37647.01504000001]
["2026-01-21T09:58:15.000000000",684.79,785.0,0.0,0.02,0.001,0.0,0,0,99.96,100.6,-0.999,0.0,0,0,0.0,62987.599999999984,0.0,-37647.01504000001]
["2026-01-21T09:58:27.000000000",684.91,750.0,0.0,0.02,0.002,0.0,0,0,64.95,65.53,-0.998,0.0,0,0,0.0,63261.1,0.0,-34966.71022999997]
["2026-01-21T09:58:51.000000000",684.96,639.0,45.66,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63458.69999999999,0.0,-33137.67983999997]
["2026-01-21T09:59:04.000000000",684.91,632.0,52.63,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,63458.69999999999,0.0,-33135.260889999976]
["2026-01-21T09:59:16.000000000",684.78,657.0,27.51,28.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63449.899999999994,-2.7391199999999998,-34673.83530000002]
["2026-01-21T09:59:28.000000000",684.81,650.0,34.58,35.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,63571.5,-60.26327999999999,-35772.419969999995]
["2026-01-21T09:59:40.000000000",684.81,643.0,41.58,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,63743.399999999994,0.0,-34836.28470000001]
["2026-01-21T09:59:40.000000000",684.81,676.0,8.8,9.16,0.945,0.02,11,39,0.12,0.14,-0.055,0.02,271,141,564.0,63743.399999999994,-3561.0119999999997,-34836.28470000001]
["2026-01-21T09:59:52.000000000",684.81,669.0,15.6,16.11,0.988,0.004,0,1,0.02,0.04,-0.012,0.004,96,27,38.4,63576.99999999999,-262.96704,-34963.65936000001]
["2026-01-21T10:00:04.000000000",684.8,694.0,0.0,0.02,0.008,0.006,154,74,8.96,9.36,-0.992,0.006,133,8,172.2,63712.29999999999,86.2848,-35247.34079999999]
["2026-01-21T10:00:17.000000000",685.07,688.0,0.32,0.34,0.169,0.076,208,276,3.15,3.45,-0.831,0.076,364,15,4347.2,63712.29999999999,-8122.18992,-35261.23797]
["2026-01-21T10:00:29.000000000",684.96,680.0,5.18,5.48,0.855,0.048,262,169,0.36,0.38,-0.145,0.048,316,644,2774.4,64344.9,-1775.4163200000005,-32486.967839999983]
["2026-01-21T10:00:42.000000000",685.0,705.0,0.0,0.02,0.004,0.002,178,0,19.78,20.32,-0.995,0.002,5,0,36.6,63993.99999999999,237.00999999999996,-35555.60999999999]
["2026-01-21T10:00:54.000000000",685.02,699.0,0.0,0.02,0.006,0.003,99,1,13.78,14.3,-0.994,0.003,13,0,33.599999999999994,64114.299999999996,176.73516,-33041.939699999995]
["2026-01-21T10:01:06.000000000",685.13,692.0,0.02,0.03,0.02,0.015,144,106,6.73,7.13,-0.98,0.015,470,6,921.0000000000001,64406.700000000004,-3350.2856999999995,-33129.46114999999]
["2026-01-21T10:01:06.000000000",685.13,725.0,0.0,0.02,0.003,0.001,0,0,39.67,40.2,-0.997,0.001,0,0,0.0,64406.700000000004,0.0,-33129.46114999999]
["2026-01-21T10:01:18.000000000",685.05,718.0,0.0,0.02,0.003,0.001,0,0,32.67,33.28,-0.997,0.001,0,0,0.0,64406.700000000004,0.0,-33125.592749999996]
["2026-01-21T10:01:30.000000000",684.97,790.0,0.0,0.02,0.001,0.0,0,0,104.78,105.28,-0.999,0.0,0,0,0.0,64063.799999999996,0.0,-35833.52057999999]
["2026-01-21T10:01:42.000000000",684.98,755.0,0.0,0.02,0.002,0.0,0,0,69.78,70.28,-0.998,0.0,0,0,0.0,64229.299999999996,0.0,-35116.86965999999]
["2026-01-21T10:01:53.000000000",685.06,729.0,0.0,0.02,0.002,0.0,0,0,43.67,44.23,-0.998,0.0,0,0,0.0,64347.7,0.0,-33074.01173999998]
["2026-01-21T10:02:18.000000000",684.86,633.0,51.58,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64601.299999999996,0.0,-34513.519700000026]
["2026-01-21T10:02:30.000000000",684.89,626.0,58.58,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63818.39999999999,0.0,-36593.67269999999]
["2026-01-21T10:02:30.000000000",684.89,775.0,0.0,0.02,0.001,0.0,29,0,89.82,90.42,-0.999,0.0,0,0,0.0,63818.39999999999,0.0,-36593.67269999999]
["2026-01-21T10:02:42.000000000",684.89,652.0,32.61,33.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64059.299999999996,-4.1093399999999995,-36273.82907000001]
["2026-01-21T10:02:54.000000000",684.81,645.0,39.63,40.15,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,31,0,3.3000000000000003,63876.19999999999,-19.859489999999997,-36540.091980000005]
["2026-01-21T10:03:06.000000000",684.92,670.0,14.59,15.18,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,760,59,465.00000000000006,63876.19999999999,-3061.5924000000005,-36545.96136]
["2026-01-21T10:03:18.000000000",684.71,663.0,21.42,21.99,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,1372,17,274.40000000000003,64095.79999999999,-1878.8442400000004,-36547.08096000001]
["2026-01-21T10:03:30.000000000",684.82,656.0,28.54,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63671.59999999999,-4.10892,-38507.4286]
["2026-01-21T10:03:42.000000000",684.84,681.0,4.18,4.42,0.79,0.063,194,227,0.51,0.54,-0.21,0.063,306,331,3150.0,63782.29999999999,-4832.23104,-37832.61612000002]
["2026-01-21T10:03:54.000000000",684.94,674.0,10.76,11.13,0.965,0.013,260,8,0.08,0.1,-0.035,0.013,201,112,599.3000000000001,64489.29999999999,525.34898,-34201.10902000002]
["2026-01-21T10:04:06.000000000",684.93,699.0,0.0,0.02,0.006,0.003,99,1,13.81,14.38,-0.994,0.003,13,0,33.599999999999994,64489.29999999999,176.71194,-34200.609690000005]
["2026-01-21T10:04:18.000000000",684.78,633.0,51.51,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64575.4,0.0,-36008.47152000002]
["2026-01-21T10:04:18.000000000",684.78,694.0,0.0,0.02,0.008,0.006,154,74,9.05,9.45,-0.992,0.006,133,8,172.2,64575.4,86.28228,-36008.47152000002]
["2026-01-21T10:04:30.000000000",684.75,719.0,0.0,0.02,0.003,0.001,0,0,33.93,34.55,-0.997,0.001,0,0,0.0,64088.49999999999,0.0,-37090.85325000003]
["2026-01-21T10:04:42.000000000",684.73,712.0,0.0,0.02,0.003,0.001,4,0,27.1,27.55,-0.997,0.001,0,0,0.4,64060.89999999999,2.73892,-37778.60829]
["2026-01-21T10:04:55.000000000",684.71,705.0,0.0,0.02,0.004,0.002,178,0,20.03,20.55,-0.996,0.002,5,0,36.6,63903.19999999998,236.90965999999997,-38073.98426000003]
["2026-01-21T10:05:07.000000000",684.69,730.0,0.0,0.02,0.002,0.0,4,0,45.17,45.65,-0.998,0.0,0,0,0.0,63903.19999999998,0.0,-38072.87214]
["2026-01-21T10:05:20.000000000",684.71,723.0,0.0,0.02,0.003,0.001,0,0,38.09,38.62,-0.997,0.001,0,0,0.0,64018.799999999974,0.0,-39799.45346000001]
["2026-01-21T10:05:45.000000000",684.76,628.0,56.43,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64289.999999999985,0.0,-37812.44720000002]
["2026-01-21T10:05:45.000000000",684.76,785.0,0.0,0.02,0.001,0.0,0,0,100.02,100.57,-0.999,0.0,0,0,0.0,64289.999999999985,0.0,-37812.44720000002]
["2026-01-21T10:05:58.000000000",684.71,750.0,0.0,0.02,0.002,0.0,0,0,65.02,65.57,-0.998,0.0,0,0,0.0,64248.69999999999,0.0,-37655.62645000001]
["2026-01-21T10:06:10.000000000",684.92,647.0,37.48,38.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,64586.1,0.0,-34275.45156000001]
["2026-01-21T10:06:22.000000000",684.91,640.0,44.58,45.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,64586.1,0.0,-34274.95112999997]
["2026-01-21T10:06:34.000000000",685.0,633.0,51.59,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64691.899999999994,0.0,-36031.68499999999]
["2026-01-21T10:06:46.000000000",685.15,659.0,25.89,26.32,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,10,0,1.5,64653.59999999999,-3.42575,-33720.342399999994]
["2026-01-21T10:06:58.000000000",685.02,652.0,32.69,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,65022.19999999999,-4.11012,-32738.475839999977]
["2026-01-21T10:07:10.000000000",684.93,676.0,8.8,10.6,0.948,0.019,11,39,0.11,0.13,-0.052,0.019,271,153,535.8,64851.499999999985,-3383.5542000000005,-34288.28073000002]
["2026-01-21T10:07:22.000000000",684.97,669.0,15.66,16.19,0.988,0.004,0,1,0.02,0.04,-0.012,0.004,96,27,38.4,64851.499999999985,-263.02848,-34290.28317]
["2026-01-21T10:07:34.000000000",684.94,662.0,22.68,23.17,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,6,2.1999999999999997,64764.29999999999,-15.06868,-34202.47890000001]
["2026-01-21T10:07:34.000000000",684.94,695.0,0.0,0.02,0.007,0.005,570,73,9.9,10.3,-0.992,0.005,89,5,329.5,64764.29999999999,1647.2807000000005,-34202.47890000001]
["2026-01-21T10:07:46.000000000",684.99,688.0,0.29,0.31,0.174,0.08,208,326,3.17,3.47,-0.826,0.08,364,16,4576.000000000001,64723.89999999999,-8548.6752,-33089.81192999999]
["2026-01-21T10:07:59.000000000",684.84,713.0,0.0,0.02,0.003,0.001,13,0,27.77,28.44,-0.997,0.001,0,0,1.3,64594.79999999999,8.90292,-34985.73624000003]
["2026-01-21T10:08:11.000000000",684.7,706.0,0.0,0.02,0.004,0.002,30,0,21.03,21.52,-0.996,0.002,1,0,6.2,64372.99999999999,39.7126,-36653.36039999999]
["2026-01-21T10:08:24.000000000",684.67,699.0,0.0,0.02,0.006,0.003,99,1,14.03,14.57,-0.994,0.003,13,0,33.599999999999994,64372.99999999999,176.64486000000002,-36651.75444]
["2026-01-21T10:08:37.000000000",684.55,724.0,0.0,0.02,0.003,0.001,0,0,39.2,39.68,-0.997,0.001,0,0,0.0,64497.6,0.0,-37221.72170000001]
["2026-01-21T10:08:50.000000000",684.67,717.0,0.0,0.02,0.003,0.001,0,0,32.1,32.62,-0.997,0.001,0,0,0.0,64361.00000000001,0.0,-36751.716260000016]
["2026-01-21T10:09:03.000000000",684.59,710.0,0.0,0.02,0.004,0.001,212,0,25.05,25.64,-0.996,0.001,10,0,22.2,64351.00000000001,138.28718,-37045.90326000002]
["2026-01-21T10:09:03.000000000",684.59,795.0,0.0,0.02,0.001,0.0,0,0,110.05,110.64,-0.999,0.0,0,0,0.0,64351.00000000001,0.0,-37045.90326000002]
["2026-01-21T10:09:16.000000000",684.5,760.0,0.0,0.02,0.002,0.0,0,0,75.15,75.72,-0.999,0.0,0,0,0.0,64301.1,0.0,-36522.866500000004]
["2026-01-21T10:09:40.000000000",684.55,641.0,43.26,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64064.999999999985,0.0,-37062.90609999999]
["2026-01-21T10:09:52.000000000",684.54,634.0,50.26,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64053.29999999999,0.0,-37777.70898000001]
["2026-01-21T10:10:05.000000000",684.44,627.0,57.26,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64100.49999999999,0.0,-36210.29819999998]
["2026-01-21T10:10:17.000000000",684.44,652.0,32.16,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63971.899999999994,-4.1066400000000005,-38332.062200000015]
["2026-01-21T10:10:30.000000000",684.38,645.0,39.09,39.6,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,31,0,3.3000000000000003,63741.39999999999,-19.84702,-37872.22044]
["2026-01-21T10:10:30.000000000",684.38,697.0,0.0,0.02,0.006,0.004,257,63,12.44,12.83,-0.994,0.004,23,0,112.00000000000001,63741.39999999999,640.57968,-37872.22044]
["2026-01-21T10:10:43.000000000",684.13,672.0,11.91,12.29,0.975,0.009,63,11,0.05,0.07,-0.025,0.009,150,103,191.7,63440.099999999984,-535.67379,-43058.458070000015]
["2026-01-21T10:10:55.000000000",684.12,665.0,18.8,19.38,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,733,23,147.4,63440.099999999984,-997.4469599999999,-43057.82867999999]
["2026-01-21T10:11:08.000000000",684.13,690.0,0.04,0.05,0.035,0.024,337,375,5.7,6.06,-0.965,0.024,371,16,1699.2,63489.89999999999,-558.2500799999993,-42638.40224999999]
["2026-01-21T10:11:20.000000000",684.11,683.0,2.17,2.23,0.622,0.097,133,1325,1.04,1.07,-0.378,0.097,226,536,3482.3,63425.49999999999,-6171.356310000001,-41073.28029000001]
["2026-01-21T10:11:33.000000000",684.24,676.0,8.24,8.63,0.946,0.021,11,39,0.12,0.14,-0.054,0.021,271,165,592.2,63773.19999999999,-3735.950400000001,-39137.15951999997]
["2026-01-21T10:11:45.000000000",684.37,701.0,0.0,0.02,0.005,0.002,124,0,16.34,16.93,-0.995,0.002,12,0,27.200000000000003,63802.89999999999,153.29888000000003,-38334.98554999998]
["2026-01-21T10:11:57.000000000",684.37,694.0,0.0,0.02,0.008,0.005,154,76,9.39,9.79,-0.992,0.005,133,9,143.5,63802.89999999999,71.85884999999999,-38334.98554999998]
["2026-01-21T10:12:09.000000000",684.34,719.0,0.0,0.02,0.003,0.001,0,0,34.34,34.87,-0.997,0.001,0,0,0.0,64076.09999999999,0.0,-38790.44421999998]
["2026-01-21T10:12:22.000000000",684.43,712.0,0.0,0.02,0.003,0.001,4,0,27.3,27.79,-0.997,0.001,0,0,0.4,64158.89999999998,2.73772,-38968.02205]
["2026-01-21T10:12:34.000000000",684.62,705.0,0.0,0.02,0.004,0.002,178,0,18.6,20.79,-0.996,0.002,5,0,36.6,64371.59999999999,236.87851999999995,-36302.660120000015]
["2026-01-21T10:12:34.000000000",684.62,770.0,0.0,0.02,0.001,0.0,33,0,83.18,85.79,-0.999,0.0,0,0,0.0,64371.59999999999,0.0,-36302.660120000015]
["2026-01-21T10:12:46.000000000",684.62,735.0,0.0,0.02,0.002,0.0,0,0,50.07,50.62,-0.998,0.0,0,0,0.0,64535.79999999998,0.0,-35036.11312]
["2026-01-21T10:12:58.000000000",684.57,724.0,0.0,0.02,0.003,0.001,0,0,39.21,39.72,-0.997,0.001,0,0,0.0,64535.79999999998,0.0,-35033.55432]
["2026-01-21T10:13:23.000000000",684.42,629.0,55.16,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64210.19999999999,0.0,-38279.61059999999]
["2026-01-21T10:13:23.000000000",684.42,790.0,0.0,0.02,0.001,0.0,0,0,105.32,105.84,-0.999,0.0,0,0,0.0,64210.19999999999,0.0,-38279.61059999999]
["2026-01-21T10:13:47.000000000",684.56,647.0,37.4,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,64731.899999999994,0.0,-34254.69783999998]
["2026-01-21T10:13:59.000000000",684.58,640.0,44.39,44.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,64913.29999999999,0.0,-35497.526739999994]
["2026-01-21T10:14:12.000000000",684.51,633.0,51.28,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64851.399999999994,0.0,-34904.53392]
["2026-01-21T10:14:12.000000000",684.51,666.0,18.3,18.87,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,85,28,18.200000000000003,64851.399999999994,-108.15258,-34904.53392]
["2026-01-21T10:14:24.000000000",684.52,659.0,25.29,25.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,10,0,1.5,64535.0,-3.4226,-35989.32352]
["2026-01-21T10:14:36.000000000",684.54,684.0,1.74,1.79,0.562,0.108,246,1179,1.17,1.2,-0.438,0.108,278,365,5659.2,64920.0,-2365.77024,-35427.68316]
["2026-01-21T10:14:50.000000000",684.54,677.0,7.56,7.91,0.933,0.026,31,16,0.14,0.16,-0.067,0.026,292,290,839.8,64912.7,-4645.288439999999,-35837.72262]
["2026-01-21T10:15:02.000000000",684.68,670.0,14.37,15.0,0.986,0.005,15,0,0.03,0.04,-0.014,0.005,760,59,387.50000000000006,64789.09999999998,-2550.433,-33517.14004]
["2026-01-21T10:15:15.000000000",684.68,695.0,0.0,0.02,0.007,0.005,570,73,10.07,10.45,-0.993,0.005,89,5,329.5,64789.09999999998,1646.6554,-33517.14004]
["2026-01-21T10:15:27.000000000",684.69,688.0,0.2,0.22,0.139,0.074,208,407,3.3,3.63,-0.861,0.074,364,23,4232.8,65102.0,-7904.0613600000015,-31573.79465999998]
["2026-01-21T10:15:40.000000000",684.81,681.0,4.09,4.37,0.811,0.064,194,237,0.41,0.43,-0.189,0.064,306,561,3200.0,64946.9,-4908.718079999999,-31782.716910000003]
["2026-01-21T10:15:40.000000000",684.81,714.0,0.0,0.02,0.003,0.001,20,0,29.01,29.49,-0.997,0.001,0,0,2.0,64946.9,13.6962,-31782.716910000003]
["2026-01-21T10:15:52.000000000",684.74,707.0,0.0,0.02,0.004,0.001,94,0,22.01,22.49,-0.996,0.001,0,0,9.4,64993.1,64.36556,-31556.242899999997]
["2026-01-21T10:16:04.000000000",684.98,740.0,0.0,0.02,0.002,0.0,1,0,54.8,55.49,-0.998,0.0,0,0,0.0,65344.99999999999,0.0,-30261.046439999976]
["2026-01-21T10:16:17.000000000",685.22,726.0,0.0,0.02,0.002,0.001,0,0,40.43,41.13,-0.998,0.001,0,0,0.0,65902.60000000002,0.0,-24788.518720000015]
["2026-01-21T10:16:29.000000000",685.28,719.0,0.0,0.02,0.003,0.001,0,0,33.42,33.98,-0.997,0.001,0,0,0.0,65902.60000000002,0.0,-24790.689280000006]
["2026-01-21T10:16:41.000000000",685.63,800.0,0.0,0.02,0.001,0.0,0,0,114.08,114.59,-0.999,0.0,0,0,0.0,66435.70000000003,0.0,-23255.88397000002]
["2026-01-21T10:16:53.000000000",685.67,765.0,0.0,0.02,0.001,0.0,0,0,79.06,79.59,-0.999,0.0,0,0,0.0,66743.50000000001,0.0,-20037.334409999992]
["2026-01-21T10:17:06.000000000",685.61,710.0,0.0,0.02,0.004,0.001,212,0,24.06,24.59,-0.996,0.001,10,0,22.2,66438.50000000003,138.49322,-20257.718669999995]
["2026-01-21T10:17:18.000000000",685.41,644.0,41.22,41.72,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,66862.00000000003,0.0,-18811.76285999998]
["2026-01-21T10:17:31.000000000",685.53,637.0,48.22,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66862.00000000003,0.0,-18815.05637999999]
["2026-01-21T10:17:42.000000000",685.36,662.0,23.1,23.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,6,1.0999999999999999,66030.30000000003,-7.538959999999999,-21045.349519999992]
["2026-01-21T10:17:55.000000000",685.37,655.0,30.1,30.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,2,0.0,66303.40000000001,0.0,-24580.109680000012]
["2026-01-21T10:18:07.000000000",685.36,648.0,37.12,37.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,26,0,2.6,66232.40000000002,-17.819360000000003,-26940.130879999986]
["2026-01-21T10:18:19.000000000",685.17,673.0,12.02,12.36,0.98,0.008,320,1,0.04,0.05,-0.02,0.008,161,81,384.8,66044.00000000003,871.53624,-25588.358819999994]
["2026-01-21T10:18:32.000000000",685.12,666.0,18.94,19.45,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,85,28,18.200000000000003,65810.50000000001,-108.24896000000001,-25477.557439999975]
["2026-01-21T10:18:45.000000000",685.19,691.0,0.03,0.04,0.026,0.02,242,183,5.62,6.01,-0.974,0.02,173,32,830.0000000000001,65983.60000000003,945.5622000000001,-26666.224420000002]
["2026-01-21T10:18:57.000000000",685.18,684.0,2.1,2.16,0.63,0.103,246,1227,0.92,0.95,-0.37,0.103,278,424,5397.2,66174.80000000003,-2258.3532799999994,-26642.539119999998]
["2026-01-21T10:19:10.000000000",685.05,677.0,7.98,8.33,0.95,0.021,31,18,0.1,0.12,-0.052,0.021,292,302,678.3000000000001,65756.70000000001,-3754.7590499999997,-24911.84325000001]
["2026-01-21T10:19:10.000000000",685.05,710.0,0.0,0.02,0.004,0.001,212,0,24.53,25.18,-0.996,0.001,10,0,22.2,65756.70000000001,138.3801,-24911.84325000001]
["2026-01-21T10:19:22.000000000",685.02,703.0,0.0,0.02,0.005,0.002,258,86,17.76,18.26,-0.995,0.002,2,0,52.0,65509.09999999999,350.73024,-26976.77262]
["2026-01-21T10:19:35.000000000",685.08,696.0,0.0,0.02,0.007,0.004,424,17,10.72,11.11,-0.993,0.004,111,11,214.0,65595.89999999998,857.7201600000001,-25592.53356000002]
["2026-01-21T10:19:47.000000000",685.08,721.0,0.0,0.02,0.003,0.001,0,0,35.68,36.21,-0.997,0.001,0,0,0.0,65595.89999999998,0.0,-25592.53356000002]
["2026-01-21T10:19:59.000000000",685.12,714.0,0.0,0.02,0.003,0.001,20,0,28.58,29.11,-0.997,0.001,0,0,2.0,65487.399999999994,13.7024,-25911.23840000001]
["2026-01-21T10:20:12.000000000",685.08,775.0,0.0,0.02,0.001,0.0,29,0,89.58,90.11,-0.999,0.0,0,0,0.0,65675.90000000001,0.0,-24249.77676000001]
["2026-01-21T10:20:24.000000000",684.98,735.0,0.0,0.02,0.002,0.0,0,0,49.75,50.28,-0.998,0.0,0,0,0.0,65576.59999999999,0.0,-26410.088880000014]
["2026-01-21T10:20:36.000000000",684.91,724.0,0.0,0.02,0.003,0.001,0,0,38.75,39.41,-0.997,0.001,0,0,0.0,65634.09999999998,0.0,-28364.177829999986]
["2026-01-21T10:20:48.000000000",684.87,637.0,47.55,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65634.09999999998,0.0,-28362.52131000001]
["2026-01-21T10:21:00.000000000",684.68,630.0,54.34,54.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,65300.19999999999,0.0,-29776.733200000002]
["2026-01-21T10:21:13.000000000",684.59,655.0,29.29,29.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,2,2.0,64733.899999999994,-13.6918,-33505.88837000003]
["2026-01-21T10:21:25.000000000",684.6,648.0,36.29,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,64607.399999999994,-17.7996,-33000.4584]
["2026-01-21T10:21:37.000000000",684.55,641.0,43.25,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63984.59999999999,0.0,-35580.17079999999]
["2026-01-21T10:21:49.000000000",684.62,666.0,18.27,18.81,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,85,33,18.200000000000003,63984.59999999999,-108.16996000000002,-35583.80912000003]
["2026-01-21T10:22:02.000000000",684.66,659.0,25.38,25.92,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,10,1,1.5,64513.6,-3.4233,-32845.878840000005]
["2026-01-21T10:22:14.000000000",684.59,652.0,32.38,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64631.299999999996,-4.10754,-31567.129489999996]
["2026-01-21T10:22:14.000000000",684.59,685.0,1.15,1.19,0.461,0.115,673,971,1.6,1.64,-0.539,0.114,405,275,12356.500000000002,64631.299999999996,21376.32275000001,-31567.129489999996]
["2026-01-21T10:22:27.000000000",684.45,678.0,6.57,6.85,0.913,0.033,83,15,0.17,0.19,-0.087,0.033,297,364,1254.0,64002.49999999999,-4833.5859,-35603.03564999999]
["2026-01-21T10:22:39.000000000",684.71,703.0,0.0,0.02,0.005,0.002,258,86,18.05,18.71,-0.995,0.002,2,0,52.0,64432.2,350.57152,-32375.827639999985]
["2026-01-21T10:22:52.000000000",684.71,696.0,0.0,0.02,0.007,0.004,424,17,11.12,11.5,-0.993,0.004,111,11,214.0,64588.200000000004,857.2569200000002,-31339.1767]
["2026-01-21T10:23:04.000000000",684.67,689.0,0.09,0.1,0.075,0.047,331,282,4.28,4.64,-0.925,0.047,175,18,2378.2,64588.200000000004,5020.00044,-31337.345899999986]
["2026-01-21T10:23:17.000000000",684.68,714.0,0.0,0.02,0.003,0.001,20,0,29.08,29.63,-0.997,0.001,0,0,2.0,64129.0,13.6936,-34057.35255999999]
["2026-01-21T10:23:29.000000000",684.92,653.0,31.77,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,65154.700000000004,-2.7396800000000003,-26379.693799999986]
["2026-01-21T10:23:42.000000000",685.0,701.0,0.0,0.02,0.005,0.002,124,0,15.73,16.23,-0.995,0.002,12,0,27.200000000000003,65567.90000000001,153.44000000000003,-27369.17499999999]
["2026-01-21T10:23:42.000000000",685.0,750.0,0.0,0.02,0.002,0.0,0,0,64.73,65.23,-0.998,0.0,0,0,0.0,65567.90000000001,0.0,-27369.17499999999]
["2026-01-21T10:23:54.000000000",685.16,728.0,0.0,0.02,0.002,0.001,0,0,42.54,43.21,-0.998,0.001,0,0,0.0,65777.3,0.0,-26624.632439999998]
["2026-01-21T10:24:19.000000000",685.17,633.0,51.84,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65814.8,0.0,-26222.826240000013]
["2026-01-21T10:24:30.000000000",685.1,626.0,58.86,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65825.2,0.0,-27058.7096]
["2026-01-21T10:24:30.000000000",685.1,775.0,0.0,0.02,0.001,0.0,29,0,89.69,90.14,-0.999,0.0,0,0,0.0,65825.2,0.0,-27058.7096]
["2026-01-21T10:24:54.000000000",685.08,644.0,40.82,41.3,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,65749.20000000001,0.0,-27310.029120000007]
["2026-01-21T10:25:07.000000000",685.12,637.0,47.8,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65749.20000000001,0.0,-27311.623680000008]
["2026-01-21T10:25:19.000000000",685.06,662.0,22.81,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,66160.10000000002,-7.535659999999998,-25780.86298000001]
["2026-01-21T10:25:31.000000000",685.1,655.0,29.82,30.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,2,2.0,66040.20000000001,-13.702,-25962.549600000002]
["2026-01-21T10:25:44.000000000",685.01,648.0,36.77,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,66360.00000000001,-17.81026,-26061.890459999995]
["2026-01-21T10:25:44.000000000",685.01,681.0,4.23,4.51,0.842,0.059,194,240,0.35,0.37,-0.158,0.059,306,596,2950.0,66360.00000000001,-4526.546079999999,-26061.890459999995]
["2026-01-21T10:25:56.000000000",685.09,674.0,11.0,11.38,0.974,0.01,260,11,0.04,0.06,-0.025,0.01,201,124,461.00000000000006,66238.90000000002,404.2030999999999,-27189.166830000013]
["2026-01-21T10:26:08.000000000",685.1,667.0,17.84,18.4,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,48,23,9.6,66187.90000000001,-65.7696,-26637.373100000004]
["2026-01-21T10:26:20.000000000",685.03,692.0,0.01,0.02,0.014,0.011,144,157,6.85,7.24,-0.986,0.011,470,25,675.4,66187.90000000001,-2456.51758,-26634.651430000024]
["2026-01-21T10:26:33.000000000",684.95,684.0,1.93,1.98,0.61,0.109,246,1249,0.95,0.99,-0.39,0.109,278,526,5711.6,65770.2,-2389.1056,-26467.8379]
["2026-01-21T10:26:45.000000000",684.95,709.0,0.0,0.02,0.004,0.001,64,0,23.81,24.31,-0.996,0.001,10,0,7.3999999999999995,65779.40000000001,36.987300000000005,-27369.23210000001]
["2026-01-21T10:26:57.000000000",684.97,702.0,0.0,0.02,0.005,0.002,155,87,16.81,17.31,-0.995,0.002,10,2,33.0,65597.0,198.64129999999997,-27616.620460000013]
["2026-01-21T10:27:10.000000000",684.98,695.0,0.0,0.02,0.008,0.005,570,85,9.83,10.22,-0.992,0.005,89,5,329.5,65751.3,1647.3769000000004,-27465.64306000001]
["2026-01-21T10:27:10.000000000",684.98,728.0,0.0,0.02,0.002,0.001,0,0,42.78,43.29,-0.998,0.001,0,0,0.0,65751.3,0.0,-27465.64306000001]
["2026-01-21T10:27:23.000000000",684.82,721.0,0.0,0.02,0.003,0.001,0,0,35.97,36.41,-0.997,0.001,0,0,0.0,65751.3,0.0,-27459.227540000007]
["2026-01-21T10:27:48.000000000",684.82,626.0,58.4,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65187.8,0.0,-31600.33408000001]
["2026-01-21T10:27:48.000000000",684.82,775.0,0.0,0.02,0.001,0.0,29,0,89.94,90.6,-0.999,0.0,0,0,0.0,65187.8,0.0,-31600.33408000001]
["2026-01-21T10:28:00.000000000",684.89,740.0,0.0,0.02,0.002,0.0,1,0,54.84,55.37,-0.998,0.0,0,0,0.0,65790.6,0.0,-28448.960819999982]
["2026-01-21T10:28:25.000000000",684.85,637.0,47.6,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65807.0,0.0,-28618.5118]
["2026-01-21T10:28:37.000000000",684.86,630.0,54.5,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,65807.0,0.0,-28618.929679999997]
["2026-01-21T10:28:37.000000000",684.86,795.0,0.0,0.02,0.001,0.0,0,0,109.85,110.5,-0.999,0.0,0,0,0.0,65807.0,0.0,-28618.929679999997]
["2026-01-21T10:28:49.000000000",685.1,657.0,27.45,28.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,65945.80000000002,-2.7404,-27180.657399999993]
["2026-01-21T10:29:02.000000000",685.38,650.0,35.03,35.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,66813.40000000004,-60.31343999999999,-20129.610600000007]
["2026-01-21T10:29:14.000000000",685.3,675.0,10.25,10.63,0.972,0.012,214,24,0.05,0.07,-0.028,0.012,714,203,1113.6,66850.80000000003,-4111.8,-21093.533999999996]
["2026-01-21T10:29:27.000000000",685.37,668.0,17.13,17.62,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,138,48,42.900000000000006,66804.20000000004,-273.46263000000005,-21191.640400000008]
["2026-01-21T10:29:39.000000000",685.3,661.0,24.02,24.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,3,1.4000000000000001,66804.20000000004,-9.5942,-21189.476000000002]
["2026-01-21T10:29:52.000000000",685.34,711.0,0.0,0.01,0.002,0.001,11,0,25.36,25.86,-0.998,0.001,0,0,1.0999999999999999,66784.60000000002,7.538739999999999,-21586.839320000017]
["2026-01-21T10:30:04.000000000",685.38,680.0,5.36,5.8,0.891,0.043,262,205,0.21,0.23,-0.109,0.043,316,957,2485.4,67035.80000000003,-1591.4523600000007,-20908.20228000001]
["2026-01-21T10:30:17.000000000",685.45,673.0,12.36,12.71,0.982,0.007,320,1,0.03,0.05,-0.018,0.007,161,94,336.7,67069.30000000003,762.9058500000002,-19933.57145000002]
["2026-01-21T10:30:17.000000000",685.45,706.0,0.0,0.02,0.004,0.002,30,0,20.29,20.86,-0.996,0.002,1,0,6.2,67069.30000000003,39.7561,-19933.57145000002]
["2026-01-21T10:30:29.000000000",685.49,699.0,0.0,0.02,0.006,0.003,99,1,13.25,13.64,-0.994,0.003,13,0,33.599999999999994,67169.10000000003,176.85642,-19050.452589999997]
["2026-01-21T10:30:42.000000000",685.5,724.0,0.0,0.01,0.001,0.0,0,0,38.19,38.7,-0.999,0.0,0,0,0.0,67231.10000000003,0.0,-18961.615500000014]
["2026-01-21T10:30:55.000000000",685.53,717.0,0.0,0.01,0.002,0.001,0,0,31.19,31.7,-0.998,0.001,0,0,0.0,67231.10000000003,0.0,-18962.445330000013]
["2026-01-21T10:31:07.000000000",685.72,710.0,0.0,0.01,0.002,0.001,212,0,23.99,24.7,-0.998,0.001,10,0,22.2,67249.20000000003,138.51544,-17698.433200000014]
["2026-01-21T10:31:20.000000000",685.8,755.0,0.0,0.01,0.001,0.0,0,0,68.99,69.42,-0.999,0.0,0,0,0.0,67753.10000000002,0.0,-16389.934200000003]
["2026-01-21T10:31:32.000000000",685.81,728.0,0.0,0.01,0.001,0.0,0,0,41.89,42.52,-0.999,0.0,0,0,0.0,67725.40000000002,0.0,-15323.73864]
["2026-01-21T10:31:56.000000000",685.74,633.0,52.48,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67813.40000000004,0.0,-15798.07812000001]
["2026-01-21T10:32:09.000000000",685.87,626.0,59.53,60.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67844.70000000003,0.0,-15648.124050000008]
["2026-01-21T10:32:09.000000000",685.87,627.0,58.53,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67844.70000000003,0.0,-15648.124050000008]
["2026-01-21T10:32:21.000000000",685.8,652.0,33.54,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,68259.70000000003,-4.1148,-14163.827399999991]
["2026-01-21T10:32:33.000000000",685.71,645.0,40.47,40.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,67686.60000000002,0.0,-15089.734260000008]
["2026-01-21T10:32:45.000000000",685.78,638.0,47.48,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67752.70000000003,0.0,-15950.557020000011]
["2026-01-21T10:32:58.000000000",685.9,663.0,22.53,23.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1372,17,137.20000000000002,67752.70000000003,-941.0548000000001,-15953.34810000002]
["2026-01-21T10:33:10.000000000",685.93,656.0,29.77,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,68364.50000000001,-4.11558,-13239.134929999998]
["2026-01-21T10:33:22.000000000",686.04,682.0,4.23,4.5,0.855,0.06,96,739,0.26,0.28,-0.145,0.06,182,1136,1668.0,68124.30000000003,-3539.9664,-10978.698119999994]
["2026-01-21T10:33:34.000000000",686.19,675.0,11.11,11.45,0.98,0.009,214,26,0.03,0.05,-0.02,0.009,714,214,835.1999999999998,68206.80000000002,-3087.8549999999996,-9461.187719999994]
["2026-01-21T10:33:47.000000000",686.17,668.0,18.02,18.47,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,138,48,28.6,68072.60000000003,-182.52122,-10203.34789999998]
["2026-01-21T10:33:47.000000000",686.17,701.0,0.0,0.02,0.006,0.003,124,0,14.54,14.99,-0.994,0.003,12,0,40.800000000000004,68072.60000000003,230.55311999999995,-10203.34789999998]
["2026-01-21T10:33:59.000000000",686.25,694.0,0.0,0.01,0.005,0.005,154,90,7.59,7.98,-0.995,0.005,133,14,143.5,67991.70000000003,72.05624999999999,-9653.47874999999]
["2026-01-21T10:34:12.000000000",686.28,687.0,0.79,0.83,0.396,0.134,397,765,1.53,1.58,-0.604,0.133,374,54,10294.0,67991.70000000003,2371.783679999997,-9653.900759999986]
["2026-01-21T10:34:25.000000000",686.28,712.0,0.0,0.01,0.002,0.001,4,0,25.44,25.99,-0.998,0.001,0,0,0.4,68238.40000000002,2.74512,-10428.710879999991]
["2026-01-21T10:34:39.000000000",686.3,705.0,0.0,0.02,0.005,0.002,178,0,18.44,18.99,-0.995,0.002,5,0,36.6,68241.50000000001,237.45979999999997,-10536.763899999998]
["2026-01-21T10:34:51.000000000",686.24,730.0,0.0,0.01,0.001,0.0,4,0,43.44,44.04,-0.999,0.0,0,0,0.0,68262.00000000001,0.0,-10682.01184]
["2026-01-21T10:35:04.000000000",686.13,723.0,0.0,0.01,0.001,0.0,0,0,36.64,37.14,-0.998,0.0,0,0,0.0,68308.10000000002,0.0,-12051.873449999985]
["2026-01-21T10:35:16.000000000",686.23,716.0,0.0,0.01,0.002,0.001,0,0,29.54,30.14,-0.998,0.001,0,1,0.0,68532.40000000004,0.0,-10545.982639999997]
["2026-01-21T10:35:29.000000000",686.32,629.0,57.08,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68532.40000000004,0.0,-10547.365759999991]
["2026-01-21T10:35:29.000000000",686.32,790.0,0.0,0.01,0.001,0.0,0,0,103.44,103.93,-0.999,0.0,0,0,0.0,68532.40000000004,0.0,-10547.365759999991]
["2026-01-21T10:35:54.000000000",686.4,647.0,39.06,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,68826.50000000001,0.0,-11405.908799999996]
["2026-01-21T10:36:06.000000000",686.56,640.0,46.36,46.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,68903.40000000004,0.0,-9253.455679999997]
["2026-01-21T10:36:19.000000000",686.66,633.0,53.35,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69170.60000000003,0.0,-8882.633760000004]
["2026-01-21T10:36:32.000000000",686.72,627.0,59.46,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69112.10000000003,0.0,-8878.602880000008]
["2026-01-21T10:36:44.000000000",686.73,652.0,34.48,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,69112.10000000003,-4.12038,-8878.732170000012]
["2026-01-21T10:36:57.000000000",686.69,645.0,41.47,41.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,68885.30000000002,0.0,-8804.052489999996]
["2026-01-21T10:36:57.000000000",686.69,678.0,8.59,8.93,0.964,0.016,83,15,0.06,0.08,-0.036,0.016,297,426,608.0,68885.30000000002,-2351.22656,-8804.052489999996]
["2026-01-21T10:37:09.000000000",686.72,671.0,15.49,15.99,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,50,101,20.8,69257.20000000003,-131.85023999999999,-9419.05152]
["2026-01-21T10:37:22.000000000",686.73,696.0,0.0,0.02,0.008,0.006,424,17,9.14,9.53,-0.992,0.006,111,11,321.0,68870.40000000002,1289.6789400000002,-9111.53364]
["2026-01-21T10:37:34.000000000",686.72,689.0,0.3,0.33,0.198,0.102,331,463,2.45,2.73,-0.802,0.102,175,40,5161.2,69182.00000000001,10927.088640000004,-8975.430400000001]
["2026-01-21T10:37:46.000000000",686.74,682.0,4.76,5.06,0.882,0.05,96,746,0.22,0.24,-0.118,0.05,182,1183,1390.0,69182.00000000001,-2952.9819999999995,-8975.691799999993]
["2026-01-21T10:37:58.000000000",686.55,707.0,0.0,0.02,0.004,0.002,94,0,20.21,20.68,-0.996,0.002,0,0,18.8,69136.40000000002,129.07139999999998,-10379.262899999996]
["2026-01-21T10:38:10.000000000",686.6,700.0,0.0,0.02,0.006,0.003,133,0,13.17,13.56,-0.994,0.003,13,2,43.8,69383.70000000001,247.17600000000007,-9906.951400000002]
["2026-01-21T10:38:10.000000000",686.6,745.0,0.0,0.02,0.002,0.0,0,0,58.11,58.68,-0.998,0.0,0,0,0.0,69383.70000000001,0.0,-9906.951400000002]
["2026-01-21T10:38:23.000000000",686.59,726.0,0.0,0.02,0.003,0.001,0,0,39.11,39.68,-0.997,0.001,0,0,0.0,69208.40000000002,0.0,-9875.910560000004]
["2026-01-21T10:38:36.000000000",686.62,719.0,0.0,0.02,0.003,0.001,0,0,32.06,32.57,-0.997,0.001,0,0,0.0,69117.40000000002,0.0,-9272.11648]
["2026-01-21T10:38:48.000000000",686.59,800.0,0.0,0.02,0.001,0.0,0,0,113.06,113.63,-0.999,0.0,0,0,0.0,69252.20000000003,0.0,-9544.974180000005]
["2026-01-21T10:39:00.000000000",686.51,765.0,0.0,0.02,0.001,0.0,0,0,78.17,78.75,-0.998,0.0,0,0,0.0,69252.20000000003,0.0,-9543.862020000006]
["2026-01-21T10:39:13.000000000",686.5,730.0,0.0,0.02,0.002,0.0,4,0,43.16,43.73,-0.998,0.0,0,0,0.0,69428.50000000003,0.0,-9600.702499999996]
["2026-01-21T10:39:38.000000000",686.46,635.0,51.17,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,69387.50000000001,0.0,-10271.500979999999]
["2026-01-21T10:39:50.000000000",686.47,628.0,58.17,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69623.40000000002,0.0,-9989.511439999993]
["2026-01-21T10:40:03.000000000",686.4,653.0,33.17,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,69623.40000000002,-2.7456,-9988.492799999995]
["2026-01-21T10:40:16.000000000",686.53,646.0,37.65,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,69676.60000000002,0.0,-11143.754959999982]
["2026-01-21T10:40:28.000000000",686.62,639.0,47.32,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69855.90000000002,0.0,-10110.479499999998]
["2026-01-21T10:40:28.000000000",686.62,672.0,14.35,14.92,0.987,0.005,63,11,0.02,0.03,-0.013,0.005,150,138,106.5,69855.90000000002,-298.6797,-10110.479499999998]
["2026-01-21T10:40:40.000000000",686.52,665.0,21.29,21.9,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,733,24,73.7,69700.30000000003,-500.4730799999999,-9314.016840000006]
["2026-01-21T10:40:52.000000000",686.46,658.0,28.3,28.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,70045.3,-6.8646,-9549.34506000001]
["2026-01-21T10:41:04.000000000",686.48,683.0,3.69,3.93,0.832,0.068,133,1632,0.32,0.34,-0.168,0.068,226,734,2441.2,70016.30000000002,-4341.29952,-9200.89143999999]
["2026-01-21T10:41:16.000000000",686.55,676.0,10.5,10.86,0.974,0.011,11,41,0.05,0.06,-0.026,0.011,271,279,310.2,70016.30000000002,-1963.533,-9201.829649999992]
["2026-01-21T10:41:29.000000000",686.72,701.0,0.0,0.02,0.006,0.003,124,0,14.11,14.65,-0.994,0.003,12,0,40.800000000000004,69877.20000000003,230.73791999999997,-9067.450879999993]
["2026-01-21T10:41:41.000000000",686.66,694.0,0.0,0.02,0.01,0.008,154,100,7.13,7.52,-0.99,0.008,133,14,229.60000000000002,70249.00000000003,115.35887999999996,-8940.313200000002]
["2026-01-21T10:41:54.000000000",686.75,687.0,1.0,1.03,0.463,0.139,397,1000,1.24,1.28,-0.537,0.139,374,73,10716.900000000001,70181.20000000004,2195.5397500000017,-8742.327500000012]
["2026-01-21T10:41:54.000000000",686.75,720.0,0.0,0.01,0.002,0.0,59,0,33.01,33.5,-0.998,0.0,0,0,0.0,70181.20000000004,0.0,-8742.327500000012]
["2026-01-21T10:42:05.000000000",686.81,713.0,0.0,0.01,0.002,0.001,13,0,25.88,26.41,-0.998,0.001,0,0,1.3,70284.50000000004,8.92853,-8530.867010000002]
["2026-01-21T10:42:18.000000000",686.83,770.0,0.0,0.01,0.001,0.0,33,0,82.97,83.41,-0.999,0.0,0,0,0.0,70284.50000000004,0.0,-8531.11543]
["2026-01-21T10:42:30.000000000",686.85,735.0,0.0,0.01,0.001,0.0,0,0,47.87,48.41,-0.999,0.0,0,0,0.0,70156.20000000003,0.0,-8555.403599999996]
["2026-01-21T10:42:42.000000000",686.85,675.0,11.69,12.07,0.981,0.008,214,26,0.03,0.05,-0.019,0.008,714,244,742.4,70211.30000000003,-2747.4,-8734.671449999993]
["2026-01-21T10:43:07.000000000",686.9,630.0,56.59,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,70293.50000000001,0.0,-7375.245300000005]
["2026-01-21T10:43:07.000000000",686.9,795.0,0.0,0.01,0.001,0.0,0,0,107.87,108.41,-0.999,0.0,0,0,0.0,70293.50000000001,0.0,-7375.245300000005]
["2026-01-21T10:43:19.000000000",686.78,760.0,0.0,0.01,0.001,0.0,0,0,72.9,73.44,-0.999,0.0,0,0,0.0,70293.50000000001,0.0,-7373.956860000008]
["2026-01-21T10:43:32.000000000",686.69,649.0,37.49,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,70354.90000000004,-5.493520000000001,-8080.281229999995]
["2026-01-21T10:43:45.000000000",686.75,642.0,44.49,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,70354.60000000003,0.0,-8379.723500000007]
["2026-01-21T10:43:58.000000000",686.7,667.0,19.5,19.96,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,48,44,9.6,70504.70000000004,-65.92320000000001,-8709.416100000004]
["2026-01-21T10:44:10.000000000",686.68,660.0,26.49,26.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,150,15,15.299999999999999,70543.70000000003,-100.94195999999998,-8542.985880000002]
["2026-01-21T10:44:22.000000000",686.76,653.0,33.49,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,70529.60000000003,-2.74704,-8168.323440000003]
["2026-01-21T10:44:35.000000000",686.81,678.0,8.73,9.07,0.962,0.017,83,16,0.07,0.08,-0.038,0.017,297,460,646.0000000000001,70529.60000000003,-2498.61478,-8168.918139999996]
["2026-01-21T10:44:47.000000000",686.83,671.0,15.64,16.07,0.99,0.004,2,0,0.02,0.03,-0.01,0.004,50,101,20.8,70169.20000000003,-131.87136,-8041.4056399999945]
["2026-01-21T10:44:47.000000000",686.83,704.0,0.0,0.02,0.005,0.002,57,0,16.95,17.39,-0.995,0.002,11,0,13.600000000000001,70169.20000000003,63.18836,-8041.4056399999945]
["2026-01-21T10:45:00.000000000",686.82,697.0,0.0,0.02,0.007,0.005,257,78,9.95,10.34,-0.993,0.005,23,0,140.0,70721.00000000004,803.5794000000001,-8458.875120000008]
["2026-01-21T10:45:12.000000000",687.07,691.0,0.05,0.07,0.053,0.043,242,268,3.83,4.38,-0.947,0.043,173,35,1784.5,70627.00000000003,2038.53669,-7706.177120000008]
["2026-01-21T10:45:24.000000000",687.15,716.0,0.0,0.01,0.002,0.001,0,0,28.62,29.22,-0.998,0.001,0,1,0.0,70891.70000000004,0.0,-9142.530749999989]
["2026-01-21T10:45:36.000000000",687.24,709.0,0.0,0.01,0.002,0.001,64,0,21.48,22.05,-0.998,0.001,10,0,7.3999999999999995,70891.70000000004,37.110960000000006,-9143.728199999998]
["2026-01-21T10:45:49.000000000",687.22,702.0,0.0,0.02,0.006,0.003,155,87,14.48,14.96,-0.994,0.003,10,2,49.5,70565.5,298.94070000000005,-6231.023739999997]
["2026-01-21T10:46:02.000000000",687.27,727.0,0.0,0.01,0.001,0.0,0,0,39.42,39.96,-0.999,0.0,0,0,0.0,70827.90000000001,0.0,-7152.418889999989]
["2026-01-21T10:46:14.000000000",687.37,720.0,0.0,0.01,0.002,0.0,59,0,32.36,35.15,-0.998,0.0,0,0,0.0,70699.1,0.0,-7234.569249999991]
["2026-01-21T10:46:26.000000000",687.27,805.0,0.0,0.01,0.001,0.0,0,0,117.49,118.0,-0.999,0.0,0,0,0.0,70664.79999999999,0.0,-6776.482199999997]
["2026-01-21T10:46:38.000000000",687.25,770.0,0.0,0.01,0.001,0.0,33,0,82.49,83.0,-0.999,0.0,0,0,0.0,70894.6,0.0,-8304.728999999988]
["2026-01-21T10:46:51.000000000",687.28,735.0,0.0,0.01,0.001,0.0,0,0,47.46,48.02,-0.999,0.0,0,0,0.0,70894.6,0.0,-8305.091519999996]
["2026-01-21T10:47:03.000000000",687.27,644.0,42.99,43.44,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,71091.00000000003,0.0,-9394.98089999998]
["2026-01-21T10:47:15.000000000",687.2,637.0,49.97,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70997.0,0.0,-8915.73279999999]
["2026-01-21T10:47:28.000000000",687.21,630.0,56.97,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,71024.8,0.0,-9109.655759999994]
["2026-01-21T10:47:40.000000000",687.24,655.0,32.07,32.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,2,0.0,71108.90000000002,0.0,-8894.94731999999]
["2026-01-21T10:47:53.000000000",687.23,648.0,38.97,39.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,26,0,2.6,71108.90000000002,-17.86798,-8894.817889999988]
["2026-01-21T10:48:05.000000000",687.37,673.0,14.0,14.61,0.985,0.006,320,1,0.02,0.04,-0.015,0.006,161,99,288.6,71002.2,655.75098,-8392.787699999995]
["2026-01-21T10:48:18.000000000",687.33,666.0,21.11,21.57,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,85,40,18.200000000000003,71030.50000000001,-108.59814,-9524.331809999996]
["2026-01-21T10:48:30.000000000",687.28,659.0,28.07,28.54,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,10,2,1.5,70923.00000000001,-3.4364,-8677.597280000002]
["2026-01-21T10:48:30.000000000",687.28,692.0,0.03,0.04,0.034,0.03,144,196,4.58,4.92,-0.966,0.03,470,78,1842.0000000000002,70923.00000000001,-6721.598399999999,-8677.597280000002]
["2026-01-21T10:48:42.000000000",687.19,685.0,2.59,2.79,0.751,0.097,673,1421,0.46,0.49,-0.249,0.097,405,594,10456.6,70892.80000000002,17864.191240000004,-9606.916199999992]
["2026-01-21T10:48:54.000000000",687.2,710.0,0.0,0.01,0.002,0.001,212,0,22.56,23.04,-0.998,0.001,10,0,22.2,70892.80000000002,138.8144,-9607.056000000006]
["2026-01-21T10:49:06.000000000",687.1,745.0,0.0,0.01,0.001,0.0,0,0,57.56,58.14,-0.999,0.0,0,0,0.0,70920.6,0.0,-8253.445200000002]
["2026-01-21T10:49:18.000000000",687.06,697.0,0.0,0.02,0.008,0.005,257,78,9.73,10.1,-0.992,0.005,23,0,140.0,70753.00000000001,803.8602,-8089.444440000001]
["2026-01-21T10:49:30.000000000",687.18,722.0,0.0,0.01,0.002,0.0,0,0,34.55,35.14,-0.998,0.0,0,0,0.0,70858.40000000002,0.0,-8286.016440000001]
["2026-01-21T10:49:42.000000000",687.14,715.0,0.0,0.01,0.002,0.001,96,0,27.65,28.14,-0.998,0.001,0,0,9.6,70754.90000000002,65.96544,-8133.676179999986]
["2026-01-21T10:49:54.000000000",687.06,708.0,0.0,0.01,0.002,0.001,31,0,20.65,21.14,-0.998,0.001,0,0,3.1,70754.90000000002,21.29886,-8132.72921999998]
["2026-01-21T10:49:54.000000000",687.06,785.0,0.0,0.01,0.001,0.0,0,0,97.65,98.14,-0.999,0.0,0,0,0.0,70754.90000000002,0.0,-8132.72921999998]
["2026-01-21T10:50:07.000000000",687.05,750.0,0.0,0.01,0.001,0.0,0,0,62.59,63.19,-0.999,0.0,0,0,0.0,71028.00000000003,0.0,-8373.76540000001]
["2026-01-21T10:50:32.000000000",687.11,639.0,47.79,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71113.70000000003,0.0,-8339.454070000002]
["2026-01-21T10:50:44.000000000",687.1,632.0,54.79,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,71110.80000000003,0.0,-7997.843999999998]
["2026-01-21T10:50:44.000000000",687.1,805.0,0.0,0.01,0.001,0.0,0,0,117.69,118.19,-0.999,0.0,0,0,0.0,71110.80000000003,0.0,-7997.843999999998]
["2026-01-21T10:51:08.000000000",687.21,650.0,36.92,37.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,71460.70000000003,-60.47447999999999,-8013.555809999995]
["2026-01-21T10:51:19.000000000",687.28,643.0,44.01,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71783.80000000002,0.0,-8727.081440000002]
["2026-01-21T10:51:32.000000000",687.35,636.0,51.01,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71436.4,0.0,-7365.642599999993]
["2026-01-21T10:51:32.000000000",687.35,669.0,18.03,18.54,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,96,40,19.2,71436.4,-131.9712,-7365.642599999993]
["2026-01-21T10:51:44.000000000",687.36,662.0,25.14,25.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,71739.00000000001,-7.560959999999999,-7169.164800000003]
["2026-01-21T10:51:56.000000000",687.37,687.0,1.25,1.29,0.546,0.144,397,1212,0.95,0.98,-0.454,0.144,374,139,11102.399999999998,71739.00000000001,2276.5694399999984,-7169.2690999999995]
["2026-01-21T10:52:09.000000000",687.33,680.0,7.2,7.57,0.947,0.024,262,230,0.09,0.11,-0.052,0.024,316,1054,1387.2,71408.6,-890.7796800000002,-7306.317899999995]
["2026-01-21T10:52:21.000000000",687.29,673.0,14.04,14.52,0.987,0.005,320,1,0.02,0.04,-0.013,0.005,161,102,240.50000000000003,71279.20000000001,546.3955500000001,-7600.052819999995]
["2026-01-21T10:52:33.000000000",687.22,698.0,0.0,0.02,0.007,0.005,182,8,10.63,11.02,-0.993,0.005,90,10,136.0,71524.8,316.12120000000004,-8100.949360000007]
["2026-01-21T10:52:46.000000000",687.16,691.0,0.06,0.07,0.064,0.049,242,270,3.8,4.17,-0.936,0.049,173,38,2033.5,71687.00000000003,2323.28796,-10422.842879999995]
["2026-01-21T10:52:58.000000000",687.05,716.0,0.0,0.01,0.002,0.001,0,0,28.75,29.24,-0.998,0.001,0,1,0.0,71709.70000000004,0.0,-10876.688549999993]
["2026-01-21T10:53:10.000000000",687.09,709.0,0.0,0.01,0.002,0.001,64,0,21.75,22.24,-0.998,0.001,10,0,7.3999999999999995,71709.70000000004,37.10286000000001,-10877.321789999989]
["2026-01-21T10:53:22.000000000",687.08,702.0,0.0,0.02,0.006,0.003,155,87,14.75,15.24,-0.994,0.003,10,2,49.5,71521.60000000003,298.8798000000001,-9829.366479999999]
["2026-01-21T10:53:22.000000000",687.08,755.0,0.0,0.01,0.001,0.0,0,0,67.75,68.24,-0.999,0.0,0,0,0.0,71521.60000000003,0.0,-9829.366479999999]
["2026-01-21T10:53:35.000000000",687.16,728.0,0.0,0.01,0.001,0.0,0,0,40.55,41.12,-0.999,0.0,0,0,0.0,71469.60000000002,0.0,-7830.875359999987]
["2026-01-21T10:53:47.000000000",687.19,721.0,0.0,0.01,0.002,0.0,0,0,33.53,34.12,-0.998,0.0,0,0,0.0,71599.00000000001,0.0,-7902.685000000006]
["2026-01-21T10:53:59.000000000",687.4,810.0,0.0,0.01,0.001,0.0,0,0,122.43,123.01,-0.999,0.0,0,0,0.0,71850.0,0.0,-7437.668000000007]
["2026-01-21T10:54:12.000000000",687.41,775.0,0.0,0.01,0.001,0.0,29,0,87.37,87.87,-0.999,0.0,0,0,0.0,71850.0,0.0,-7437.776199999993]
["2026-01-21T10:54:37.000000000",687.44,644.0,43.13,43.65,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,71875.30000000002,0.0,-7194.059600000003]
["2026-01-21T10:54:49.000000000",687.44,637.0,50.13,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71899.80000000002,0.0,-6587.0500800000045]
["2026-01-21T10:55:02.000000000",687.46,630.0,57.13,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,71993.7,0.0,-7465.1281400000025]
["2026-01-21T10:55:02.000000000",687.46,663.0,24.14,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1372,17,137.20000000000002,71993.7,-943.1951200000002,-7465.1281400000025]
["2026-01-21T10:55:15.000000000",687.47,656.0,31.24,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,71897.00000000001,-4.124820000000001,-7267.932839999993]
["2026-01-21T10:55:27.000000000",687.34,681.0,6.25,6.61,0.935,0.029,194,264,0.12,0.13,-0.064,0.029,306,812,1450.0,71897.00000000001,-2232.48032,-7266.558479999995]
["2026-01-21T10:55:39.000000000",687.28,648.0,39.04,39.53,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,26,0,2.6,72129.10000000002,-17.86928,-7126.406319999984]
["2026-01-21T10:55:50.000000000",687.34,668.0,19.05,19.54,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,138,50,28.6,72082.6,-182.83244000000002,-7713.329480000003]
["2026-01-21T10:56:03.000000000",687.24,693.0,0.01,0.02,0.016,0.015,291,214,5.64,5.96,-0.984,0.015,431,113,1083.0,71962.00000000003,-1443.204,-7595.376479999992]
["2026-01-21T10:56:15.000000000",687.13,686.0,1.76,1.91,0.664,0.124,336,1530,0.67,0.71,-0.336,0.124,253,391,7303.6,71962.00000000003,7071.941960000003,-7594.16076]
["2026-01-21T10:56:27.000000000",687.18,679.0,8.09,8.41,0.957,0.019,102,72,0.08,0.09,-0.043,0.019,720,809,1561.8,71745.50000000003,-8068.867559999999,-7960.980300000003]
["2026-01-21T10:56:27.000000000",687.18,712.0,0.0,0.01,0.002,0.001,4,0,24.63,25.09,-0.998,0.001,0,0,0.4,71745.50000000003,2.74872,-7960.980300000003]
["2026-01-21T10:56:39.000000000",687.18,705.0,0.0,0.02,0.005,0.002,178,0,17.68,18.15,-0.995,0.002,5,0,36.6,71731.20000000004,237.76427999999993,-7868.211000000004]
["2026-01-21T10:56:51.000000000",687.19,730.0,0.0,0.01,0.001,0.0,4,0,42.6,43.07,-0.999,0.0,0,0,0.0,72118.90000000004,0.0,-9101.831549999994]
["2026-01-21T10:57:05.000000000",687.16,723.0,0.0,0.01,0.001,0.0,0,0,35.65,36.07,-0.998,0.0,0,0,0.0,71926.40000000002,0.0,-10152.101840000008]
["2026-01-21T10:57:17.000000000",687.16,716.0,0.0,0.01,0.002,0.001,0,0,28.65,29.07,-0.998,0.001,0,1,0.0,71600.50000000003,0.0,-9457.383080000005]
["2026-01-21T10:57:30.000000000",687.25,785.0,0.0,0.01,0.001,0.0,0,0,97.55,98.07,-0.999,0.0,0,0,0.0,71600.50000000003,0.0,-9458.621749999991]
["2026-01-21T10:57:43.000000000",687.18,750.0,0.0,0.01,0.001,0.0,0,0,62.55,63.07,-0.999,0.0,0,0,0.0,72063.70000000003,0.0,-9820.489380000012]
["2026-01-21T10:57:55.000000000",687.18,727.0,0.0,0.01,0.001,0.0,0,0,39.55,40.07,-0.999,0.0,0,0,0.0,72038.00000000004,0.0,-10157.894759999994]
["2026-01-21T10:58:07.000000000",687.23,640.0,47.04,47.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,72060.8,0.0,-8510.656319999991]
["2026-01-21T10:58:20.000000000",687.24,633.0,54.04,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72276.40000000001,0.0,-8326.599839999993]
["2026-01-21T10:58:33.000000000",687.3,658.0,29.04,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,72057.3,-6.872999999999999,-8546.575499999995]
["2026-01-21T10:58:45.000000000",687.24,651.0,36.04,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,72057.3,-14.432040000000002,-8545.829399999993]
["2026-01-21T10:58:57.000000000",687.27,644.0,43.04,43.43,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,0,0,0.0,72239.50000000003,0.0,-8581.940489999986]
["2026-01-21T10:59:09.000000000",687.29,669.0,18.06,18.45,0.991,0.003,0,1,0.02,0.03,-0.009,0.003,96,40,28.800000000000004,72172.00000000003,-197.93952000000002,-8626.864079999994]
["2026-01-21T10:59:21.000000000",687.09,662.0,24.89,25.44,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,6,1.0999999999999999,72389.00000000003,-7.55799,-11147.348159999996]
["2026-01-21T10:59:33.000000000",687.06,687.0,1.1,1.13,0.505,0.147,397,1269,1.04,1.08,-0.495,0.147,374,267,11333.699999999999,72317.70000000003,2322.94986,-10754.55017999999]
["2026-01-21T10:59:45.000000000",687.04,680.0,7.01,7.4,0.943,0.026,262,230,0.1,0.12,-0.057,0.026,316,1068,1502.8,72317.70000000003,-964.6041599999999,-10754.237119999987]
["2026-01-21T10:59:45.000000000",687.04,681.0,6.04,6.42,0.926,0.033,194,274,0.13,0.15,-0.074,0.033,306,820,1650.0,72317.70000000003,-2539.2998400000006,-10754.237119999987]
["2026-01-21T10:59:57.000000000",687.06,706.0,0.0,0.02,0.005,0.002,30,0,18.68,19.12,-0.995,0.002,1,0,6.2,72024.90000000004,39.84947999999999,-10138.944419999994]
["2026-01-21T11:00:10.000000000",687.13,699.0,0.0,0.02,0.007,0.004,99,2,11.6,12.12,-0.993,0.004,13,0,44.800000000000004,71956.50000000003,236.37272000000004,-9882.99079]
["2026-01-21T11:00:23.000000000",687.06,692.0,0.02,0.04,0.03,0.026,144,200,4.75,5.13,-0.97,0.026,470,86,1596.3999999999999,72033.80000000002,-5823.520559999999,-10641.185279999992]
["2026-01-21T11:00:35.000000000",687.03,717.0,0.0,0.01,0.002,0.001,0,0,29.68,30.19,-0.998,0.001,0,0,0.0,72086.60000000002,0.0,-10912.784519999996]
["2026-01-21T11:00:47.000000000",686.97,709.0,0.0,0.01,0.002,0.001,64,0,21.82,22.26,-0.998,0.001,10,0,7.3999999999999995,72086.60000000002,37.09638,-10911.831479999997]
["2026-01-21T11:00:58.000000000",686.96,750.0,0.0,0.01,0.001,0.0,0,0,62.82,63.26,-0.999,0.0,0,0,0.0,72139.90000000002,0.0,-11243.474319999996]
["2026-01-21T11:01:10.000000000",686.94,727.0,0.0,0.01,0.001,0.0,0,0,39.82,40.26,-0.999,0.0,0,0,0.0,72241.80000000002,0.0,-11658.745680000004]
["2026-01-21T11:01:22.000000000",687.01,721.0,0.0,0.01,0.002,0.0,0,0,33.76,34.28,-0.998,0.0,0,0,0.0,72063.20000000003,0.0,-11299.940480000007]
["2026-01-21T11:01:35.000000000",687.07,634.0,52.77,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72184.80000000003,0.0,-11076.942539999987]
["2026-01-21T11:01:35.000000000",687.07,815.0,0.0,0.01,0.001,0.0,0,0,127.72,128.24,-0.999,0.0,0,0,0.0,72184.80000000003,0.0,-11076.942539999987]
["2026-01-21T11:02:01.000000000",687.04,689.0,0.27,0.3,0.207,0.117,331,696,2.15,2.41,-0.793,0.117,175,56,5920.200000000001,72351.50000000003,12539.854080000001,-10930.11936]
["2026-01-21T11:02:14.000000000",687.0,645.0,41.77,42.24,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,31,0,0.0,72294.30000000003,0.0,-10727.505000000001]
["2026-01-21T11:02:26.000000000",686.94,638.0,48.66,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72031.60000000002,0.0,-10767.097559999998]
["2026-01-21T11:02:39.000000000",686.86,663.0,23.65,24.12,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1372,17,274.40000000000003,72053.10000000002,-1884.7438400000003,-10131.871860000003]
["2026-01-21T11:02:52.000000000",686.85,656.0,30.65,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,71762.60000000003,-4.1211,-10650.296100000001]
["2026-01-21T11:03:04.000000000",686.88,649.0,37.64,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,71762.60000000003,-5.49504,-10650.761280000008]
["2026-01-21T11:03:04.000000000",686.88,682.0,4.88,5.22,0.896,0.047,96,784,0.17,0.19,-0.104,0.047,182,1400,1306.6000000000001,71762.60000000003,-2776.3689600000002,-10650.761280000008]
["2026-01-21T11:03:17.000000000",686.86,675.0,11.73,12.11,0.979,0.008,214,26,0.04,0.05,-0.021,0.008,714,314,742.4,71864.50000000003,-2747.44,-10222.537380000002]
["2026-01-21T11:03:30.000000000",686.87,700.0,0.0,0.02,0.006,0.003,133,1,12.95,13.34,-0.994,0.003,13,3,43.8,72033.50000000001,247.27320000000003,-10038.60505]
["2026-01-21T11:03:42.000000000",686.89,693.0,0.01,0.02,0.015,0.013,291,222,5.93,6.29,-0.985,0.013,431,113,938.5999999999999,72175.50000000004,-1250.1398,-10713.423329999996]
["2026-01-21T11:03:54.000000000",686.93,686.0,1.64,1.68,0.624,0.133,336,1575,0.73,0.76,-0.376,0.133,253,458,7833.700000000001,72169.20000000004,7583.02027,-10203.658219999994]
["2026-01-21T11:04:06.000000000",686.92,711.0,0.0,0.01,0.002,0.001,11,0,23.87,24.36,-0.998,0.001,0,0,1.0999999999999999,72076.40000000002,7.556119999999999,-10064.751840000006]
["2026-01-21T11:04:18.000000000",686.88,704.0,0.0,0.02,0.005,0.002,57,0,16.86,17.38,-0.995,0.002,11,0,13.600000000000001,72076.40000000002,63.19295999999999,-10064.165760000002]
["2026-01-21T11:04:31.000000000",686.88,697.0,0.0,0.02,0.007,0.005,257,98,9.94,10.33,-0.992,0.005,23,2,140.0,71962.70000000004,803.6496000000001,-9831.313439999993]
["2026-01-21T11:04:31.000000000",686.88,730.0,0.0,0.01,0.001,0.0,4,0,42.86,43.38,-0.999,0.0,0,0,0.0,71962.70000000004,0.0,-9831.313439999993]
["2026-01-21T11:04:43.000000000",686.8,723.0,0.0,0.01,0.001,0.0,0,0,35.98,36.45,-0.998,0.0,0,0,0.0,72209.80000000005,0.0,-10855.560799999997]
["2026-01-21T11:05:08.000000000",686.71,628.0,58.43,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72189.00000000003,0.0,-10490.181960000002]
["2026-01-21T11:05:08.000000000",686.71,785.0,0.0,0.01,0.001,0.0,0,0,97.98,98.57,-0.999,0.0,0,0,0.0,72189.00000000003,0.0,-10490.181960000002]
["2026-01-21T11:05:21.000000000",686.66,750.0,0.0,0.01,0.001,0.0,0,0,63.13,63.57,-0.999,0.0,0,0,0.0,72189.00000000003,0.0,-10489.418160000007]
["2026-01-21T11:05:46.000000000",686.55,639.0,47.28,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71932.80000000003,0.0,-10511.080500000004]
["2026-01-21T11:05:58.000000000",686.67,632.0,54.41,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,72291.00000000004,0.0,-9846.847800000005]
["2026-01-21T11:05:58.000000000",686.67,665.0,21.42,21.91,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,733,24,147.4,72291.00000000004,-1001.1648599999997,-9846.847800000005]
["2026-01-21T11:06:11.000000000",686.84,658.0,28.63,29.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,72100.80000000005,-6.8684,-8303.895599999989]
["2026-01-21T11:06:24.000000000",686.81,651.0,35.63,36.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,72587.80000000005,-14.42301,-8542.54277999999]
["2026-01-21T11:06:36.000000000",686.91,676.0,10.76,11.12,0.978,0.01,11,41,0.04,0.05,-0.022,0.01,271,289,282.0,72587.80000000005,-1785.9660000000001,-8543.78657999999]
["2026-01-21T11:06:48.000000000",686.93,669.0,17.65,18.24,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,96,40,19.2,72126.70000000003,-131.89056,-6515.531049999993]
["2026-01-21T11:07:01.000000000",686.96,662.0,24.63,25.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,72326.20000000004,-7.556559999999999,-6326.901599999991]
["2026-01-21T11:07:13.000000000",686.93,687.0,0.97,1.0,0.49,0.152,397,1375,1.07,1.1,-0.51,0.152,374,359,11719.2,72154.50000000003,2401.5072800000016,-6468.819809999989]
["2026-01-21T11:07:25.000000000",686.77,680.0,6.62,6.99,0.946,0.026,262,236,0.09,0.11,-0.054,0.026,316,1084,1502.8,72402.40000000004,-964.2250799999999,-7684.956299999988]
["2026-01-21T11:07:38.000000000",686.65,705.0,0.0,0.02,0.005,0.002,178,0,18.02,18.57,-0.995,0.002,5,0,36.6,72402.40000000004,237.58089999999996,-7683.613499999982]
["2026-01-21T11:07:50.000000000",686.59,698.0,0.0,0.02,0.007,0.004,182,8,11.28,11.6,-0.993,0.004,90,11,108.80000000000001,72057.00000000001,252.66512,-7634.880800000005]
["2026-01-21T11:08:02.000000000",686.65,691.0,0.03,0.04,0.036,0.032,242,295,4.24,4.58,-0.964,0.032,173,39,1328.0,72381.80000000003,1516.1231999999995,-7973.379799999996]
["2026-01-21T11:08:02.000000000",686.65,724.0,0.0,0.01,0.001,0.0,0,0,37.18,37.67,-0.998,0.0,0,0,0.0,72381.80000000003,0.0,-7973.379799999996]
["2026-01-21T11:08:27.000000000",686.56,632.0,54.33,54.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,72107.10000000003,0.0,-7543.234719999989]
["2026-01-21T11:08:27.000000000",686.56,711.0,0.0,0.01,0.002,0.001,11,0,24.18,24.67,-0.998,0.001,0,0,1.0999999999999999,72107.10000000003,7.552159999999999,-7543.234719999989]
["2026-01-21T11:08:39.000000000",686.58,760.0,0.0,0.01,0.001,0.0,0,0,73.18,73.67,-0.999,0.0,0,0,0.0,72107.10000000003,0.0,-7543.45446]
["2026-01-21T11:08:52.000000000",686.58,729.0,0.0,0.01,0.001,0.0,0,0,42.18,42.67,-0.999,0.0,0,0,0.0,71880.00000000003,0.0,-6868.546320000008]
["2026-01-21T11:09:18.000000000",686.46,634.0,52.23,52.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,71868.10000000002,0.0,-9234.946380000014]
["2026-01-21T11:09:30.000000000",686.5,627.0,59.23,59.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71784.1,0.0,-7950.356500000008]
["2026-01-21T11:09:30.000000000",686.5,780.0,0.0,0.02,0.001,0.0,26,0,93.32,93.77,-0.999,0.0,0,0,0.0,71784.1,0.0,-7950.356500000008]
["2026-01-21T11:09:42.000000000",686.55,653.0,33.23,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,71959.40000000002,-2.7462,-8064.216299999994]
["2026-01-21T11:09:54.000000000",686.51,646.0,40.23,40.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,71959.40000000002,0.0,-8063.746459999992]
["2026-01-21T11:10:06.000000000",686.52,671.0,15.26,15.82,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,50,104,20.8,71666.70000000001,-131.81184,-6904.331639999997]
["2026-01-21T11:10:18.000000000",686.48,664.0,22.24,22.69,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,1400,300,280.0,71526.40000000001,-1922.144,-7864.314880000014]
["2026-01-21T11:10:31.000000000",686.51,657.0,29.24,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,71662.60000000002,-2.74604,-6304.907840000005]
["2026-01-21T11:10:44.000000000",686.6,682.0,4.68,4.97,0.9,0.049,96,790,0.15,0.17,-0.1,0.049,182,1414,1362.2000000000003,71807.20000000003,-2893.3324000000007,-6421.083200000004]
["2026-01-21T11:10:56.000000000",686.7,675.0,11.56,11.94,0.981,0.008,214,26,0.03,0.05,-0.019,0.008,714,322,742.4,71807.20000000003,-2746.8,-6422.018400000008]
["2026-01-21T11:11:08.000000000",686.77,668.0,18.5,18.91,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,138,50,28.6,72007.50000000004,-182.68082,-5262.718510000001]
["2026-01-21T11:11:08.000000000",686.77,701.0,0.0,0.02,0.006,0.003,124,0,14.01,14.52,-0.994,0.003,12,0,40.800000000000004,72007.50000000004,230.75471999999993,-5262.718510000001]
["2026-01-21T11:11:20.000000000",686.85,694.0,0.0,0.02,0.01,0.008,154,123,6.94,7.33,-0.99,0.008,133,15,229.60000000000002,71847.30000000003,115.39079999999997,-4941.885749999993]
["2026-01-21T11:11:33.000000000",686.89,719.0,0.0,0.01,0.002,0.0,0,0,31.9,32.35,-0.998,0.0,0,0,0.0,71822.10000000003,0.0,-4600.102329999991]
["2026-01-21T11:11:45.000000000",686.9,712.0,0.0,0.01,0.002,0.001,4,0,24.9,25.35,-0.998,0.001,0,0,0.4,71783.70000000003,2.7476,-4858.443699999987]
["2026-01-21T11:11:57.000000000",686.87,705.0,0.0,0.01,0.003,0.001,178,0,17.9,18.35,-0.997,0.001,5,0,18.3,71783.70000000003,118.82851,-4858.231509999989]
["2026-01-21T11:12:09.000000000",686.91,730.0,0.0,0.01,0.001,0.0,4,0,42.9,43.35,-0.999,0.0,0,0,0.0,71883.80000000003,0.0,-4752.043379999995]
["2026-01-21T11:12:21.000000000",686.91,723.0,0.0,0.01,0.001,0.0,0,0,35.9,36.35,-0.998,0.0,0,0,0.0,71797.50000000003,0.0,-4719.758609999994]
["2026-01-21T11:12:33.000000000",686.96,636.0,50.65,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71929.90000000002,0.0,-4600.57111999999]
["2026-01-21T11:12:46.000000000",687.14,630.0,56.73,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,71767.30000000002,0.0,-4025.9532599999966]
["2026-01-21T11:12:46.000000000",687.14,795.0,0.0,0.01,0.001,0.0,0,0,107.59,108.27,-0.999,0.0,0,0,0.0,71767.30000000002,0.0,-4025.9532599999966]
["2026-01-21T11:13:10.000000000",687.1,648.0,38.87,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,0,0.0,71890.80000000002,0.0,-3772.179000000002]
["2026-01-21T11:13:23.000000000",687.12,641.0,45.97,46.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72099.60000000002,0.0,-3722.8161600000008]
["2026-01-21T11:13:36.000000000",687.1,634.0,52.83,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72105.10000000002,0.0,-4637.237900000003]
["2026-01-21T11:13:48.000000000",686.98,658.0,28.73,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,71927.80000000003,-6.869800000000001,-4420.029319999999]
["2026-01-21T11:14:00.000000000",687.0,651.0,35.73,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,72030.40000000004,-14.427000000000001,-4376.190000000003]
["2026-01-21T11:14:13.000000000",686.93,676.0,10.8,11.11,0.98,0.009,11,41,0.03,0.05,-0.02,0.009,271,291,253.79999999999998,72030.40000000004,-1607.4161999999994,-4375.744100000001]
["2026-01-21T11:14:25.000000000",686.8,669.0,17.64,18.13,0.994,0.002,0,1,0.01,0.02,-0.006,0.002,96,40,19.2,72168.80000000003,-131.8656,-5325.4472]
["2026-01-21T11:14:37.000000000",686.66,662.0,24.53,24.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,71999.40000000004,-7.553259999999999,-5631.985319999986]
["2026-01-21T11:14:37.000000000",686.66,695.0,0.0,0.02,0.009,0.007,570,106,8.14,8.51,-0.991,0.007,89,8,461.30000000000007,71999.40000000004,2311.98422,-5631.985319999986]
["2026-01-21T11:14:49.000000000",686.59,667.0,19.44,19.91,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,48,45,9.6,71627.00000000003,-65.91264,-5516.0640600000015]
["2026-01-21T11:15:02.000000000",686.51,682.0,4.53,4.86,0.896,0.05,96,791,0.17,0.19,-0.104,0.05,182,1421,1390.0,71584.60000000002,-2951.9929999999995,-5297.111159999999]
["2026-01-21T11:15:15.000000000",686.49,707.0,0.0,0.01,0.002,0.001,94,0,20.21,20.69,-0.998,0.001,0,0,9.4,71316.90000000004,64.53006,-5812.51083]
["2026-01-21T11:15:28.000000000",686.62,700.0,0.0,0.02,0.006,0.003,133,1,13.16,13.53,-0.994,0.003,13,3,43.8,71316.90000000004,247.18320000000003,-5813.611539999996]
["2026-01-21T11:15:40.000000000",686.69,725.0,0.0,0.01,0.001,0.0,0,0,38.06,38.56,-0.999,0.0,0,0,0.0,71367.80000000005,0.0,-5008.716859999989]
["2026-01-21T11:15:53.000000000",686.65,718.0,0.0,0.01,0.002,0.001,0,0,31.06,31.56,-0.998,0.001,0,0,0.0,71118.00000000003,0.0,-5040.011000000002]
["2026-01-21T11:16:05.000000000",686.76,711.0,0.0,0.01,0.002,0.001,11,0,24.06,24.56,-0.998,0.001,0,0,1.0999999999999999,71474.60000000003,7.554359999999999,-4582.0627199999835]
["2026-01-21T11:16:05.000000000",686.76,800.0,0.0,0.01,0.001,0.0,0,0,113.06,113.56,-0.999,0.0,0,0,0.0,71474.60000000003,0.0,-4582.0627199999835]
["2026-01-21T11:16:18.000000000",686.83,765.0,0.0,0.01,0.001,0.0,0,0,77.99,78.56,-0.999,0.0,0,0,0.0,71362.60000000005,0.0,-4372.359779999988]
["2026-01-21T11:16:43.000000000",686.93,642.0,44.67,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,71563.40000000002,0.0,-4601.057139999996]
["2026-01-21T11:16:55.000000000",686.98,635.0,51.62,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,71486.10000000002,0.0,-3634.811179999996]
["2026-01-21T11:17:07.000000000",686.85,628.0,58.62,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71792.70000000003,0.0,-3803.088449999988]
["2026-01-21T11:17:19.000000000",686.75,653.0,33.57,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,71664.20000000003,-2.747,-4230.37999999999]
["2026-01-21T11:17:31.000000000",686.8,646.0,40.51,40.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,71664.20000000003,0.0,-4230.688000000001]
["2026-01-21T11:17:43.000000000",686.83,639.0,47.51,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71660.70000000004,0.0,-4265.9011299999875]
["2026-01-21T11:17:43.000000000",686.83,672.0,14.54,15.01,0.989,0.004,63,11,0.02,0.03,-0.011,0.004,150,153,85.2,71660.70000000004,-239.01684,-4265.9011299999875]
["2026-01-21T11:17:55.000000000",686.78,665.0,21.52,22.0,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,733,24,147.4,71700.30000000003,-1001.3252399999999,-4084.2806599999867]
["2026-01-21T11:18:07.000000000",686.76,690.0,0.06,0.08,0.077,0.063,337,782,3.27,3.62,-0.922,0.063,371,36,4460.4,71824.40000000004,-1471.0399199999995,-4142.536319999985]
["2026-01-21T11:18:19.000000000",686.67,683.0,3.74,4.01,0.863,0.066,133,1916,0.22,0.24,-0.137,0.066,226,896,2369.4,71760.60000000003,-4214.780459999999,-4326.020999999997]
["2026-01-21T11:18:31.000000000",686.78,676.0,10.61,10.95,0.977,0.01,11,41,0.04,0.05,-0.023,0.01,271,291,282.0,71760.60000000003,-1785.628,-4326.714000000003]
["2026-01-21T11:18:42.000000000",686.71,701.0,0.0,0.02,0.006,0.003,124,0,14.01,14.49,-0.994,0.003,12,0,40.800000000000004,71761.40000000004,230.73456,-4120.259999999991]
["2026-01-21T11:18:55.000000000",686.78,694.0,0.0,0.02,0.01,0.008,154,125,7.08,7.47,-0.99,0.008,133,15,229.60000000000002,71903.20000000003,115.37903999999995,-4214.082079999996]
["2026-01-21T11:19:06.000000000",686.58,687.0,0.8,0.82,0.431,0.153,397,1536,1.25,1.3,-0.569,0.153,374,428,11796.3,71603.80000000003,2416.0750199999993,-5054.6019600000045]
["2026-01-21T11:19:06.000000000",686.58,720.0,0.0,0.01,0.002,0.0,59,0,33.04,33.66,-0.998,0.0,0,0,0.0,71603.80000000003,0.0,-5054.6019600000045]
["2026-01-21T11:19:18.000000000",686.62,713.0,0.0,0.01,0.002,0.001,13,0,26.14,26.66,-0.998,0.001,0,0,1.3,71784.10000000003,8.92606,-4914.139339999996]
["2026-01-21T11:19:30.000000000",686.55,770.0,0.0,0.01,0.001,0.0,33,0,83.14,83.66,-0.999,0.0,0,0,0.0,71784.10000000003,0.0,-4913.638350000002]
["2026-01-21T11:19:42.000000000",686.41,735.0,0.0,0.01,0.001,0.0,0,0,48.15,48.79,-0.999,0.0,0,0,0.0,71429.90000000002,0.0,-5205.047030000007]
["2026-01-21T11:19:54.000000000",686.43,724.0,0.0,0.01,0.001,0.0,0,0,37.31,37.79,-0.999,0.0,0,0,0.0,71495.90000000002,0.0,-6068.727630000014]
["2026-01-21T11:20:18.000000000",686.4,629.0,57.21,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71427.10000000002,0.0,-6134.356800000014]
["2026-01-21T11:20:18.000000000",686.4,790.0,0.0,0.01,0.001,0.0,0,0,103.31,103.79,-0.999,0.0,0,0,0.0,71427.10000000002,0.0,-6134.356800000014]
["2026-01-21T11:20:42.000000000",686.39,647.0,39.13,39.64,0.998,0.001,0,0,0.0,0.02,-0.016,0.002,0,0,0.0,71686.20000000003,0.0,-5981.202460000015]
["2026-01-21T11:20:54.000000000",686.38,640.0,46.09,46.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,71306.10000000003,0.0,-7754.034860000002]
["2026-01-21T11:21:07.000000000",686.45,633.0,53.09,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71368.00000000001,0.0,-6308.475500000006]
["2026-01-21T11:21:07.000000000",686.45,724.0,0.0,0.01,0.001,0.0,0,0,37.41,37.91,-0.999,0.0,0,0,0.0,71368.00000000001,0.0,-6308.475500000006]
["2026-01-21T11:21:19.000000000",686.43,660.0,26.09,26.63,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,150,16,15.299999999999999,71368.00000000001,-100.90521,-6308.29170000001]
["2026-01-21T11:21:31.000000000",686.49,653.0,33.09,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,71510.20000000001,-2.74596,-6520.28202]
["2026-01-21T11:21:43.000000000",686.49,678.0,8.31,8.69,0.967,0.016,83,16,0.05,0.07,-0.033,0.016,297,496,608.0,71865.90000000002,-2350.5417599999996,-5388.260009999999]
["2026-01-21T11:21:55.000000000",686.46,671.0,15.24,15.76,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,50,104,20.8,71509.00000000003,-131.80032,-6347.009159999997]
["2026-01-21T11:22:07.000000000",686.36,696.0,0.0,0.02,0.008,0.005,424,37,9.49,9.8,-0.992,0.005,111,12,267.5,71609.40000000002,1074.1534,-6480.611119999994]
["2026-01-21T11:22:19.000000000",686.36,689.0,0.14,0.16,0.129,0.087,331,778,2.62,2.95,-0.871,0.087,175,65,4402.2,71609.40000000002,9315.277919999999,-6480.611119999994]
["2026-01-21T11:22:31.000000000",686.27,682.0,4.32,4.65,0.889,0.053,96,791,0.18,0.2,-0.111,0.053,182,1431,1473.3999999999999,71434.60000000003,-3128.0186599999993,-6413.879419999992]
["2026-01-21T11:22:31.000000000",686.27,715.0,0.0,0.01,0.002,0.001,96,0,28.35,28.93,-0.998,0.001,0,0,9.6,71434.60000000003,65.88192000000001,-6413.879419999992]
["2026-01-21T11:22:43.000000000",686.39,708.0,0.0,0.01,0.002,0.001,31,0,21.35,21.88,-0.998,0.001,0,0,3.1,71583.80000000002,21.278090000000002,-6033.368100000006]
["2026-01-21T11:22:54.000000000",686.29,745.0,0.0,0.01,0.001,0.0,0,0,58.35,58.88,-0.999,0.0,0,0,0.0,71657.80000000002,0.0,-6685.837179999989]
["2026-01-21T11:23:06.000000000",686.24,726.0,0.0,0.01,0.001,0.0,0,0,39.47,39.98,-0.999,0.0,0,0,0.0,71756.10000000003,0.0,-6768.385119999987]
["2026-01-21T11:23:19.000000000",686.32,719.0,0.0,0.01,0.002,0.0,0,0,32.47,32.98,-0.998,0.0,0,0,0.0,71756.10000000003,0.0,-6769.174159999988]
["2026-01-21T11:23:31.000000000",686.27,800.0,0.0,0.01,0.001,0.0,0,0,113.47,113.98,-0.999,0.0,0,0,0.0,71442.80000000003,0.0,-6785.837760000006]
["2026-01-21T11:23:42.000000000",686.34,765.0,0.0,0.02,0.001,0.0,0,0,78.39,78.98,-0.999,0.0,0,0,0.0,71716.10000000002,0.0,-6718.58226]
["2026-01-21T11:23:54.000000000",686.37,730.0,0.0,0.02,0.002,0.0,4,0,43.39,43.86,-0.998,0.0,0,0,0.0,71893.20000000001,0.0,-6398.341140000002]
["2026-01-21T11:24:06.000000000",686.26,643.0,43.05,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71893.20000000001,0.0,-6397.315719999998]
["2026-01-21T11:24:18.000000000",686.3,636.0,50.05,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71683.80000000002,0.0,-6922.021799999997]
["2026-01-21T11:24:31.000000000",686.43,661.0,25.13,25.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,72105.00000000001,-9.61002,-6107.854140000003]
["2026-01-21T11:24:43.000000000",686.58,654.0,32.21,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,71942.90000000002,-3.4329,-5910.767219999997]
["2026-01-21T11:24:55.000000000",686.53,647.0,39.28,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,72289.10000000002,0.0,-4729.505170000009]
["2026-01-21T11:25:07.000000000",686.43,672.0,14.3,14.85,0.989,0.005,63,11,0.02,0.03,-0.011,0.005,150,154,106.5,72310.50000000001,-298.59704999999997,-4581.92025000001]
["2026-01-21T11:25:20.000000000",686.48,665.0,21.19,21.75,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,733,24,147.4,72011.70000000003,-1000.8878399999999,-4576.762160000003]
["2026-01-21T11:25:32.000000000",686.38,658.0,28.14,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,72232.80000000003,-6.8638,-4443.624119999988]
["2026-01-21T11:25:32.000000000",686.38,691.0,0.02,0.03,0.032,0.03,242,341,4.45,4.8,-0.968,0.03,173,46,1245.0,72232.80000000003,1420.8066000000003,-4443.624119999988]
["2026-01-21T11:25:44.000000000",686.32,684.0,2.6,2.82,0.775,0.098,246,1769,0.38,0.41,-0.225,0.098,278,1065,5135.200000000001,72019.10000000002,-2152.2995199999996,-6436.995279999997]
["2026-01-21T11:25:57.000000000",686.38,709.0,0.0,0.01,0.002,0.001,64,0,22.38,22.85,-0.998,0.001,10,0,7.3999999999999995,72118.10000000002,37.06452,-5439.561499999997]
["2026-01-21T11:26:09.000000000",686.32,702.0,0.0,0.02,0.005,0.003,155,87,15.48,15.95,-0.995,0.003,10,2,49.5,72097.90000000002,298.54920000000004,-5510.463280000001]
["2026-01-21T11:26:21.000000000",686.36,695.0,0.0,0.02,0.008,0.006,570,106,8.43,8.8,-0.992,0.006,89,8,395.4,72097.90000000002,1980.8349600000001,-5510.78444]
["2026-01-21T11:26:33.000000000",686.43,720.0,0.0,0.01,0.002,0.0,59,0,33.38,33.82,-0.998,0.0,0,0,0.0,72089.90000000002,0.0,-5512.719330000006]
["2026-01-21T11:26:45.000000000",686.49,713.0,0.0,0.01,0.002,0.001,13,0,26.28,26.72,-0.998,0.001,0,0,1.3,72504.70000000003,8.92437,-4218.481049999998]
["2026-01-21T11:26:57.000000000",686.38,770.0,0.0,0.01,0.001,0.0,33,0,83.28,83.92,-0.999,0.0,0,0,0.0,72481.00000000001,0.0,-6310.577719999992]
["2026-01-21T11:27:10.000000000",686.29,735.0,0.0,0.01,0.001,0.0,0,0,48.4,48.92,-0.999,0.0,0,0,0.0,72308.20000000003,0.0,-6327.593799999982]
["2026-01-21T11:27:22.000000000",686.26,652.0,34.09,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,72308.20000000003,-4.11756,-6327.317200000005]
["2026-01-21T11:27:35.000000000",686.23,638.0,47.98,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72218.40000000004,0.0,-6362.724559999994]
["2026-01-21T11:27:48.000000000",686.2,631.0,54.98,55.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72223.20000000003,0.0,-6579.285599999998]
["2026-01-21T11:27:48.000000000",686.2,800.0,0.0,0.01,0.001,0.0,0,0,113.51,114.02,-0.999,0.0,0,0,0.0,72223.20000000003,0.0,-6579.285599999998]
["2026-01-21T11:28:13.000000000",686.55,649.0,37.17,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,72538.20000000004,-5.4924,-4141.269600000011]
["2026-01-21T11:28:26.000000000",686.69,642.0,44.36,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,72749.20000000004,0.0,-2903.3253200000004]
["2026-01-21T11:28:38.000000000",686.83,667.0,19.65,20.13,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,48,45,9.6,72749.20000000004,-65.93568,-2903.9172400000034]
["2026-01-21T11:28:50.000000000",686.75,660.0,26.53,27.12,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,150,16,15.299999999999999,72224.50000000004,-100.95225,-2494.9627499999847]
["2026-01-21T11:29:03.000000000",686.61,653.0,33.33,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,72347.00000000004,-2.74644,-3117.209400000006]
["2026-01-21T11:29:03.000000000",686.61,686.0,1.33,1.37,0.614,0.145,336,1735,0.79,0.83,-0.386,0.145,253,730,8540.5,72347.00000000004,8263.351350000004,-3117.209400000006]
["2026-01-21T11:29:16.000000000",686.64,679.0,7.59,7.97,0.961,0.019,102,81,0.06,0.08,-0.04,0.019,720,891,1561.8,72289.40000000005,-8062.5268799999985,-3179.1431999999936]
["2026-01-21T11:29:28.000000000",686.65,672.0,14.47,15.01,0.989,0.004,63,11,0.02,0.03,-0.011,0.004,150,154,85.2,72234.90000000004,-238.9542,-3373.5114499999945]
["2026-01-21T11:29:41.000000000",686.72,697.0,0.0,0.02,0.007,0.005,257,98,10.06,10.45,-0.993,0.005,23,5,140.0,72234.90000000004,803.4624000000001,-3373.85535999999]
["2026-01-21T11:29:53.000000000",686.69,690.0,0.06,0.08,0.071,0.061,337,820,3.19,3.56,-0.929,0.061,371,37,4318.8,72380.30000000003,-1424.1950600000011,-2844.9566699999946]
["2026-01-21T11:30:04.000000000",686.58,715.0,0.0,0.01,0.002,0.001,96,0,28.05,28.64,-0.998,0.001,0,0,9.6,72472.90000000002,65.91168,-3888.1025399999953]
["2026-01-21T11:30:17.000000000",686.54,708.0,0.0,0.01,0.002,0.001,31,0,21.19,21.65,-0.998,0.001,0,0,3.1,72122.00000000003,21.28274,-4120.613080000011]
["2026-01-21T11:30:30.000000000",686.4,701.0,0.0,0.02,0.006,0.003,124,0,14.22,14.8,-0.994,0.003,12,0,40.800000000000004,72342.40000000004,230.63039999999995,-3821.875200000004]
["2026-01-21T11:30:30.000000000",686.4,750.0,0.0,0.01,0.001,0.0,0,0,63.19,63.8,-0.999,0.0,0,0,0.0,72342.40000000004,0.0,-3821.875200000004]
["2026-01-21T11:30:42.000000000",686.42,727.0,0.0,0.01,0.001,0.0,0,0,40.34,40.8,-0.999,0.0,0,0,0.0,72350.70000000003,0.0,-3765.0137000000027]
["2026-01-21T11:31:07.000000000",686.23,632.0,54.0,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,71990.60000000002,0.0,-4651.2669399999995]
["2026-01-21T11:31:07.000000000",686.23,805.0,0.0,0.01,0.001,0.0,0,0,118.43,119.0,-0.999,0.0,0,0,0.0,71990.60000000002,0.0,-4651.2669399999995]
["2026-01-21T11:31:19.000000000",686.2,770.0,0.0,0.01,0.001,0.0,33,0,83.43,84.0,-0.999,0.0,0,0,0.0,71877.30000000002,0.0,-4897.409399999998]
["2026-01-21T11:31:43.000000000",686.19,643.0,42.98,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71651.00000000001,0.0,-5385.219119999988]
["2026-01-21T11:31:56.000000000",686.25,636.0,49.98,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71651.00000000001,0.0,-5385.689999999996]
["2026-01-21T11:32:08.000000000",686.2,629.0,56.98,57.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72046.40000000004,0.0,-4917.309199999974]
["2026-01-21T11:32:08.000000000",686.2,662.0,23.99,24.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,72046.40000000004,-7.5482,-4917.309199999974]
["2026-01-21T11:32:20.000000000",686.14,655.0,30.88,31.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,2,0.0,71860.70000000001,0.0,-5783.474059999991]
["2026-01-21T11:32:32.000000000",685.91,679.0,6.89,7.26,0.949,0.025,102,81,0.07,0.09,-0.051,0.025,720,894,2055.0,71050.50000000001,-10597.3095,-10154.897550000005]
["2026-01-21T11:32:44.000000000",685.85,672.0,13.69,14.11,0.987,0.005,63,11,0.02,0.04,-0.013,0.005,150,154,106.5,71164.20000000001,-298.34475000000003,-8862.553699999991]
["2026-01-21T11:32:57.000000000",686.06,666.0,19.75,20.36,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,85,40,18.200000000000003,71164.20000000001,-108.39748,-8865.267320000006]
["2026-01-21T11:33:10.000000000",686.07,691.0,0.01,0.02,0.018,0.019,242,343,4.72,5.08,-0.982,0.019,173,46,788.5,71368.10000000002,899.43777,-6488.163989999999]
["2026-01-21T11:33:23.000000000",685.98,683.0,3.14,3.42,0.823,0.08,133,1951,0.3,0.32,-0.177,0.08,226,933,2872.0000000000005,71177.10000000002,-5103.691200000001,-7664.454540000005]
["2026-01-21T11:33:23.000000000",685.98,716.0,0.0,0.01,0.002,0.001,0,0,29.73,30.22,-0.998,0.001,0,1,0.0,71177.10000000002,0.0,-7664.454540000005]
["2026-01-21T11:33:35.000000000",685.94,709.0,0.0,0.01,0.002,0.001,64,0,22.73,23.3,-0.998,0.001,10,0,7.3999999999999995,70807.60000000002,37.040760000000006,-9118.886360000004]
["2026-01-21T11:34:01.000000000",685.86,679.0,6.76,7.13,0.951,0.024,102,81,0.08,0.1,-0.049,0.024,720,894,1972.8000000000002,70410.3,-10172.67552,-8586.281340000012]
["2026-01-21T11:34:01.000000000",685.86,728.0,0.0,0.01,0.001,0.0,0,0,41.9,42.3,-0.999,0.0,0,0,0.0,70410.3,0.0,-8586.281340000012]
["2026-01-21T11:34:14.000000000",685.86,721.0,0.0,0.01,0.002,0.0,0,0,34.9,35.41,-0.998,0.0,0,0,0.0,70410.3,0.0,-8586.281340000012]
["2026-01-21T11:34:26.000000000",685.79,714.0,0.0,0.01,0.002,0.001,20,0,27.85,28.41,-0.998,0.001,0,0,2.0,70743.80000000002,13.7158,-8646.440320000002]
["2026-01-21T11:34:38.000000000",685.86,775.0,0.0,0.01,0.001,0.0,29,0,88.85,89.41,-0.999,0.0,0,0,0.0,70573.20000000001,0.0,-8918.923439999999]
["2026-01-21T11:34:50.000000000",685.83,740.0,0.0,0.01,0.001,0.0,1,0,53.94,54.44,-0.999,0.0,0,0,0.0,70663.30000000002,0.0,-9755.931750000005]
["2026-01-21T11:35:15.000000000",685.81,637.0,48.56,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70445.60000000002,0.0,-7601.51804]
["2026-01-21T11:35:27.000000000",685.89,630.0,55.56,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,70583.00000000001,0.0,-9319.873320000004]
["2026-01-21T11:35:27.000000000",685.89,795.0,0.0,0.01,0.001,0.0,0,0,108.92,109.44,-0.999,0.0,0,0,0.0,70583.00000000001,0.0,-9319.873320000004]
["2026-01-21T11:35:39.000000000",685.88,656.0,29.56,30.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,70879.10000000002,-4.115279999999999,-8310.807959999993]
["2026-01-21T11:35:51.000000000",685.87,649.0,36.56,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,70599.70000000003,-5.486960000000001,-8697.517469999984]
["2026-01-21T11:36:03.000000000",685.81,642.0,43.54,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,70830.70000000001,0.0,-8597.99996999999]
["2026-01-21T11:36:16.000000000",685.71,667.0,18.41,18.95,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,48,45,9.6,70830.70000000001,-65.82816,-8596.746269999994]
["2026-01-21T11:36:28.000000000",685.62,660.0,25.35,25.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,150,16,15.299999999999999,70507.80000000002,-100.78614,-12626.377919999999]
["2026-01-21T11:36:40.000000000",685.5,685.0,1.41,1.45,0.58,0.136,673,1591,0.89,0.94,-0.42,0.136,405,1163,14660.800000000001,70191.10000000003,24985.104,-12416.461500000003]
["2026-01-21T11:36:53.000000000",685.39,678.0,7.3,7.66,0.952,0.022,83,16,0.08,0.1,-0.048,0.022,297,496,836.0,69422.10000000003,-3226.8161200000004,-15284.882389999995]
["2026-01-21T11:37:05.000000000",685.32,671.0,14.17,14.66,0.987,0.005,2,0,0.02,0.04,-0.013,0.005,50,104,26.0,68749.90000000002,-164.4768,-15806.90580000001]
["2026-01-21T11:37:05.000000000",685.32,704.0,0.0,0.02,0.005,0.002,57,0,18.36,18.86,-0.995,0.002,11,0,13.600000000000001,68749.90000000002,63.049440000000004,-15806.90580000001]
["2026-01-21T11:37:17.000000000",685.15,697.0,0.0,0.02,0.007,0.004,257,98,11.7,12.09,-0.993,0.004,23,5,112.00000000000001,68749.90000000002,641.3004,-15802.984749999996]
["2026-01-21T11:37:29.000000000",685.04,722.0,0.0,0.02,0.003,0.001,0,0,36.71,37.18,-0.997,0.001,0,0,0.0,67400.5,0.0,-22026.09112000001]
["2026-01-21T11:37:42.000000000",684.95,714.0,0.0,0.02,0.003,0.001,20,0,28.66,29.29,-0.997,0.001,0,0,2.0,67550.2,13.699000000000002,-21766.341100000005]
["2026-01-21T11:37:54.000000000",684.83,707.0,0.0,0.02,0.004,0.001,94,0,21.91,22.41,-0.996,0.001,0,0,9.4,66311.60000000002,64.37402000000002,-27904.083180000016]
["2026-01-21T11:38:07.000000000",684.58,740.0,0.0,0.02,0.002,0.0,1,0,55.06,55.7,-0.998,0.0,0,0,0.0,66398.70000000001,0.0,-27563.244539999992]
["2026-01-21T11:38:20.000000000",684.52,725.0,0.0,0.02,0.002,0.001,0,0,40.22,40.7,-0.997,0.001,0,0,0.0,65365.49999999999,0.0,-32861.75164]
["2026-01-21T11:38:32.000000000",684.46,718.0,0.0,0.02,0.003,0.001,0,0,33.18,33.8,-0.997,0.001,0,0,0.0,65365.49999999999,0.0,-32858.87121999998]
["2026-01-21T11:38:44.000000000",684.53,631.0,53.32,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65364.399999999994,0.0,-34534.53850000001]
["2026-01-21T11:38:44.000000000",684.53,800.0,0.0,0.02,0.001,0.0,0,0,115.21,115.68,-0.999,0.0,0,0,0.0,65364.399999999994,0.0,-34534.53850000001]
["2026-01-21T11:39:08.000000000",684.59,649.0,35.32,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,65939.70000000003,-5.47672,-31708.155030000005]
["2026-01-21T11:39:21.000000000",684.4,642.0,42.13,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,65118.79999999998,0.0,-35787.275999999976]
["2026-01-21T11:39:33.000000000",684.4,635.0,49.13,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,65118.79999999998,0.0,-35787.275999999976]
["2026-01-21T11:39:45.000000000",684.32,660.0,24.07,24.54,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,150,17,15.299999999999999,65027.599999999984,-100.59504000000001,-35056.34495999999]
["2026-01-21T11:39:57.000000000",684.23,653.0,30.92,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63953.29999999999,-2.73692,-40780.792229999985]
["2026-01-21T11:39:57.000000000",684.23,686.0,0.52,0.55,0.264,0.109,336,1918,2.25,2.42,-0.736,0.109,253,943,6420.099999999999,63953.29999999999,6190.228810000003,-40780.792229999985]
["2026-01-21T11:40:09.000000000",684.22,790.0,0.0,0.02,0.001,0.0,0,0,105.52,106.09,-0.999,0.0,0,0,0.0,64125.29999999999,0.0,-40220.50426000002]
["2026-01-21T11:40:22.000000000",684.09,673.0,10.99,11.38,0.973,0.011,320,1,0.05,0.07,-0.027,0.011,161,104,529.0999999999999,64042.09999999999,1196.4734099999998,-41438.75174999999]
["2026-01-21T11:40:33.000000000",684.24,698.0,0.0,0.02,0.006,0.003,182,8,13.51,13.91,-0.994,0.003,90,11,81.60000000000001,64042.09999999999,188.85024,-41447.837999999974]
["2026-01-21T11:40:45.000000000",684.08,691.0,0.01,0.02,0.014,0.011,242,387,6.71,7.05,-0.986,0.011,173,47,456.49999999999994,64226.39999999999,519.2167200000001,-39366.067680000015]
["2026-01-21T11:40:58.000000000",684.13,684.0,1.42,1.47,0.514,0.117,246,1841,1.26,1.3,-0.486,0.117,278,1293,6130.800000000001,64156.89999999999,-2561.3827200000023,-39636.43981]
["2026-01-21T11:41:10.000000000",684.22,709.0,0.0,0.02,0.004,0.001,64,0,24.42,24.99,-0.996,0.001,10,0,7.3999999999999995,64336.19999999998,36.947880000000005,-38257.47708000001]
["2026-01-21T11:41:22.000000000",684.24,702.0,0.0,0.02,0.005,0.002,155,87,17.42,17.99,-0.995,0.002,10,2,33.0,64567.59999999999,198.4296,-35454.57983999998]
["2026-01-21T11:41:35.000000000",684.19,727.0,0.0,0.02,0.002,0.001,0,0,42.56,43.03,-0.998,0.001,0,0,0.0,64567.59999999999,0.0,-35451.98904000001]
["2026-01-21T11:41:48.000000000",684.07,720.0,0.0,0.02,0.003,0.001,59,0,35.51,36.13,-0.997,0.001,0,0,5.9,64498.89999999999,40.360130000000005,-35791.22647]
["2026-01-21T11:42:00.000000000",684.1,713.0,0.0,0.02,0.003,0.001,13,0,28.61,29.13,-0.997,0.001,0,0,1.3,64548.79999999998,8.8933,-36882.56739999999]
["2026-01-21T11:42:12.000000000",683.91,625.0,58.59,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,63736.099999999984,0.0,-43329.118050000034]
["2026-01-21T11:42:12.000000000",683.91,770.0,0.0,0.02,0.001,0.0,33,0,85.86,86.41,-0.999,0.0,0,0,0.0,63736.099999999984,0.0,-43329.118050000034]
["2026-01-21T11:42:24.000000000",683.88,735.0,0.0,0.02,0.002,0.0,0,0,50.86,51.36,-0.998,0.0,0,0,0.0,63602.899999999994,0.0,-43502.29067999999]
["2026-01-21T11:42:48.000000000",684.31,637.0,47.01,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64360.099999999984,0.0,-38642.30138999999]
["2026-01-21T11:43:01.000000000",684.29,630.0,54.12,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64714.899999999994,0.0,-36533.558809999995]
["2026-01-21T11:43:13.000000000",684.33,655.0,29.17,29.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,2,2.0,65639.29999999999,-13.6866,-31336.155030000016]
["2026-01-21T11:43:25.000000000",684.19,648.0,36.03,36.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,64900.99999999998,-17.788940000000004,-35699.665819999995]
["2026-01-21T11:43:37.000000000",684.26,641.0,43.0,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64900.99999999998,0.0,-35703.31828]
["2026-01-21T11:43:37.000000000",684.26,674.0,10.16,10.54,0.973,0.012,260,14,0.04,0.06,-0.027,0.012,201,152,553.2,64900.99999999998,484.4560800000001,-35703.31828]
["2026-01-21T11:43:49.000000000",684.23,667.0,17.09,17.63,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,48,45,14.400000000000002,65243.0,-98.52912000000002,-31556.687600000016]
["2026-01-21T11:44:01.000000000",684.09,692.0,0.0,0.01,0.005,0.005,144,272,7.72,8.06,-0.995,0.005,470,132,307.0,65734.2,-1115.0667,-30105.432720000004]
["2026-01-21T11:44:13.000000000",684.11,685.0,0.81,0.85,0.396,0.127,673,1746,1.66,1.71,-0.604,0.127,405,1597,13690.6,65220.799999999974,23284.36796,-33603.48320000002]
["2026-01-21T11:44:25.000000000",684.15,678.0,6.13,6.48,0.932,0.031,83,20,0.12,0.14,-0.068,0.031,297,509,1178.0,65450.099999999984,-4538.651100000001,-32973.977549999996]
["2026-01-21T11:44:37.000000000",683.93,702.0,0.0,0.02,0.005,0.002,155,87,17.62,18.27,-0.995,0.002,10,2,33.0,65450.099999999984,198.3397,-32963.37421000001]
["2026-01-21T11:44:50.000000000",683.67,695.0,0.0,0.02,0.007,0.004,570,106,11.18,11.58,-0.993,0.004,89,8,263.6,64460.79999999999,1315.38108,-39200.27045999999]
["2026-01-21T11:45:03.000000000",683.46,688.0,0.06,0.08,0.064,0.044,208,1223,4.42,4.79,-0.936,0.044,364,127,2516.7999999999997,62882.599999999984,-4691.26944,-46473.913079999984]
["2026-01-21T11:45:03.000000000",683.46,721.0,0.0,0.02,0.003,0.001,0,0,37.27,37.73,-0.997,0.001,0,0,0.0,62882.599999999984,0.0,-46473.913079999984]
["2026-01-21T11:45:16.000000000",683.45,714.0,0.0,0.02,0.003,0.001,20,0,30.19,30.73,-0.997,0.001,0,0,2.0,63099.29999999999,13.669,-48015.77974999999]
["2026-01-21T11:45:28.000000000",683.58,775.0,0.0,0.02,0.001,0.0,29,0,91.21,91.73,-0.999,0.0,0,0,0.0,62999.69999999998,0.0,-48042.68597999998]
["2026-01-21T11:45:41.000000000",683.47,740.0,0.0,0.02,0.002,0.0,1,0,56.21,56.73,-0.998,0.0,0,0,0.0,63173.699999999975,0.0,-48749.86468999998]
["2026-01-21T11:45:53.000000000",683.67,725.0,0.0,0.02,0.002,0.001,0,0,41.04,41.7,-0.998,0.001,0,0,0.0,63173.699999999975,0.0,-48764.13008999997]
["2026-01-21T11:46:19.000000000",683.59,630.0,53.43,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,63006.999999999985,0.0,-47843.09691999999]
["2026-01-21T11:46:19.000000000",683.59,795.0,0.0,0.02,0.001,0.0,0,0,111.1,111.67,-0.999,0.0,0,0,0.0,63006.999999999985,0.0,-47843.09691999999]
["2026-01-21T11:46:32.000000000",683.34,669.0,14.19,14.8,0.989,0.005,0,1,0.02,0.04,-0.011,0.005,96,41,48.0,63081.69999999999,-328.0032,-48387.98873999999]
["2026-01-21T11:46:44.000000000",683.52,650.0,33.19,33.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,63365.59999999999,-60.149759999999986,-47343.32927999998]
["2026-01-21T11:46:56.000000000",683.58,643.0,40.41,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64460.099999999984,0.0,-42158.42933999998]
["2026-01-21T11:47:09.000000000",683.38,668.0,15.21,15.83,0.99,0.004,5,0,0.02,0.03,-0.01,0.004,138,50,57.2,64460.099999999984,-363.55816,-42146.09473999999]
["2026-01-21T11:47:22.000000000",683.45,661.0,22.15,22.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,14,5,2.8000000000000003,62604.999999999985,-19.136600000000005,-50299.18619999998]
["2026-01-21T11:47:35.000000000",683.68,654.0,29.51,30.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63531.6,-3.4183999999999997,-46709.01760000001]
["2026-01-21T11:47:46.000000000",683.58,679.0,4.76,5.07,0.876,0.05,102,84,0.24,0.26,-0.124,0.05,720,1006,4110.0,63441.099999999984,-21122.622000000003,-45606.40685999999]
["2026-01-21T11:47:58.000000000",683.62,672.0,11.49,11.88,0.981,0.008,63,11,0.03,0.05,-0.019,0.008,150,155,170.4,63341.59999999999,-475.79952,-45658.97979999998]
["2026-01-21T11:48:12.000000000",683.73,697.0,0.0,0.02,0.006,0.003,257,98,13.0,13.39,-0.994,0.003,23,5,84.00000000000001,63796.39999999999,479.9784599999999,-42890.38290000001]
["2026-01-21T11:48:24.000000000",683.96,690.0,0.01,0.02,0.015,0.013,337,954,5.79,6.18,-0.985,0.013,371,37,920.4000000000001,63796.39999999999,-302.31031999999954,-42904.81080000001]
["2026-01-21T11:48:37.000000000",683.86,683.0,1.83,1.89,0.628,0.112,133,2084,0.94,0.97,-0.372,0.112,226,1320,4020.7999999999997,64524.59999999999,-7123.085760000002,-36936.64632000002]
["2026-01-21T11:48:37.000000000",683.86,716.0,0.0,0.02,0.003,0.001,0,0,31.67,32.27,-0.997,0.001,0,1,0.0,64524.59999999999,0.0,-36936.64632000002]
["2026-01-21T11:48:49.000000000",683.8,709.0,0.0,0.02,0.004,0.001,64,0,24.75,25.46,-0.996,0.001,10,0,7.3999999999999995,63958.79999999998,36.925200000000004,-41955.232800000005]
["2026-01-21T11:49:02.000000000",684.0,702.0,0.0,0.02,0.005,0.002,155,87,17.75,18.31,-0.995,0.002,10,2,33.0,64449.999999999985,198.35999999999996,-38778.695999999996]
["2026-01-21T11:49:15.000000000",684.13,728.0,0.0,0.02,0.002,0.0,0,0,43.55,44.26,-0.998,0.0,0,0,0.0,64743.89999999999,0.0,-34920.04758999998]
["2026-01-21T11:49:27.000000000",684.15,721.0,0.0,0.02,0.003,0.001,0,0,36.55,37.06,-0.997,0.001,0,0,0.0,64743.89999999999,0.0,-34921.06844999999]
["2026-01-21T11:49:51.000000000",684.12,626.0,57.94,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64925.099999999984,0.0,-36254.9394]
["2026-01-21T11:49:51.000000000",684.12,775.0,0.0,0.02,0.001,0.0,29,0,90.55,91.06,-0.999,0.0,0,0,0.0,64925.099999999984,0.0,-36254.9394]
["2026-01-21T11:50:04.000000000",684.02,740.0,0.0,0.02,0.002,0.0,1,0,55.7,56.22,-0.998,0.0,0,0,0.0,64399.599999999984,0.0,-38916.63388000002]
["2026-01-21T11:50:16.000000000",684.05,645.0,38.83,39.33,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,31,0,3.3000000000000003,64856.899999999994,-19.83745,-37345.709749999995]
["2026-01-21T11:50:28.000000000",684.02,638.0,45.78,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64653.099999999984,0.0,-37892.655940000026]
["2026-01-21T11:50:40.000000000",683.85,662.0,21.62,22.15,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,6,2.1999999999999997,64679.099999999984,-15.044699999999999,-37705.43745]
["2026-01-21T11:50:52.000000000",683.86,655.0,28.68,29.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,2,2.0,64366.79999999999,-13.677200000000001,-40398.34564000003]
["2026-01-21T11:51:04.000000000",683.68,648.0,35.47,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,63743.399999999994,-17.77568,-43140.20800000001]
["2026-01-21T11:51:17.000000000",683.8,673.0,10.73,11.1,0.98,0.009,320,1,0.03,0.05,-0.02,0.009,161,105,432.9,63958.999999999985,978.5177999999999,-39668.60559999999]
["2026-01-21T11:51:30.000000000",683.85,666.0,17.63,18.1,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,85,44,18.200000000000003,64143.19999999998,-108.04830000000003,-40508.538599999985]
["2026-01-21T11:51:43.000000000",683.66,659.0,24.49,25.1,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,10,2,1.5,64143.19999999998,-3.4183,-40497.283760000006]
["2026-01-21T11:51:43.000000000",683.66,692.0,0.0,0.02,0.009,0.007,144,275,8.11,8.47,-0.991,0.007,470,134,429.8,64143.19999999998,-1560.1121199999998,-40497.283760000006]
["2026-01-21T11:51:55.000000000",683.46,685.0,0.6,0.63,0.326,0.117,673,2076,2.04,2.24,-0.674,0.117,405,1641,12612.6,63292.69999999999,21430.571759999995,-45725.52438000001]
["2026-01-21T11:52:08.000000000",683.16,710.0,0.0,0.02,0.004,0.001,212,0,26.52,27.13,-0.996,0.001,10,0,22.2,61811.999999999985,137.99831999999998,-52815.09959999999]
["2026-01-21T11:52:20.000000000",683.31,703.0,0.0,0.02,0.004,0.002,258,86,19.4,19.99,-0.996,0.002,2,0,52.0,61870.19999999998,349.85472000000004,-51707.43431999999]
["2026-01-21T11:52:32.000000000",683.28,696.0,0.0,0.02,0.006,0.004,424,37,12.5,12.88,-0.994,0.004,111,13,214.0,62048.89999999999,855.4665600000001,-51481.73159999998]
["2026-01-21T11:52:45.000000000",683.3,721.0,0.0,0.02,0.003,0.001,0,0,37.42,37.93,-0.997,0.001,0,0,0.0,62048.89999999999,0.0,-51483.23849999997]
["2026-01-21T11:52:57.000000000",683.29,714.0,0.0,0.02,0.003,0.001,20,0,30.42,31.04,-0.997,0.001,0,0,2.0,62299.99999999998,13.665799999999999,-51372.47535999998]
["2026-01-21T11:53:09.000000000",683.09,697.0,0.0,0.02,0.006,0.003,257,99,13.56,14.16,-0.994,0.003,23,5,84.00000000000001,61996.69999999998,479.52918,-51543.92213000001]
["2026-01-21T11:53:09.000000000",683.09,785.0,0.0,0.02,0.001,0.0,0,0,101.55,102.16,-0.999,0.0,0,0,0.0,61996.69999999998,0.0,-51543.92213000001]
["2026-01-21T11:53:22.000000000",683.08,750.0,0.0,0.02,0.002,0.0,0,0,66.59,67.16,-0.998,0.0,0,0,0.0,61229.3,0.0,-55748.20804000001]
["2026-01-21T11:53:47.000000000",683.2,639.0,43.98,44.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61641.9,0.0,-52921.355200000035]
["2026-01-21T11:53:59.000000000",683.39,632.0,50.98,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,61641.9,0.0,-52936.07278999999]
["2026-01-21T11:54:11.000000000",683.37,625.0,58.09,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62233.69999999999,0.0,-48753.66590999997]
["2026-01-21T11:54:23.000000000",683.26,650.0,33.1,33.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,62077.59999999998,-60.12687999999999,-50170.41527999998]
["2026-01-21T11:54:35.000000000",683.37,643.0,40.09,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61976.39999999998,0.0,-49049.565119999985]
["2026-01-21T11:54:47.000000000",683.2,668.0,14.99,15.62,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,138,50,42.900000000000006,61554.499999999985,-272.59680000000003,-53646.91360000006]
["2026-01-21T11:54:59.000000000",683.23,661.0,21.98,22.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,5,1.4000000000000001,61554.499999999985,-9.565220000000002,-53649.269290000004]
["2026-01-21T11:54:59.000000000",683.23,662.0,20.98,21.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,61554.499999999985,-7.515529999999999,-53649.269290000004]
["2026-01-21T11:55:11.000000000",683.11,687.0,0.11,0.13,0.095,0.06,397,2212,3.77,4.23,-0.906,0.06,374,607,4626.0,61763.59999999998,942.6918000000019,-50709.987740000004]
["2026-01-21T11:55:23.000000000",683.12,680.0,3.42,3.69,0.794,0.075,262,258,0.42,0.45,-0.206,0.075,316,1351,4334.999999999999,61229.29999999999,-2766.6360000000004,-55744.64135999999]
["2026-01-21T11:55:36.000000000",683.06,673.0,10.0,10.41,0.978,0.01,320,1,0.03,0.05,-0.022,0.01,161,105,481.00000000000006,61074.99999999999,1086.0654,-56396.16584000001]
["2026-01-21T11:55:48.000000000",682.91,697.0,0.0,0.02,0.006,0.003,257,99,13.74,14.37,-0.994,0.003,23,5,84.00000000000001,60506.19999999999,479.4028199999999,-59895.30446000001]
["2026-01-21T11:56:00.000000000",682.78,690.0,0.0,0.02,0.01,0.009,337,966,6.95,7.48,-0.99,0.009,371,37,637.2,60506.19999999999,-208.93068000000002,-59883.90267999998]
["2026-01-21T11:56:14.000000000",682.58,715.0,0.0,0.02,0.003,0.001,96,0,32.13,32.64,-0.997,0.001,0,0,9.6,60368.3,65.52768,-62391.2249]
["2026-01-21T11:56:27.000000000",682.63,708.0,0.0,0.02,0.004,0.001,31,0,24.98,25.64,-0.996,0.001,0,0,3.1,60204.9,21.161530000000003,-65698.35908999995]
["2026-01-21T11:56:40.000000000",682.64,701.0,0.0,0.02,0.005,0.002,124,0,17.98,18.53,-0.995,0.002,12,0,27.200000000000003,60431.200000000004,152.91136,-63922.40959999998]
["2026-01-21T11:56:40.000000000",682.64,750.0,0.0,0.02,0.002,0.0,0,0,66.98,67.53,-0.999,0.0,0,0,0.0,60431.200000000004,0.0,-63922.40959999998]
["2026-01-21T11:56:52.000000000",682.64,727.0,0.0,0.02,0.002,0.0,0,0,44.07,44.58,-0.998,0.0,0,0,0.0,60590.00000000001,0.0,-64448.042400000006]
["2026-01-21T11:57:17.000000000",682.67,632.0,50.44,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,60175.0,0.0,-62899.848460000016]
["2026-01-21T11:57:29.000000000",682.52,625.0,57.33,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60214.0,0.0,-67236.41024]
["2026-01-21T11:57:29.000000000",682.52,770.0,0.0,0.02,0.001,0.0,33,0,87.23,87.63,-0.999,0.0,0,0,0.0,60214.0,0.0,-67236.41024]
["2026-01-21T11:57:54.000000000",682.69,643.0,39.54,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,60209.70000000001,-2.04807,-63291.50721000001]
["2026-01-21T11:58:06.000000000",682.61,636.0,46.38,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60154.8,0.0,-67220.70235999998]
["2026-01-21T11:58:19.000000000",682.58,629.0,53.35,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60154.8,0.0,-67217.74807999999]
["2026-01-21T11:58:19.000000000",682.58,662.0,20.36,20.85,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,11,6,2.1999999999999997,60154.8,-15.01676,-67217.74807999999]
["2026-01-21T11:58:31.000000000",682.64,655.0,27.33,27.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,2,2.0,59964.40000000001,-13.6528,-66698.02384000002]
["2026-01-21T11:58:49.000000000",682.37,680.0,2.91,3.1,0.758,0.083,262,268,0.57,0.63,-0.242,0.083,316,1407,4797.400000000001,60191.8,-3058.3823399999997,-66300.43394000002]
["2026-01-21T11:59:01.000000000",682.42,673.0,9.19,9.67,0.973,0.013,320,2,0.04,0.06,-0.027,0.013,161,106,625.3,59517.69999999999,1410.56214,-71078.81994000002]
["2026-01-21T11:59:16.000000000",682.43,666.0,16.24,16.73,0.993,0.003,6,0,0.0,0.03,-0.007,0.003,85,44,27.3,59523.49999999999,-161.73591,-71310.52285]
["2026-01-21T11:59:28.000000000",682.43,691.0,0.0,0.02,0.008,0.006,242,406,8.31,8.79,-0.992,0.006,173,48,249.00000000000003,59300.29999999999,282.5260199999999,-74375.99840999997]
["2026-01-21T11:59:41.000000000",682.41,640.0,42.17,42.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,59580.69999999999,0.0,-71109.16922999998]
["2026-01-21T11:59:52.000000000",682.44,678.0,4.47,4.98,0.868,0.053,83,20,0.25,0.29,-0.132,0.053,297,532,2014.0,59716.59999999999,-7740.23448,-68743.54607999999]
["2026-01-21T11:59:52.000000000",682.44,711.0,0.0,0.02,0.003,0.001,11,0,28.23,28.83,-0.997,0.001,0,0,1.0999999999999999,59716.59999999999,7.5068399999999995,-68743.54607999999]
["2026-01-21T12:00:05.000000000",682.39,704.0,0.0,0.02,0.004,0.002,57,0,21.18,21.86,-0.996,0.002,11,0,13.600000000000001,59716.59999999999,62.77988,-68738.50947999998]
["2026-01-21T12:00:19.000000000",682.51,729.0,0.0,0.02,0.002,0.0,0,0,46.23,46.73,-0.998,0.0,0,0,0.0,60091.5,0.0,-66834.79175]
["2026-01-21T12:00:31.000000000",682.66,722.0,0.0,0.02,0.003,0.001,0,0,39.08,39.53,-0.997,0.001,0,0,0.0,59812.299999999996,0.0,-67549.88966000002]
["2026-01-21T12:00:44.000000000",682.66,715.0,0.0,0.02,0.003,0.001,96,0,32.08,32.53,-0.997,0.001,0,0,9.6,60225.30000000001,65.53536,-63572.712499999994]
["2026-01-21T12:00:56.000000000",682.81,780.0,0.0,0.02,0.001,0.0,26,0,96.94,97.54,-0.999,0.0,0,0,0.0,60648.4,0.0,-61478.84677999999]
["2026-01-21T12:01:09.000000000",682.83,745.0,0.0,0.02,0.002,0.0,0,0,61.86,62.38,-0.998,0.0,0,0,0.0,60779.9,0.0,-60081.52886999999]
["2026-01-21T12:01:21.000000000",682.87,646.0,36.62,37.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,60779.9,-26.631929999999997,-60085.04842999999]
["2026-01-21T12:01:33.000000000",682.99,639.0,43.84,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61075.19999999999,0.0,-57600.64464000001]
["2026-01-21T12:01:45.000000000",682.9,632.0,50.74,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,60983.200000000004,0.0,-60197.635]
["2026-01-21T12:01:57.000000000",682.88,657.0,25.63,26.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,60734.20000000001,-2.7315199999999997,-60518.19135999999]
["2026-01-21T12:02:09.000000000",682.93,650.0,32.73,33.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,61269.3,-60.09783999999999,-57941.829990000006]
["2026-01-21T12:02:21.000000000",682.87,643.0,39.64,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61269.3,-2.04861,-57936.739410000024]
["2026-01-21T12:02:33.000000000",682.84,668.0,14.66,15.19,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,138,50,42.900000000000006,60726.90000000001,-272.4531600000001,-60505.76955999999]
["2026-01-21T12:02:45.000000000",682.74,661.0,21.5,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,5,1.4000000000000001,60823.1,-9.558360000000002,-62431.793819999984]
["2026-01-21T12:02:58.000000000",682.64,686.0,0.17,0.2,0.127,0.071,336,2354,3.28,3.78,-0.873,0.071,253,1128,4181.9,60270.600000000006,4022.7975200000005,-65966.23376]
["2026-01-21T12:03:11.000000000",682.76,679.0,3.91,4.31,0.838,0.064,102,90,0.3,0.35,-0.16,0.064,720,1064,5260.799999999999,60558.299999999996,-27004.52352,-62327.11211999999]
["2026-01-21T12:03:23.000000000",682.74,672.0,10.44,11.08,0.984,0.008,63,11,0.02,0.04,-0.016,0.008,150,156,170.4,60558.299999999996,-475.18703999999997,-62325.28638]
["2026-01-21T12:03:23.000000000",682.74,705.0,0.0,0.02,0.004,0.001,178,0,21.95,22.6,-0.996,0.001,5,0,18.3,60558.299999999996,118.11401999999998,-62325.28638]
["2026-01-21T12:03:35.000000000",682.65,698.0,0.0,0.02,0.005,0.003,182,8,15.14,15.6,-0.995,0.003,90,11,81.60000000000001,60956.40000000001,188.4114,-61159.97879999999]
["2026-01-21T12:03:47.000000000",682.63,691.0,0.0,0.02,0.009,0.007,242,407,8.09,8.58,-0.991,0.007,173,48,290.5,60473.8,329.71028999999993,-65290.82897999996]
["2026-01-21T12:04:00.000000000",682.61,716.0,0.0,0.02,0.003,0.001,0,0,33.18,33.69,-0.997,0.001,0,1,0.0,60060.89999999999,0.0,-66875.98430999993]
["2026-01-21T12:04:12.000000000",682.49,709.0,0.0,0.02,0.004,0.001,64,0,26.3,26.7,-0.997,0.001,10,0,7.3999999999999995,60247.299999999996,36.85446,-67851.10833]
["2026-01-21T12:04:25.000000000",682.39,750.0,0.0,0.02,0.002,0.0,0,0,67.28,67.8,-0.998,0.0,0,0,0.0,59880.0,0.0,-70151.05678000003]
["2026-01-21T12:04:37.000000000",682.39,727.0,0.0,0.02,0.002,0.0,0,0,44.28,44.92,-0.998,0.0,0,0,0.0,59880.0,0.0,-70151.05678000003]
["2026-01-21T12:04:50.000000000",682.42,720.0,0.0,0.02,0.003,0.001,59,0,37.28,37.77,-0.997,0.001,0,0,5.9,59617.4,40.26278,-69257.44096000002]
["2026-01-21T12:05:02.000000000",682.33,633.0,49.13,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59736.8,0.0,-68878.48417999996]
["2026-01-21T12:05:15.000000000",682.35,626.0,56.13,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59780.200000000004,0.0,-69098.85510000003]
["2026-01-21T12:05:28.000000000",682.21,651.0,30.91,31.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,59313.399999999994,-14.326410000000001,-75127.69404]
["2026-01-21T12:05:40.000000000",682.07,644.0,37.78,38.56,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,59313.399999999994,0.0,-75112.27668000002]
["2026-01-21T12:05:53.000000000",681.96,636.0,45.77,46.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61551.10000000001,0.0,-59564.43227999999]
["2026-01-21T12:05:53.000000000",681.96,703.0,0.0,0.02,0.004,0.002,258,86,20.72,21.22,-0.973,0.006,2,0,52.800000000000004,61551.10000000001,343.70784,-59564.43227999999]
["2026-01-21T12:06:19.000000000",681.98,655.0,26.78,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,58401.00000000001,-13.639600000000002,-78336.31468000002]
["2026-01-21T12:06:31.000000000",681.95,648.0,33.77,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,58333.90000000001,-17.730700000000002,-79312.83085000001]
["2026-01-21T12:06:31.000000000",681.95,681.0,1.63,2.32,0.612,0.108,194,301,0.98,1.03,-0.388,0.108,306,1222,5400.0,58333.90000000001,-8248.867200000004,-79312.83085000001]
["2026-01-21T12:06:44.000000000",681.9,674.0,7.75,8.24,0.96,0.019,260,14,0.07,0.09,-0.04,0.019,201,162,875.9000000000001,58336.6,764.4098999999997,-80966.07839999998]
["2026-01-21T12:06:57.000000000",682.07,700.0,0.0,0.02,0.005,0.002,133,1,17.63,20.05,-0.995,0.002,13,3,29.200000000000003,58336.6,163.69680000000005,-80986.26352000002]
["2026-01-21T12:07:09.000000000",682.16,693.0,0.0,0.02,0.007,0.004,291,240,10.55,11.17,-0.993,0.004,431,179,288.8,58500.20000000001,-382.0096000000001,-78040.46831999996]
["2026-01-21T12:07:21.000000000",682.21,686.0,0.13,0.16,0.101,0.06,336,2387,3.65,4.12,-0.9,0.06,253,1129,3534.0000000000005,59321.59999999999,3397.405800000001,-74646.05377999996]
["2026-01-21T12:07:34.000000000",682.19,711.0,0.0,0.02,0.003,0.001,11,0,28.51,29.0,-0.997,0.001,0,0,1.0999999999999999,59100.200000000004,7.50409,-77539.07978000007]
["2026-01-21T12:07:46.000000000",682.12,704.0,0.0,0.02,0.004,0.001,57,0,21.51,22.1,-0.996,0.001,11,0,6.800000000000001,59209.9,31.37752,-78413.10460000002]
["2026-01-21T12:07:46.000000000",682.12,765.0,0.0,0.02,0.001,0.0,0,0,82.51,83.1,-0.999,0.0,0,0,0.0,59209.9,0.0,-78413.10460000002]
["2026-01-21T12:07:58.000000000",682.02,730.0,0.0,0.02,0.002,0.0,4,0,47.6,48.12,-0.998,0.0,0,0,0.0,58913.9,0.0,-80165.31282]
["2026-01-21T12:08:11.000000000",681.85,722.0,0.0,0.02,0.003,0.001,0,0,39.67,40.37,-0.998,0.001,0,0,0.0,58913.9,0.0,-80145.33085]
["2026-01-21T12:08:35.000000000",681.85,627.0,54.45,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58680.8,0.0,-84343.4813]
["2026-01-21T12:08:35.000000000",681.85,780.0,0.0,0.02,0.001,0.0,26,0,97.95,98.55,-0.999,0.0,0,0,0.0,58680.8,0.0,-84343.4813]
["2026-01-21T12:08:48.000000000",681.9,745.0,0.0,0.02,0.002,0.0,0,0,62.85,63.52,-0.998,0.0,0,0,0.0,58912.3,0.0,-82829.71110000001]
["2026-01-21T12:09:15.000000000",681.87,638.0,43.73,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58602.600000000006,0.0,-82948.12175999998]
["2026-01-21T12:09:29.000000000",681.91,631.0,50.73,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58602.600000000006,0.0,-82952.98768000003]
["2026-01-21T12:09:41.000000000",681.95,656.0,25.73,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58629.6,-4.0917,-81825.81660000003]
["2026-01-21T12:09:53.000000000",681.98,649.0,32.8,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,58958.100000000006,-5.455840000000001,-81520.4793]
["2026-01-21T12:10:06.000000000",681.84,642.0,39.58,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,58979.9,-7.50024,-83388.35016]
["2026-01-21T12:10:06.000000000",681.84,675.0,6.72,7.24,0.942,0.026,214,36,0.1,0.12,-0.058,0.026,714,447,2412.8,58979.9,-8863.92,-83388.35016]
["2026-01-21T12:10:19.000000000",681.88,668.0,13.71,14.22,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,138,50,57.2,58801.1,-362.76016000000004,-81882.19604000001]
["2026-01-21T12:10:31.000000000",681.98,661.0,20.76,21.39,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,14,5,2.8000000000000003,59031.00000000001,-19.095440000000004,-81499.33791999999]
["2026-01-21T12:10:43.000000000",681.91,686.0,0.12,0.14,0.093,0.055,336,2396,4.04,4.45,-0.907,0.055,253,1140,3239.5000000000005,59031.00000000001,3112.9191499999993,-81490.97264000004]
["2026-01-21T12:10:56.000000000",681.85,679.0,3.22,3.51,0.774,0.08,102,94,0.46,0.5,-0.226,0.081,720,1138,6648.0,58788.100000000006,-34201.596000000005,-86167.43005]
["2026-01-21T12:11:08.000000000",681.76,704.0,0.0,0.02,0.004,0.001,57,0,21.9,22.49,-0.996,0.001,11,0,6.800000000000001,58554.200000000004,31.360959999999995,-84850.48607999997]
["2026-01-21T12:11:21.000000000",681.7,697.0,0.0,0.02,0.005,0.003,257,109,14.9,15.52,-0.995,0.003,23,5,84.00000000000001,58435.700000000004,478.55339999999995,-85536.30750000002]
["2026-01-21T12:11:35.000000000",681.62,690.0,0.01,0.02,0.012,0.008,337,1001,8.07,8.66,-0.988,0.008,371,38,566.4,58293.80000000002,-185.40063999999987,-90686.81452]
["2026-01-21T12:11:35.000000000",681.62,723.0,0.0,0.02,0.002,0.001,0,0,41.04,41.61,-0.998,0.001,0,0,0.0,58293.80000000002,0.0,-90686.81452]
["2026-01-21T12:11:47.000000000",681.63,716.0,0.0,0.02,0.003,0.001,0,0,34.1,34.77,-0.997,0.001,0,1,0.0,58349.20000000001,0.0,-90471.38664000003]
["2026-01-21T12:11:59.000000000",681.59,785.0,0.0,0.02,0.001,0.0,0,0,103.09,103.62,-0.999,0.0,0,0,0.0,58349.20000000001,0.0,-90466.07752000006]
["2026-01-21T12:12:12.000000000",681.57,750.0,0.0,0.02,0.002,0.0,0,0,68.09,68.62,-0.999,0.0,0,0,0.0,58274.3,0.0,-86016.17871]
["2026-01-21T12:12:24.000000000",681.4,727.0,0.0,0.02,0.002,0.0,0,0,45.17,45.84,-0.998,0.0,0,0,0.0,58301.60000000001,0.0,-91036.40280000004]
["2026-01-21T12:12:36.000000000",681.38,735.0,0.0,0.02,0.002,0.0,0,0,53.36,53.93,-0.998,0.0,0,0,0.0,57863.600000000006,0.0,-95311.43439999995]
["2026-01-21T12:13:01.000000000",680.97,625.0,55.68,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,56751.899999999994,0.0,-101224.14759000002]
["2026-01-21T12:13:01.000000000",680.97,770.0,0.0,0.02,0.001,0.0,33,0,88.68,89.33,-0.999,0.0,0,0,0.0,56751.899999999994,0.0,-101224.14759000002]
["2026-01-21T12:13:14.000000000",680.93,651.0,29.65,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,56253.69999999999,-14.29953,-105467.20491]
["2026-01-21T12:13:26.000000000",680.82,644.0,36.65,37.07,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,0,0,0.0,56208.2,0.0,-103434.25931999998]
["2026-01-21T12:13:39.000000000",680.78,669.0,11.58,12.1,0.985,0.007,0,1,0.02,0.04,-0.015,0.007,96,43,67.2,56151.899999999994,-457.48416,-104203.59070000002]
["2026-01-21T12:13:52.000000000",680.76,662.0,18.56,19.12,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,11,6,2.1999999999999997,56020.899999999994,-14.976719999999998,-104005.83204000001]
["2026-01-21T12:14:05.000000000",680.81,655.0,25.55,26.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,55918.299999999996,-13.6162,-104325.28197]
["2026-01-21T12:14:17.000000000",680.64,680.0,1.8,1.94,0.584,0.101,262,280,1.25,1.32,-0.416,0.101,316,1823,5837.8,55918.299999999996,-3712.210559999998,-104299.23167999997]
["2026-01-21T12:14:31.000000000",680.61,673.0,7.51,7.96,0.939,0.024,320,2,0.12,0.16,-0.061,0.024,161,111,1154.4,55327.30000000001,2597.20776,-106231.65063000002]
["2026-01-21T12:14:43.000000000",680.68,666.0,14.37,14.96,0.989,0.005,6,5,0.01,0.04,-0.011,0.005,85,44,45.49999999999999,55673.5,-268.86859999999996,-109230.76163999998]
["2026-01-21T12:14:43.000000000",680.68,699.0,0.0,0.02,0.005,0.002,99,2,18.07,18.66,-0.995,0.002,13,0,22.400000000000002,55673.5,117.07696000000001,-109230.76163999998]
["2026-01-21T12:14:56.000000000",680.72,692.0,0.0,0.03,0.009,0.005,144,275,11.07,11.56,-0.991,0.005,470,152,307.0,55720.5,-1109.5736,-107359.75480000002]
["2026-01-21T12:15:09.000000000",680.93,717.0,0.0,0.02,0.003,0.001,0,0,35.73,36.39,-0.997,0.001,0,0,0.0,56144.3,0.0,-106393.26971000001]
["2026-01-21T12:15:23.000000000",680.73,710.0,0.0,0.02,0.003,0.001,212,0,28.96,29.56,-0.997,0.001,10,0,22.2,56362.99999999999,137.50746,-106447.11156000002]
["2026-01-21T12:15:35.000000000",680.63,703.0,0.0,0.02,0.004,0.001,258,89,22.09,22.71,-0.996,0.001,2,0,26.0,55987.200000000004,174.24128000000002,-107059.01522000002]
["2026-01-21T12:15:48.000000000",680.62,728.0,0.0,0.02,0.002,0.0,0,0,47.08,47.6,-0.998,0.0,0,0,0.0,55987.200000000004,0.0,-107057.44228000002]
["2026-01-21T12:16:02.000000000",680.53,721.0,0.0,0.02,0.002,0.001,0,0,40.25,40.71,-0.998,0.001,0,0,0.0,55593.100000000006,0.0,-108512.55008999999]
["2026-01-21T12:16:28.000000000",680.97,626.0,54.77,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56086.00000000001,0.0,-105888.11112000002]
["2026-01-21T12:16:28.000000000",680.97,775.0,0.0,0.02,0.001,0.0,29,0,93.65,94.23,-0.999,0.0,0,0,0.0,56086.00000000001,0.0,-105888.11112000002]
["2026-01-21T12:16:41.000000000",680.91,740.0,0.0,0.02,0.002,0.0,1,0,58.63,59.23,-0.998,0.0,0,0,0.0,56661.49999999999,0.0,-105059.64662999994]
["2026-01-21T12:16:53.000000000",681.04,646.0,34.8,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,56578.19999999998,-26.560559999999995,-101989.82624]
["2026-01-21T12:17:06.000000000",681.1,639.0,41.8,42.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57212.200000000004,0.0,-102701.70679999993]
["2026-01-21T12:17:18.000000000",681.09,632.0,48.79,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57212.200000000004,0.0,-102700.19892000001]
["2026-01-21T12:17:29.000000000",681.4,657.0,23.99,24.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,4,0,0.4,57563.200000000004,-2.7256,-99791.03000000001]
["2026-01-21T12:17:42.000000000",681.53,650.0,31.22,31.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,90,0,9.2,58233.2,-59.974639999999994,-93249.66071999997]
["2026-01-21T12:17:54.000000000",681.53,675.0,6.46,6.97,0.931,0.03,214,37,0.12,0.15,-0.069,0.03,714,492,2783.9999999999995,58522.000000000015,-10222.949999999997,-92255.98997999998]
["2026-01-21T12:18:06.000000000",681.45,668.0,13.27,13.81,0.988,0.005,5,0,0.01,0.04,-0.012,0.005,138,56,71.50000000000001,58502.10000000001,-453.16425000000004,-92387.58374999999]
["2026-01-21T12:18:19.000000000",681.53,661.0,20.33,20.8,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,14,5,2.8000000000000003,58502.10000000001,-19.08284,-92398.42974999997]
["2026-01-21T12:18:19.000000000",681.53,694.0,0.0,0.02,0.006,0.004,154,126,12.17,12.69,-0.994,0.004,133,16,114.80000000000001,58502.10000000001,57.248519999999985,-92398.42974999997]
["2026-01-21T12:18:32.000000000",681.47,687.0,0.04,0.06,0.04,0.028,397,2405,5.21,5.77,-0.96,0.028,374,680,2158.8,58395.70000000001,438.8666800000001,-91256.32916999995]
["2026-01-21T12:18:44.000000000",681.54,712.0,0.0,0.02,0.003,0.001,4,0,30.14,30.73,-0.997,0.001,0,0,0.4,58417.00000000001,2.7261599999999997,-91811.61648000001]
["2026-01-21T12:18:56.000000000",681.45,705.0,0.0,0.02,0.004,0.001,178,0,23.27,23.78,-0.996,0.001,5,0,18.3,57910.40000000001,117.89085,-93304.13399999999]
["2026-01-21T12:19:09.000000000",681.69,659.0,22.28,22.94,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,10,2,3.0,58394.0,-6.8169,-87312.21858]
["2026-01-21T12:19:22.000000000",681.76,724.0,0.0,0.02,0.002,0.001,0,0,41.97,42.6,-0.998,0.001,0,0,0.0,58394.0,0.0,-87321.18432]
["2026-01-21T12:19:34.000000000",681.93,717.0,0.0,0.02,0.003,0.001,0,0,34.77,35.24,-0.997,0.001,0,0,0.0,58802.3,0.0,-84945.97431]
["2026-01-21T12:19:46.000000000",681.9,710.0,0.0,0.02,0.003,0.001,212,0,27.77,28.24,-0.997,0.001,10,0,22.2,58774.5,137.7438,-80773.10069999998]
["2026-01-21T12:19:59.000000000",681.69,623.0,58.48,58.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58692.000000000015,0.0,-87287.67773999998]
["2026-01-21T12:19:59.000000000",681.69,760.0,0.0,0.02,0.001,0.0,0,0,78.02,78.52,-0.999,0.0,0,0,0.0,58692.000000000015,0.0,-87287.67773999998]
["2026-01-21T12:20:24.000000000",681.73,641.0,40.4,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58773.0,0.0,-86060.23173999997]
["2026-01-21T12:20:36.000000000",681.68,634.0,47.48,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58773.0,0.0,-86053.91984000002]
["2026-01-21T12:20:48.000000000",681.75,627.0,54.48,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58632.900000000016,0.0,-86285.68875000003]
["2026-01-21T12:21:01.000000000",681.76,652.0,29.42,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58642.10000000002,-4.09056,-89469.41007999999]
["2026-01-21T12:21:13.000000000",681.82,645.0,36.66,37.16,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,31,0,3.3000000000000003,58960.00000000001,-19.77278,-85950.22920000005]
["2026-01-21T12:21:26.000000000",681.72,638.0,43.48,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58664.3,0.0,-86465.95619999999]
["2026-01-21T12:21:26.000000000",681.72,671.0,10.56,10.95,0.98,0.009,2,0,0.03,0.05,-0.02,0.009,50,120,46.8,58664.3,-294.50304,-86465.95619999999]
["2026-01-21T12:21:38.000000000",681.61,664.0,17.37,17.91,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1400,301,280.0,58664.3,-1908.5080000000003,-86452.00435000003]
["2026-01-21T12:21:50.000000000",681.55,689.0,0.01,0.02,0.013,0.01,331,1022,7.27,7.62,-0.987,0.01,175,92,506.00000000000006,58403.70000000001,1063.2179999999998,-90792.68325000006]
["2026-01-21T12:22:03.000000000",681.58,682.0,1.13,1.17,0.457,0.116,96,1049,1.55,1.59,-0.543,0.116,182,2528,3224.8000000000006,58333.100000000006,-6799.442080000001,-90881.19562000004]
["2026-01-21T12:22:15.000000000",681.46,675.0,6.46,6.82,0.937,0.028,214,40,0.13,0.14,-0.063,0.028,714,494,2598.4,58535.5,-9540.44,-90638.95022000004]
["2026-01-21T12:22:28.000000000",681.64,700.0,0.0,0.02,0.005,0.002,133,4,18.01,18.67,-0.995,0.002,13,3,29.200000000000003,58661.500000000015,163.59360000000004,-90582.45796000003]
["2026-01-21T12:22:40.000000000",681.75,693.0,0.0,0.02,0.007,0.004,291,241,11.05,11.45,-0.993,0.004,431,187,288.8,58768.30000000001,-381.7800000000001,-87215.59575000004]
["2026-01-21T12:22:53.000000000",681.7,718.0,0.0,0.02,0.003,0.001,0,0,36.0,36.47,-0.997,0.001,0,0,0.0,58768.30000000001,0.0,-87209.1993]
["2026-01-21T12:23:05.000000000",681.87,711.0,0.0,0.02,0.003,0.001,11,0,28.82,29.47,-0.997,0.001,0,0,1.0999999999999999,58744.1,7.500569999999999,-86139.95522999996]
["2026-01-21T12:23:05.000000000",681.87,712.0,0.0,0.02,0.003,0.001,4,0,29.82,30.47,-0.997,0.001,0,0,0.4,58744.1,2.72748,-86139.95522999996]
["2026-01-21T12:23:17.000000000",681.94,765.0,0.0,0.02,0.001,0.0,0,0,82.82,83.32,-0.999,0.0,0,0,0.0,59001.100000000006,0.0,-83730.63902000003]
["2026-01-21T12:23:30.000000000",682.2,735.0,0.0,0.02,0.002,0.0,0,0,52.47,53.12,-0.998,0.0,0,0,0.0,59512.19999999999,0.0,-76916.68560000001]
["2026-01-21T12:23:43.000000000",682.4,724.0,0.0,0.02,0.002,0.001,0,0,41.3,41.96,-0.998,0.001,0,0,0.0,60219.8,0.0,-69780.85919999998]
["2026-01-21T12:24:07.000000000",682.37,629.0,53.1,53.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60444.09999999999,0.0,-69901.30043000002]
["2026-01-21T12:24:07.000000000",682.37,790.0,0.0,0.02,0.001,0.0,0,0,107.28,107.9,-0.999,0.0,0,0,0.0,60444.09999999999,0.0,-69901.30043000002]
["2026-01-21T12:24:32.000000000",682.46,647.0,35.3,35.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60468.5,0.0,-68544.23501999996]
["2026-01-21T12:24:44.000000000",682.47,640.0,42.3,42.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,60437.4,0.0,-68689.24055999996]
["2026-01-21T12:24:56.000000000",682.41,633.0,49.2,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60437.4,0.0,-68683.20167999998]
["2026-01-21T12:24:56.000000000",682.41,666.0,16.2,16.66,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,85,44,27.3,60437.4,-161.73117,-68683.20167999998]
["2026-01-21T12:25:09.000000000",682.38,659.0,23.11,23.64,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,10,2,1.5,60418.3,-3.4119,-70985.94426000006]
["2026-01-21T12:25:21.000000000",682.54,684.0,0.61,0.64,0.303,0.116,246,2540,2.0,2.11,-0.697,0.116,278,1645,6078.400000000001,60262.4,-2533.588480000002,-70641.52492000004]
["2026-01-21T12:25:34.000000000",682.6,717.0,0.0,0.02,0.003,0.001,0,0,34.2,34.61,-0.997,0.001,0,0,0.0,60980.1,0.0,-66900.94339999999]
["2026-01-21T12:25:46.000000000",682.51,671.0,11.34,11.73,0.985,0.007,2,0,0.02,0.04,-0.015,0.007,50,120,36.400000000000006,60785.49999999999,-229.32336,-68352.69399]
["2026-01-21T12:25:58.000000000",682.39,696.0,0.0,0.02,0.006,0.003,424,37,13.4,13.88,-0.994,0.003,111,14,160.5,61064.19999999999,640.76421,-68491.48429999998]
["2026-01-21T12:26:14.000000000",682.07,689.0,0.01,0.02,0.013,0.011,331,1125,6.86,7.25,-0.986,0.011,175,92,556.5999999999999,58955.1,1170.43212,-83723.41043000002]
["2026-01-21T12:26:26.000000000",681.93,681.0,1.84,1.91,0.606,0.115,194,398,0.94,0.97,-0.394,0.115,306,1712,5750.000000000001,58955.1,-8783.2584,-83706.22557000002]
["2026-01-21T12:26:26.000000000",681.93,714.0,0.0,0.02,0.003,0.001,20,0,31.69,32.38,-0.997,0.001,0,0,2.0,58955.1,13.638599999999999,-83706.22557000002]
["2026-01-21T12:26:38.000000000",681.83,707.0,0.0,0.02,0.004,0.001,94,0,24.88,25.38,-0.996,0.001,0,0,9.4,58792.00000000001,64.09202,-83664.63198]
["2026-01-21T12:26:51.000000000",681.96,740.0,0.0,0.02,0.002,0.0,1,0,57.72,58.38,-0.998,0.0,0,0,0.0,58655.7,0.0,-84577.36115999997]
["2026-01-21T12:27:04.000000000",681.84,725.0,0.0,0.02,0.002,0.0,0,0,42.88,43.38,-0.998,0.0,0,0,0.0,58715.0,0.0,-83140.84224]
["2026-01-21T12:27:16.000000000",681.86,718.0,0.0,0.02,0.003,0.001,0,0,35.88,36.38,-0.997,0.001,0,0,0.0,58825.9,0.0,-84113.56773999997]
["2026-01-21T12:27:41.000000000",681.84,623.0,58.61,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58550.4,0.0,-83659.04063999999]
["2026-01-21T12:27:41.000000000",681.84,760.0,0.0,0.02,0.001,0.0,0,0,77.88,78.38,-0.999,0.0,0,0,0.0,58550.4,0.0,-83659.04063999999]
["2026-01-21T12:27:53.000000000",682.0,729.0,0.0,0.02,0.002,0.0,0,0,46.78,47.23,-0.998,0.0,0,0,0.0,58785.90000000001,0.0,-82131.21400000004]
["2026-01-21T12:28:05.000000000",681.98,642.0,39.65,40.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,59344.4,0.0,-78493.17008000001]
["2026-01-21T12:28:17.000000000",682.07,636.0,45.89,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59482.39999999999,0.0,-75315.53354000003]
["2026-01-21T12:28:29.000000000",681.98,660.0,21.8,22.43,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,150,17,15.299999999999999,59482.39999999999,-100.25106,-75305.59556]
["2026-01-21T12:28:42.000000000",681.89,653.0,28.68,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,59131.299999999996,-2.7275600000000004,-80148.66870999997]
["2026-01-21T12:28:55.000000000",681.91,646.0,35.68,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,59090.19999999999,-26.594489999999997,-82196.06758000003]
["2026-01-21T12:29:07.000000000",681.93,671.0,10.86,11.24,0.982,0.009,2,0,0.02,0.04,-0.018,0.009,50,122,46.8,58946.9,-294.59376,-83595.75291000002]
["2026-01-21T12:29:20.000000000",682.09,665.0,16.78,17.36,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,733,24,221.1,59490.600000000006,-1491.7308300000002,-79856.36884000004]
["2026-01-21T12:29:20.000000000",682.09,698.0,0.0,0.02,0.005,0.002,182,8,15.66,16.23,-0.995,0.002,90,11,54.400000000000006,59490.600000000006,125.50456,-79856.36884000004]
["2026-01-21T12:29:33.000000000",682.07,691.0,0.0,0.02,0.008,0.006,242,412,8.71,9.05,-0.992,0.006,173,53,249.00000000000003,59434.200000000004,282.37697999999995,-77315.36278000001]
["2026-01-21T12:29:46.000000000",682.23,684.0,0.53,0.55,0.271,0.109,246,2582,2.12,2.33,-0.729,0.109,278,1650,5711.6,59434.200000000004,-2379.61824,-77333.49941999998]
["2026-01-21T12:29:59.000000000",682.19,709.0,0.0,0.02,0.004,0.001,64,0,26.41,26.95,-0.997,0.001,10,0,7.3999999999999995,60186.99999999999,36.838260000000005,-73585.10654000002]
["2026-01-21T12:30:11.000000000",681.73,701.0,0.0,0.02,0.005,0.002,124,0,18.41,19.52,-0.995,0.002,12,0,27.200000000000003,59321.1,152.70752000000002,-79235.43271000001]
["2026-01-21T12:30:24.000000000",681.68,694.0,0.0,0.02,0.006,0.004,154,126,12.07,12.53,-0.994,0.004,133,16,114.80000000000001,58612.5,57.26111999999998,-86280.91928000003]
["2026-01-21T12:30:37.000000000",681.79,719.0,0.0,0.02,0.003,0.001,0,0,36.9,37.52,-0.997,0.001,0,0,0.0,58952.899999999994,0.0,-89452.89336999999]
["2026-01-21T12:30:49.000000000",681.76,712.0,0.0,0.02,0.003,0.001,4,0,29.87,30.41,-0.997,0.001,0,0,0.4,58611.5,2.72704,-85742.90991999995]
["2026-01-21T12:31:01.000000000",681.77,765.0,0.0,0.02,0.001,0.0,0,0,83.0,83.5,-0.999,0.0,0,0,0.0,58611.5,0.0,-85744.16759000003]
["2026-01-21T12:31:14.000000000",681.86,730.0,0.0,0.02,0.002,0.0,4,0,47.85,48.39,-0.998,0.0,0,0,0.0,58810.200000000004,0.0,-86571.67304]
["2026-01-21T12:31:27.000000000",681.79,723.0,0.0,0.02,0.002,0.001,0,0,40.95,41.49,-0.998,0.001,0,0,0.0,58913.2,0.0,-85480.10304]
["2026-01-21T12:31:39.000000000",681.78,636.0,45.51,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58763.00000000001,0.0,-86843.77284]
["2026-01-21T12:31:51.000000000",681.9,629.0,52.68,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59182.70000000001,0.0,-83223.84929999997]
["2026-01-21T12:32:04.000000000",681.7,622.0,59.48,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,58814.900000000016,0.0,-89691.9507]
["2026-01-21T12:32:16.000000000",681.68,631.0,50.45,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58814.900000000016,0.0,-89689.31928]
["2026-01-21T12:32:28.000000000",681.58,641.0,40.34,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58723.8,0.0,-91035.91428000006]
["2026-01-21T12:32:41.000000000",681.48,666.0,15.17,15.76,0.993,0.003,6,5,0.01,0.02,-0.007,0.003,85,44,27.3,58552.19999999999,-161.51076,-94578.52032000001]
["2026-01-21T12:32:54.000000000",681.43,659.0,22.16,22.78,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,10,2,3.0,58297.4,-6.814299999999999,-91960.34135999998]
["2026-01-21T12:33:07.000000000",681.44,652.0,29.16,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58377.4,-4.088640000000001,-96068.04831999999]
["2026-01-21T12:33:07.000000000",681.44,685.0,0.18,0.22,0.12,0.066,673,2943,3.48,3.94,-0.88,0.066,405,1723,7114.799999999999,58377.4,12053.310720000001,-96068.04831999999]
["2026-01-21T12:33:19.000000000",681.43,678.0,3.7,3.99,0.819,0.07,83,32,0.34,0.37,-0.178,0.07,297,693,2660.0,58356.00000000001,-10207.8214,-96212.46455999998]
["2026-01-21T12:33:31.000000000",681.44,703.0,0.0,0.02,0.004,0.002,258,89,21.32,21.85,-0.996,0.002,2,0,52.0,58643.7,348.89728,-93922.19376000001]
["2026-01-21T12:33:43.000000000",681.5,696.0,0.0,0.02,0.006,0.003,424,37,14.23,14.83,-0.994,0.003,111,14,160.5,58634.2,639.9285000000001,-92937.51800000001]
["2026-01-21T12:33:56.000000000",681.69,689.0,0.01,0.02,0.013,0.01,331,1129,7.02,7.48,-0.987,0.01,175,92,506.00000000000006,58815.4,1063.4364,-86978.19047999999]
["2026-01-21T12:34:07.000000000",681.73,714.0,0.0,0.02,0.003,0.001,20,0,31.9,32.42,-0.997,0.001,0,0,2.0,58983.4,13.6346,-86876.94427999998]
["2026-01-21T12:34:20.000000000",681.63,707.0,0.0,0.02,0.004,0.001,94,0,25.12,25.57,-0.996,0.001,0,0,9.4,58983.4,64.07322,-86864.20067999995]
["2026-01-21T12:34:32.000000000",681.71,700.0,0.0,0.02,0.005,0.002,133,4,17.98,18.58,-0.995,0.002,13,3,29.200000000000003,58707.600000000006,163.61040000000003,-91946.31795999996]
["2026-01-21T12:34:32.000000000",681.71,745.0,0.0,0.02,0.002,0.0,0,0,62.98,63.57,-0.998,0.0,0,0,0.0,58707.600000000006,0.0,-91946.31795999996]
["2026-01-21T12:34:44.000000000",681.84,726.0,0.0,0.02,0.002,0.0,0,0,43.88,44.35,-0.998,0.0,0,0,0.0,59455.4,0.0,-84229.05888]
["2026-01-21T12:35:09.000000000",681.88,631.0,50.64,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59174.899999999994,0.0,-84439.24603999998]
["2026-01-21T12:35:21.000000000",681.84,624.0,57.65,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59174.899999999994,0.0,-84434.29271999998]
["2026-01-21T12:35:21.000000000",681.84,765.0,0.0,0.02,0.001,0.0,0,0,82.81,83.36,-0.999,0.0,0,0,0.0,59174.899999999994,0.0,-84434.29271999998]
["2026-01-21T12:35:45.000000000",681.98,642.0,39.59,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,59300.69999999999,-7.501779999999999,-85795.12994000001]
["2026-01-21T12:35:57.000000000",681.92,635.0,46.7,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,59469.0,0.0,-84573.08223999999]
["2026-01-21T12:35:57.000000000",681.92,668.0,13.81,14.16,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,138,56,57.2,59469.0,-362.78144000000003,-84573.08223999999]
["2026-01-21T12:36:10.000000000",681.84,661.0,20.59,21.14,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,14,5,2.8000000000000003,59278.299999999996,-19.091520000000003,-86033.88935999997]
["2026-01-21T12:36:22.000000000",682.11,655.0,26.72,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,59944.200000000004,-13.6422,-79066.09854000004]
["2026-01-21T12:36:34.000000000",682.09,680.0,2.58,2.78,0.738,0.097,262,318,0.52,0.55,-0.262,0.097,316,2191,5606.6,59944.200000000004,-3572.7874199999997,-79063.78026000004]
["2026-01-21T12:36:47.000000000",682.05,673.0,8.95,9.31,0.973,0.013,320,2,0.04,0.06,-0.027,0.013,161,116,625.3,59995.30000000001,1409.7973500000003,-77443.36724999997]
["2026-01-21T12:37:00.000000000",681.88,665.0,16.69,17.33,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,733,24,221.1,59598.80000000001,-1491.27156,-81907.4256]
["2026-01-21T12:37:12.000000000",681.63,690.0,0.0,0.02,0.009,0.007,337,1054,8.11,8.51,-0.991,0.007,371,50,495.59999999999997,59168.90000000001,-162.22794,-89610.48795000001]
["2026-01-21T12:37:24.000000000",681.6,683.0,0.64,0.67,0.328,0.119,133,2757,1.93,2.12,-0.67,0.118,226,1663,4249.5,59243.40000000001,-7389.2256,-91822.42559999999]
["2026-01-21T12:37:37.000000000",681.47,708.0,0.0,0.02,0.004,0.001,31,0,26.08,26.68,-0.996,0.001,0,0,3.1,59243.40000000001,21.125570000000003,-91804.91251999998]
["2026-01-21T12:37:49.000000000",681.48,701.0,0.0,0.02,0.005,0.002,124,0,19.08,19.8,-0.995,0.002,12,0,27.200000000000003,58936.299999999996,152.65152000000003,-95947.61364000001]
["2026-01-21T12:38:02.000000000",681.56,694.0,0.0,0.02,0.006,0.004,154,126,12.2,12.58,-0.994,0.004,133,16,114.80000000000001,59112.700000000004,57.251039999999975,-92353.42467999997]
["2026-01-21T12:38:02.000000000",681.56,727.0,0.0,0.02,0.002,0.0,0,0,45.18,45.65,-0.998,0.0,0,0,0.0,59112.700000000004,0.0,-92353.42467999997]
["2026-01-21T12:38:15.000000000",681.55,720.0,0.0,0.02,0.003,0.001,59,0,38.21,38.68,-0.998,0.001,0,0,5.9,58971.7,40.21145,-91655.52555000005]
["2026-01-21T12:38:39.000000000",681.87,672.0,9.78,10.16,0.978,0.01,63,22,0.03,0.05,-0.022,0.01,150,194,213.0,59741.100000000006,-593.2269,-83177.91194999995]
["2026-01-21T12:38:39.000000000",681.87,775.0,0.0,0.02,0.001,0.0,29,0,92.83,93.5,-0.999,0.0,0,0,0.0,59741.100000000006,0.0,-83177.91194999995]
["2026-01-21T12:38:52.000000000",681.87,740.0,0.0,0.02,0.002,0.0,1,0,57.83,58.31,-0.998,0.0,0,0,0.0,59741.100000000006,0.0,-83177.91194999995]
["2026-01-21T12:39:19.000000000",681.85,637.0,44.47,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59151.400000000016,0.0,-88468.67379999998]
["2026-01-21T12:39:32.000000000",681.97,630.0,51.77,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,59719.799999999996,0.0,-82686.13462000003]
["2026-01-21T12:39:44.000000000",682.17,624.0,57.87,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60115.2,0.0,-80354.16863999999]
["2026-01-21T12:39:44.000000000",682.17,657.0,24.78,25.49,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,60115.2,-2.72868,-80354.16863999999]
["2026-01-21T12:39:57.000000000",682.07,650.0,31.85,32.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,59901.59999999999,-60.02215999999999,-80495.17312]
["2026-01-21T12:40:10.000000000",682.06,675.0,6.99,7.36,0.956,0.022,214,40,0.07,0.08,-0.044,0.022,714,514,2041.5999999999997,59901.59999999999,-7502.659999999999,-80493.99296000003]
["2026-01-21T12:40:23.000000000",682.13,668.0,13.98,14.38,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,138,56,57.2,59908.5,-362.89316,-80028.17372999997]
["2026-01-21T12:40:35.000000000",682.25,661.0,20.97,21.55,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,5,1.4000000000000001,60425.49999999999,-9.5515,-77287.32674999998]
["2026-01-21T12:40:48.000000000",682.2,686.0,0.1,0.12,0.093,0.061,336,2649,3.71,4.07,-0.904,0.061,253,1165,3592.9,60744.899999999994,3453.9785999999995,-73296.25019999998]
["2026-01-21T12:41:01.000000000",682.22,679.0,3.42,3.71,0.827,0.074,102,103,0.31,0.33,-0.173,0.074,720,1363,6082.799999999999,60513.09999999999,-31199.28503999999,-76208.74954000008]
["2026-01-21T12:41:14.000000000",682.03,672.0,9.9,10.29,0.981,0.01,63,22,0.03,0.04,-0.019,0.01,150,194,213.0,59869.399999999994,-593.3661000000001,-79528.79017999997]
["2026-01-21T12:41:14.000000000",682.03,705.0,0.0,0.02,0.004,0.001,178,0,22.73,23.21,-0.996,0.001,5,0,18.3,59869.399999999994,117.99118999999997,-79528.79017999997]
["2026-01-21T12:41:27.000000000",682.0,697.0,0.0,0.01,0.003,0.002,257,130,14.71,15.24,-0.997,0.002,23,5,56.00000000000001,59650.6,319.17600000000004,-80666.96]
["2026-01-21T12:41:38.000000000",682.07,723.0,0.0,0.02,0.002,0.001,0,0,40.71,41.24,-0.998,0.001,0,0,0.0,59650.6,0.0,-80675.23960000002]
["2026-01-21T12:41:51.000000000",681.98,715.0,0.0,0.02,0.003,0.001,96,0,32.61,33.26,-0.997,0.001,0,0,9.6,59908.1,65.47008,-79807.34554000002]
["2026-01-21T12:42:03.000000000",682.0,708.0,0.0,0.02,0.004,0.001,31,0,25.76,26.26,-0.996,0.001,0,0,3.1,59524.2,21.142000000000003,-82515.18000000002]
["2026-01-21T12:42:16.000000000",682.02,750.0,0.0,0.02,0.002,0.0,0,0,67.65,68.26,-0.998,0.0,0,0,0.0,59692.399999999994,0.0,-80714.33892000004]
["2026-01-21T12:42:28.000000000",682.09,727.0,0.0,0.02,0.002,0.0,0,0,44.66,45.28,-0.998,0.0,0,0,0.0,59706.3,0.0,-79420.51333000003]
["2026-01-21T12:42:41.000000000",682.04,640.0,41.82,42.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,59706.3,0.0,-79414.69148]
["2026-01-21T12:42:53.000000000",681.85,632.0,49.62,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,59654.6,0.0,-80931.50389999998]
["2026-01-21T12:43:06.000000000",681.92,625.0,56.52,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,58924.100000000006,0.0,-87838.79712]
["2026-01-21T12:43:19.000000000",682.02,651.0,30.68,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,59430.9,-14.32242,-84710.29410000004]
["2026-01-21T12:43:32.000000000",681.94,643.0,38.72,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59499.5,-2.0458200000000004,-83696.54202]
["2026-01-21T12:43:44.000000000",681.93,636.0,45.72,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59279.2,0.0,-83350.94003999999]
["2026-01-21T12:43:57.000000000",681.86,661.0,20.68,21.2,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,14,5,2.8000000000000003,59279.2,-19.092080000000003,-83342.38408]
["2026-01-21T12:44:09.000000000",681.82,654.0,27.6,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59271.9,-3.4091000000000005,-85889.54722000002]
["2026-01-21T12:44:21.000000000",681.82,679.0,3.1,3.31,0.795,0.084,102,105,0.38,0.4,-0.202,0.084,720,1377,6904.8,58831.0,-35394.63984000001,-86352.50300000003]
["2026-01-21T12:44:34.000000000",681.78,672.0,9.68,10.03,0.98,0.01,63,22,0.03,0.04,-0.02,0.01,150,194,213.0,58722.2,-593.1486,-90091.77275999999]
["2026-01-21T12:44:46.000000000",681.72,665.0,16.51,17.08,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,733,24,221.1,58712.2,-1490.92164,-89601.18648000005]
["2026-01-21T12:44:46.000000000",681.72,698.0,0.0,0.02,0.005,0.002,182,8,15.95,16.51,-0.995,0.002,90,11,54.400000000000006,58712.2,125.43647999999999,-89601.18648000005]
["2026-01-21T12:44:58.000000000",681.65,760.0,0.0,0.02,0.001,0.0,0,0,77.95,78.54,-0.998,0.0,0,0,0.0,58712.2,0.0,-89591.9861]
["2026-01-21T12:45:11.000000000",681.57,685.0,0.15,0.16,0.117,0.07,673,3024,3.41,3.75,-0.883,0.07,405,1736,7546.000000000001,58656.50000000001,12786.253200000003,-91182.47931000001]
["2026-01-21T12:45:24.000000000",681.53,710.0,0.0,0.02,0.003,0.001,212,0,28.16,28.73,-0.997,0.001,10,0,22.2,58573.8,137.66906,-94360.55462000001]
["2026-01-21T12:45:36.000000000",681.61,703.0,0.0,0.02,0.004,0.002,258,89,21.16,21.64,-0.996,0.002,2,0,52.0,58521.70000000001,348.98432,-92613.75875000005]
["2026-01-21T12:45:48.000000000",681.6,728.0,0.0,0.02,0.002,0.0,0,0,46.16,46.64,-0.998,0.0,0,0,0.0,58582.40000000001,0.0,-92172.76799999995]
["2026-01-21T12:46:00.000000000",681.47,721.0,0.0,0.02,0.003,0.001,0,0,39.16,39.8,-0.997,0.001,0,0,0.0,57981.70000000001,0.0,-96509.09992999998]
["2026-01-21T12:46:14.000000000",681.47,714.0,0.0,0.02,0.003,0.001,20,0,32.21,32.73,-0.997,0.001,0,0,2.0,58073.500000000015,13.6294,-95883.51047]
["2026-01-21T12:46:26.000000000",681.5,627.0,54.2,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58381.4,0.0,-95726.21600000006]
["2026-01-21T12:46:26.000000000",681.5,780.0,0.0,0.02,0.001,0.0,26,0,98.24,98.8,-0.999,0.0,0,0,0.0,58381.4,0.0,-95726.21600000006]
["2026-01-21T12:46:52.000000000",681.51,645.0,36.3,36.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,0,3.3000000000000003,58528.7,-19.76379,-96163.10553]
["2026-01-21T12:47:04.000000000",681.83,638.0,43.49,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58832.5,0.0,-87229.92105000003]
["2026-01-21T12:47:16.000000000",681.85,631.0,50.69,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59073.90000000001,0.0,-86726.54704999998]
["2026-01-21T12:47:28.000000000",681.67,656.0,25.45,26.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58915.90000000001,-4.09002,-85626.61371]
["2026-01-21T12:47:41.000000000",681.7,649.0,32.45,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,58748.9,-5.453600000000001,-87537.77870000001]
["2026-01-21T12:47:53.000000000",681.7,642.0,39.55,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,58911.8,-7.4987,-87497.55840000002]
["2026-01-21T12:47:53.000000000",681.7,675.0,6.67,7.03,0.953,0.024,214,40,0.07,0.09,-0.047,0.024,714,529,2227.2,58911.8,-8180.400000000001,-87497.55840000002]
["2026-01-21T12:48:05.000000000",681.65,668.0,13.59,13.98,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,138,56,57.2,58728.3,-362.63779999999997,-88328.88864999998]
["2026-01-21T12:48:18.000000000",681.82,693.0,0.0,0.02,0.007,0.004,291,242,10.97,11.36,-0.993,0.004,431,201,288.8,59374.600000000006,-381.8192000000001,-86158.86612]
["2026-01-21T12:48:30.000000000",681.85,686.0,0.08,0.1,0.069,0.048,336,2675,4.0,4.32,-0.931,0.048,253,1166,2827.2,59374.600000000006,2716.4903999999997,-86162.6571]
["2026-01-21T12:48:43.000000000",681.94,679.0,3.18,3.46,0.817,0.079,102,105,0.35,0.37,-0.183,0.079,720,1394,6493.8,59471.80000000001,-33293.67468000001,-81194.50416000001]
["2026-01-21T12:48:56.000000000",681.73,704.0,0.0,0.02,0.004,0.001,57,0,21.81,22.57,-0.996,0.001,11,0,6.800000000000001,58788.9,31.359579999999998,-90455.34505]
["2026-01-21T12:49:08.000000000",681.59,697.0,0.0,0.01,0.003,0.002,257,140,15.09,15.66,-0.997,0.002,23,5,56.00000000000001,58893.2,318.98412,-87351.21122000004]
["2026-01-21T12:49:21.000000000",681.63,690.0,0.0,0.02,0.009,0.007,337,1056,8.13,8.5,-0.991,0.007,371,60,495.59999999999997,58684.4,-162.22794,-91661.51262]
["2026-01-21T12:49:21.000000000",681.63,723.0,0.0,0.02,0.002,0.001,0,0,41.08,41.66,-0.998,0.001,0,0,0.0,58684.4,0.0,-91661.51262]
["2026-01-21T12:49:33.000000000",681.67,716.0,0.0,0.02,0.003,0.001,0,0,34.03,34.5,-0.997,0.001,0,1,0.0,59216.9,0.0,-91356.73173]
["2026-01-21T12:49:46.000000000",681.71,785.0,0.0,0.02,0.001,0.0,0,0,102.96,103.45,-0.999,0.0,0,0,0.0,58885.1,0.0,-89533.74626999997]
["2026-01-21T12:49:58.000000000",681.92,750.0,0.0,0.02,0.002,0.0,0,0,67.76,68.25,-0.999,0.0,0,0,0.0,59193.5,0.0,-86417.67584]
["2026-01-21T12:50:11.000000000",681.7,727.0,0.0,0.02,0.002,0.0,0,0,44.98,45.56,-0.998,0.0,0,0,0.0,59462.7,0.0,-86485.2339]
["2026-01-21T12:50:35.000000000",681.87,632.0,49.53,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,59623.1,0.0,-83888.42048999997]
["2026-01-21T12:50:47.000000000",681.98,625.0,56.85,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,59623.1,0.0,-83901.95346]
["2026-01-21T12:50:59.000000000",681.76,650.0,31.55,32.16,0.981,0.003,2,0,0.0,0.02,-0.019,0.003,90,0,27.6,58989.5,-179.98464,-90526.13807999998]
["2026-01-21T12:51:12.000000000",681.72,643.0,38.55,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59080.2,-2.04516,-88575.87960000001]
["2026-01-21T12:51:12.000000000",681.72,644.0,37.55,37.97,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,59080.2,0.0,-88575.87960000001]
["2026-01-21T12:51:24.000000000",681.76,669.0,12.62,13.01,0.99,0.005,0,1,0.01,0.03,-0.01,0.005,96,48,48.0,59194.2,-327.2448,-90286.84031999996]
["2026-01-21T12:51:36.000000000",681.83,651.0,30.47,31.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,59645.69999999999,-14.318430000000001,-84827.15213000003]
["2026-01-21T12:51:48.000000000",681.92,656.0,25.77,26.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,59645.69999999999,-4.09152,-84838.34912]
["2026-01-21T12:52:01.000000000",682.08,682.0,1.21,1.25,0.498,0.135,96,1288,1.07,1.11,-0.502,0.135,182,2785,3753.0,59787.1,-7918.9488,-83087.57519999998]
["2026-01-21T12:52:13.000000000",682.13,675.0,7.04,7.41,0.958,0.021,214,40,0.06,0.08,-0.042,0.021,714,529,1948.8000000000004,60285.100000000006,-7162.365,-79217.80328999998]
["2026-01-21T12:52:26.000000000",682.11,700.0,0.0,0.02,0.005,0.002,133,4,17.58,18.08,-0.995,0.002,13,3,29.200000000000003,60282.5,163.70640000000003,-78433.78257000001]
["2026-01-21T12:52:38.000000000",682.27,693.0,0.0,0.02,0.007,0.005,291,242,10.48,10.88,-0.993,0.005,431,206,361.00000000000006,60695.69999999999,-477.5890000000001,-72987.19779000003]
["2026-01-21T12:52:51.000000000",682.41,686.0,0.11,0.13,0.088,0.059,336,2681,3.48,3.82,-0.912,0.059,253,1167,3475.1,60695.69999999999,3341.7617699999987,-73002.17456999997]
["2026-01-21T12:52:51.000000000",682.41,719.0,0.0,0.02,0.003,0.001,0,0,36.36,36.95,-0.997,0.001,0,0,0.0,60695.69999999999,0.0,-73002.17456999997]
["2026-01-21T12:53:04.000000000",682.42,712.0,0.0,0.02,0.003,0.001,4,0,29.27,29.78,-0.997,0.001,0,0,0.4,61075.599999999984,2.72968,-69198.75283999999]
["2026-01-21T12:53:17.000000000",682.47,765.0,0.0,0.02,0.001,0.0,0,0,82.17,82.7,-0.999,0.0,0,0,0.0,61356.0,0.0,-65608.57097999999]
["2026-01-21T12:53:29.000000000",682.58,730.0,0.0,0.02,0.002,0.0,4,0,47.11,47.7,-0.998,0.0,0,0,0.0,61169.0,0.0,-64622.57891999996]
["2026-01-21T12:53:41.000000000",682.58,723.0,0.0,0.02,0.002,0.001,0,0,40.11,40.65,-0.998,0.001,0,0,0.0,61416.200000000004,0.0,-63499.05223999999]
["2026-01-21T12:54:05.000000000",682.66,628.0,54.35,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61156.5,0.0,-65859.62350000003]
["2026-01-21T12:54:05.000000000",682.66,785.0,0.0,0.02,0.001,0.0,0,0,102.03,102.65,-0.999,0.0,0,0,0.0,61156.5,0.0,-65859.62350000003]
["2026-01-21T12:54:17.000000000",682.8,750.0,0.0,0.02,0.002,0.0,0,0,66.86,67.41,-0.998,0.0,0,0,0.0,61664.899999999994,0.0,-63431.43719999998]
["2026-01-21T12:54:31.000000000",682.9,647.0,35.71,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62242.3,0.0,-57391.598899999975]
["2026-01-21T12:54:43.000000000",682.84,640.0,42.6,43.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,61626.200000000004,0.0,-59521.79712000002]
["2026-01-21T12:54:56.000000000",682.8,665.0,17.6,18.07,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,24,147.4,61892.1,-995.5223999999998,-58302.243599999994]
["2026-01-21T12:55:08.000000000",682.73,658.0,24.57,25.16,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,61892.1,-6.8273,-58296.26651]
["2026-01-21T12:55:20.000000000",682.6,651.0,31.38,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,61829.30000000001,-14.3346,-59610.77540000001]
["2026-01-21T12:55:33.000000000",682.67,676.0,6.66,6.98,0.957,0.023,11,62,0.06,0.07,-0.043,0.023,271,469,648.6,61508.299999999996,-4082.3666,-62847.282869999995]
["2026-01-21T12:55:45.000000000",682.72,669.0,13.58,13.97,0.994,0.003,0,1,0.01,0.02,-0.008,0.004,96,48,38.4,61642.899999999994,-262.16448,-63697.09327999997]
["2026-01-21T12:55:58.000000000",682.68,662.0,20.45,21.05,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,61371.0,-15.018959999999998,-63278.97455999999]
["2026-01-21T12:55:58.000000000",682.68,695.0,0.0,0.02,0.006,0.004,570,150,12.14,12.53,-0.994,0.004,89,25,263.6,61371.0,1313.4763200000002,-63278.97455999999]
["2026-01-21T12:56:10.000000000",682.77,688.0,0.02,0.04,0.029,0.024,208,1597,5.0,5.39,-0.971,0.024,364,162,1372.8000000000002,62001.700000000004,-2556.2908800000005,-59080.77087000002]
["2026-01-21T12:56:22.000000000",682.69,713.0,0.0,0.02,0.003,0.001,13,0,29.94,30.55,-0.997,0.001,0,0,1.3,62001.700000000004,8.874970000000001,-59073.84839000002]
["2026-01-21T12:56:34.000000000",682.66,706.0,0.0,0.02,0.004,0.001,30,0,23.03,23.62,-0.996,0.001,1,0,3.1,61454.100000000006,19.79714,-63266.88081999998]
["2026-01-21T12:56:47.000000000",682.66,699.0,0.0,0.02,0.005,0.002,99,2,16.02,16.59,-0.995,0.002,13,0,22.400000000000002,61467.799999999996,117.41752000000002,-62528.92535999998]
["2026-01-21T12:56:59.000000000",682.62,724.0,0.0,0.02,0.002,0.001,0,0,41.16,41.61,-0.998,0.001,0,0,0.0,61450.2,0.0,-64209.96768000004]
["2026-01-21T12:57:12.000000000",682.64,717.0,0.0,0.02,0.003,0.001,0,0,34.09,34.63,-0.997,0.001,0,0,0.0,61441.899999999994,0.0,-63209.0508]
["2026-01-21T12:57:24.000000000",682.62,630.0,52.37,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,61441.899999999994,0.0,-63207.19890000005]
["2026-01-21T12:57:36.000000000",682.65,623.0,59.47,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61349.29999999999,0.0,-63504.881549999984]
["2026-01-21T12:57:36.000000000",682.65,760.0,0.0,0.02,0.001,0.0,0,0,77.02,77.53,-0.999,0.0,0,0,0.0,61349.29999999999,0.0,-63504.881549999984]
["2026-01-21T12:58:00.000000000",682.96,709.0,0.0,0.02,0.004,0.001,64,0,25.75,26.37,-0.997,0.001,10,0,7.3999999999999995,62397.100000000006,36.87984,-55100.52983999999]
["2026-01-21T12:58:13.000000000",683.1,636.0,46.74,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63035.89999999999,0.0,-49032.23490000002]
["2026-01-21T12:58:25.000000000",683.11,629.0,53.94,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63035.89999999999,0.0,-49032.95269000001]
["2026-01-21T12:58:38.000000000",683.18,654.0,28.94,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62919.99999999999,-3.4158999999999997,-49421.24120000002]
["2026-01-21T12:58:50.000000000",683.23,647.0,35.94,36.46,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63747.89999999998,0.0,-47836.348450000005]
["2026-01-21T12:59:04.000000000",683.16,672.0,11.0,11.39,0.989,0.006,63,22,0.01,0.03,-0.011,0.006,150,195,127.8,63758.299999999974,-356.60952,-47529.49067999999]
["2026-01-21T12:59:17.000000000",683.19,665.0,17.95,18.47,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,24,147.4,63457.799999999974,-996.09102,-48480.52877999999]
["2026-01-21T12:59:30.000000000",683.2,658.0,24.94,25.47,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,63620.79999999998,-6.832000000000001,-45834.52160000004]
["2026-01-21T12:59:30.000000000",683.2,691.0,0.0,0.02,0.009,0.008,242,432,7.62,8.01,-0.991,0.008,173,53,332.0,63620.79999999998,377.12639999999993,-45834.52160000004]
["2026-01-21T12:59:43.000000000",682.95,683.0,1.08,1.12,0.497,0.145,133,2883,1.05,1.09,-0.503,0.145,226,1735,5205.499999999999,62851.200000000004,-9209.580749999997,-54197.546100000014]
["2026-01-21T12:59:58.000000000",683.02,677.0,5.94,6.29,0.953,0.027,31,40,0.06,0.08,-0.047,0.027,292,646,872.1,63171.899999999994,-4813.24194,-52631.47213999999]
["2026-01-21T13:00:13.000000000",683.02,702.0,0.0,0.02,0.005,0.002,155,87,18.69,19.23,-0.995,0.002,10,2,33.0,63006.59999999999,198.0758,-52924.48772]
["2026-01-21T13:00:27.000000000",682.75,694.0,0.0,0.02,0.007,0.004,154,126,11.0,11.51,-0.993,0.004,133,17,114.80000000000001,63006.59999999999,57.35099999999998,-52903.56649999999]
["2026-01-21T13:00:39.000000000",682.51,719.0,0.0,0.02,0.003,0.001,0,0,36.14,36.76,-0.997,0.001,0,0,0.0,61986.299999999996,0.0,-62126.83777]
["2026-01-21T13:00:52.000000000",682.42,712.0,0.0,0.02,0.003,0.001,4,0,29.14,29.88,-0.997,0.001,0,0,0.4,60649.49999999999,2.72968,-68405.09838]
["2026-01-21T13:01:05.000000000",682.25,705.0,0.0,0.02,0.004,0.001,178,0,22.51,22.99,-0.996,0.001,5,0,18.3,60694.69999999999,118.02924999999998,-72094.03974999998]
["2026-01-21T13:01:05.000000000",682.25,770.0,0.0,0.02,0.001,0.0,33,0,87.51,87.99,-0.999,0.0,0,0,0.0,60694.69999999999,0.0,-72094.03974999998]
["2026-01-21T13:01:17.000000000",682.2,735.0,0.0,0.02,0.002,0.0,0,0,52.51,53.06,-0.998,0.0,0,0,0.0,59568.200000000004,0.0,-76141.70639999998]
["2026-01-21T13:01:42.000000000",682.12,636.0,45.94,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59638.99999999999,0.0,-75696.22064000001]
["2026-01-21T13:01:54.000000000",682.11,629.0,52.87,53.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59311.40000000001,0.0,-78891.47838000003]
["2026-01-21T13:01:54.000000000",682.11,790.0,0.0,0.02,0.001,0.0,0,0,107.61,108.13,-0.999,0.0,0,0,0.0,59311.40000000001,0.0,-78891.47838000003]
["2026-01-21T13:02:19.000000000",681.77,646.0,35.47,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,59312.799999999996,-26.589029999999998,-86216.63420000006]
["2026-01-21T13:02:31.000000000",681.7,639.0,42.47,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58620.90000000001,0.0,-88434.89589999999]
["2026-01-21T13:02:44.000000000",681.52,632.0,49.25,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,58620.90000000001,0.0,-88411.54504000003]
["2026-01-21T13:02:44.000000000",681.52,665.0,16.26,16.86,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,24,147.4,58620.90000000001,-993.6561599999998,-88411.54504000003]
["2026-01-21T13:02:56.000000000",681.38,658.0,23.17,23.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,58242.3,-6.8138000000000005,-93471.02701999998]
["2026-01-21T13:03:08.000000000",681.39,683.0,0.52,0.55,0.285,0.113,133,2929,2.08,2.27,-0.715,0.113,226,1760,4056.7,58137.700000000004,-7160.727510000001,-98817.22197000001]
["2026-01-21T13:03:20.000000000",681.33,676.0,5.26,5.61,0.923,0.039,11,62,0.12,0.14,-0.079,0.039,271,570,1099.8000000000002,58039.70000000002,-6908.6862,-98561.87912999999]
["2026-01-21T13:03:33.000000000",681.21,669.0,12.01,12.4,0.989,0.005,0,1,0.01,0.03,-0.011,0.005,96,48,48.0,57544.4,-326.98080000000004,-100312.25975999999]
["2026-01-21T13:03:46.000000000",681.13,694.0,0.0,0.02,0.006,0.003,154,126,12.64,13.04,-0.994,0.003,133,17,86.1,57425.0,42.91119,-102534.58567999999]
["2026-01-21T13:03:59.000000000",681.12,687.0,0.02,0.03,0.026,0.02,397,2674,5.66,6.05,-0.974,0.02,374,681,1542.0000000000002,57425.0,313.3152,-102533.08031999998]
["2026-01-21T13:03:59.000000000",681.12,720.0,0.0,0.02,0.003,0.001,59,0,38.62,39.19,-0.997,0.001,0,0,5.9,57425.0,40.186080000000004,-102533.08031999998]
["2026-01-21T13:04:11.000000000",681.19,713.0,0.0,0.02,0.003,0.001,13,0,31.52,32.09,-0.997,0.001,0,0,1.3,57227.9,8.855470000000002,-101211.89139000002]
["2026-01-21T13:04:36.000000000",681.12,636.0,44.86,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57451.299999999996,0.0,-102073.32432]
["2026-01-21T13:04:36.000000000",681.12,740.0,0.0,0.02,0.002,0.0,1,0,58.61,59.14,-0.998,0.0,0,0,0.0,57451.299999999996,0.0,-102073.32432]
["2026-01-21T13:04:48.000000000",681.04,725.0,0.0,0.02,0.002,0.0,0,0,43.64,44.14,-0.998,0.0,0,0,0.0,57196.4,0.0,-104342.13839999998]
["2026-01-21T13:05:01.000000000",681.16,718.0,0.0,0.02,0.003,0.001,0,0,36.55,37.02,-0.997,0.001,0,0,0.0,57196.4,0.0,-104360.52360000004]
["2026-01-21T13:05:27.000000000",681.4,623.0,58.13,58.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57622.799999999996,0.0,-94012.75800000002]
["2026-01-21T13:05:27.000000000",681.4,760.0,0.0,0.02,0.001,0.0,0,0,78.22,78.87,-0.999,0.0,0,0,0.0,57622.799999999996,0.0,-94012.75800000002]
["2026-01-21T13:05:51.000000000",681.55,641.0,40.4,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58775.49999999999,0.0,-88200.06705000003]
["2026-01-21T13:06:03.000000000",681.5,634.0,47.3,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58563.100000000006,0.0,-95660.11050000001]
["2026-01-21T13:06:16.000000000",681.58,627.0,54.4,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58563.100000000006,0.0,-95671.33986000005]
["2026-01-21T13:06:16.000000000",681.58,660.0,21.41,21.91,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,150,17,15.299999999999999,58563.100000000006,-100.19226,-95671.33986000005]
["2026-01-21T13:06:28.000000000",681.65,653.0,28.43,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,58921.8,-2.7266000000000004,-94360.80950000002]
["2026-01-21T13:06:40.000000000",681.7,646.0,35.43,36.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,58902.2,-26.5863,-88224.25060000001]
["2026-01-21T13:06:52.000000000",681.78,671.0,10.68,11.06,0.988,0.006,2,0,0.01,0.03,-0.012,0.006,50,123,31.2,59204.5,-196.35263999999995,-85405.89882000003]
["2026-01-21T13:07:04.000000000",681.7,664.0,17.56,18.08,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,1400,301,280.0,58895.9,-1908.76,-89128.86649999999]
["2026-01-21T13:07:16.000000000",681.83,689.0,0.0,0.02,0.01,0.008,331,1146,6.96,7.34,-0.99,0.008,175,92,404.8,58895.9,850.92384,-89145.86335]
["2026-01-21T13:07:28.000000000",681.86,682.0,1.09,1.12,0.476,0.138,96,1417,1.17,1.21,-0.524,0.138,182,2919,3836.4000000000005,59204.6,-8092.314480000001,-86627.58556]
["2026-01-21T13:07:41.000000000",681.79,675.0,6.71,7.07,0.962,0.021,214,41,0.05,0.07,-0.038,0.021,714,548,1948.8000000000004,59102.9,-7158.795,-86060.30632999996]
["2026-01-21T13:07:41.000000000",681.79,708.0,0.0,0.02,0.004,0.001,31,0,25.87,26.4,-0.996,0.001,0,0,3.1,59102.9,21.13549,-86060.30632999996]
["2026-01-21T13:07:53.000000000",681.73,701.0,0.0,0.02,0.005,0.002,124,0,18.98,19.5,-0.995,0.002,12,0,27.200000000000003,58913.0,152.70752000000002,-88509.0059]
["2026-01-21T13:08:05.000000000",681.44,726.0,0.0,0.02,0.002,0.0,0,0,44.17,44.85,-0.998,0.0,0,0,0.0,58449.8,0.0,-97252.39103999999]
["2026-01-21T13:08:18.000000000",681.45,719.0,0.0,0.02,0.003,0.001,0,0,37.35,37.83,-0.997,0.001,0,0,0.0,58449.8,0.0,-97253.81820000001]
["2026-01-21T13:08:31.000000000",681.38,712.0,0.0,0.02,0.003,0.001,4,0,30.36,30.85,-0.997,0.001,0,0,0.4,58730.30000000001,2.7255200000000004,-94285.95749999996]
["2026-01-21T13:08:43.000000000",681.61,765.0,0.0,0.02,0.001,0.0,0,0,83.15,83.76,-0.999,0.0,0,0,0.0,58635.600000000006,0.0,-98458.56450000001]
["2026-01-21T13:08:55.000000000",681.77,730.0,0.0,0.02,0.002,0.0,4,0,47.93,48.45,-0.998,0.0,0,0,0.0,58942.6,0.0,-81845.12496000004]
["2026-01-21T13:09:07.000000000",681.67,723.0,0.0,0.02,0.002,0.001,0,0,40.93,41.55,-0.998,0.001,0,0,0.0,59206.600000000006,0.0,-91717.33515999999]
["2026-01-21T13:09:20.000000000",681.67,636.0,45.42,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59206.600000000006,0.0,-91717.33515999999]
["2026-01-21T13:09:33.000000000",681.71,629.0,52.42,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59126.3,0.0,-91687.94986999997]
["2026-01-21T13:09:46.000000000",681.84,654.0,27.53,28.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,59199.600000000006,-3.4092000000000002,-87970.9968]
["2026-01-21T13:09:59.000000000",681.84,647.0,34.67,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,59321.9,0.0,-85797.97272]
["2026-01-21T13:10:12.000000000",682.14,641.0,40.92,41.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59839.100000000006,0.0,-80015.70413999993]
["2026-01-21T13:10:25.000000000",682.34,666.0,16.03,16.63,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,85,44,18.200000000000003,60486.899999999994,-107.80972000000001,-75318.73622000002]
["2026-01-21T13:10:38.000000000",682.37,659.0,23.13,23.63,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,10,2,1.5,60976.799999999996,-3.4118500000000003,-72847.09171999998]
["2026-01-21T13:10:38.000000000",682.37,692.0,0.0,0.01,0.004,0.004,144,276,9.4,9.8,-0.996,0.004,470,185,245.60000000000005,60976.799999999996,-889.8104800000001,-72847.09171999998]
["2026-01-21T13:10:50.000000000",682.38,685.0,0.2,0.22,0.151,0.092,673,3308,2.64,2.96,-0.849,0.092,405,1749,9917.599999999999,60976.799999999996,16824.76128,-72848.15928000004]
["2026-01-21T13:11:02.000000000",682.38,672.0,10.22,10.61,0.985,0.008,63,22,0.02,0.03,-0.015,0.008,150,196,170.4,61210.099999999984,-474.93647999999996,-71417.20842000005]
["2026-01-21T13:11:15.000000000",682.4,704.0,0.0,0.02,0.004,0.002,57,0,21.32,21.88,-0.996,0.002,11,0,13.600000000000001,61248.89999999999,62.78079999999999,-70623.6232]
["2026-01-21T13:11:28.000000000",682.43,697.0,0.0,0.01,0.003,0.002,257,140,14.32,14.88,-0.997,0.002,23,5,56.00000000000001,61304.2,319.37724000000003,-68606.05275999999]
["2026-01-21T13:11:41.000000000",682.41,690.0,0.0,0.02,0.009,0.008,337,1070,7.35,7.74,-0.991,0.008,371,61,566.4,61180.4,-185.61551999999986,-70046.65685999999]
["2026-01-21T13:11:53.000000000",682.47,715.0,0.0,0.02,0.003,0.001,96,0,32.26,32.84,-0.997,0.001,0,0,9.6,61235.2,65.51712,-69601.02048]
["2026-01-21T13:12:05.000000000",682.59,708.0,0.0,0.02,0.004,0.001,31,0,25.15,25.68,-0.996,0.001,0,0,3.1,61235.2,21.16029,-69613.25856000002]
["2026-01-21T13:12:17.000000000",682.64,745.0,0.0,0.02,0.002,0.0,0,0,62.15,62.56,-0.998,0.0,0,0,0.0,61459.4,0.0,-65370.97168000004]
["2026-01-21T13:12:30.000000000",682.67,726.0,0.0,0.02,0.002,0.0,0,0,43.08,43.59,-0.998,0.0,0,0,0.0,61529.59999999999,0.0,-65040.70157999995]
["2026-01-21T13:12:42.000000000",682.7,719.0,0.0,0.02,0.003,0.001,0,0,35.97,36.59,-0.997,0.001,0,0,0.0,61804.0,0.0,-63310.8672]
["2026-01-21T13:12:54.000000000",682.98,632.0,50.74,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,62825.7,0.0,-52143.47406]
["2026-01-21T13:13:06.000000000",682.97,625.0,57.76,58.28,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,62825.7,0.0,-52142.71058999999]
["2026-01-21T13:13:06.000000000",682.97,770.0,0.0,0.02,0.001,0.0,33,0,86.72,87.24,-0.999,0.0,0,0,0.0,62825.7,0.0,-52142.71058999999]
["2026-01-21T13:13:31.000000000",682.87,643.0,39.67,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62685.899999999994,-2.04861,-56512.272590000015]
["2026-01-21T13:13:44.000000000",682.78,636.0,46.55,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61897.19999999999,0.0,-62396.53308]
["2026-01-21T13:13:56.000000000",682.7,661.0,21.36,22.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,5,1.4000000000000001,62163.5,-9.557800000000002,-64264.5991]
["2026-01-21T13:14:08.000000000",682.67,654.0,28.34,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,62163.5,-3.41335,-64261.77510999998]
["2026-01-21T13:14:20.000000000",682.55,647.0,35.36,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61898.40000000001,0.0,-64477.76829999998]
["2026-01-21T13:14:20.000000000",682.55,680.0,2.83,3.07,0.8,0.088,262,344,0.34,0.37,-0.2,0.088,316,2444,5086.4,61898.40000000001,-3243.477600000002,-64477.76829999998]
["2026-01-21T13:14:33.000000000",682.47,673.0,9.31,9.7,0.984,0.009,320,2,0.02,0.04,-0.016,0.009,161,119,432.9,61494.79999999998,976.61457,-67714.67339999997]
["2026-01-21T13:14:45.000000000",682.48,698.0,0.0,0.02,0.005,0.003,182,8,15.23,15.72,-0.995,0.003,90,11,81.60000000000001,61391.799999999996,188.36448000000001,-70127.54992]
["2026-01-21T13:14:57.000000000",682.56,691.0,0.0,0.02,0.009,0.007,242,434,8.23,8.63,-0.991,0.007,173,53,290.5,61513.19999999999,329.67647999999997,-66070.44287999994]
["2026-01-21T13:15:10.000000000",682.59,684.0,0.5,0.52,0.293,0.13,246,3042,1.74,1.96,-0.707,0.13,278,1703,6812.0,61513.19999999999,-2839.5744,-66073.34681999998]
["2026-01-21T13:15:22.000000000",682.61,709.0,0.0,0.02,0.004,0.001,64,0,26.11,26.66,-0.997,0.001,10,0,7.3999999999999995,61738.200000000004,36.86094000000001,-63660.20859999999]
["2026-01-21T13:15:35.000000000",682.62,702.0,0.0,0.02,0.005,0.002,155,87,19.07,19.66,-0.996,0.002,10,2,33.0,61773.700000000004,197.95979999999997,-63969.00282000006]
["2026-01-21T13:15:47.000000000",682.57,695.0,0.0,0.02,0.006,0.004,570,150,12.19,12.58,-0.994,0.004,89,25,263.6,61826.1,1313.2646800000002,-63986.15951000001]
["2026-01-21T13:15:47.000000000",682.57,728.0,0.0,0.02,0.002,0.0,0,0,45.07,45.67,-0.998,0.0,0,0,0.0,61826.1,0.0,-63986.15951000001]
["2026-01-21T13:15:59.000000000",682.47,721.0,0.0,0.02,0.003,0.001,0,0,38.3,38.81,-0.997,0.001,0,0,0.0,61248.1,0.0,-69738.19695000001]
["2026-01-21T13:16:24.000000000",682.43,626.0,56.16,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61448.49999999999,0.0,-70007.08154999997]
["2026-01-21T13:16:24.000000000",682.43,775.0,0.0,0.02,0.001,0.0,29,0,92.28,92.84,-0.999,0.0,0,0,0.0,61448.49999999999,0.0,-70007.08154999997]
["2026-01-21T13:16:36.000000000",682.52,740.0,0.0,0.02,0.002,0.0,1,0,57.17,57.93,-0.998,0.0,0,0,0.0,61558.39999999999,0.0,-67761.95064]
["2026-01-21T13:17:01.000000000",682.57,637.0,45.34,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61803.2,0.0,-65121.273419999976]
["2026-01-21T13:17:14.000000000",682.65,630.0,52.33,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62027.700000000004,0.0,-63719.23364999997]
["2026-01-21T13:17:26.000000000",682.6,623.0,59.33,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62027.700000000004,0.0,-63714.56660000001]
["2026-01-21T13:17:26.000000000",682.6,729.0,0.0,0.02,0.002,0.0,0,0,46.14,46.67,-0.998,0.0,0,0,0.0,62027.700000000004,0.0,-63714.56660000001]
["2026-01-21T13:17:39.000000000",682.64,650.0,32.41,32.94,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,61998.7,-60.07231999999999,-64134.710640000005]
["2026-01-21T13:17:51.000000000",682.66,675.0,7.51,7.88,0.971,0.016,214,42,0.03,0.05,-0.029,0.016,714,549,1484.8,61845.99999999999,-5461.28,-64474.50635999997]
["2026-01-21T13:18:04.000000000",682.42,668.0,14.21,14.89,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,138,56,42.900000000000006,61726.399999999994,-272.28558000000004,-67812.07539999997]
["2026-01-21T13:18:17.000000000",682.39,661.0,21.14,21.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,5,1.4000000000000001,61176.899999999994,-9.553460000000001,-71837.24246999998]
["2026-01-21T13:18:29.000000000",682.51,686.0,0.09,0.11,0.084,0.063,336,2773,3.34,3.71,-0.916,0.063,253,1170,3710.7,61795.99999999999,3568.8447899999987,-65832.18456000004]
["2026-01-21T13:18:41.000000000",682.47,679.0,3.54,3.86,0.87,0.066,102,112,0.2,0.22,-0.127,0.066,720,1498,5425.2,61795.99999999999,-27836.586360000005,-65828.32632]
["2026-01-21T13:18:54.000000000",682.34,704.0,0.0,0.02,0.004,0.002,57,0,21.45,21.96,-0.996,0.002,11,0,13.600000000000001,61312.099999999984,62.77528,-69765.85330000005]
["2026-01-21T13:19:06.000000000",682.36,697.0,0.0,0.01,0.003,0.002,257,140,14.39,14.96,-0.997,0.002,23,5,56.00000000000001,61083.49999999999,319.34448000000003,-71435.58604000002]
["2026-01-21T13:19:06.000000000",682.36,698.0,0.0,0.02,0.005,0.003,182,8,15.39,15.96,-0.995,0.003,90,11,81.60000000000001,61083.49999999999,188.33136000000002,-71435.58604000002]
["2026-01-21T13:19:19.000000000",682.39,723.0,0.0,0.02,0.002,0.001,0,0,40.39,40.84,-0.998,0.001,0,0,0.0,61178.6,0.0,-71433.94998]
["2026-01-21T13:19:32.000000000",682.33,716.0,0.0,0.02,0.003,0.001,0,0,33.39,33.94,-0.997,0.001,0,1,0.0,60869.39999999999,0.0,-74199.29351999996]
["2026-01-21T13:19:44.000000000",682.23,709.0,0.0,0.02,0.004,0.001,64,0,26.39,26.97,-0.996,0.001,10,0,7.3999999999999995,60869.39999999999,36.84042,-74188.41911999998]
["2026-01-21T13:19:58.000000000",682.33,750.0,0.0,0.02,0.002,0.0,0,0,67.39,67.93,-0.999,0.0,0,0,0.0,61031.69999999999,0.0,-74362.37038999997]
["2026-01-21T13:20:11.000000000",682.03,727.0,0.0,0.02,0.002,0.0,0,0,44.56,45.24,-0.998,0.0,0,0,0.0,61049.29999999999,0.0,-73160.67606999999]
["2026-01-21T13:20:37.000000000",681.9,631.0,50.66,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60359.00000000001,0.0,-85541.62740000001]
["2026-01-21T13:20:50.000000000",682.1,625.0,56.71,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60035.50000000001,0.0,-79518.53589999999]
["2026-01-21T13:20:50.000000000",682.1,770.0,0.0,0.02,0.001,0.0,33,0,87.57,88.29,-0.999,0.0,0,0,0.0,60035.50000000001,0.0,-79518.53589999999]
["2026-01-21T13:21:02.000000000",682.16,651.0,30.86,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,60263.500000000015,-14.325360000000002,-78217.14775999998]
["2026-01-21T13:21:15.000000000",682.34,644.0,38.13,38.71,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,60263.500000000015,0.0,-78237.78674000003]
["2026-01-21T13:21:27.000000000",682.38,669.0,13.27,13.67,0.992,0.004,0,1,0.01,0.02,-0.008,0.004,96,48,38.4,61455.0,-262.03392,-68535.51768000003]
["2026-01-21T13:21:39.000000000",682.4,662.0,20.17,20.73,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,11,6,2.1999999999999997,61197.099999999984,-15.012799999999999,-69721.4904]
["2026-01-21T13:21:51.000000000",682.34,655.0,27.06,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,61017.799999999996,-13.6468,-71952.75300000006]
["2026-01-21T13:22:03.000000000",682.36,680.0,2.58,2.82,0.797,0.098,262,348,0.33,0.35,-0.203,0.098,316,2499,5664.400000000001,61161.1,-3611.049119999999,-70906.07468000002]
["2026-01-21T13:22:16.000000000",682.44,673.0,9.19,9.75,0.984,0.009,320,2,0.01,0.03,-0.016,0.009,161,121,432.9,61161.1,976.5716400000001,-70914.38772000001]
["2026-01-21T13:22:29.000000000",682.38,666.0,16.17,16.76,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,85,44,18.200000000000003,61538.899999999994,-107.81604000000002,-67687.31934000006]
["2026-01-21T13:22:29.000000000",682.38,699.0,0.0,0.02,0.005,0.002,99,2,16.25,16.84,-0.995,0.002,13,0,22.400000000000002,61538.899999999994,117.36936000000001,-67687.31934000006]
["2026-01-21T13:22:42.000000000",682.43,692.0,0.0,0.01,0.004,0.004,144,276,9.34,9.73,-0.996,0.004,470,187,245.60000000000005,61368.29999999999,-889.88872,-70184.51334999998]
["2026-01-21T13:22:55.000000000",682.33,717.0,0.0,0.02,0.003,0.001,0,0,34.44,34.94,-0.997,0.001,0,0,0.0,61198.99999999999,0.0,-72489.37453999996]
["2026-01-21T13:23:09.000000000",682.23,710.0,0.0,0.02,0.003,0.001,212,0,27.44,27.94,-0.997,0.001,10,0,22.2,60986.09999999999,137.81046,-75228.81987]
["2026-01-21T13:23:21.000000000",682.15,703.0,0.0,0.02,0.004,0.002,258,89,20.45,21.04,-0.996,0.002,2,0,52.0,60582.1,349.2608,-76859.88695000004]
["2026-01-21T13:23:33.000000000",682.1,728.0,0.0,0.02,0.002,0.0,0,0,45.66,46.16,-0.998,0.0,0,0,0.0,60363.1,0.0,-78897.82489999996]
["2026-01-21T13:23:46.000000000",682.17,721.0,0.0,0.02,0.003,0.001,0,0,38.54,39.04,-0.998,0.001,0,0,0.0,60363.1,0.0,-78905.92172999997]
["2026-01-21T13:24:00.000000000",682.05,657.0,24.84,25.46,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,60598.09999999999,-2.7282,-77395.62374999997]
["2026-01-21T13:24:13.000000000",682.08,628.0,53.86,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60364.3,0.0,-78000.62255999997]
["2026-01-21T13:24:13.000000000",682.08,785.0,0.0,0.02,0.001,0.0,0,0,102.62,103.14,-0.999,0.0,0,0,0.0,60364.3,0.0,-78000.62255999997]
["2026-01-21T13:24:39.000000000",682.06,646.0,35.84,36.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,60218.00000000001,-26.600339999999996,-81034.18448000001]
["2026-01-21T13:24:52.000000000",682.09,639.0,42.86,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60312.600000000006,0.0,-80043.26150000001]
["2026-01-21T13:25:05.000000000",682.01,632.0,49.64,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,60044.40000000001,0.0,-82281.77846]
["2026-01-21T13:25:18.000000000",681.93,656.0,25.72,26.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,60044.40000000001,-4.0915799999999996,-82272.12678]
["2026-01-21T13:25:31.000000000",682.09,650.0,31.88,32.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,90,0,9.2,60182.899999999994,-60.02392,-84986.36773000001]
["2026-01-21T13:25:31.000000000",682.09,683.0,0.6,0.63,0.337,0.142,133,3115,1.46,1.61,-0.663,0.142,226,1785,5097.799999999999,60182.899999999994,-9007.68054,-84986.36773000001]
["2026-01-21T13:25:43.000000000",682.13,676.0,6.06,6.43,0.958,0.025,11,62,0.05,0.07,-0.042,0.025,271,574,705.0000000000001,60365.700000000004,-4433.845,-80449.73006999999]
["2026-01-21T13:25:55.000000000",682.11,669.0,12.94,13.33,0.992,0.004,0,1,0.01,0.02,-0.008,0.004,96,48,38.4,60572.89999999999,-261.93024,-77300.11575000004]
["2026-01-21T13:26:08.000000000",682.14,694.0,0.0,0.02,0.007,0.004,154,126,11.72,12.11,-0.993,0.004,133,18,114.80000000000001,60672.09999999999,57.29975999999998,-77424.93641999995]
["2026-01-21T13:26:20.000000000",682.15,687.0,0.03,0.04,0.034,0.029,397,2700,4.65,5.04,-0.966,0.029,374,683,2235.9,60672.09999999999,454.9940499999999,-77426.07145000002]
["2026-01-21T13:26:32.000000000",682.1,680.0,2.41,2.62,0.779,0.105,262,351,0.34,0.37,-0.22,0.105,316,2506,6069.0,60551.09999999999,-3867.507000000002,-77806.46489999999]
["2026-01-21T13:26:45.000000000",682.22,705.0,0.0,0.02,0.004,0.001,178,0,22.41,23.08,-0.996,0.001,5,0,18.3,60470.8,118.02405999999999,-78265.64284000004]
["2026-01-21T13:26:57.000000000",682.37,698.0,0.0,0.02,0.005,0.003,182,8,15.26,16.02,-0.995,0.003,90,11,81.60000000000001,61399.99999999999,188.33412,-68590.46766]
["2026-01-21T13:27:09.000000000",682.33,723.0,0.0,0.02,0.002,0.001,0,0,40.47,40.92,-0.997,0.001,0,0,0.0,60951.999999999985,0.0,-72571.25413999995]
["2026-01-21T13:27:21.000000000",682.34,716.0,0.0,0.02,0.003,0.001,0,0,33.4,33.96,-0.997,0.001,0,1,0.0,60951.999999999985,0.0,-72572.31772000002]
["2026-01-21T13:27:33.000000000",682.48,709.0,0.0,0.02,0.004,0.001,64,0,26.22,26.79,-0.997,0.001,10,0,7.3999999999999995,60993.6,36.85392,-70968.36528000001]
["2026-01-21T13:27:33.000000000",682.48,790.0,0.0,0.02,0.001,0.0,0,0,107.22,107.79,-0.999,0.0,0,0,0.0,60993.6,0.0,-70968.36528000001]
["2026-01-21T13:27:45.000000000",682.65,755.0,0.0,0.02,0.002,0.0,0,0,72.1,72.57,-0.999,0.0,0,0,0.0,61715.9,0.0,-63985.46715]
["2026-01-21T13:27:57.000000000",682.66,728.0,0.0,0.02,0.002,0.0,0,0,44.99,45.57,-0.998,0.0,0,0,0.0,62542.6,0.0,-61560.91347999996]
["2026-01-21T13:28:21.000000000",682.68,633.0,49.41,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62240.7,0.0,-62102.71691999998]
["2026-01-21T13:28:33.000000000",682.67,626.0,56.41,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61923.700000000004,0.0,-63902.69068999996]
["2026-01-21T13:28:45.000000000",682.73,651.0,31.53,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62118.299999999996,-14.337330000000001,-59777.79061000001]
["2026-01-21T13:28:58.000000000",682.73,644.0,38.5,39.03,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,62579.299999999996,0.0,-59176.988210000025]
["2026-01-21T13:29:10.000000000",682.77,637.0,45.47,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62092.4,0.0,-61402.87164000001]
["2026-01-21T13:29:10.000000000",682.77,670.0,12.69,13.01,0.992,0.004,15,4,0.0,0.02,-0.008,0.004,760,94,310.0,62092.4,-2034.6546,-61402.87164000001]
["2026-01-21T13:29:24.000000000",683.0,663.0,19.67,20.33,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,1372,26,274.40000000000003,63349.49999999999,-1874.152,-51512.543000000005]
["2026-01-21T13:29:36.000000000",682.89,688.0,0.01,0.03,0.026,0.024,208,1625,4.93,5.28,-0.974,0.024,364,163,1372.8000000000002,63349.49999999999,-2556.7401600000007,-51504.24669000004]
["2026-01-21T13:29:48.000000000",682.84,681.0,2.13,2.35,0.755,0.116,194,587,0.38,0.41,-0.245,0.116,306,2176,5800.0,62788.9,-8871.45728,-56363.66212]
["2026-01-21T13:30:00.000000000",682.87,674.0,8.74,9.13,0.983,0.01,260,19,0.02,0.03,-0.017,0.01,201,175,461.00000000000006,62841.4,402.8932999999999,-55354.80793999999]
["2026-01-21T13:30:13.000000000",682.8,699.0,0.0,0.02,0.005,0.002,99,2,15.85,16.5,-0.995,0.002,13,0,22.400000000000002,62650.299999999996,117.44160000000002,-58959.097200000004]
["2026-01-21T13:30:26.000000000",682.9,692.0,0.0,0.01,0.005,0.004,144,276,8.79,9.18,-0.995,0.004,470,187,245.60000000000005,62827.79999999999,-890.5016,-56766.745400000014]
["2026-01-21T13:30:38.000000000",682.92,685.0,0.22,0.24,0.18,0.113,673,3406,2.17,2.47,-0.82,0.113,405,1770,12181.400000000001,62827.79999999999,20681.549280000003,-56768.407920000005]
["2026-01-21T13:30:38.000000000",682.92,719.0,0.0,0.02,0.003,0.001,0,0,35.72,36.39,-0.997,0.001,0,0,0.0,62827.79999999999,0.0,-56768.407920000005]
["2026-01-21T13:30:50.000000000",682.88,712.0,0.0,0.02,0.003,0.001,4,0,28.87,29.39,-0.997,0.001,0,0,0.4,62799.99999999999,2.7315199999999997,-57166.616319999994]
["2026-01-21T13:31:02.000000000",682.97,765.0,0.0,0.02,0.001,0.0,0,0,81.73,82.25,-0.999,0.0,0,0,0.0,63746.200000000004,0.0,-53018.96109999998]
["2026-01-21T13:31:15.000000000",682.98,730.0,0.0,0.02,0.002,0.0,4,0,46.73,47.25,-0.998,0.0,0,0,0.0,63515.79999999999,0.0,-54197.19492000001]
["2026-01-21T13:31:27.000000000",683.02,724.0,0.0,0.02,0.002,0.001,0,0,40.73,41.25,-0.998,0.001,0,0,0.0,63846.7,0.0,-51236.745299999995]
["2026-01-21T13:31:52.000000000",682.99,628.0,54.76,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63555.099999999984,0.0,-50036.530389999985]
["2026-01-21T13:31:52.000000000",682.99,785.0,0.0,0.02,0.001,0.0,0,0,101.69,102.24,-0.999,0.0,0,0,0.0,63555.099999999984,0.0,-50036.530389999985]
["2026-01-21T13:32:05.000000000",682.96,654.0,28.52,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63734.2,-3.4148,-50997.989119999984]
["2026-01-21T13:32:17.000000000",682.94,647.0,35.7,36.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,63221.79999999999,0.0,-54879.69252000002]
["2026-01-21T13:32:29.000000000",682.95,640.0,42.69,43.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,63371.499999999985,0.0,-52705.30034999999]
["2026-01-21T13:32:42.000000000",682.97,665.0,17.75,18.28,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,24,147.4,63517.49999999999,-995.77026,-53559.190369999975]
["2026-01-21T13:32:54.000000000",682.99,658.0,24.74,27.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,63517.49999999999,-6.8299,-53560.75879000002]
["2026-01-21T13:33:06.000000000",683.13,652.0,30.92,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63935.399999999994,-4.09878,-49852.094880000004]
["2026-01-21T13:33:19.000000000",683.02,677.0,5.87,6.24,0.963,0.023,31,44,0.05,0.06,-0.037,0.023,292,674,742.9,63773.49999999999,-4100.169059999999,-49501.874500000005]
["2026-01-21T13:33:32.000000000",682.99,669.0,13.69,14.21,0.994,0.003,0,1,0.0,0.02,-0.006,0.003,96,48,28.800000000000004,63395.99999999999,-196.70112000000006,-55021.67440000002]
["2026-01-21T13:33:45.000000000",683.03,695.0,0.0,0.02,0.007,0.004,570,161,11.8,12.15,-0.993,0.004,89,25,263.6,63832.899999999994,1314.1497200000001,-50850.900469999986]
["2026-01-21T13:33:58.000000000",683.07,688.0,0.02,0.03,0.026,0.024,208,1626,4.78,5.17,-0.974,0.024,364,165,1372.8000000000002,63836.09999999999,-2557.414080000001,-50640.760590000005]
["2026-01-21T13:34:10.000000000",683.08,681.0,2.31,2.52,0.781,0.11,194,595,0.32,0.35,-0.219,0.11,306,2205,5500.0,63836.09999999999,-8415.545600000005,-50641.50196000003]
["2026-01-21T13:34:10.000000000",683.08,714.0,0.0,0.02,0.003,0.001,20,0,30.63,31.2,-0.997,0.001,0,0,2.0,63836.09999999999,13.661600000000002,-50641.50196000003]
["2026-01-21T13:34:22.000000000",682.99,706.0,0.0,0.02,0.004,0.001,30,0,22.63,23.27,-0.996,0.001,1,0,3.1,64088.5,19.806710000000002,-50358.901669999985]
["2026-01-21T13:34:35.000000000",682.94,699.0,0.0,0.02,0.005,0.002,99,2,15.8,16.32,-0.995,0.002,13,0,22.400000000000002,63599.19999999999,117.46568000000003,-53184.63544000003]
["2026-01-21T13:34:48.000000000",683.03,725.0,0.0,0.02,0.002,0.001,0,0,41.7,42.31,-0.998,0.001,0,0,0.0,63715.59999999999,0.0,-51897.985459999996]
["2026-01-21T13:35:01.000000000",683.03,718.0,0.0,0.02,0.003,0.001,0,0,34.7,35.2,-0.997,0.001,0,0,0.0,63679.29999999999,0.0,-52300.29012999999]
["2026-01-21T13:35:14.000000000",683.13,795.0,0.0,0.02,0.001,0.0,0,0,111.58,112.04,-0.999,0.0,0,0,0.0,64174.29999999999,0.0,-47793.824190000014]
["2026-01-21T13:35:28.000000000",683.0,755.0,0.0,0.02,0.002,0.0,0,0,71.75,72.24,-0.998,0.0,0,0,0.0,63506.899999999994,0.0,-48583.83899999998]
["2026-01-21T13:35:40.000000000",683.0,728.0,0.0,0.02,0.002,0.0,0,0,44.75,45.24,-0.998,0.0,0,0,0.0,63898.69999999999,0.0,-50904.67299999998]
["2026-01-21T13:35:53.000000000",682.91,641.0,41.66,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63265.99999999999,0.0,-53381.708880000006]
["2026-01-21T13:36:05.000000000",682.84,634.0,48.55,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63148.899999999994,0.0,-56236.653880000005]
["2026-01-21T13:36:18.000000000",682.83,659.0,23.56,24.09,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,10,2,1.5,62859.4,-3.4141500000000002,-58365.57708000001]
["2026-01-21T13:36:30.000000000",682.91,652.0,30.56,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,63433.0,-4.09746,-53064.83864000001]
["2026-01-21T13:36:42.000000000",682.92,645.0,37.7,38.15,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,31,0,3.3000000000000003,63433.0,-19.804679999999998,-53065.61568000002]
["2026-01-21T13:36:54.000000000",682.8,670.0,12.6,12.99,0.994,0.003,15,4,0.0,0.02,-0.006,0.003,760,94,232.50000000000003,63192.69999999999,-1526.0580000000002,-55434.4836]
["2026-01-21T13:37:07.000000000",682.45,629.0,53.21,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62536.6,0.0,-59001.89720000002]
["2026-01-21T13:37:19.000000000",682.37,657.0,25.13,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,61364.29999999999,-2.7294800000000006,-72154.48617000002]
["2026-01-21T13:37:19.000000000",682.37,690.0,0.0,0.02,0.009,0.008,337,1081,7.44,7.84,-0.991,0.008,371,82,566.4,61364.29999999999,-185.6046399999999,-72154.48617000002]
["2026-01-21T13:37:31.000000000",682.33,683.0,0.64,0.68,0.385,0.159,133,3276,1.3,1.36,-0.615,0.159,226,1848,5708.1,61379.399999999994,-10089.613709999998,-73759.87299999996]
["2026-01-21T13:37:43.000000000",682.33,708.0,0.0,0.02,0.004,0.001,31,0,25.46,25.89,-0.996,0.001,0,0,3.1,61379.399999999994,21.152230000000003,-73759.87299999996]
["2026-01-21T13:37:56.000000000",682.33,701.0,0.0,0.02,0.005,0.002,124,0,18.44,18.94,-0.995,0.002,12,0,27.200000000000003,61425.7,152.84192000000004,-72530.99666999995]
["2026-01-21T13:38:09.000000000",682.24,694.0,0.0,0.02,0.007,0.004,154,127,11.59,11.98,-0.993,0.004,133,18,114.80000000000001,60543.700000000004,57.30815999999998,-77784.22912000002]
["2026-01-21T13:38:21.000000000",682.21,719.0,0.0,0.02,0.003,0.001,0,0,36.54,37.05,-0.997,0.001,0,0,0.0,60465.1,0.0,-78142.38003000003]
["2026-01-21T13:38:33.000000000",682.26,712.0,0.0,0.02,0.003,0.001,4,0,29.56,30.05,-0.997,0.001,0,0,0.4,60793.49999999999,2.72904,-76507.95414]
["2026-01-21T13:38:46.000000000",682.32,625.0,57.03,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,60793.49999999999,0.0,-76514.68247999994]
["2026-01-21T13:38:46.000000000",682.32,770.0,0.0,0.02,0.001,0.0,33,0,87.46,88.05,-0.999,0.0,0,0,0.0,60793.49999999999,0.0,-76514.68247999994]
["2026-01-21T13:38:59.000000000",682.35,735.0,0.0,0.02,0.002,0.0,0,0,52.42,52.88,-0.998,0.0,0,0,0.0,60869.59999999999,0.0,-75581.18010000001]
["2026-01-21T13:39:26.000000000",682.46,636.0,46.16,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61194.5,0.0,-71961.9947]
["2026-01-21T13:39:39.000000000",682.47,629.0,53.26,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61680.59999999999,0.0,-65880.19404000003]
["2026-01-21T13:39:39.000000000",682.47,790.0,0.0,0.02,0.001,0.0,0,0,107.25,107.76,-0.999,0.0,0,0,0.0,61680.59999999999,0.0,-65880.19404000003]
["2026-01-21T13:40:07.000000000",682.59,647.0,35.15,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,61949.5,0.0,-60852.215909999984]
["2026-01-21T13:40:19.000000000",682.64,640.0,42.31,42.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,61873.2,0.0,-61683.3504]
["2026-01-21T13:40:31.000000000",682.59,665.0,17.33,17.79,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,24,147.4,61873.2,-995.2162199999999,-61678.83240000001]
["2026-01-21T13:40:44.000000000",682.47,658.0,24.22,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,61509.59999999999,-6.8247,-66303.32543999999]
["2026-01-21T13:40:56.000000000",682.46,651.0,31.22,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,61396.899999999994,-14.331660000000001,-69552.91089999999]
["2026-01-21T13:40:56.000000000",682.46,684.0,0.3,0.33,0.241,0.14,246,3184,1.72,1.94,-0.759,0.14,278,1728,7336.000000000002,61396.899999999994,-3057.420799999998,-69552.91089999999]
["2026-01-21T13:41:09.000000000",682.37,677.0,5.31,5.68,0.954,0.031,31,44,0.05,0.06,-0.046,0.031,292,722,1001.3,60975.499999999985,-5521.05567,-73311.78569]
["2026-01-21T13:41:21.000000000",682.58,670.0,12.44,12.83,0.994,0.003,15,4,0.0,0.02,-0.006,0.003,760,94,232.50000000000003,61698.29999999999,-1525.5663000000004,-66447.11525999999]
["2026-01-21T13:41:34.000000000",682.71,695.0,0.0,0.02,0.006,0.004,570,164,12.07,12.46,-0.994,0.004,89,25,263.6,63229.1,1313.5340400000005,-64298.31051000001]
["2026-01-21T13:41:46.000000000",682.69,688.0,0.01,0.02,0.017,0.017,208,1638,5.13,5.49,-0.983,0.017,364,165,972.4,62350.0,-1810.49388,-59089.55026000001]
["2026-01-21T13:41:58.000000000",682.67,713.0,0.0,0.02,0.003,0.001,13,0,30.02,30.54,-0.997,0.001,0,0,1.3,62039.0,8.87471,-59975.290179999996]
["2026-01-21T13:42:11.000000000",682.6,706.0,0.0,0.02,0.004,0.001,30,0,23.14,23.54,-0.996,0.001,1,0,3.1,62080.30000000001,19.7954,-62315.23660000002]
["2026-01-21T13:42:24.000000000",682.59,699.0,0.0,0.02,0.005,0.002,99,2,16.14,16.68,-0.995,0.002,13,0,22.400000000000002,61740.7,117.40548000000003,-64108.17021000001]
["2026-01-21T13:42:24.000000000",682.59,740.0,0.0,0.02,0.002,0.0,1,0,57.14,57.68,-0.998,0.0,0,0,0.0,61740.7,0.0,-64108.17021000001]
["2026-01-21T13:42:37.000000000",682.47,725.0,0.0,0.02,0.002,0.001,0,0,42.14,42.77,-0.997,0.001,0,0,0.0,61267.69999999999,0.0,-68102.99882999997]
["2026-01-21T13:43:03.000000000",682.43,630.0,52.2,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,61384.39999999999,0.0,-69139.71301999998]
["2026-01-21T13:43:15.000000000",682.34,623.0,59.2,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61344.79999999999,0.0,-70633.10744]
["2026-01-21T13:43:15.000000000",682.34,760.0,0.0,0.02,0.001,0.0,0,0,77.41,77.8,-0.999,0.0,0,0,0.0,61344.79999999999,0.0,-70633.10744]
["2026-01-21T13:43:28.000000000",682.39,693.0,0.0,0.02,0.007,0.005,291,246,10.45,10.78,-0.993,0.005,431,232,361.00000000000006,61249.399999999994,-477.6730000000001,-72449.34629999999]
["2026-01-21T13:43:53.000000000",682.35,635.0,47.12,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,61222.7,0.0,-71762.06715000002]
["2026-01-21T13:44:05.000000000",682.36,628.0,54.12,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61222.7,0.0,-71763.11884000005]
["2026-01-21T13:44:05.000000000",682.36,661.0,21.12,21.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,5,1.4000000000000001,61222.7,-9.553040000000001,-71763.11884000005]
["2026-01-21T13:44:18.000000000",682.41,654.0,28.18,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61157.7,-3.41205,-71485.85955]
["2026-01-21T13:44:30.000000000",682.46,679.0,3.45,3.79,0.899,0.065,102,115,0.12,0.14,-0.102,0.066,720,1548,5415.000000000001,61230.99999999999,-27905.7894,-70638.70476000004]
["2026-01-21T13:44:43.000000000",682.48,672.0,10.33,10.68,0.99,0.006,63,23,0.01,0.02,-0.01,0.006,150,207,127.8,61254.299999999996,-356.2545600000001,-67985.2452]
["2026-01-21T13:44:56.000000000",682.47,665.0,17.28,17.75,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,24,147.4,61505.89999999999,-995.04126,-66141.58004999999]
["2026-01-21T13:45:08.000000000",682.31,690.0,0.01,0.02,0.012,0.009,337,1081,7.59,7.95,-0.987,0.009,371,82,637.2,61183.799999999996,-208.78686000000002,-75800.54713999997]
["2026-01-21T13:45:20.000000000",682.29,683.0,0.54,0.58,0.377,0.17,133,3312,1.26,1.51,-0.622,0.17,226,1868,6103.0,61183.799999999996,-10787.004899999998,-75798.32526000001]
["2026-01-21T13:45:33.000000000",682.25,676.0,6.11,6.46,0.969,0.021,11,62,0.03,0.05,-0.031,0.021,271,579,592.2,60459.29999999999,-3725.0850000000005,-76551.86124999999]
["2026-01-21T13:45:33.000000000",682.25,709.0,0.0,0.02,0.004,0.001,64,0,26.52,26.93,-0.996,0.001,10,0,7.3999999999999995,60459.29999999999,36.8415,-76551.86124999999]
["2026-01-21T13:45:45.000000000",682.11,702.0,0.0,0.02,0.004,0.002,155,94,19.54,20.13,-0.995,0.002,10,2,33.0,59804.799999999996,197.81189999999998,-79723.65258000001]
["2026-01-21T13:45:57.000000000",682.11,727.0,0.0,0.02,0.002,0.0,0,0,44.66,45.13,-0.998,0.0,0,0,0.0,59818.69999999999,0.0,-80325.95571000001]
["2026-01-21T13:46:10.000000000",682.15,720.0,0.0,0.02,0.003,0.001,59,0,37.57,38.13,-0.997,0.001,0,0,5.9,59737.49999999999,40.24685,-79855.88975000002]
["2026-01-21T13:46:23.000000000",682.24,713.0,0.0,0.02,0.003,0.001,13,0,30.48,30.96,-0.997,0.001,0,0,1.3,59737.49999999999,8.86912,-79866.42559999999]
["2026-01-21T13:46:36.000000000",682.26,770.0,0.0,0.02,0.001,0.0,33,0,87.26,87.96,-0.999,0.0,0,0,0.0,60365.899999999994,0.0,-77502.68921999999]
["2026-01-21T13:46:48.000000000",682.31,735.0,0.0,0.02,0.002,0.0,0,0,52.36,52.96,-0.998,0.0,0,0,0.0,60484.59999999999,0.0,-73408.36827999998]
["2026-01-21T13:47:12.000000000",682.49,636.0,46.29,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61331.499999999985,0.0,-65852.77760999996]
["2026-01-21T13:47:25.000000000",682.57,629.0,53.29,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61352.09999999999,0.0,-63991.62007000002]
["2026-01-21T13:47:25.000000000",682.57,630.0,52.29,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,61352.09999999999,0.0,-63991.62007000002]
["2026-01-21T13:47:37.000000000",682.56,655.0,27.3,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,61352.09999999999,-13.6512,-63990.68256]
["2026-01-21T13:47:50.000000000",682.89,648.0,34.54,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,61397.99999999999,-17.75514,-62069.237880000015]
["2026-01-21T13:48:03.000000000",682.93,641.0,41.72,42.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62922.80000000001,0.0,-51404.14110000001]
["2026-01-21T13:48:16.000000000",682.95,666.0,16.7,17.27,0.995,0.002,6,5,0.0,0.02,-0.005,0.002,85,44,18.200000000000003,62613.19999999999,-107.90610000000001,-52206.06389999999]
["2026-01-21T13:48:28.000000000",682.99,659.0,23.81,24.27,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,10,2,1.5,62984.9,-3.41495,-50104.82938999999]
["2026-01-21T13:48:41.000000000",683.1,685.0,0.2,0.22,0.183,0.128,673,3482,1.9,2.2,-0.818,0.128,405,1782,13798.400000000001,63174.0,23433.062400000003,-44587.303199999995]
["2026-01-21T13:48:54.000000000",683.17,678.0,5.06,5.43,0.959,0.03,83,34,0.05,0.06,-0.041,0.029,297,863,1110.3000000000002,63174.0,-4183.049910000001,-44591.872239999975]
["2026-01-21T13:49:06.000000000",683.17,671.0,11.99,12.52,0.993,0.004,2,0,0.0,0.02,-0.006,0.004,50,124,20.8,64667.100000000006,-131.16864,-46334.63891000001]
["2026-01-21T13:49:06.000000000",683.17,704.0,0.0,0.02,0.004,0.002,57,0,20.49,21.06,-0.995,0.002,11,0,13.600000000000001,64667.100000000006,62.85163999999999,-46334.63891000001]
["2026-01-21T13:49:19.000000000",683.2,697.0,0.0,0.01,0.003,0.002,257,151,13.49,14.06,-0.997,0.002,23,5,56.00000000000001,64088.199999999975,319.73760000000004,-42594.78720000002]
["2026-01-21T13:49:31.000000000",683.11,722.0,0.0,0.02,0.003,0.001,0,0,38.49,39.08,-0.997,0.001,0,0,0.0,63985.39999999999,0.0,-43863.85932000001]
["2026-01-21T13:49:43.000000000",683.26,715.0,0.0,0.02,0.003,0.001,96,0,31.49,32.08,-0.997,0.001,0,0,9.6,64244.99999999998,65.59295999999999,-38862.46227999999]
["2026-01-21T13:49:55.000000000",683.4,708.0,0.0,0.02,0.004,0.001,31,0,24.27,24.75,-0.996,0.001,0,0,3.1,64244.99999999998,21.1854,-38870.42519999999]
["2026-01-21T13:50:08.000000000",683.42,722.0,0.0,0.02,0.003,0.001,0,0,38.26,38.79,-0.997,0.001,0,0,0.0,64887.09999999998,0.0,-36079.792060000014]
["2026-01-21T13:50:20.000000000",683.52,727.0,0.0,0.02,0.002,0.0,0,0,43.16,43.79,-0.998,0.0,0,0,0.0,65473.09999999998,0.0,-32864.32511999998]
["2026-01-21T13:50:33.000000000",683.56,720.0,0.0,0.02,0.003,0.001,59,0,36.16,36.67,-0.997,0.001,0,0,5.9,65592.99999999997,40.33004,-31040.45959999998]
["2026-01-21T13:50:45.000000000",683.52,633.0,50.33,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65803.5,0.0,-30875.28192000001]
["2026-01-21T13:50:57.000000000",683.4,626.0,57.11,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64548.29999999998,0.0,-35717.901]
["2026-01-21T13:51:10.000000000",683.39,651.0,32.11,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,64548.29999999998,-14.351190000000003,-35717.378349999984]
["2026-01-21T13:51:22.000000000",683.42,644.0,39.18,39.71,0.998,0.001,0,1,0.0,0.02,-0.002,0.001,0,0,0.0,64973.59999999998,0.0,-33591.45984]
["2026-01-21T13:51:35.000000000",683.64,637.0,46.33,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65455.69999999999,0.0,-32506.39836]
["2026-01-21T13:51:48.000000000",683.7,662.0,21.54,21.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,6,1.0999999999999999,67133.90000000001,-7.5207,-24616.618499999993]
["2026-01-21T13:52:00.000000000",683.67,655.0,28.43,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,66637.60000000002,-13.673399999999999,-28269.754499999985]
["2026-01-21T13:52:18.000000000",683.69,648.0,35.53,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,67662.40000000001,-17.775940000000002,-23297.420440000005]
["2026-01-21T13:52:18.000000000",683.69,681.0,2.71,3.03,0.868,0.086,194,620,0.16,0.18,-0.132,0.086,306,2341,4300.0,67662.40000000001,-6585.302080000002,-23297.420440000005]
["2026-01-21T13:52:30.000000000",683.54,674.0,9.32,9.7,0.99,0.007,260,20,0.01,0.02,-0.01,0.007,201,178,322.70000000000005,66127.40000000001,282.30202,-30678.64227999998]
["2026-01-21T13:52:43.000000000",683.56,699.0,0.0,0.02,0.005,0.003,99,2,15.21,15.67,-0.995,0.003,13,0,33.599999999999994,66127.40000000001,176.35848,-30679.53991999999]
["2026-01-21T13:52:55.000000000",683.54,692.0,0.0,0.01,0.005,0.004,144,278,8.26,8.64,-0.995,0.004,470,191,245.60000000000005,66195.20000000001,-891.33616,-30488.618159999984]
["2026-01-21T13:53:07.000000000",683.42,685.0,0.23,0.26,0.233,0.151,673,3616,1.74,1.97,-0.767,0.151,405,1782,16277.8,66109.1,27656.64055999999,-31092.19290000003]
["2026-01-21T13:53:20.000000000",683.42,710.0,0.0,0.02,0.004,0.001,212,0,26.31,26.79,-0.996,0.001,10,0,22.2,65390.59999999998,138.05084,-32711.214880000007]
["2026-01-21T13:53:33.000000000",683.55,703.0,0.0,0.02,0.005,0.002,258,89,19.17,19.65,-0.996,0.002,2,0,52.0,66658.30000000002,349.97760000000005,-28202.589449999978]
["2026-01-21T13:53:33.000000000",683.55,760.0,0.0,0.02,0.001,0.0,0,0,76.17,76.65,-0.999,0.0,0,0,0.0,66658.30000000002,0.0,-28202.589449999978]
["2026-01-21T13:53:45.000000000",683.51,729.0,0.0,0.02,0.002,0.0,0,0,45.17,45.77,-0.998,0.0,0,0,0.0,65618.39999999998,0.0,-31913.081899999997]
["2026-01-21T13:53:58.000000000",683.44,722.0,0.0,0.02,0.003,0.001,0,0,38.35,38.77,-0.997,0.001,0,0,0.0,65618.39999999998,0.0,-31909.813599999987]
["2026-01-21T13:54:23.000000000",683.39,627.0,56.15,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65133.29999999997,0.0,-35685.94240999998]
["2026-01-21T13:54:23.000000000",683.39,780.0,0.0,0.02,0.001,0.0,26,0,96.35,96.85,-0.999,0.0,0,0,0.0,65133.29999999997,0.0,-35685.94240999998]
["2026-01-21T13:54:35.000000000",683.38,745.0,0.0,0.02,0.002,0.0,0,0,61.35,61.85,-0.998,0.0,0,0,0.0,65021.39999999997,0.0,-34155.332399999985]
["2026-01-21T13:55:00.000000000",683.42,638.0,45.24,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65870.40000000001,0.0,-30726.563200000004]
["2026-01-21T13:55:13.000000000",683.25,631.0,52.01,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64871.699999999975,0.0,-35017.24575]
["2026-01-21T13:55:26.000000000",683.26,656.0,27.01,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64045.49999999999,-4.099559999999999,-41745.136220000015]
["2026-01-21T13:55:38.000000000",683.29,649.0,34.01,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,64144.79999999999,-5.46632,-39928.73443999999]
["2026-01-21T13:55:50.000000000",683.24,642.0,41.03,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,64149.99999999999,0.0,-41726.833280000006]
["2026-01-21T13:55:50.000000000",683.24,675.0,8.08,8.47,0.988,0.008,214,42,0.01,0.02,-0.012,0.008,714,578,742.4,64149.99999999999,-2732.96,-41726.833280000006]
["2026-01-21T13:56:02.000000000",683.15,668.0,14.88,15.47,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,138,76,42.900000000000006,63677.7,-272.57685000000004,-44226.447850000004]
["2026-01-21T13:56:15.000000000",683.06,693.0,0.0,0.02,0.008,0.005,291,246,9.74,10.13,-0.992,0.005,431,240,361.00000000000006,63677.7,-478.14200000000005,-44220.62134]
["2026-01-21T13:56:28.000000000",682.96,685.0,0.15,0.17,0.169,0.126,673,3628,2.07,2.36,-0.831,0.126,405,1784,13582.800000000001,63518.5,23062.193280000003,-46283.51623999999]
["2026-01-21T13:56:41.000000000",682.95,649.0,33.78,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,62781.5,-5.4636000000000005,-49842.37395000002]
["2026-01-21T13:56:54.000000000",682.97,704.0,0.0,0.02,0.004,0.002,57,0,20.74,21.22,-0.996,0.002,11,0,13.600000000000001,63027.1,62.833239999999996,-48371.350250000025]
["2026-01-21T13:57:07.000000000",682.96,697.0,0.0,0.01,0.003,0.002,257,151,13.87,14.25,-0.997,0.002,23,5,56.00000000000001,62582.49999999999,319.6252800000001,-51273.22200000001]
["2026-01-21T13:57:19.000000000",682.93,690.0,0.01,0.02,0.013,0.011,337,1081,6.94,7.15,-0.987,0.011,371,82,778.8,62651.29999999999,-255.41581999999974,-51624.727490000005]
["2026-01-21T13:57:19.000000000",682.93,723.0,0.0,0.02,0.003,0.001,0,0,39.74,40.32,-0.997,0.001,0,0,0.0,62651.29999999999,0.0,-51624.727490000005]
["2026-01-21T13:57:32.000000000",682.98,716.0,0.0,0.02,0.003,0.001,0,0,32.8,33.33,-0.997,0.001,0,1,0.0,62651.29999999999,0.0,-51628.50714]
["2026-01-21T13:57:44.000000000",682.96,785.0,0.0,0.02,0.001,0.0,0,0,101.8,102.32,-0.999,0.0,0,0,0.0,62927.49999999999,0.0,-50898.95991999997]
["2026-01-21T13:57:56.000000000",682.91,750.0,0.0,0.02,0.002,0.0,0,0,66.8,67.32,-0.998,0.0,0,0,0.0,62741.49999999999,0.0,-51187.51905000003]
["2026-01-21T13:58:09.000000000",682.93,727.0,0.0,0.02,0.002,0.0,0,0,43.8,44.33,-0.998,0.0,0,0,0.0,62492.999999999985,0.0,-51561.215000000004]
["2026-01-21T13:58:33.000000000",683.18,633.0,49.84,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63387.3,0.0,-46476.05222000003]
["2026-01-21T13:58:45.000000000",683.33,626.0,56.98,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63787.799999999996,0.0,-41366.064880000005]
["2026-01-21T13:58:45.000000000",683.33,775.0,0.0,0.02,0.001,0.0,29,0,91.38,92.02,-0.999,0.0,0,0,0.0,63787.799999999996,0.0,-41366.064880000005]
["2026-01-21T13:58:58.000000000",683.27,652.0,31.11,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64524.099999999984,-4.09962,-36761.975810000025]
["2026-01-21T13:59:09.000000000",683.25,645.0,38.04,38.51,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,31,0,3.3000000000000003,64771.499999999985,-19.81425,-36594.18675000001]
["2026-01-21T13:59:22.000000000",683.4,670.0,13.23,13.62,0.994,0.003,15,4,0.0,0.02,-0.006,0.003,760,94,232.50000000000003,64687.39999999998,-1527.3990000000003,-36231.13439999998]
["2026-01-21T13:59:34.000000000",683.29,663.0,20.02,20.71,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,1372,29,274.40000000000003,64687.39999999998,-1874.9477600000002,-36225.30263999999]
["2026-01-21T13:59:46.000000000",683.32,656.0,27.11,27.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,64651.699999999975,-4.09992,-35969.28148]
["2026-01-21T13:59:58.000000000",683.32,681.0,2.38,2.67,0.856,0.099,194,633,0.17,0.19,-0.144,0.099,306,2487,4950.0,65338.49999999997,-7576.6521600000015,-32979.07315999999]
["2026-01-21T14:00:11.000000000",683.28,674.0,7.3,9.6,0.992,0.005,260,20,0.0,0.02,-0.008,0.005,201,178,230.50000000000003,65023.79999999998,201.56759999999994,-34110.70416]
["2026-01-21T14:00:11.000000000",683.28,707.0,0.0,0.02,0.004,0.001,94,0,23.35,26.17,-0.996,0.001,0,0,9.4,65023.79999999998,64.22832000000001,-34110.70416]
["2026-01-21T14:00:24.000000000",683.29,700.0,0.0,0.02,0.005,0.002,133,12,16.46,17.01,-0.995,0.002,13,3,29.200000000000003,64273.799999999974,163.98960000000002,-39639.01947999998]
["2026-01-21T14:00:36.000000000",683.23,693.0,0.0,0.02,0.008,0.005,291,246,9.54,9.93,-0.992,0.005,431,242,361.00000000000006,64147.19999999999,-478.26100000000014,-40701.377560000015]
["2026-01-21T14:00:49.000000000",683.2,718.0,0.0,0.02,0.003,0.001,0,0,34.44,35.05,-0.997,0.001,0,0,0.0,64147.19999999999,0.0,-40699.59040000003]
["2026-01-21T14:01:01.000000000",683.22,711.0,0.0,0.02,0.003,0.001,11,0,27.54,28.05,-0.997,0.001,0,0,1.0999999999999999,64475.99999999998,7.515419999999999,-38949.00575999998]
["2026-01-21T14:01:14.000000000",683.28,704.0,0.0,0.02,0.004,0.002,57,0,20.44,20.93,-0.996,0.002,11,0,13.600000000000001,64714.099999999984,62.86176,-37555.11863999999]
["2026-01-21T14:01:26.000000000",683.27,729.0,0.0,0.02,0.002,0.0,0,0,45.44,45.93,-0.998,0.0,0,0,0.0,64339.599999999984,0.0,-39054.34666]
["2026-01-21T14:01:39.000000000",683.31,722.0,0.0,0.02,0.003,0.001,0,0,38.4,38.93,-0.998,0.001,0,0,0.0,65128.399999999965,0.0,-35813.64372000001]
["2026-01-21T14:02:03.000000000",683.41,627.0,56.18,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65497.49999999998,0.0,-32103.18475000001]
["2026-01-21T14:02:03.000000000",683.41,780.0,0.0,0.02,0.001,0.0,26,0,96.21,96.82,-0.999,0.0,0,0,0.0,65497.49999999998,0.0,-32103.18475000001]
["2026-01-21T14:02:17.000000000",683.28,745.0,0.0,0.02,0.002,0.0,0,0,61.46,61.95,-0.998,0.0,0,0,0.0,64596.49999999998,0.0,-36489.201839999994]
["2026-01-21T14:02:29.000000000",683.25,646.0,37.05,37.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,39,1,0.0,64355.49999999997,0.0,-37828.13624999998]
["2026-01-21T14:02:41.000000000",683.21,639.0,43.98,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64491.699999999975,0.0,-37884.67771]
["2026-01-21T14:02:53.000000000",683.25,632.0,50.98,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,64877.29999999998,0.0,-37612.229250000004]
["2026-01-21T14:02:53.000000000",683.25,714.0,0.0,0.02,0.003,0.001,20,0,30.44,31.02,-0.997,0.001,0,0,2.0,64877.29999999998,13.665000000000001,-37612.229250000004]
["2026-01-21T14:03:17.000000000",683.05,651.0,31.77,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,64762.69999999998,-14.34405,-36802.05095]
["2026-01-21T14:03:30.000000000",683.02,676.0,6.84,7.23,0.987,0.011,11,62,0.01,0.02,-0.013,0.011,271,597,310.2,63153.09999999999,-1953.4372,-47301.18406]
["2026-01-21T14:03:42.000000000",682.97,668.0,14.75,15.3,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,138,76,42.900000000000006,62767.299999999996,-272.50503000000003,-50461.23845]
["2026-01-21T14:03:54.000000000",683.0,661.0,21.74,22.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,5,1.4000000000000001,62767.299999999996,-9.562000000000001,-50463.455]
["2026-01-21T14:03:54.000000000",683.0,694.0,0.0,0.02,0.007,0.004,154,127,10.79,11.17,-0.993,0.004,133,18,114.80000000000001,62767.299999999996,57.37199999999998,-50463.455]
["2026-01-21T14:04:07.000000000",682.98,687.0,0.01,0.03,0.03,0.032,397,2771,3.83,4.22,-0.97,0.032,374,685,2467.2000000000003,63151.09999999999,502.6732800000005,-47220.55422]
["2026-01-21T14:04:19.000000000",682.92,712.0,0.0,0.02,0.003,0.001,4,0,28.74,29.26,-0.997,0.001,0,0,0.4,62464.200000000004,2.7316800000000003,-48647.12328000001]
["2026-01-21T14:04:32.000000000",682.88,705.0,0.0,0.02,0.004,0.001,178,0,21.74,22.26,-0.996,0.001,5,0,18.3,62171.09999999999,118.13824,-50861.585280000014]
["2026-01-21T14:04:44.000000000",682.9,698.0,0.0,0.02,0.006,0.003,182,8,14.77,15.26,-0.995,0.003,90,17,81.60000000000001,62688.700000000004,188.4804,-48720.13470000001]
["2026-01-21T14:04:57.000000000",682.81,723.0,0.0,0.02,0.003,0.001,0,0,39.93,40.43,-0.998,0.001,0,0,0.0,62363.9,0.0,-53145.150729999994]
["2026-01-21T14:05:11.000000000",682.87,716.0,0.0,0.02,0.003,0.001,0,0,32.84,33.32,-0.997,0.001,0,2,0.0,62363.9,0.0,-53149.82070999999]
["2026-01-21T14:05:23.000000000",682.79,709.0,0.0,0.02,0.004,0.001,64,0,25.82,26.38,-0.996,0.001,10,0,7.3999999999999995,62297.3,36.87066,-51716.56296999998]
["2026-01-21T14:05:23.000000000",682.79,790.0,0.0,0.02,0.001,0.0,0,0,106.82,107.38,-0.999,0.0,0,0,0.0,62297.3,0.0,-51716.56296999998]
["2026-01-21T14:05:36.000000000",682.71,755.0,0.0,0.02,0.002,0.0,0,0,71.93,72.48,-0.998,0.0,0,0,0.0,62065.70000000001,0.0,-54932.89473]
["2026-01-21T14:06:00.000000000",682.42,640.0,42.22,42.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1342,0,0.0,60257.99999999999,0.0,-68246.09452000001]
["2026-01-21T14:06:13.000000000",682.33,633.0,49.12,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60240.899999999994,0.0,-66415.95520999996]
["2026-01-21T14:06:25.000000000",682.34,626.0,56.12,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59864.0,0.0,-72843.88904000002]
["2026-01-21T14:06:37.000000000",682.32,651.0,31.12,31.61,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60067.899999999994,0.0,-70219.59815999998]
["2026-01-21T14:06:49.000000000",682.47,644.0,38.07,38.81,0.998,0.001,0,2,0.0,0.02,-0.002,0.001,0,0,0.0,59870.899999999994,0.0,-73149.18200999996]
["2026-01-21T14:06:49.000000000",682.47,677.0,5.34,5.71,0.966,0.026,31,57,0.03,0.04,-0.034,0.026,292,743,839.8,59870.899999999994,-4631.241419999999,-73149.18200999996]
["2026-01-21T14:07:02.000000000",682.6,670.0,12.48,12.87,0.994,0.003,15,4,0.0,0.02,-0.006,0.003,760,94,232.50000000000003,60485.299999999996,-1525.6110000000003,-63030.60140000002]
["2026-01-21T14:07:15.000000000",682.62,663.0,19.31,19.92,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,1372,29,274.40000000000003,61482.69999999999,-1873.1092800000001,-61887.01181999999]
["2026-01-21T14:07:28.000000000",682.67,688.0,0.0,0.02,0.012,0.013,208,1647,5.12,5.45,-0.988,0.013,364,165,743.6,61051.49999999999,-1384.4547600000003,-59743.86504999997]
["2026-01-21T14:07:40.000000000",682.55,681.0,1.77,1.98,0.783,0.133,194,635,0.3,0.33,-0.217,0.133,306,2600,6650.0,60932.200000000004,-10167.2648,-58272.02370000001]
["2026-01-21T14:07:53.000000000",682.53,674.0,8.39,8.78,0.992,0.006,260,20,0.0,0.02,-0.008,0.006,201,179,276.6,60618.899999999994,241.61562000000004,-63676.636350000044]
["2026-01-21T14:08:05.000000000",682.58,699.0,0.0,0.02,0.005,0.002,99,2,16.12,16.66,-0.995,0.002,13,0,22.400000000000002,60540.09999999999,117.40376000000002,-61883.38538000002]
["2026-01-21T14:08:19.000000000",682.66,692.0,0.0,0.01,0.005,0.004,144,278,9.14,9.47,-0.996,0.004,470,194,245.60000000000005,60728.6,-890.1886400000001,-58753.81555999999]
["2026-01-21T14:08:32.000000000",682.66,717.0,0.0,0.02,0.003,0.001,0,0,34.01,34.53,-0.997,0.001,0,0,0.0,60836.19999999999,0.0,-58774.295360000004]
["2026-01-21T14:08:44.000000000",682.55,710.0,0.0,0.02,0.003,0.001,212,0,27.01,27.64,-0.997,0.001,10,0,22.2,60836.19999999999,137.87509999999997,-58764.824800000024]
["2026-01-21T14:08:56.000000000",682.63,703.0,0.0,0.02,0.004,0.002,258,89,20.11,20.64,-0.996,0.002,2,0,52.0,60514.399999999994,349.50656000000004,-64287.36288000002]
["2026-01-21T14:08:56.000000000",682.63,760.0,0.0,0.02,0.001,0.0,0,0,77.11,77.64,-0.999,0.0,0,0,0.0,60514.399999999994,0.0,-64287.36288000002]
["2026-01-21T14:09:08.000000000",682.54,729.0,0.0,0.02,0.002,0.0,0,0,46.11,46.64,-0.998,0.0,0,0,0.0,60818.29999999999,0.0,-63026.42613999997]
["2026-01-21T14:09:21.000000000",682.61,722.0,0.0,0.02,0.003,0.001,0,0,39.11,39.64,-0.998,0.001,0,0,0.0,60969.0,0.0,-60506.5504]
["2026-01-21T14:09:33.000000000",682.65,785.0,0.0,0.02,0.001,0.0,0,0,102.0,102.64,-0.999,0.0,0,0,0.0,61036.299999999996,0.0,-60398.82405000001]
["2026-01-21T14:09:46.000000000",682.56,785.0,0.0,0.02,0.001,0.0,0,0,102.01,102.63,-0.999,0.0,0,0,0.0,61065.99999999999,0.0,-60593.58143999999]
["2026-01-21T14:10:11.000000000",682.9,646.0,36.6,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,1,3.9,61011.9,-26.6331,-60554.79170000001]
["2026-01-21T14:10:23.000000000",682.84,639.0,43.6,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62055.3,0.0,-51062.09236000001]
["2026-01-21T14:10:35.000000000",682.67,632.0,50.5,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,61178.49999999999,0.0,-59698.80882999999]
["2026-01-21T14:10:35.000000000",682.67,665.0,17.5,18.09,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,25,147.4,61178.49999999999,-995.3328599999998,-59698.80882999999]
["2026-01-21T14:10:47.000000000",682.61,658.0,24.45,24.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,10,0,1.0,61178.49999999999,-6.8261,-59693.56189000002]
["2026-01-21T14:11:00.000000000",682.56,683.0,0.57,0.61,0.432,0.2,133,3496,0.99,1.03,-0.568,0.2,226,2015,7180.000000000001,60944.299999999996,-12695.616000000002,-61381.93824000001]
["2026-01-21T14:11:12.000000000",682.61,676.0,6.48,6.87,0.982,0.014,11,62,0.01,0.03,-0.018,0.014,271,598,394.8,60791.1,-2484.7004,-61552.99153000003]
["2026-01-21T14:11:25.000000000",682.51,669.0,13.35,13.83,0.994,0.003,0,1,0.0,0.02,-0.006,0.003,96,48,28.800000000000004,60856.59999999999,-196.56288000000004,-65750.28336000002]
["2026-01-21T14:11:37.000000000",682.49,694.0,0.0,0.02,0.007,0.004,154,127,11.29,11.64,-0.993,0.004,133,18,114.80000000000001,60666.69999999999,57.32915999999999,-65478.77309000001]
["2026-01-21T14:11:50.000000000",682.56,687.0,0.01,0.02,0.019,0.022,397,2778,4.22,4.58,-0.981,0.022,374,685,1696.2,60666.69999999999,345.37536000000017,-65485.48895999997]
["2026-01-21T14:12:02.000000000",682.52,680.0,2.58,2.84,0.871,0.091,262,379,0.16,0.18,-0.129,0.091,316,3036,5259.8,60861.5,-3353.903280000001,-63248.44588000003]
["2026-01-21T14:12:02.000000000",682.52,713.0,0.0,0.02,0.003,0.001,13,0,30.16,30.64,-0.997,0.001,0,0,1.3,60861.5,8.87276,-63248.44588000003]
["2026-01-21T14:12:15.000000000",682.55,706.0,0.0,0.02,0.004,0.001,30,0,23.07,23.75,-0.996,0.001,1,0,3.1,60453.89999999999,19.79395,-66554.76795000001]
["2026-01-21T14:12:28.000000000",682.53,735.0,0.0,0.02,0.002,0.0,0,0,52.07,52.75,-0.998,0.0,0,0,0.0,60655.49999999998,0.0,-65986.31787000003]
["2026-01-21T14:12:40.000000000",682.53,724.0,0.0,0.02,0.002,0.001,0,0,41.19,41.67,-0.998,0.001,0,0,0.0,60599.79999999999,0.0,-65316.75594000001]
["2026-01-21T14:12:52.000000000",682.58,717.0,0.0,0.02,0.003,0.001,0,0,34.19,34.67,-0.997,0.001,0,0,0.0,60599.79999999999,0.0,-65321.54084000001]
["2026-01-21T14:13:04.000000000",682.53,790.0,0.0,0.02,0.001,0.0,0,0,107.19,107.67,-0.999,0.0,0,0,0.0,60924.9,0.0,-63658.89056999999]
["2026-01-21T14:13:16.000000000",682.59,755.0,0.0,0.02,0.002,0.0,0,0,72.09,72.67,-0.999,0.0,0,0,0.0,61025.99999999999,0.0,-64698.61056000002]
["2026-01-21T14:13:28.000000000",682.5,728.0,0.0,0.02,0.002,0.0,0,0,45.25,45.67,-0.998,0.0,0,0,0.0,60882.099999999984,0.0,-66432.5025]
["2026-01-21T14:13:40.000000000",682.5,641.0,41.33,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60736.499999999985,0.0,-66042.11250000002]
["2026-01-21T14:13:53.000000000",682.55,634.0,48.33,48.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,60736.499999999985,0.0,-66046.95075000002]
["2026-01-21T14:14:06.000000000",682.54,659.0,23.33,23.85,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,10,2,1.5,60428.499999999985,-3.4127,-63228.45798000001]
["2026-01-21T14:14:18.000000000",682.61,652.0,30.33,30.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,60435.59999999999,0.0,-66958.58011999997]
["2026-01-21T14:14:31.000000000",682.67,645.0,37.33,37.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,31,0,0.0,60927.799999999996,0.0,-61331.07279999998]
["2026-01-21T14:14:43.000000000",682.56,670.0,12.4,12.79,0.994,0.003,15,4,0.0,0.02,-0.006,0.003,760,94,232.50000000000003,60662.29999999998,-1525.5216,-63992.047679999974]
["2026-01-21T14:14:55.000000000",682.53,663.0,19.34,19.83,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,1372,29,274.40000000000003,60662.29999999998,-1872.8623200000002,-63989.235089999995]
["2026-01-21T14:15:07.000000000",682.42,688.0,0.0,0.02,0.012,0.013,208,1648,5.38,5.77,-0.988,0.013,364,165,743.6,60394.19999999999,-1383.9477600000002,-68317.06619999997]
["2026-01-21T14:15:19.000000000",682.3,681.0,1.57,1.79,0.744,0.153,194,635,0.32,0.36,-0.256,0.153,306,2620,7650.0,60164.09999999999,-11691.892799999998,-73181.45110000003]
["2026-01-21T14:15:19.000000000",682.3,682.0,0.95,1.0,0.576,0.198,96,1602,0.62,0.67,-0.424,0.198,182,3494,5504.400000000001,60164.09999999999,-11618.2044,-73181.45110000003]
["2026-01-21T14:15:32.000000000",682.36,707.0,0.0,0.02,0.004,0.001,94,0,24.34,24.88,-0.996,0.001,0,0,9.4,60160.299999999996,64.14184,-71708.53004000001]
["2026-01-21T14:15:44.000000000",682.32,700.0,0.0,0.02,0.005,0.002,133,12,17.45,17.89,-0.995,0.002,13,3,29.200000000000003,60082.3,163.75680000000006,-73853.63447999996]
["2026-01-21T14:15:56.000000000",682.31,669.0,13.17,13.52,0.994,0.003,0,1,0.0,0.02,-0.006,0.003,96,48,28.800000000000004,60082.3,-196.50528000000003,-73852.55209]
["2026-01-21T14:16:08.000000000",682.27,719.0,0.0,0.02,0.003,0.001,0,0,36.39,36.89,-0.997,0.001,0,0,0.0,60164.0,0.0,-72903.27858000003]
["2026-01-21T14:16:21.000000000",682.27,712.0,0.0,0.02,0.003,0.001,4,0,29.49,30.0,-0.997,0.001,0,0,0.4,59359.19999999999,2.72908,-78070.79156000004]
["2026-01-21T14:16:33.000000000",682.46,765.0,0.0,0.02,0.001,0.0,0,0,82.24,82.73,-0.999,0.0,0,0,0.0,59828.999999999985,0.0,-68652.74616]
["2026-01-21T14:16:46.000000000",682.55,730.0,0.0,0.02,0.002,0.0,4,0,47.14,47.73,-0.998,0.0,0,0,0.0,60243.29999999998,0.0,-64543.97564999999]
["2026-01-21T14:16:59.000000000",682.55,723.0,0.0,0.02,0.002,0.001,0,0,40.14,40.61,-0.998,0.001,0,0,0.0,60243.29999999998,0.0,-64543.97564999999]
["2026-01-21T14:17:11.000000000",682.45,636.0,46.24,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60451.59999999999,0.0,-65582.0801]
["2026-01-21T14:17:23.000000000",682.48,629.0,53.24,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60105.09999999999,0.0,-71984.57799999998]
["2026-01-21T14:17:36.000000000",682.47,654.0,28.24,28.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,60431.799999999996,-3.41235,-68952.67397999999]
["2026-01-21T14:17:48.000000000",682.43,647.0,35.24,35.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59907.79999999998,0.0,-69973.64247999998]
["2026-01-21T14:18:02.000000000",682.51,640.0,42.24,42.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1342,0,0.0,60307.399999999994,0.0,-66632.08628]
["2026-01-21T14:18:14.000000000",682.56,665.0,17.24,17.86,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,25,147.4,60307.399999999994,-995.1724799999998,-66636.96767999996]
["2026-01-21T14:18:27.000000000",682.51,658.0,24.24,24.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,10,0,1.0,60443.39999999999,-6.8251,-66252.61072]
["2026-01-21T14:18:39.000000000",682.5,651.0,31.24,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,21,0,0.0,60020.59999999999,0.0,-70548.66]
["2026-01-21T14:18:39.000000000",682.5,684.0,0.19,0.22,0.192,0.153,246,3648,1.57,1.81,-0.808,0.153,278,1756,8017.2,60020.59999999999,-3341.5200000000004,-70548.66]
["2026-01-21T14:18:52.000000000",682.48,677.0,5.36,5.71,0.976,0.02,31,57,0.02,0.03,-0.024,0.02,292,746,646.0,59998.79999999999,-3562.5456,-68926.38512]
["2026-01-21T14:19:05.000000000",682.56,702.0,0.0,0.02,0.005,0.002,155,94,19.17,19.76,-0.996,0.002,10,2,33.0,60626.79999999999,197.94239999999994,-64175.656319999965]
["2026-01-21T14:19:17.000000000",682.58,695.0,0.0,0.02,0.006,0.004,570,164,12.22,12.56,-0.994,0.004,89,25,263.6,60626.79999999999,1313.2839200000003,-64177.536759999995]
["2026-01-21T14:19:29.000000000",682.78,688.0,0.0,0.02,0.012,0.013,208,1648,4.98,5.36,-0.988,0.013,364,165,743.6,60753.19999999999,-1384.67784,-62732.46083999999]
["2026-01-21T14:19:41.000000000",682.74,713.0,0.0,0.02,0.003,0.001,13,0,29.96,30.43,-0.997,0.001,0,0,1.3,61504.6,8.87562,-56070.70524]
["2026-01-21T14:19:54.000000000",682.76,706.0,0.0,0.02,0.004,0.001,30,0,22.96,23.53,-0.996,0.001,1,0,3.1,61107.399999999994,19.80004,-56891.659759999995]
["2026-01-21T14:20:07.000000000",682.67,699.0,0.0,0.02,0.005,0.002,99,2,15.97,16.53,-0.995,0.002,13,0,22.400000000000002,60926.6,117.41924000000002,-57737.497919999994]
["2026-01-21T14:20:07.000000000",682.67,740.0,0.0,0.02,0.002,0.0,1,0,56.96,57.53,-0.998,0.0,0,0,0.0,60926.6,0.0,-57737.497919999994]
["2026-01-21T14:20:19.000000000",682.66,725.0,0.0,0.02,0.002,0.001,0,0,42.04,42.53,-0.998,0.001,0,0,0.0,60657.399999999994,0.0,-58412.485559999994]
["2026-01-21T14:20:45.000000000",682.84,630.0,52.47,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,61087.899999999994,0.0,-58902.46124]
["2026-01-21T14:20:58.000000000",682.79,623.0,59.59,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61287.6,0.0,-55478.053079999976]
["2026-01-21T14:20:58.000000000",682.79,760.0,0.0,0.02,0.001,0.0,0,0,76.94,77.41,-0.999,0.0,0,0,0.0,61287.6,0.0,-55478.053079999976]
["2026-01-21T14:21:23.000000000",682.73,641.0,41.49,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60927.49999999999,0.0,-58259.399090000006]
["2026-01-21T14:21:36.000000000",682.65,634.0,48.42,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60927.49999999999,0.0,-58252.57245000001]
["2026-01-21T14:21:36.000000000",682.65,667.0,15.42,15.83,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,48,48,9.6,60927.49999999999,-65.53439999999999,-58252.57245000001]
["2026-01-21T14:21:48.000000000",682.62,660.0,22.42,22.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,150,17,15.299999999999999,60800.79999999999,-100.34514,-62147.09003999999]
["2026-01-21T14:22:01.000000000",682.54,653.0,29.32,29.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,60477.499999999985,-2.73016,-63677.56929999998]
["2026-01-21T14:22:15.000000000",682.47,678.0,4.3,4.68,0.965,0.031,83,34,0.03,0.05,-0.035,0.031,297,886,1178.0,60487.19999999999,-4527.505980000001,-65786.01317999998]
["2026-01-21T14:22:27.000000000",682.67,726.0,0.0,0.02,0.002,0.0,0,0,43.04,43.78,-0.998,0.0,0,0,0.0,60676.200000000004,0.0,-60645.672119999996]
["2026-01-21T14:22:39.000000000",682.71,665.0,17.49,17.96,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,733,25,147.4,61089.19999999999,-995.3911799999998,-59134.97477999999]
["2026-01-21T14:22:52.000000000",682.9,690.0,0.01,0.02,0.013,0.01,337,1088,6.94,7.27,-0.987,0.01,371,83,708.0,61089.19999999999,-232.18599999999992,-59151.4322]
["2026-01-21T14:23:05.000000000",682.85,683.0,0.63,0.66,0.481,0.225,133,3573,0.73,0.78,-0.519,0.225,226,2047,8077.500000000001,61879.799999999996,-14288.63625,-51536.05520000002]
["2026-01-21T14:23:17.000000000",682.81,708.0,0.0,0.02,0.004,0.001,31,0,24.87,25.43,-0.996,0.001,0,0,3.1,61781.7,21.167109999999997,-51532.35351000001]
["2026-01-21T14:23:29.000000000",682.84,701.0,0.0,0.02,0.005,0.002,124,0,17.87,18.45,-0.995,0.002,12,0,27.200000000000003,61508.700000000004,152.95616,-53252.64308]
["2026-01-21T14:23:42.000000000",682.91,694.0,0.0,0.02,0.007,0.004,154,127,10.85,11.22,-0.993,0.004,133,18,114.80000000000001,61859.9,57.36443999999998,-50639.825230000024]
["2026-01-21T14:23:42.000000000",682.91,727.0,0.0,0.02,0.002,0.0,0,0,43.87,44.44,-0.998,0.0,0,0,0.0,61859.9,0.0,-50639.825230000024]
["2026-01-21T14:23:54.000000000",682.96,720.0,0.0,0.02,0.003,0.001,59,0,36.74,37.24,-0.997,0.001,0,0,5.9,61859.9,40.29464000000001,-50643.53287999999]
["2026-01-21T14:24:21.000000000",683.13,626.0,56.88,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62914.4,0.0,-43100.03796]
["2026-01-21T14:24:21.000000000",683.13,775.0,0.0,0.02,0.001,0.0,29,0,91.62,92.12,-0.999,0.0,0,0,0.0,62914.4,0.0,-43100.03796]
["2026-01-21T14:24:34.000000000",683.18,740.0,0.0,0.02,0.002,0.0,1,0,56.62,57.12,-0.998,0.0,0,0,0.0,62996.09999999999,0.0,-43276.03710000002]
["2026-01-21T14:25:00.000000000",683.22,637.0,45.88,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63374.69999999999,0.0,-37632.440819999996]
["2026-01-21T14:25:13.000000000",683.07,630.0,52.88,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,62461.79999999999,0.0,-44302.55405999999]
["2026-01-21T14:25:13.000000000",683.07,795.0,0.0,0.02,0.001,0.0,0,0,111.61,112.12,-0.999,0.0,0,0,0.0,62461.79999999999,0.0,-44302.55405999999]
["2026-01-21T14:25:26.000000000",683.09,656.0,26.88,27.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,62461.79999999999,-4.09854,-44303.85121999998]
["2026-01-21T14:25:38.000000000",683.01,649.0,33.78,34.39,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,62732.3,0.0,-43647.754049999996]
["2026-01-21T14:25:50.000000000",683.01,674.0,8.82,9.18,0.992,0.006,260,20,0.0,0.02,-0.008,0.006,201,179,276.6,62566.899999999994,241.78554000000005,-43670.97639]
["2026-01-21T14:26:03.000000000",683.02,667.0,15.64,16.25,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,48,48,9.6,62130.5,-65.56992,-49740.931500000006]
["2026-01-21T14:26:16.000000000",683.08,660.0,22.64,23.25,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,150,17,15.299999999999999,63035.49999999999,-100.41276,-45030.682840000016]
["2026-01-21T14:26:28.000000000",683.07,685.0,0.08,0.1,0.123,0.123,673,3915,1.89,2.22,-0.877,0.123,405,1797,13259.4,63035.49999999999,22516.71948,-45030.02361]
["2026-01-21T14:26:41.000000000",683.04,678.0,4.85,5.23,0.975,0.023,83,34,0.02,0.03,-0.025,0.023,297,887,874.0,62774.99999999999,-3361.92288,-47602.42367999999]
["2026-01-21T14:26:53.000000000",682.96,670.0,12.79,13.14,0.994,0.003,15,4,0.0,0.02,-0.006,0.003,760,94,232.50000000000003,62601.4,-1526.4156000000003,-49021.50287999997]
["2026-01-21T14:26:53.000000000",682.96,703.0,0.0,0.02,0.004,0.002,258,89,19.76,20.26,-0.996,0.002,2,0,52.0,62601.4,349.67552000000006,-49021.50287999997]
["2026-01-21T14:27:05.000000000",682.82,696.0,0.0,0.02,0.006,0.003,424,37,13.04,13.43,-0.994,0.003,111,24,160.5,62066.5,641.1679800000001,-55322.75922000003]
["2026-01-21T14:27:18.000000000",682.8,721.0,0.0,0.02,0.003,0.001,0,0,37.99,38.46,-0.997,0.001,0,0,0.0,61342.49999999999,0.0,-59177.593199999996]
["2026-01-21T14:27:30.000000000",682.86,714.0,0.0,0.02,0.003,0.001,20,0,30.93,31.36,-0.997,0.001,0,0,2.0,61342.49999999999,13.657200000000001,-59182.793339999975]
["2026-01-21T14:27:43.000000000",684.63,709.0,0.0,3.0,0.004,0.001,64,0,14.38,34.38,-0.996,0.001,10,0,7.3999999999999995,61688.1,36.970020000000005,-53223.82083]
["2026-01-21T14:27:55.000000000",685.24,755.0,0.0,0.02,0.002,0.0,0,0,69.45,69.99,-0.998,0.0,0,0,0.0,76114.90000000002,0.0,24937.93931999999]
["2026-01-21T14:28:07.000000000",685.55,728.0,0.0,0.03,0.002,0.001,0,0,42.04,48.03,-0.998,0.001,0,0,0.0,77883.60000000002,0.0,4704.244100000009]
["2026-01-21T14:28:19.000000000",685.45,641.0,44.38,50.0,0.997,0.0,0,0,0.0,10.0,-0.002,0.0,0,0,0.0,80528.60000000002,0.0,9143.903000000004]
["2026-01-21T14:28:32.000000000",685.75,634.0,51.49,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80528.60000000002,0.0,9147.905000000004]
["2026-01-21T14:28:44.000000000",686.14,628.0,57.9,61.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,75892.1,0.0,4328.857260000017]
["2026-01-21T14:28:56.000000000",686.27,653.0,33.05,33.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,75983.09999999998,-2.7450799999999997,984.797449999991]
["2026-01-21T14:29:09.000000000",686.6,645.0,41.42,41.95,0.998,0.0,2,0,0.0,0.02,-0.003,0.001,31,0,3.1,76057.79999999999,-21.2846,2756.012399999996]
["2026-01-21T14:29:22.000000000",687.04,641.0,45.89,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74833.69999999998,0.0,-3933.3040000000046]
["2026-01-21T14:29:34.000000000",687.14,666.0,20.92,21.48,0.994,0.002,6,5,0.0,0.03,-0.006,0.002,85,44,18.200000000000003,75365.39999999998,-108.56812000000001,-1408.6370000000009]
["2026-01-21T14:29:46.000000000",686.91,658.0,28.56,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,75365.39999999998,-6.8690999999999995,-1408.165500000004]
["2026-01-21T14:29:59.000000000",686.76,683.0,3.63,4.0,0.903,0.06,133,3812,0.11,0.15,-0.097,0.06,226,2328,2154.0,77810.69999999995,-3832.1207999999992,344.06675999999464]
["2026-01-21T14:30:13.000000000",687.06,677.0,9.9,10.44,0.987,0.007,31,57,0.0,0.04,-0.013,0.007,292,753,226.10000000000002,77583.19999999997,-1255.2586199999998,6040.631520000002]
["2026-01-21T14:30:26.000000000",687.09,670.0,16.83,22.0,0.993,0.003,15,14,0.0,0.03,-0.007,0.003,760,94,232.50000000000003,74924.59999999998,-1535.6461500000003,919.3264199999953]
["2026-01-21T14:30:26.000000000",687.09,703.0,0.0,0.03,0.009,0.004,258,89,11.0,16.18,-0.991,0.004,2,0,104.0,74924.59999999998,703.5801600000001,919.3264199999953]
["2026-01-21T14:30:39.000000000",687.21,696.0,0.03,0.06,0.029,0.014,424,550,8.52,9.11,-0.971,0.014,111,28,749.0,76348.99999999996,3011.35422,4516.344120000002]
["2026-01-21T14:30:51.000000000",687.48,689.0,0.48,0.52,0.259,0.121,331,1823,1.9,2.16,-0.709,0.125,175,110,6192.6,75113.59999999996,12495.636480000001,9635.719679999997]
["2026-01-21T14:31:03.000000000",687.74,714.0,0.0,0.03,0.005,0.001,20,0,25.93,29.55,-0.995,0.001,0,0,2.0,75470.99999999999,13.754800000000001,7807.22448]
["2026-01-21T14:31:16.000000000",687.59,707.0,0.0,0.03,0.006,0.002,94,0,19.14,19.68,-0.994,0.002,0,0,18.8,73495.59999999999,129.26692,8691.1376]
["2026-01-21T14:31:28.000000000",687.49,740.0,0.0,0.03,0.003,0.0,1,0,52.26,56.55,-0.997,0.0,0,0,0.0,73595.99999999999,0.0,9105.117559999997]
["2026-01-21T14:31:41.000000000",687.27,725.0,0.0,0.03,0.004,0.001,0,0,37.46,37.97,-0.996,0.001,0,0,0.0,74609.29999999997,0.0,10030.705649999998]
["2026-01-21T14:31:53.000000000",687.21,718.0,0.0,0.03,0.004,0.001,0,0,30.39,31.1,-0.996,0.001,0,0,0.0,75615.29999999999,0.0,9308.259450000001]
["2026-01-21T14:32:06.000000000",687.32,631.0,56.01,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75615.29999999999,0.0,9309.749400000004]
["2026-01-21T14:32:06.000000000",687.32,800.0,0.0,0.03,0.002,0.0,0,0,108.7,112.99,-0.998,0.0,0,0,0.0,75615.29999999999,0.0,9309.749400000004]
["2026-01-21T14:32:31.000000000",687.6,649.0,38.41,38.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,73789.49999999996,-5.500800000000001,6426.997200000007]
["2026-01-21T14:32:43.000000000",687.73,642.0,45.45,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,72967.79999999997,0.0,6771.389579999999]
["2026-01-21T14:32:56.000000000",687.59,635.0,52.37,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,72705.69999999997,0.0,6725.317789999995]
["2026-01-21T14:33:10.000000000",687.34,660.0,26.84,27.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,150,17,15.299999999999999,73270.79999999994,-101.03898,9734.10908]
["2026-01-21T14:33:22.000000000",686.87,652.0,34.63,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,73588.29999999994,-4.12122,7546.640690000008]
["2026-01-21T14:33:35.000000000",687.11,646.0,40.79,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,74363.09999999996,0.0,7733.423050000006]
["2026-01-21T14:33:35.000000000",687.11,679.0,7.8,8.37,0.991,0.007,102,137,0.0,0.02,-0.012,0.009,720,1891,719.3999999999999,74363.09999999996,-3961.8762600000005,7733.423050000006]
["2026-01-21T14:33:47.000000000",687.05,672.0,14.61,15.3,0.992,0.003,63,23,0.0,0.03,-0.007,0.003,150,209,63.9,75078.39999999998,-179.32005,9200.9736]
["2026-01-21T14:34:00.000000000",686.94,696.0,0.0,0.02,0.011,0.007,424,650,8.81,9.38,-0.992,0.006,111,28,363.4,75713.79999999996,1581.3358800000003,10804.192320000011]
["2026-01-21T14:34:13.000000000",687.28,690.0,0.15,0.19,0.133,0.084,337,1981,2.59,3.03,-0.865,0.084,371,103,5947.200000000001,74553.29999999996,-1962.8716799999986,11551.114960000019]
["2026-01-21T14:34:25.000000000",687.49,683.0,4.37,4.78,0.937,0.046,133,3892,0.06,0.07,-0.063,0.046,226,2379,1651.3999999999999,74553.29999999996,-2941.082219999999,11554.644430000013]
["2026-01-21T14:34:38.000000000",687.71,708.0,0.0,0.03,0.006,0.002,31,0,20.07,20.49,-0.994,0.002,0,0,6.2,72999.09999999996,42.638020000000004,6930.053670000006]
["2026-01-21T14:34:51.000000000",687.63,701.0,0.0,0.03,0.008,0.004,124,0,13.17,13.52,-0.992,0.004,12,0,54.400000000000006,72394.39999999998,308.05824000000007,5928.745859999989]
["2026-01-21T14:34:51.000000000",687.63,750.0,0.0,0.03,0.002,0.0,0,0,62.13,62.64,-0.998,0.0,0,0,0.0,72394.39999999998,0.0,5928.745859999989]
["2026-01-21T14:35:03.000000000",687.78,727.0,0.0,0.03,0.004,0.001,0,0,38.9,39.52,-0.997,0.001,0,0,0.0,72372.29999999997,0.0,5945.858099999993]
["2026-01-21T14:35:16.000000000",687.99,720.0,0.0,0.03,0.004,0.001,59,0,31.7,32.52,-0.996,0.001,0,0,5.9,71836.69999999998,40.59141,5182.628669999993]
["2026-01-21T14:35:28.000000000",687.8,710.0,0.0,0.03,0.006,0.002,212,0,21.83,22.47,-0.994,0.002,10,0,44.4,71372.09999999999,277.8712,6698.484199999994]
["2026-01-21T14:35:41.000000000",687.83,775.0,0.0,0.02,0.001,0.0,29,0,86.83,87.54,-0.999,0.0,0,1,0.0,71428.39999999998,0.0,6311.528079999997]
["2026-01-21T14:35:53.000000000",687.79,740.0,0.0,0.03,0.003,0.0,1,0,51.92,52.6,-0.997,0.0,0,0,0.0,71923.09999999999,0.0,8694.353390000004]
["2026-01-21T14:36:19.000000000",687.92,637.0,50.59,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70764.49999999999,0.0,4928.946799999988]
["2026-01-21T14:36:32.000000000",687.95,630.0,57.66,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,70944.69999999998,0.0,5141.050350000001]
["2026-01-21T14:36:46.000000000",687.84,655.0,32.59,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,70904.69999999998,-13.7568,6070.1879999999965]
["2026-01-21T14:36:58.000000000",687.95,648.0,39.59,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,26,20,2.6,70904.69999999998,-17.8867,6071.158749999993]
["2026-01-21T14:37:11.000000000",688.15,642.0,45.85,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,69484.99999999999,0.0,3711.8810999999996]
["2026-01-21T14:37:11.000000000",688.15,675.0,13.0,13.4,0.992,0.004,214,47,0.0,0.03,-0.008,0.004,714,596,371.2,69484.99999999999,-1376.3,3711.8810999999996]
["2026-01-21T14:37:23.000000000",687.99,667.0,20.82,21.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,50,4.8,69166.29999999997,-33.02352,3176.4498300000023]
["2026-01-21T14:37:35.000000000",688.29,661.0,27.01,27.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,68323.69999999998,-9.63606,1539.7047299999992]
["2026-01-21T14:37:48.000000000",688.56,686.0,2.68,3.0,0.833,0.095,336,3660,0.21,0.24,-0.169,0.095,253,1386,5595.5,68175.5,5429.2956,2069.1228000000065]
["2026-01-21T14:38:00.000000000",688.65,679.0,9.54,9.91,0.996,0.003,102,138,0.0,0.01,-0.004,0.003,720,1895,246.60000000000002,68175.5,-1276.7571,2069.393250000008]
["2026-01-21T14:38:14.000000000",688.7,704.0,0.0,0.03,0.007,0.003,57,0,14.94,15.6,-0.993,0.003,11,0,20.400000000000002,67339.09999999996,95.04060000000001,2000.6734999999876]
["2026-01-21T14:38:26.000000000",688.76,697.0,0.01,0.02,0.012,0.008,257,359,8.03,8.4,-0.988,0.008,23,6,224.00000000000003,67397.09999999998,1289.35872,2419.6138800000003]
["2026-01-21T14:38:38.000000000",688.63,690.0,0.59,0.63,0.319,0.126,337,2268,1.89,2.05,-0.681,0.126,371,108,8920.8,67228.69999999998,-2950.0909199999987,2292.449269999999]
["2026-01-21T14:38:38.000000000",688.63,723.0,0.0,0.02,0.003,0.001,0,0,34.15,34.72,-0.997,0.001,0,0,0.0,67228.69999999998,0.0,2292.449269999999]
["2026-01-21T14:38:51.000000000",688.81,716.0,0.0,0.02,0.003,0.001,0,0,26.89,27.43,-0.997,0.001,0,2,0.0,66792.69999999997,0.0,529.6948899999999]
["2026-01-21T14:39:04.000000000",688.8,785.0,0.0,0.02,0.001,0.0,0,0,95.89,96.45,-0.999,0.0,0,0,0.0,67002.89999999998,0.0,1015.9799999999909]
["2026-01-21T14:39:18.000000000",688.86,750.0,0.0,0.02,0.002,0.0,0,0,60.83,61.36,-0.998,0.0,0,0,0.0,67002.89999999998,0.0,1016.0684999999977]
["2026-01-21T14:39:31.000000000",688.84,727.0,0.0,0.02,0.003,0.001,0,0,37.76,38.34,-0.998,0.001,0,0,0.0,66149.29999999997,0.0,2249.062599999997]
["2026-01-21T14:39:56.000000000",688.63,632.0,56.45,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,67306.29999999996,0.0,3206.9499100000094]
["2026-01-21T14:39:56.000000000",688.63,805.0,0.0,0.02,0.001,0.0,0,0,115.92,116.55,-0.999,0.0,0,0,0.0,67306.29999999996,0.0,3206.9499100000094]
["2026-01-21T14:40:09.000000000",688.68,770.0,0.0,0.02,0.001,0.0,33,0,80.98,81.47,-0.998,0.0,0,0,0.0,67791.39999999998,0.0,5060.420639999993]
["2026-01-21T14:40:22.000000000",688.52,651.0,37.28,37.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,68617.39999999997,-14.45892,2656.3101600000045]
["2026-01-21T14:40:35.000000000",688.55,644.0,44.25,44.82,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,0,0,0.0,68617.39999999997,0.0,2656.425899999994]
["2026-01-21T14:40:48.000000000",688.59,669.0,19.38,19.86,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,96,48,19.2,68818.69999999997,-132.20928,1784.136690000002]
["2026-01-21T14:41:00.000000000",688.71,662.0,26.46,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,68603.19999999997,-7.575809999999999,1764.4750200000096]
["2026-01-21T14:41:13.000000000",688.81,655.0,33.49,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,68258.89999999998,-13.7762,1673.1194899999962]
["2026-01-21T14:41:25.000000000",688.74,680.0,8.62,9.02,0.995,0.004,262,441,0.0,0.01,-0.005,0.004,316,3282,231.20000000000002,68183.59999999998,-148.76783999999998,854.0376000000084]
["2026-01-21T14:41:37.000000000",688.86,673.0,15.68,16.21,0.995,0.002,320,3,0.0,0.02,-0.005,0.002,161,130,96.2,68183.59999999998,219.05748,854.1864000000099]
["2026-01-21T14:41:50.000000000",688.85,666.0,22.69,23.17,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,85,44,9.100000000000001,67720.69999999998,-54.41915000000001,535.2364499999953]
["2026-01-21T14:41:50.000000000",688.85,699.0,0.0,0.02,0.008,0.005,99,2,9.86,10.3,-0.993,0.005,13,0,56.00000000000001,67720.69999999998,296.2055,535.2364499999953]
["2026-01-21T14:42:15.000000000",689.11,633.0,55.85,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69151.39999999997,0.0,5129.734840000001]
["2026-01-21T14:42:15.000000000",689.11,719.0,0.0,0.52,0.003,0.001,0,0,29.39,30.12,-0.997,0.001,0,0,0.0,69151.39999999997,0.0,5129.734840000001]
["2026-01-21T14:42:28.000000000",689.26,712.0,0.0,0.03,0.005,0.002,4,1,22.45,23.1,-0.995,0.002,0,0,0.8,66942.09999999999,5.51408,-842.9649800000053]
["2026-01-21T14:42:40.000000000",689.43,705.0,0.0,0.02,0.005,0.003,178,0,15.23,15.74,-0.995,0.003,5,0,54.900000000000006,65843.79999999999,357.81416999999993,-1177.5464400000064]
["2026-01-21T14:42:52.000000000",689.57,730.0,0.0,0.02,0.002,0.001,4,0,40.15,40.65,-0.998,0.001,0,0,0.4,65817.79999999999,2.7582800000000005,-1357.0737599999973]
["2026-01-21T14:43:04.000000000",689.63,723.0,0.0,0.02,0.003,0.001,0,0,33.09,33.72,-0.997,0.001,0,0,0.0,65768.49999999997,0.0,-952.3790300000081]
["2026-01-21T14:43:17.000000000",689.57,820.0,0.0,0.02,0.001,0.0,0,0,130.16,130.72,-0.999,0.0,0,0,0.0,65746.99999999999,0.0,-2842.4075400000074]
["2026-01-21T14:43:30.000000000",689.7,785.0,0.0,0.02,0.001,0.0,0,0,95.04,95.54,-0.999,0.0,0,0,0.0,67089.19999999997,0.0,-8974.376400000006]
["2026-01-21T14:43:30.000000000",689.7,790.0,0.0,0.02,0.001,0.0,0,0,100.04,100.54,-0.999,0.0,0,0,0.0,67089.19999999997,0.0,-8974.376400000006]
["2026-01-21T14:43:55.000000000",689.7,647.0,42.51,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64783.5,0.0,-3068.475300000002]
["2026-01-21T14:44:07.000000000",689.79,640.0,49.54,50.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,64692.3,0.0,-4063.5528900000068]
["2026-01-21T14:44:20.000000000",689.55,633.0,56.37,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65469.899999999994,0.0,-3907.679850000004]
["2026-01-21T14:44:32.000000000",689.51,658.0,31.26,31.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,65746.69999999998,-6.8951,-3946.0657300000007]
["2026-01-21T14:44:44.000000000",689.55,651.0,38.26,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,65655.59999999998,-14.480550000000001,-4790.993399999996]
["2026-01-21T14:44:57.000000000",689.62,676.0,13.45,13.86,0.997,0.002,11,62,0.0,0.01,-0.003,0.002,271,628,56.400000000000006,65655.59999999998,-358.6024,-4791.479759999992]
["2026-01-21T14:45:11.000000000",689.79,669.0,20.58,21.12,0.996,0.002,0,1,0.0,0.02,-0.004,0.002,96,48,19.2,65358.400000000016,-132.43967999999998,-5536.254540000001]
["2026-01-21T14:45:25.000000000",689.95,662.0,27.79,28.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,65085.4,-7.589449999999999,-7266.553400000003]
["2026-01-21T14:45:25.000000000",689.95,695.0,0.03,0.06,0.035,0.027,570,626,4.72,5.18,-0.965,0.027,89,30,1779.3,65085.4,8960.380650000001,-7266.553400000003]
["2026-01-21T14:45:38.000000000",689.92,688.0,2.16,2.42,0.796,0.112,208,3069,0.29,0.32,-0.204,0.112,364,1630,6406.4,64137.00000000001,-12054.282239999999,-7073.059840000001]
["2026-01-21T14:45:51.000000000",690.06,714.0,0.0,0.02,0.005,0.002,20,0,23.75,24.21,-0.995,0.002,0,0,4.0,64726.200000000004,27.6024,-6035.264760000009]
["2026-01-21T14:46:03.000000000",689.96,706.0,0.0,0.03,0.007,0.003,30,0,15.69,16.22,-0.993,0.003,1,0,9.3,64564.30000000001,60.026520000000005,-6192.390999999996]
["2026-01-21T14:46:16.000000000",690.01,700.0,0.0,0.02,0.008,0.005,133,12,9.78,10.2,-0.992,0.005,13,3,73.0,64732.700000000004,414.0060000000001,-7818.503310000002]
["2026-01-21T14:46:29.000000000",690.01,725.0,0.0,0.02,0.003,0.001,0,0,34.69,35.16,-0.997,0.001,0,0,0.0,64732.700000000004,0.0,-7818.503310000002]
["2026-01-21T14:46:41.000000000",690.01,718.0,0.0,0.02,0.003,0.001,0,0,27.66,28.16,-0.997,0.001,0,0,0.0,64394.40000000001,0.0,-8197.318800000005]
["2026-01-21T14:46:54.000000000",690.01,711.0,0.0,0.03,0.006,0.002,11,0,20.53,21.13,-0.994,0.002,0,0,2.1999999999999997,64541.10000000001,15.180219999999997,-9067.42141]
["2026-01-21T14:46:54.000000000",690.01,800.0,0.0,0.02,0.001,0.0,0,0,109.53,110.13,-0.999,0.0,0,0,0.0,64541.10000000001,0.0,-9067.42141]
["2026-01-21T14:47:06.000000000",690.16,765.0,0.0,0.02,0.002,0.0,0,0,74.51,75.08,-0.999,0.0,0,0,0.0,64156.40000000001,0.0,-7069.999040000001]
["2026-01-21T14:47:31.000000000",690.38,642.0,48.11,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,66218.49999999999,0.0,-19006.85178000001]
["2026-01-21T14:47:43.000000000",690.4,635.0,55.19,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,63468.399999999994,0.0,-7280.9584000000095]
["2026-01-21T14:47:43.000000000",690.4,820.0,0.0,0.02,0.001,0.0,0,0,129.4,129.81,-0.999,0.0,0,0,0.0,63468.399999999994,0.0,-7280.9584000000095]
["2026-01-21T14:48:08.000000000",690.48,653.0,37.19,37.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63052.3,-2.76192,-6951.062160000006]
["2026-01-21T14:48:21.000000000",690.56,646.0,44.35,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,62656.3,0.0,-5794.4889600000015]
["2026-01-21T14:48:33.000000000",690.4,639.0,51.21,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62656.3,0.0,-5793.146399999993]
["2026-01-21T14:48:33.000000000",690.4,672.0,18.21,20.3,0.996,0.002,63,25,0.0,0.02,-0.005,0.002,150,210,42.6,62656.3,-120.1296,-5793.146399999993]
["2026-01-21T14:48:46.000000000",690.5,669.0,21.1,21.69,0.996,0.001,0,1,0.0,0.02,-0.004,0.001,96,48,9.6,62892.6,-66.288,-7236.439999999995]
["2026-01-21T14:48:59.000000000",690.35,691.0,0.72,0.76,0.434,0.15,242,2045,1.34,1.42,-0.566,0.15,173,101,6225.0,63310.4,7145.122499999999,-7490.297500000007]
["2026-01-21T14:49:11.000000000",690.06,684.0,5.8,6.27,0.981,0.015,246,4212,0.01,0.03,-0.019,0.015,278,2239,786.0,63859.100000000006,-331.2288,-8656.802700000007]
["2026-01-21T14:49:24.000000000",690.29,677.0,13.08,13.59,0.992,0.004,31,57,0.0,0.03,-0.008,0.004,292,871,129.2,65072.60000000001,-720.66276,-9146.342499999992]
["2026-01-21T14:49:38.000000000",690.32,702.0,0.0,0.03,0.009,0.005,155,94,11.34,11.88,-0.991,0.005,10,2,82.5,65498.399999999994,500.482,-7804.757920000005]
["2026-01-21T14:49:51.000000000",690.4,695.0,0.04,0.05,0.038,0.031,570,729,4.34,4.72,-0.962,0.031,89,31,2042.8999999999999,65498.399999999994,10294.554399999997,-7805.662400000003]
["2026-01-21T14:49:51.000000000",690.4,728.0,0.0,0.02,0.003,0.001,0,0,37.31,37.89,-0.997,0.001,0,0,0.0,65498.399999999994,0.0,-7805.662400000003]
["2026-01-21T14:50:03.000000000",690.59,721.0,0.0,0.02,0.003,0.001,0,0,30.04,30.74,-0.997,0.001,0,0,0.0,64532.00000000001,0.0,-10193.10839999998]
["2026-01-21T14:50:16.000000000",690.78,714.0,0.0,0.02,0.004,0.001,20,0,22.96,23.51,-0.996,0.001,0,0,2.0,63548.1,13.8156,-10798.963739999997]
["2026-01-21T14:50:28.000000000",690.96,775.0,0.0,0.02,0.001,0.0,29,0,83.76,84.25,-0.999,0.0,0,1,0.0,63234.8,0.0,-10639.402079999993]
["2026-01-21T14:50:42.000000000",690.92,740.0,0.0,0.02,0.002,0.0,1,0,48.69,49.32,-0.998,0.0,0,0,0.0,62860.399999999994,0.0,-10396.964160000009]
["2026-01-21T14:50:55.000000000",690.64,725.0,0.0,0.02,0.003,0.001,0,0,33.83,34.57,-0.997,0.001,0,0,0.0,63217.9,0.0,-12526.137680000009]
["2026-01-21T14:51:07.000000000",690.49,830.0,0.0,0.02,0.001,0.0,0,0,139.05,139.7,-0.999,0.0,10,0,0.0,63217.9,0.0,-12523.417130000009]
["2026-01-21T14:51:20.000000000",690.14,795.0,0.0,0.02,0.001,0.0,0,0,104.48,105.11,-0.999,0.0,0,0,0.0,63820.799999999996,0.0,-10549.480039999988]
["2026-01-21T14:51:45.000000000",689.68,647.0,42.53,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64663.40000000001,0.0,-7291.296960000005]
["2026-01-21T14:51:57.000000000",689.62,640.0,49.4,50.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,64992.5,0.0,-6525.874059999999]
["2026-01-21T14:52:09.000000000",689.57,633.0,56.33,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64992.5,0.0,-6525.400910000002]
["2026-01-21T14:52:09.000000000",689.57,666.0,23.33,23.93,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,85,45,9.100000000000001,64992.5,-54.47603000000001,-6525.400910000002]
["2026-01-21T14:52:22.000000000",689.83,659.0,30.41,31.11,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,10,2,1.5,65703.09999999999,-3.4491500000000004,-6242.271670000001]
["2026-01-21T14:52:34.000000000",689.9,684.0,5.6,6.11,0.98,0.017,246,4215,0.01,0.03,-0.02,0.017,278,2273,890.8000000000002,65523.5,-375.30559999999974,-6702.378500000005]
["2026-01-21T14:52:47.000000000",690.1,678.0,11.93,12.34,0.996,0.002,83,35,0.0,0.01,-0.004,0.002,297,924,76.0,64676.49999999999,-295.3628,-9060.322899999996]
["2026-01-21T14:53:00.000000000",689.99,670.0,19.8,20.35,0.996,0.002,15,14,0.0,0.02,-0.004,0.002,760,94,155.0,64939.100000000006,-1028.0851,-10154.582829999998]
["2026-01-21T14:53:12.000000000",689.83,695.0,0.02,0.04,0.029,0.025,570,739,4.94,5.33,-0.971,0.025,89,31,1647.5000000000002,65222.00000000001,8295.205750000001,-7913.7297600000065]
["2026-01-21T14:53:25.000000000",689.96,688.0,2.12,2.39,0.803,0.124,208,3134,0.2,0.23,-0.197,0.124,364,1854,7092.799999999999,65222.00000000001,-13346.58624,-7915.22112]
["2026-01-21T14:53:37.000000000",689.98,681.0,8.82,9.2,0.996,0.004,194,760,0.0,0.01,-0.005,0.004,306,3322,200.0,65014.80000000001,-309.11104,-9249.871880000008]
["2026-01-21T14:53:37.000000000",689.98,714.0,0.0,0.02,0.004,0.001,20,0,23.67,24.22,-0.996,0.001,0,0,2.0,65014.80000000001,13.7996,-9249.871880000008]
["2026-01-21T14:53:49.000000000",689.89,707.0,0.0,0.02,0.005,0.002,94,0,16.78,17.27,-0.995,0.002,0,0,18.8,64852.900000000016,129.69932,-10960.282430000008]
["2026-01-21T14:54:02.000000000",689.92,740.0,0.0,0.02,0.002,0.0,1,0,49.7,50.22,-0.998,0.0,0,0,0.0,64668.70000000001,0.0,-11974.94144]
["2026-01-21T14:54:14.000000000",690.08,726.0,0.0,0.02,0.003,0.001,0,0,35.6,36.15,-0.997,0.001,0,0,0.0,64864.400000000016,0.0,-12660.207680000005]
["2026-01-21T14:54:27.000000000",690.18,719.0,0.0,0.02,0.003,0.001,0,0,28.43,29.0,-0.997,0.001,0,0,0.0,64864.400000000016,0.0,-12662.042279999996]
["2026-01-21T14:54:39.000000000",689.93,795.0,0.0,0.02,0.001,0.0,0,0,104.63,105.3,-0.999,0.0,0,0,0.0,64592.8,0.0,-12767.844580000004]
["2026-01-21T14:54:53.000000000",690.02,765.0,0.0,0.02,0.002,0.0,0,0,74.72,75.2,-0.998,0.0,0,0,0.0,65372.0,0.0,-10154.334319999987]
["2026-01-21T14:55:05.000000000",690.06,730.0,0.0,0.02,0.003,0.001,4,0,39.62,40.21,-0.998,0.001,0,0,0.4,65350.299999999996,2.76024,-12823.384979999995]
["2026-01-21T14:55:18.000000000",689.97,725.0,0.0,0.02,0.003,0.001,0,0,34.62,35.22,-0.997,0.001,0,0,0.0,65659.49999999999,0.0,-11004.331530000009]
["2026-01-21T14:55:30.000000000",690.02,637.0,52.7,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65819.09999999998,0.0,-11874.55417999999]
["2026-01-21T14:55:43.000000000",690.0,661.0,28.83,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,65819.09999999998,-9.660000000000002,-11874.209999999988]
["2026-01-21T14:55:56.000000000",690.17,655.0,35.03,35.43,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,65156.60000000001,-13.8034,-14409.369260000003]
["2026-01-21T14:56:08.000000000",690.25,648.0,41.94,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,20,0.0,64977.6,0.0,-14482.825500000012]
["2026-01-21T14:56:21.000000000",690.55,673.0,17.31,17.8,0.995,0.002,320,3,0.0,0.02,-0.005,0.002,161,140,96.2,64607.500000000015,219.5949,-18796.080450000016]
["2026-01-21T14:56:33.000000000",690.51,666.0,24.31,24.9,0.997,0.001,6,5,0.0,0.02,-0.004,0.001,85,45,9.100000000000001,65212.30000000001,-54.550290000000004,-18910.99737]
["2026-01-21T14:56:33.000000000",690.51,699.0,0.0,0.02,0.009,0.007,99,2,8.21,8.63,-0.992,0.007,13,0,78.4,65212.30000000001,415.6870200000001,-18910.99737]
["2026-01-21T14:56:46.000000000",690.47,692.0,0.27,0.31,0.24,0.152,144,1452,1.66,1.9,-0.76,0.152,470,229,9332.800000000001,65212.30000000001,-34214.169440000005,-18909.90189000001]
["2026-01-21T14:56:59.000000000",690.27,685.0,5.16,5.57,0.976,0.02,673,4384,0.02,0.03,-0.024,0.02,405,2340,2156.0,65191.70000000001,3699.847200000001,-17305.75916999999]
["2026-01-21T14:57:11.000000000",690.35,710.0,0.0,0.02,0.005,0.002,212,0,19.3,19.88,-0.996,0.002,10,0,44.4,65386.3,278.9014,-16912.88465000001]
["2026-01-21T14:57:24.000000000",690.42,703.0,0.0,0.02,0.006,0.004,258,89,12.36,12.78,-0.994,0.004,2,0,104.0,65397.50000000001,706.99008,-15876.207899999985]
["2026-01-21T14:57:37.000000000",690.44,696.0,0.0,0.01,0.007,0.009,424,677,5.36,5.75,-0.993,0.009,111,29,481.49999999999994,65511.00000000001,1944.9694800000004,-17470.893759999995]
["2026-01-21T14:57:49.000000000",690.46,721.0,0.0,0.02,0.003,0.001,0,0,30.2,30.77,-0.997,0.001,0,0,0.0,65388.70000000001,0.0,-16823.0579]
["2026-01-21T14:58:02.000000000",690.46,714.0,0.0,0.02,0.004,0.001,20,0,23.22,23.8,-0.996,0.001,0,0,2.0,65388.70000000001,13.8092,-16823.0579]
["2026-01-21T14:58:15.000000000",690.49,775.0,0.0,0.02,0.001,0.0,29,0,84.25,84.82,-0.999,0.0,0,1,0.0,63758.200000000004,0.0,-12894.210260000003]
["2026-01-21T14:58:28.000000000",690.44,740.0,0.0,0.02,0.002,0.0,1,0,49.25,49.82,-0.998,0.0,0,0,0.0,65728.09999999999,0.0,-17090.461320000006]
["2026-01-21T14:58:40.000000000",690.54,725.0,0.0,0.02,0.003,0.001,0,0,34.25,34.82,-0.997,0.001,0,0,0.0,65324.100000000006,0.0,-18464.349060000004]
["2026-01-21T14:58:53.000000000",690.69,638.0,52.28,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65441.000000000015,0.0,-18941.48256000001]
["2026-01-21T14:59:05.000000000",690.68,631.0,59.45,59.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65441.000000000015,0.0,-18941.20831999999]
["2026-01-21T14:59:05.000000000",690.68,800.0,0.0,0.02,0.001,0.0,0,0,109.07,109.55,-0.999,0.0,0,0,0.0,65441.000000000015,0.0,-18941.20831999999]
["2026-01-21T14:59:30.000000000",690.69,649.0,41.46,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64814.00000000001,0.0,-20186.105939999994]
["2026-01-21T14:59:43.000000000",690.69,642.0,48.46,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,65472.80000000002,0.0,-19206.707520000004]
["2026-01-21T14:59:56.000000000",690.74,667.0,23.6,24.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,50,4.8,65688.2,-33.15552,-19918.178640000006]
["2026-01-21T15:00:09.000000000",691.02,661.0,29.78,30.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,64908.10000000002,-9.674280000000001,-22078.780019999987]
["2026-01-21T15:00:22.000000000",691.0,653.0,37.8,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,64908.10000000002,-2.7640000000000002,-22078.14100000001]
["2026-01-21T15:00:22.000000000",691.0,686.0,4.87,5.25,0.971,0.024,336,3841,0.02,0.04,-0.029,0.024,253,1604,1413.6,64908.10000000002,1376.4719999999998,-22078.14100000001]
["2026-01-21T15:00:35.000000000",690.62,679.0,11.45,11.8,0.996,0.002,102,138,0.0,0.01,-0.004,0.002,720,1899,164.39999999999998,64646.60000000002,-853.60632,-21579.11251999999]
["2026-01-21T15:00:47.000000000",690.65,704.0,0.0,0.02,0.006,0.003,57,0,13.2,13.6,-0.994,0.003,11,0,20.400000000000002,65670.0,95.30969999999999,-17919.604900000006]
["2026-01-21T15:01:00.000000000",690.51,697.0,0.0,0.02,0.01,0.01,257,366,6.34,6.71,-0.99,0.01,23,7,280.0,65183.20000000001,1615.7934,-18743.203439999997]
["2026-01-21T15:01:12.000000000",690.31,690.0,0.92,0.97,0.585,0.186,337,2800,0.68,0.72,-0.414,0.187,371,495,13205.9,65434.600000000006,-4621.625449999995,-17288.12363999999]
["2026-01-21T15:01:24.000000000",690.16,715.0,0.0,0.02,0.004,0.001,96,0,24.58,25.07,-0.996,0.001,0,0,9.6,65534.600000000006,66.25536,-12665.816320000005]
["2026-01-21T15:01:37.000000000",690.07,708.0,0.0,0.02,0.005,0.002,31,0,17.69,18.18,-0.995,0.002,0,0,6.2,65534.600000000006,42.78434,-12664.164640000006]
["2026-01-21T15:01:49.000000000",690.15,654.0,35.98,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,65959.49999999997,-3.4507499999999998,-11589.688949999998]
["2026-01-21T15:01:49.000000000",690.15,755.0,0.0,0.02,0.002,0.0,0,0,64.55,65.02,-0.998,0.0,0,0,0.0,65959.49999999997,0.0,-11589.688949999998]
["2026-01-21T15:02:02.000000000",690.15,728.0,0.0,0.02,0.003,0.001,0,0,37.55,38.17,-0.997,0.001,0,0,0.0,66296.89999999997,0.0,-12042.427350000014]
["2026-01-21T15:02:28.000000000",690.21,633.0,56.97,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66010.19999999997,0.0,-12364.421940000004]
["2026-01-21T15:02:28.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.45,120.03,-0.999,0.0,0,0,0.0,66010.19999999997,0.0,-12364.421940000004]
["2026-01-21T15:02:41.000000000",690.21,775.0,0.0,0.02,0.001,0.0,29,0,84.45,85.02,-0.999,0.0,0,1,0.0,66885.89999999997,0.0,-9887.25825]
["2026-01-21T15:03:06.000000000",690.29,644.0,45.92,46.59,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,0,0,0.0,66089.79999999999,0.0,-14665.901340000013]
["2026-01-21T15:03:18.000000000",690.33,637.0,53.07,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66389.49999999999,0.0,-14530.756170000002]
["2026-01-21T15:03:18.000000000",690.33,670.0,20.07,20.65,0.996,0.002,15,14,0.0,0.02,-0.004,0.002,760,94,155.0,66389.49999999999,-1028.5917000000002,-14530.756170000002]
["2026-01-21T15:03:31.000000000",690.49,663.0,27.24,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1372,29,137.20000000000002,66331.79999999999,-947.3522800000002,-16245.848720000007]
["2026-01-21T15:03:43.000000000",690.46,656.0,34.24,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,66147.09999999998,-4.14276,-17180.71618000002]
["2026-01-21T15:03:56.000000000",690.32,681.0,9.14,9.54,0.996,0.004,194,762,0.0,0.01,-0.004,0.004,306,3330,200.0,66147.09999999998,-309.26336,-17177.232560000008]
["2026-01-21T15:04:09.000000000",690.4,674.0,16.15,16.7,0.995,0.002,260,22,0.0,0.02,-0.005,0.002,201,253,92.2,65748.79999999999,81.46719999999999,-16664.875199999984]
["2026-01-21T15:04:22.000000000",690.34,667.0,23.12,23.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,50,4.8,66121.9,-33.13632,-17640.258020000005]
["2026-01-21T15:04:35.000000000",690.17,692.0,0.15,0.2,0.19,0.138,144,1552,1.85,2.15,-0.81,0.138,470,235,8473.2,66705.99999999999,-31049.367960000003,-14655.069780000002]
["2026-01-21T15:04:47.000000000",690.09,685.0,4.93,5.3,0.975,0.023,673,4385,0.02,0.03,-0.025,0.023,405,2351,2479.3999999999996,66440.29999999996,4253.714760000001,-11991.693930000007]
["2026-01-21T15:05:00.000000000",690.11,710.0,0.0,0.02,0.004,0.002,212,0,19.6,20.15,-0.996,0.002,10,0,44.4,66440.29999999996,278.80444,-11992.04147]
["2026-01-21T15:05:12.000000000",690.14,703.0,0.0,0.02,0.006,0.003,258,89,12.65,13.03,-0.994,0.003,2,0,78.0,66595.89999999995,530.02752,-11632.309700000009]
["2026-01-21T15:05:25.000000000",690.21,696.0,0.01,0.02,0.016,0.014,424,679,5.6,5.96,-0.985,0.014,111,29,749.0,66727.4,3024.50022,-12300.922620000021]
["2026-01-21T15:05:25.000000000",690.21,729.0,0.0,0.02,0.003,0.001,0,0,38.55,39.12,-0.997,0.001,0,0,0.0,66727.4,0.0,-12300.922620000021]
["2026-01-21T15:05:37.000000000",690.11,722.0,0.0,0.02,0.003,0.001,0,0,31.54,32.15,-0.997,0.001,0,0,0.0,66914.19999999998,0.0,-12362.630539999996]
["2026-01-21T15:05:49.000000000",690.09,715.0,0.0,0.02,0.004,0.001,96,0,24.69,25.12,-0.996,0.001,0,0,9.6,67110.99999999996,66.24864000000001,-12504.4308]
["2026-01-21T15:06:02.000000000",690.08,780.0,0.0,0.02,0.001,0.0,26,0,89.62,90.19,-0.999,0.0,0,0,0.0,67084.79999999994,0.0,-11680.29408000002]
["2026-01-21T15:06:15.000000000",690.02,745.0,0.0,0.02,0.002,0.0,0,0,54.68,55.19,-0.998,0.0,0,0,0.0,67084.79999999994,0.0,-11679.278520000009]
["2026-01-21T15:06:40.000000000",690.06,638.0,51.81,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66609.09999999996,0.0,-12483.875460000007]
["2026-01-21T15:06:53.000000000",689.94,630.0,59.62,60.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,66526.19999999995,0.0,-10198.693080000005]
["2026-01-21T15:06:53.000000000",689.94,795.0,0.0,0.02,0.001,0.0,0,0,104.67,105.38,-0.999,0.0,0,0,0.0,66526.19999999995,0.0,-10198.693080000005]
["2026-01-21T15:07:06.000000000",690.06,657.0,32.68,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,66206.59999999996,-2.76024,-12038.786760000003]
["2026-01-21T15:07:19.000000000",689.93,649.0,40.71,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,66794.79999999996,0.0,-10164.04876]
["2026-01-21T15:07:32.000000000",689.96,674.0,15.73,16.2,0.995,0.002,260,22,0.0,0.02,-0.005,0.002,201,253,92.2,66794.79999999996,81.41528,-10164.49072]
["2026-01-21T15:07:44.000000000",689.79,667.0,22.56,23.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,48,50,4.8,67267.19999999997,-33.109919999999995,-8578.228440000012]
["2026-01-21T15:07:57.000000000",689.68,660.0,29.38,29.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,150,17,15.299999999999999,67125.69999999995,-101.38295999999998,-6220.223919999998]
["2026-01-21T15:08:09.000000000",689.43,685.0,4.3,4.62,0.972,0.027,673,4405,0.03,0.04,-0.027,0.027,405,2365,2910.6000000000004,67384.19999999997,4988.715479999999,-3913.2046800000085]
["2026-01-21T15:08:21.000000000",689.38,678.0,11.18,11.58,0.993,0.004,83,35,0.0,0.01,-0.007,0.004,297,924,152.0,68848.29999999997,-590.1092799999999,564.6022200000203]
["2026-01-21T15:08:33.000000000",689.69,681.0,8.47,8.95,0.995,0.005,194,765,0.0,0.01,-0.005,0.005,306,3330,250.0,68848.29999999997,-386.22640000000007,564.856110000011]
["2026-01-21T15:08:33.000000000",689.69,705.0,0.0,0.02,0.005,0.002,178,0,15.02,15.56,-0.994,0.002,5,0,36.6,68848.29999999997,238.63273999999998,564.856110000011]
["2026-01-21T15:08:46.000000000",689.87,698.0,0.0,0.02,0.009,0.007,182,30,7.92,8.32,-0.991,0.007,90,21,190.39999999999998,67326.79999999996,444.27628000000004,-7560.975200000011]
["2026-01-21T15:08:58.000000000",689.99,723.0,0.0,0.02,0.003,0.001,0,0,32.74,33.27,-0.997,0.001,0,0,0.0,66787.99999999996,0.0,-8797.372499999996]
["2026-01-21T15:09:11.000000000",689.95,716.0,0.0,0.02,0.004,0.001,0,0,25.74,26.27,-0.996,0.001,0,2,0.0,66831.09999999995,0.0,-9688.96785000001]
["2026-01-21T15:09:23.000000000",689.79,709.0,0.0,0.02,0.005,0.002,64,1,18.84,19.49,-0.995,0.002,10,0,14.799999999999999,67186.49999999996,74.49732,-6203.281470000004]
["2026-01-21T15:09:36.000000000",689.84,750.0,0.0,0.02,0.002,0.0,0,0,59.86,60.37,-0.998,0.0,0,0,0.0,67186.49999999996,0.0,-6203.731119999993]
["2026-01-21T15:09:49.000000000",689.74,727.0,0.0,0.02,0.003,0.001,0,0,37.06,37.49,-0.997,0.001,0,0,0.0,67122.59999999995,0.0,-7547.1350799999955]
["2026-01-21T15:10:02.000000000",689.77,640.0,49.44,50.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,67558.19999999995,0.0,-5487.810120000001]
["2026-01-21T15:10:15.000000000",689.76,633.0,56.53,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67621.79999999996,0.0,-5243.555520000019]
["2026-01-21T15:10:15.000000000",689.76,810.0,0.0,0.02,0.001,0.0,0,0,119.94,120.47,-0.999,0.0,0,0,0.0,67621.79999999996,0.0,-5243.555520000019]
["2026-01-21T15:10:41.000000000",689.77,651.0,38.45,40.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,67289.39999999995,-14.48517,-4540.066139999998]
["2026-01-21T15:10:53.000000000",689.65,644.0,45.39,45.93,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,0,0,0.0,67289.39999999995,0.0,-4539.276300000007]
["2026-01-21T15:11:05.000000000",689.64,637.0,52.37,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67300.69999999995,0.0,-4022.6701199999984]
["2026-01-21T15:11:18.000000000",689.63,662.0,27.38,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,67168.99999999994,-7.5859299999999985,-4053.645139999995]
["2026-01-21T15:11:31.000000000",689.49,655.0,34.27,34.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,67049.39999999995,-13.7898,-4163.140620000002]
["2026-01-21T15:11:43.000000000",689.49,680.0,9.27,9.67,0.996,0.004,262,448,0.0,0.01,-0.004,0.004,316,3296,231.20000000000002,67967.39999999995,-148.92983999999998,-2142.934920000011]
["2026-01-21T15:11:55.000000000",689.54,673.0,16.15,16.69,0.995,0.002,320,3,0.0,0.02,-0.005,0.002,161,140,96.2,67967.39999999995,219.27372,-2143.0903200000075]
["2026-01-21T15:11:55.000000000",689.54,674.0,15.15,15.69,0.995,0.002,260,22,0.0,0.02,-0.005,0.002,201,253,92.2,67967.39999999995,81.36572,-2143.0903200000075]
["2026-01-21T15:12:07.000000000",689.47,699.0,0.0,0.02,0.008,0.006,99,2,9.31,9.7,-0.992,0.006,13,0,67.19999999999999,68115.39999999995,355.76652,-1578.8863000000074]
["2026-01-21T15:12:20.000000000",689.67,692.0,0.07,0.1,0.081,0.085,144,1595,2.22,2.62,-0.919,0.085,470,236,5219.000000000001,67634.59999999996,-19110.755699999998,-1424.8582200000033]
["2026-01-21T15:12:33.000000000",689.75,685.0,4.63,5.1,0.973,0.025,673,4415,0.02,0.03,-0.027,0.025,405,2366,2695.0,67275.09999999995,4621.325,-5182.091750000008]
["2026-01-21T15:12:45.000000000",689.82,710.0,0.0,0.02,0.004,0.002,212,0,19.97,20.51,-0.996,0.002,10,0,44.4,67496.99999999997,278.68728000000004,-7047.201119999997]
["2026-01-21T15:12:57.000000000",689.81,703.0,0.0,0.02,0.006,0.003,258,89,13.0,13.4,-0.994,0.003,2,0,78.0,67496.99999999997,529.7740799999999,-7047.098959999998]
["2026-01-21T15:13:10.000000000",689.88,728.0,0.0,0.02,0.003,0.001,0,0,37.87,38.48,-0.997,0.001,0,0,0.0,67379.19999999997,0.0,-6090.260640000009]
["2026-01-21T15:13:23.000000000",689.87,721.0,0.0,0.02,0.003,0.001,0,0,30.87,31.36,-0.997,0.001,0,0,0.0,67188.99999999996,0.0,-7694.809980000002]
["2026-01-21T15:13:35.000000000",689.89,714.0,0.0,0.02,0.004,0.001,20,0,23.91,24.36,-0.996,0.001,0,0,2.0,67113.19999999997,13.7978,-6578.791040000004]
["2026-01-21T15:13:35.000000000",689.89,815.0,0.0,0.02,0.001,0.0,0,0,124.91,125.36,-0.999,0.0,0,0,0.0,67113.19999999997,0.0,-6578.791040000004]
["2026-01-21T15:13:49.000000000",689.73,780.0,0.0,0.02,0.001,0.0,26,0,89.84,92.64,-0.999,0.0,0,0,0.0,67173.29999999996,0.0,-7538.059170000006]
["2026-01-21T15:14:17.000000000",689.66,645.0,44.31,44.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,67578.69999999997,0.0,-4996.586699999999]
["2026-01-21T15:14:31.000000000",689.66,638.0,51.39,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67475.59999999995,0.0,-2891.0547200000024]
["2026-01-21T15:14:43.000000000",689.56,631.0,58.32,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67475.59999999995,0.0,-2890.6355200000044]
["2026-01-21T15:14:56.000000000",689.5,656.0,33.32,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,67913.79999999996,-4.137,-3080.685999999983]
["2026-01-21T15:14:56.000000000",689.5,805.0,0.0,0.02,0.001,0.0,0,0,115.29,115.68,-0.999,0.0,0,0,0.0,67913.79999999996,0.0,-3080.685999999983]
["2026-01-21T15:15:22.000000000",689.58,643.0,46.27,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68745.09999999995,0.0,-1437.7742999999953]
["2026-01-21T15:15:22.000000000",689.58,676.0,13.37,13.77,0.997,0.002,11,62,0.0,0.01,-0.003,0.002,271,651,56.400000000000006,68745.09999999995,-358.58160000000004,-1437.7742999999953]
["2026-01-21T15:15:35.000000000",689.49,669.0,20.27,20.82,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,96,49,9.6,68105.09999999996,-66.19104,-4391.361810000009]
["2026-01-21T15:15:48.000000000",689.31,694.0,0.0,0.02,0.013,0.016,154,530,4.54,4.91,-0.987,0.016,133,24,459.20000000000005,68776.69999999995,231.60815999999988,99.94994999999696]
["2026-01-21T15:16:01.000000000",689.17,687.0,1.3,2.5,0.873,0.105,397,3737,0.13,0.17,-0.126,0.105,374,2583,8095.499999999998,68776.69999999995,1664.3455499999993,99.92965000000505]
["2026-01-21T15:16:15.000000000",689.03,680.0,8.8,10.15,0.995,0.004,262,451,0.0,0.01,-0.005,0.004,316,3297,231.20000000000002,68304.69999999997,-148.83047999999997,529.8640699999858]
["2026-01-21T15:16:27.000000000",688.99,704.0,0.0,0.02,0.006,0.003,57,0,14.67,15.31,-0.995,0.003,11,0,20.400000000000002,68877.59999999998,95.08062,542.9241199999908]
["2026-01-21T15:16:39.000000000",689.07,698.0,0.0,0.02,0.008,0.006,182,39,8.77,9.14,-0.992,0.006,90,27,163.20000000000002,68906.39999999998,380.3666400000001,1334.039520000007]
["2026-01-21T15:16:52.000000000",689.07,691.0,0.13,0.15,0.143,0.122,242,2825,1.94,2.26,-0.857,0.122,173,209,5063.0,69022.29999999996,5800.591260000003,2111.9995500000086]
["2026-01-21T15:16:52.000000000",689.07,724.0,0.0,0.02,0.003,0.001,0,0,34.7,35.16,-0.997,0.001,0,0,0.0,69022.29999999996,0.0,2111.9995500000086]
["2026-01-21T15:17:04.000000000",688.94,716.0,0.0,0.02,0.003,0.001,0,0,26.84,27.3,-0.996,0.001,0,2,0.0,69044.59999999998,0.0,2954.1747199999954]
["2026-01-21T15:17:17.000000000",689.01,790.0,0.0,0.02,0.001,0.0,0,0,100.8,101.26,-0.999,0.0,0,0,0.0,69044.59999999998,0.0,2954.474879999996]
["2026-01-21T15:17:29.000000000",688.98,750.0,0.0,0.02,0.002,0.0,0,0,60.7,61.28,-0.998,0.0,0,0,0.0,70230.89999999997,0.0,-9530.660339999997]
["2026-01-21T15:17:42.000000000",689.12,728.0,0.0,0.02,0.003,0.001,0,0,38.61,39.15,-0.997,0.001,0,0,0.0,68979.29999999997,0.0,1791.022879999986]
["2026-01-21T15:18:07.000000000",689.05,633.0,55.83,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69033.89999999997,0.0,2544.6616499999873]
["2026-01-21T15:18:07.000000000",689.05,810.0,0.0,0.02,0.001,0.0,0,0,120.67,121.2,-0.999,0.0,0,0,0.0,69033.89999999997,0.0,2544.6616499999873]
["2026-01-21T15:18:20.000000000",689.06,659.0,29.83,30.33,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,10,2,1.5,69033.89999999997,-3.4452999999999996,2544.698579999991]
["2026-01-21T15:18:32.000000000",689.04,652.0,36.73,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,69393.29999999997,-4.13424,2665.895759999998]
["2026-01-21T15:18:45.000000000",688.94,644.0,44.63,45.28,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,0,0,0.0,69281.89999999997,0.0,3519.794460000008]
["2026-01-21T15:18:58.000000000",688.84,669.0,19.52,20.07,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,96,49,9.6,69406.99999999997,-66.12864,4550.477039999997]
["2026-01-21T15:19:12.000000000",688.76,662.0,26.42,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,69716.29999999999,-7.576359999999998,6520.490920000003]
["2026-01-21T15:19:25.000000000",688.6,655.0,33.28,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,69992.4,-13.772,6644.989999999995]
["2026-01-21T15:19:38.000000000",688.66,680.0,8.44,8.83,0.995,0.004,262,451,0.0,0.01,-0.005,0.004,316,3297,231.20000000000002,69992.4,-148.75055999999998,6645.568999999993]
["2026-01-21T15:19:51.000000000",688.64,673.0,15.39,15.85,0.995,0.002,320,3,0.0,0.02,-0.005,0.002,161,140,96.2,70143.99999999999,218.98752000000002,6102.727679999992]
["2026-01-21T15:20:04.000000000",688.74,698.0,0.0,0.02,0.008,0.006,182,39,9.03,9.42,-0.992,0.006,90,27,163.20000000000002,69811.09999999998,380.18448000000006,6240.673140000013]
["2026-01-21T15:20:17.000000000",688.86,691.0,0.08,0.1,0.103,0.103,242,2867,2.07,2.41,-0.897,0.103,173,220,4274.5,69571.69999999997,4895.72802,4977.013500000002]
["2026-01-21T15:20:30.000000000",688.87,684.0,4.69,5.07,0.974,0.024,246,4263,0.02,0.03,-0.026,0.024,278,2286,1257.6000000000001,69521.99999999997,-529.0521599999998,5189.946579999996]
["2026-01-21T15:20:30.000000000",688.87,717.0,0.0,0.02,0.003,0.001,0,0,27.91,28.37,-0.997,0.001,0,0,0.0,69521.99999999997,0.0,5189.946579999996]
["2026-01-21T15:20:43.000000000",688.87,710.0,0.0,0.02,0.004,0.002,212,0,20.88,21.37,-0.996,0.002,10,0,44.4,69546.69999999998,278.30348,3067.5381099999977]
["2026-01-21T15:20:56.000000000",688.74,755.0,0.0,0.02,0.002,0.0,0,0,65.98,66.52,-0.998,0.0,0,0,0.0,69534.29999999999,0.0,4204.7576999999965]
["2026-01-21T15:21:08.000000000",688.68,728.0,0.0,0.02,0.003,0.001,0,0,39.13,39.6,-0.997,0.001,0,0,0.0,69870.99999999999,0.0,3791.8720799999924]
["2026-01-21T15:21:21.000000000",688.66,721.0,0.0,0.02,0.003,0.001,0,0,32.13,32.62,-0.997,0.001,0,0,0.0,69549.29999999997,0.0,7078.73614]
["2026-01-21T15:21:33.000000000",688.67,688.0,1.03,1.19,0.653,0.205,208,3329,0.42,0.46,-0.348,0.205,364,2187,11726.0,69490.59999999999,-22023.666599999993,6771.003440000011]
["2026-01-21T15:21:46.000000000",688.51,780.0,0.0,0.02,0.001,0.0,26,0,91.06,91.75,-0.999,0.0,0,0,0.0,69480.89999999998,0.0,8254.546389999998]
["2026-01-21T15:21:58.000000000",688.42,745.0,0.0,0.02,0.002,0.0,0,0,56.32,56.8,-0.998,0.0,0,0,0.0,70649.29999999996,0.0,8046.941379999992]
["2026-01-21T15:22:11.000000000",688.51,646.0,42.26,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,1,0.0,70649.29999999996,0.0,8047.993389999989]
["2026-01-21T15:22:23.000000000",688.54,639.0,49.32,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69990.89999999998,0.0,8071.754419999998]
["2026-01-21T15:22:36.000000000",688.48,664.0,24.13,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1400,365,140.0,70312.09999999998,-963.872,8627.342879999995]
["2026-01-21T15:22:49.000000000",688.54,657.0,31.29,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,70239.89999999998,-2.75416,8848.427540000004]
["2026-01-21T15:23:01.000000000",688.64,650.0,38.22,38.87,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,90,0,9.2,69936.49999999997,-60.600319999999996,7148.771839999997]
["2026-01-21T15:23:14.000000000",688.57,675.0,13.35,13.75,0.997,0.002,214,48,0.0,0.01,-0.003,0.002,714,621,185.6,69870.49999999997,-688.57,9230.28084999999]
["2026-01-21T15:23:27.000000000",688.4,668.0,20.15,20.67,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,138,80,28.6,69870.49999999997,-183.1144,9228.001999999988]
["2026-01-21T15:23:39.000000000",688.33,661.0,27.1,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,70307.59999999996,-9.636620000000002,8946.913340000003]
["2026-01-21T15:23:39.000000000",688.33,694.0,0.0,0.02,0.012,0.012,154,538,5.32,5.86,-0.988,0.012,133,31,344.4,70307.59999999996,173.45916000000003,8946.913340000003]
["2026-01-21T15:23:52.000000000",688.39,687.0,1.53,1.77,0.774,0.167,397,3749,0.2,0.23,-0.226,0.167,374,2735,12875.7,70488.99999999997,2644.105990000001,8025.250619999995]
["2026-01-21T15:24:04.000000000",688.61,712.0,0.0,0.02,0.004,0.001,4,1,23.1,23.58,-0.996,0.001,0,0,0.4,70361.39999999998,2.75444,7279.984920000002]
["2026-01-21T15:24:17.000000000",688.72,705.0,0.0,0.02,0.005,0.002,178,0,16.03,16.58,-0.995,0.002,5,0,36.6,69349.29999999999,238.29711999999995,7014.613200000005]
["2026-01-21T15:24:30.000000000",688.73,698.0,0.0,0.02,0.008,0.006,182,39,9.03,9.43,-0.992,0.006,90,47,163.20000000000002,69349.29999999999,380.17896,7014.715050000005]
["2026-01-21T15:24:43.000000000",688.65,723.0,0.0,0.02,0.003,0.001,0,0,34.03,34.57,-0.997,0.001,0,0,0.0,69565.09999999999,0.0,7263.191549999998]
["2026-01-21T15:24:55.000000000",688.56,716.0,0.0,0.02,0.003,0.001,0,0,27.18,27.67,-0.996,0.001,0,2,0.0,69834.29999999997,0.0,7231.945679999997]
["2026-01-21T15:25:09.000000000",688.5,629.0,59.25,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70190.49999999997,0.0,6607.534499999998]
["2026-01-21T15:25:09.000000000",688.5,790.0,0.0,0.02,0.001,0.0,0,0,101.28,101.75,-0.999,0.0,0,0,0.0,70190.49999999997,0.0,6607.534499999998]
["2026-01-21T15:25:24.000000000",688.43,755.0,0.0,0.02,0.002,0.0,0,0,66.28,66.8,-0.998,0.0,0,0,0.0,70571.09999999998,0.0,7058.472789999994]
["2026-01-21T15:25:49.000000000",688.41,640.0,48.05,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,71363.99999999999,0.0,4675.680719999991]
["2026-01-21T15:26:01.000000000",688.31,633.0,55.15,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71363.99999999999,0.0,4675.001519999997]
["2026-01-21T15:26:01.000000000",688.31,810.0,0.0,0.02,0.001,0.0,0,0,121.34,121.85,-0.999,0.0,0,0,0.0,71363.99999999999,0.0,4675.001519999997]
["2026-01-21T15:26:28.000000000",688.29,651.0,37.0,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,21,0,2.1,71520.9,-14.454089999999999,7018.493130000014]
["2026-01-21T15:26:40.000000000",688.33,644.0,44.05,44.52,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,0,0,0.0,71642.2,0.0,6782.803820000008]
["2026-01-21T15:26:53.000000000",688.32,669.0,19.05,19.52,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,96,49,9.6,71319.9,-66.07872,6838.459199999998]
["2026-01-21T15:27:05.000000000",688.35,662.0,25.95,26.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,6,1.0999999999999999,71424.39999999998,-7.5718499999999995,7259.339100000004]
["2026-01-21T15:27:18.000000000",688.31,655.0,33.12,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,2,2.0,71424.39999999998,-13.7662,7258.917259999996]
["2026-01-21T15:27:18.000000000",688.31,688.0,0.79,0.85,0.591,0.244,208,3353,0.45,0.5,-0.409,0.244,364,2420,13956.8,71424.39999999998,-26199.831840000003,7258.917259999996]
["2026-01-21T15:27:31.000000000",688.32,681.0,7.13,7.53,0.995,0.005,194,768,0.0,0.01,-0.005,0.005,306,3342,250.0,71676.5,-385.45920000000007,7508.882879999993]
["2026-01-21T15:27:43.000000000",688.3,674.0,13.99,14.53,0.995,0.003,260,22,0.0,0.02,-0.006,0.003,201,253,138.3,71372.59999999999,121.82910000000003,5981.326999999992]
["2026-01-21T15:27:56.000000000",688.25,699.0,0.0,0.02,0.007,0.005,99,2,10.58,10.97,-0.993,0.005,13,0,56.00000000000001,72118.4,295.9475,6206.638500000006]
["2026-01-21T15:28:10.000000000",688.08,692.0,0.0,0.02,0.016,0.022,144,1659,3.7,4.1,-0.984,0.022,470,254,1350.8,73147.10000000002,-4934.909760000001,6193.408080000003]
["2026-01-21T15:28:23.000000000",688.11,716.0,0.0,0.02,0.003,0.001,0,0,27.66,28.21,-0.997,0.001,0,2,0.0,73259.50000000001,0.0,6062.9372099999855]
["2026-01-21T15:28:35.000000000",688.06,711.0,0.0,0.02,0.004,0.001,11,0,22.66,23.21,-0.996,0.001,0,0,1.0999999999999999,73259.50000000001,7.568659999999999,6062.496659999985]
["2026-01-21T15:28:48.000000000",688.0,703.0,0.0,0.02,0.006,0.003,258,89,14.78,15.21,-0.994,0.003,2,0,78.0,74057.20000000001,528.384,5794.336000000001]
["2026-01-21T15:28:48.000000000",688.0,760.0,0.0,0.02,0.002,0.0,0,0,71.78,72.21,-0.998,0.0,0,0,0.0,74057.20000000001,0.0,5794.336000000001]
["2026-01-21T15:29:00.000000000",687.98,729.0,0.0,0.02,0.002,0.001,0,0,40.78,41.21,-0.998,0.001,0,0,0.0,73830.70000000001,0.0,5178.425460000003]
["2026-01-21T15:29:26.000000000",687.86,634.0,53.55,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74142.6,0.0,7869.118400000003]
["2026-01-21T15:29:26.000000000",687.86,815.0,0.0,0.02,0.001,0.0,0,0,126.93,127.44,-0.999,0.0,0,0,0.0,74142.6,0.0,7869.118400000003]
["2026-01-21T15:29:38.000000000",687.84,780.0,0.0,0.02,0.001,0.0,26,0,91.93,94.1,-0.999,0.0,0,0,0.0,74142.6,0.0,7868.889600000009]
["2026-01-21T15:30:03.000000000",687.57,645.0,42.32,42.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,74278.99999999999,0.0,9088.300260000005]
["2026-01-21T15:30:17.000000000",687.51,638.0,49.33,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74001.7,0.0,11707.607790000005]
["2026-01-21T15:30:29.000000000",687.67,631.0,56.33,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73636.40000000001,0.0,11104.495159999988]
["2026-01-21T15:30:29.000000000",687.67,664.0,23.32,23.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1400,365,140.0,73636.40000000001,-962.7379999999999,11104.495159999988]
["2026-01-21T15:30:42.000000000",687.58,657.0,30.38,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,73779.9,-2.7503200000000003,11455.770380000005]
["2026-01-21T15:30:55.000000000",687.5,682.0,5.24,5.64,0.989,0.012,96,1771,0.0,0.02,-0.011,0.012,182,4781,333.6,73779.9,-709.5,11454.43750000001]
["2026-01-21T15:31:08.000000000",687.37,675.0,12.17,12.54,0.996,0.002,214,48,0.0,0.01,-0.004,0.002,714,621,185.6,74229.79999999999,-687.37,13894.49718]
["2026-01-21T15:31:20.000000000",687.28,668.0,18.98,19.63,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,138,80,28.6,74315.1,-182.81648,13780.651280000007]
["2026-01-21T15:31:33.000000000",687.17,693.0,0.0,0.01,0.006,0.008,291,936,5.67,6.08,-0.993,0.008,431,281,577.6,73916.40000000002,-769.6304000000001,16571.791719999997]
["2026-01-21T15:31:45.000000000",687.29,686.0,1.36,1.62,0.765,0.173,336,3916,0.24,0.27,-0.235,0.173,253,1816,10189.699999999999,74442.09999999999,9868.797109999996,14991.85677]
["2026-01-21T15:31:45.000000000",687.29,719.0,0.0,0.02,0.003,0.001,0,0,31.43,31.97,-0.997,0.001,0,0,0.0,74442.09999999999,0.0,14991.85677]
["2026-01-21T15:31:57.000000000",687.39,712.0,0.0,0.02,0.004,0.001,4,1,24.41,25.02,-0.996,0.001,0,0,0.4,74442.09999999999,2.7495600000000002,14994.038069999988]
["2026-01-21T15:32:10.000000000",687.33,705.0,0.0,0.02,0.005,0.002,178,0,17.46,17.94,-0.995,0.002,5,0,36.6,74520.5,237.81618,14013.971370000008]
["2026-01-21T15:32:22.000000000",687.31,730.0,0.0,0.02,0.002,0.001,4,0,42.46,42.97,-0.998,0.001,0,0,0.4,74834.0,2.74924,14059.613360000003]
["2026-01-21T15:32:34.000000000",687.5,723.0,0.0,0.02,0.003,0.001,0,0,35.29,35.91,-0.997,0.001,0,0,0.0,74649.70000000001,0.0,12205.187500000002]
["2026-01-21T15:32:46.000000000",687.5,716.0,0.0,0.02,0.003,0.001,0,0,28.23,28.81,-0.997,0.001,0,2,0.0,75133.79999999999,0.0,11973.499999999989]
["2026-01-21T15:32:59.000000000",687.39,785.0,0.0,0.02,0.001,0.0,0,0,97.23,97.81,-0.999,0.0,0,0,0.0,75133.79999999999,0.0,11971.584239999986]
["2026-01-21T15:33:12.000000000",687.63,750.0,0.0,0.02,0.002,0.0,0,0,62.16,62.76,-0.998,0.0,0,0,0.0,74640.0,0.0,13690.71329999999]
["2026-01-21T15:33:37.000000000",687.97,639.0,48.66,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72627.50000000001,0.0,7994.899369999991]
["2026-01-21T15:33:50.000000000",687.99,632.0,55.76,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,72930.40000000001,0.0,7913.26097999999]
["2026-01-21T15:33:50.000000000",687.99,805.0,0.0,0.02,0.001,0.0,0,0,116.75,117.24,-0.999,0.0,0,0,0.0,72930.40000000001,0.0,7913.26097999999]
["2026-01-21T15:34:03.000000000",688.18,659.0,28.87,29.44,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,10,2,1.5,71830.6,-3.4408999999999996,6417.966679999997]
["2026-01-21T15:34:15.000000000",688.2,652.0,36.03,36.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,71830.6,-4.1292,6418.153199999999]
["2026-01-21T15:34:28.000000000",688.09,645.0,42.82,43.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,31,0,0.0,71884.9,0.0,6588.461749999991]
["2026-01-21T15:34:41.000000000",688.19,670.0,17.94,18.4,0.997,0.001,15,15,0.0,0.01,-0.003,0.001,760,94,77.5,72325.40000000001,-512.7015500000001,7086.980620000006]
["2026-01-21T15:34:53.000000000",688.18,644.0,43.93,44.4,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,0,0,0.0,72217.20000000001,0.0,5483.418240000002]
["2026-01-21T15:35:06.000000000",688.26,689.0,0.26,0.3,0.289,0.242,331,3624,0.85,1.07,-0.711,0.242,175,1598,12245.2,72447.79999999999,25983.191520000004,7591.507800000006]
["2026-01-21T15:35:18.000000000",688.37,682.0,6.18,6.56,0.99,0.01,96,1792,0.0,0.02,-0.01,0.01,182,4782,278.0,72181.59999999999,-591.9982000000001,5630.866599999999]
["2026-01-21T15:35:31.000000000",688.38,675.0,13.18,13.56,0.997,0.002,214,48,0.0,0.01,-0.003,0.002,714,621,185.6,72133.49999999999,-688.38,5521.495979999998]
["2026-01-21T15:35:31.000000000",688.38,708.0,0.0,0.02,0.004,0.002,31,0,19.39,19.89,-0.996,0.002,0,0,6.2,72133.49999999999,42.67956,5521.495979999998]
["2026-01-21T15:35:43.000000000",688.22,701.0,0.0,0.02,0.006,0.004,124,10,12.61,13.01,-0.994,0.004,12,0,54.400000000000006,71922.09999999998,308.32256000000007,4607.632899999986]
["2026-01-21T15:35:56.000000000",688.27,726.0,0.0,0.02,0.003,0.001,0,0,37.5,38.08,-0.997,0.001,0,0,0.0,72558.59999999999,0.0,3975.447520000011]
["2026-01-21T15:36:10.000000000",688.4,719.0,0.0,0.02,0.003,0.001,0,0,30.37,30.97,-0.997,0.001,0,0,0.0,71713.39999999998,0.0,4299.746400000014]
["2026-01-21T15:36:24.000000000",688.37,712.0,0.0,0.02,0.004,0.001,4,1,23.37,23.9,-0.996,0.001,0,0,0.4,72272.79999999997,2.75348,3854.871999999993]
["2026-01-21T15:36:37.000000000",688.39,765.0,0.0,0.02,0.001,0.0,0,0,76.37,76.9,-0.998,0.0,0,0,0.0,72494.59999999998,0.0,3744.841600000002]
["2026-01-21T15:36:50.000000000",688.44,730.0,0.0,0.02,0.002,0.001,4,0,41.36,41.9,-0.998,0.001,0,0,0.4,72494.59999999998,2.75376,3745.113600000002]
["2026-01-21T15:37:04.000000000",688.34,723.0,0.0,0.02,0.003,0.001,0,0,34.36,34.94,-0.997,0.001,0,0,0.0,72657.59999999996,0.0,4839.030200000006]
["2026-01-21T15:37:17.000000000",688.16,636.0,51.89,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72352.59999999998,0.0,2983.8617599999952]
["2026-01-21T15:37:30.000000000",688.26,629.0,58.89,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73657.6,0.0,3735.8752800000084]
["2026-01-21T15:37:43.000000000",688.4,654.0,34.14,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,72670.89999999997,-3.442,4139.3491999999915]
["2026-01-21T15:37:56.000000000",688.24,647.0,41.04,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72765.79999999997,0.0,3549.941920000012]
["2026-01-21T15:38:10.000000000",688.23,640.0,47.93,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1342,0,0.0,73026.29999999996,0.0,2658.6324900000004]
["2026-01-21T15:38:23.000000000",688.18,665.0,22.94,23.45,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,733,25,73.7,73026.29999999996,-501.68321999999995,2658.4393400000035]
["2026-01-21T15:38:35.000000000",688.23,658.0,29.94,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,72780.29999999997,-6.882300000000001,1265.6549699999975]
["2026-01-21T15:38:35.000000000",688.23,691.0,0.01,0.02,0.027,0.043,242,3271,2.59,2.97,-0.973,0.043,173,228,1784.5,72780.29999999997,2041.97841,1265.6549699999975]
["2026-01-21T15:38:48.000000000",688.28,684.0,4.09,4.46,0.985,0.02,246,4274,0.0,0.02,-0.015,0.02,278,2330,1048.0,72925.89999999997,-440.49920000000037,1027.60204]
["2026-01-21T15:39:01.000000000",688.24,677.0,11.09,11.45,0.993,0.004,31,57,0.0,0.02,-0.007,0.004,292,872,129.2,72945.79999999997,-718.5225600000001,1179.6433600000014]
["2026-01-21T15:39:16.000000000",688.4,702.0,0.0,0.02,0.006,0.003,155,99,13.42,13.82,-0.994,0.003,10,2,49.5,72629.29999999997,299.45400000000006,3072.3292000000006]
["2026-01-21T15:39:29.000000000",688.37,695.0,0.0,0.01,0.006,0.007,570,900,6.46,6.8,-0.994,0.007,89,43,461.30000000000007,72620.89999999998,2317.74179,1077.2990500000128]
["2026-01-21T15:39:43.000000000",688.31,688.0,0.63,0.7,0.6,0.32,208,3492,0.32,0.37,-0.4,0.32,364,2787,18304.000000000004,73541.99999999997,-34360.43519999999,775.0370600000015]
["2026-01-21T15:39:56.000000000",688.19,713.0,0.0,0.02,0.004,0.001,13,0,24.58,25.04,-0.996,0.001,0,0,1.3,73541.99999999997,8.946470000000001,774.9019399999987]
["2026-01-21T15:40:09.000000000",688.27,706.0,0.0,0.02,0.005,0.002,30,0,17.45,18.04,-0.995,0.002,1,0,6.2,73881.3,39.91966,-237.45315000000846]
["2026-01-21T15:40:22.000000000",688.31,735.0,0.0,0.02,0.002,0.0,0,0,46.45,46.94,-0.998,0.0,0,0,0.0,73105.59999999998,0.0,953.997659999987]
["2026-01-21T15:40:35.000000000",688.31,724.0,0.0,0.02,0.003,0.001,0,0,35.44,35.92,-0.997,0.001,0,0,0.0,72528.69999999998,0.0,1908.683629999999]
["2026-01-21T15:40:35.000000000",688.31,725.0,0.0,0.02,0.003,0.001,0,0,36.44,36.92,-0.997,0.001,0,0,0.0,72528.69999999998,0.0,1908.683629999999]
["2026-01-21T15:41:00.000000000",688.33,630.0,58.08,58.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,72016.49999999997,0.0,1659.563629999988]
["2026-01-21T15:41:00.000000000",688.33,795.0,0.0,0.02,0.001,0.0,0,0,106.44,106.92,-0.999,0.0,0,0,0.0,72016.49999999997,0.0,1659.563629999988]
["2026-01-21T15:41:13.000000000",688.29,760.0,0.0,0.02,0.002,0.0,0,0,71.44,71.92,-0.998,0.0,0,0,0.0,72777.09999999996,0.0,1977.4571699999967]
["2026-01-21T15:41:26.000000000",688.14,708.0,0.0,0.02,0.004,0.002,31,0,19.44,20.14,-0.996,0.002,0,0,6.2,72777.09999999996,42.66468,1977.0262199999966]
["2026-01-21T15:41:51.000000000",687.85,634.0,53.68,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74252.20000000001,0.0,-2772.0355000000054]
["2026-01-21T15:42:04.000000000",687.81,659.0,28.58,29.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,10,2,1.5,75457.40000000001,-3.43905,-873.518700000023]
["2026-01-21T15:42:16.000000000",687.88,652.0,35.61,36.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,75222.90000000001,-4.12728,-152.02148000002418]
["2026-01-21T15:42:29.000000000",687.92,645.0,42.61,43.2,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,31,0,0.0,75222.90000000001,0.0,-152.0303200000223]
["2026-01-21T15:42:29.000000000",687.92,678.0,9.71,10.11,0.996,0.003,83,36,0.0,0.01,-0.004,0.003,297,927,114.00000000000001,75222.90000000001,-441.64464,-152.0303200000223]
["2026-01-21T15:42:42.000000000",687.97,671.0,16.61,17.15,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,136,10.4,74161.60000000002,-66.04512,-3521.030460000009]
["2026-01-21T15:42:55.000000000",688.01,697.0,0.0,0.02,0.008,0.006,257,411,8.75,9.21,-0.992,0.006,23,12,168.00000000000003,73361.20000000001,965.9660399999998,-3122.1893800000003]
["2026-01-21T15:43:08.000000000",687.85,689.0,0.08,0.12,0.188,0.221,331,3821,0.98,1.35,-0.812,0.221,175,1616,11182.599999999999,73833.6,23714.316600000002,-3762.5395000000144]
["2026-01-21T15:43:21.000000000",687.85,682.0,5.64,6.03,0.993,0.008,96,1795,0.0,0.01,-0.007,0.008,182,4782,222.40000000000003,74001.3,-473.24080000000004,-2941.9344499999916]
["2026-01-21T15:43:34.000000000",687.83,707.0,0.0,0.02,0.005,0.002,94,0,18.92,19.41,-0.995,0.002,0,0,18.8,74427.70000000001,129.31204000000002,-4208.831770000002]
["2026-01-21T15:43:46.000000000",687.89,700.0,0.0,0.02,0.006,0.004,133,27,11.92,12.36,-0.994,0.004,13,4,58.400000000000006,74427.70000000001,330.1872,-4209.198909999999]
["2026-01-21T15:43:58.000000000",687.81,693.0,0.0,0.01,0.007,0.01,291,938,4.92,5.39,-0.993,0.01,431,283,722.0000000000001,74125.5,-962.9340000000001,-4529.22885]
["2026-01-21T15:43:58.000000000",687.81,726.0,0.0,0.02,0.003,0.001,0,0,37.92,38.46,-0.997,0.001,0,0,0.0,74125.5,0.0,-4529.22885]
["2026-01-21T15:44:11.000000000",687.76,719.0,0.0,0.02,0.003,0.001,0,0,31.0,31.56,-0.997,0.001,0,0,0.0,74920.90000000001,0.0,-3841.139599999998]
["2026-01-21T15:44:24.000000000",687.81,800.0,0.0,0.02,0.001,0.0,0,0,111.95,112.46,-0.999,0.0,0,0,0.0,74662.50000000001,0.0,-4149.55773000001]
["2026-01-21T15:44:36.000000000",687.82,765.0,0.0,0.02,0.001,0.0,0,0,76.98,77.46,-0.999,0.0,0,0,0.0,74675.50000000001,0.0,-5423.460699999991]
["2026-01-21T15:44:48.000000000",687.81,730.0,0.0,0.02,0.002,0.001,4,0,41.92,42.46,-0.998,0.001,0,0,0.4,74675.50000000001,2.7512399999999997,-5423.38184999999]
["2026-01-21T15:45:14.000000000",687.85,635.0,52.56,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,75579.7,0.0,-7478.993050000004]
["2026-01-21T15:45:27.000000000",687.8,628.0,59.54,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76179.8,0.0,-8325.1312]
["2026-01-21T15:45:27.000000000",687.8,785.0,0.0,0.02,0.001,0.0,0,0,96.9,97.46,-0.999,0.0,0,0,0.0,76179.8,0.0,-8325.1312]
["2026-01-21T15:45:39.000000000",687.78,654.0,33.53,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,76379.70000000001,-3.4389,-7500.240899999995]
["2026-01-21T15:45:52.000000000",687.78,647.0,40.53,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76481.8,0.0,-8265.740039999982]
["2026-01-21T15:46:04.000000000",687.59,672.0,15.31,16.0,0.995,0.002,63,25,0.0,0.02,-0.005,0.002,150,211,42.6,76481.8,-119.64066,-8263.456619999999]
["2026-01-21T15:46:17.000000000",687.68,665.0,22.31,22.87,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,733,25,73.7,76986.70000000001,-501.31871999999987,-8173.07679999998]
["2026-01-21T15:46:29.000000000",687.75,658.0,29.45,29.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,77989.90000000001,-6.8775,-6296.351249999999]
["2026-01-21T15:46:42.000000000",687.77,683.0,4.55,4.99,0.992,0.011,133,4122,0.0,0.01,-0.008,0.011,226,2483,394.9,77858.7,-703.58871,-8299.320590000001]
["2026-01-21T15:46:54.000000000",687.76,676.0,11.55,11.99,0.996,0.002,11,62,0.0,0.01,-0.004,0.002,271,651,56.400000000000006,77391.9,-357.6352,-10805.397359999999]
["2026-01-21T15:46:54.000000000",687.76,709.0,0.0,0.02,0.004,0.002,64,1,21.01,21.55,-0.996,0.002,10,0,14.799999999999999,77391.9,74.27808,-10805.397359999999]
["2026-01-21T15:47:06.000000000",687.86,702.0,0.0,0.02,0.006,0.003,155,99,13.94,14.55,-0.994,0.003,10,2,49.5,77391.9,299.2191000000001,-10806.968459999998]
["2026-01-21T15:47:19.000000000",687.84,695.0,0.0,0.01,0.006,0.006,570,901,6.94,7.37,-0.994,0.006,89,43,395.4,76104.20000000003,1985.10624,-12767.686079999987]
["2026-01-21T15:47:32.000000000",687.72,720.0,0.0,0.02,0.003,0.001,59,0,32.11,32.57,-0.997,0.001,0,0,5.9,77058.90000000001,40.575480000000006,-11144.502600000013]
["2026-01-21T15:47:45.000000000",687.8,713.0,0.0,0.02,0.004,0.001,13,0,25.04,25.57,-0.996,0.001,0,0,1.3,76347.30000000002,8.9414,-10253.034600000006]
["2026-01-21T15:47:58.000000000",687.85,706.0,0.0,0.02,0.005,0.002,30,0,17.94,18.41,-0.995,0.002,1,0,6.2,76324.0,39.895300000000006,-12082.773100000008]
["2026-01-21T15:48:11.000000000",687.7,755.0,0.0,0.02,0.002,0.0,0,0,66.94,67.58,-0.998,0.0,0,0,0.0,76744.70000000001,0.0,-11573.303299999996]
["2026-01-21T15:48:24.000000000",687.66,725.0,0.0,0.02,0.003,0.001,0,0,37.11,37.58,-0.997,0.001,0,0,0.0,76744.70000000001,0.0,-11572.630139999997]
["2026-01-21T15:48:49.000000000",687.78,630.0,57.53,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,77943.20000000001,0.0,-13516.252559999983]
["2026-01-21T15:48:49.000000000",687.78,795.0,0.0,0.02,0.001,0.0,0,0,107.05,107.47,-0.999,0.0,0,0,0.0,77943.20000000001,0.0,-13516.252559999983]
["2026-01-21T15:49:02.000000000",687.75,760.0,0.0,0.02,0.002,0.0,0,0,71.95,72.47,-0.998,0.0,0,0,0.0,76692.00000000001,0.0,-14053.483500000015]
["2026-01-21T15:49:14.000000000",687.84,649.0,38.53,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,75957.7,-5.502720000000001,-14955.705119999999]
["2026-01-21T15:49:27.000000000",687.87,642.0,45.63,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,75626.70000000001,0.0,-15252.141509999987]
["2026-01-21T15:49:40.000000000",687.84,667.0,20.63,21.17,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,48,50,9.6,75626.70000000001,-66.03264,-15251.476319999994]
["2026-01-21T15:49:53.000000000",687.96,660.0,27.6,30.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,150,17,15.299999999999999,75707.40000000001,-101.13012,-14981.016959999986]
["2026-01-21T15:50:05.000000000",687.63,653.0,34.29,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,76466.6,-2.7505200000000003,-16930.825860000008]
["2026-01-21T15:50:18.000000000",687.2,678.0,8.97,9.55,0.996,0.004,83,36,0.0,0.01,-0.004,0.004,297,927,152.0,77874.30000000003,-588.2432,-19071.861600000007]
["2026-01-21T15:50:31.000000000",687.26,671.0,16.07,16.54,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,50,136,10.4,81358.20000000001,-65.97696,-5082.974960000008]
["2026-01-21T15:50:43.000000000",687.34,664.0,23.11,23.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1400,365,140.0,81358.20000000001,-962.2760000000001,-5083.566640000002]
["2026-01-21T15:50:43.000000000",687.34,697.0,0.0,0.02,0.008,0.005,257,411,9.31,9.89,-0.992,0.005,23,13,140.0,81358.20000000001,804.1878,-5083.566640000002]
["2026-01-21T15:50:55.000000000",687.44,690.0,0.0,0.02,0.022,0.042,337,5267,2.3,2.82,-0.978,0.042,371,2256,2973.6000000000004,82882.50000000001,-981.6643199999994,-19313.62679999999]
["2026-01-21T15:51:08.000000000",687.26,715.0,0.0,0.02,0.003,0.001,96,0,27.29,28.02,-0.997,0.001,0,0,9.6,81752.20000000001,65.97696,-22994.345080000003]
["2026-01-21T15:51:21.000000000",687.1,708.0,0.0,0.02,0.004,0.002,31,0,20.29,21.13,-0.996,0.002,0,0,6.2,81665.40000000002,42.60020000000001,-4749.235199999987]
["2026-01-21T15:51:33.000000000",687.03,701.0,0.0,0.02,0.006,0.003,124,10,13.64,14.21,-0.994,0.003,12,0,40.800000000000004,82637.40000000002,230.84207999999995,-2414.223420000007]
["2026-01-21T15:51:45.000000000",687.04,726.0,0.0,0.02,0.003,0.001,0,0,38.77,39.24,-0.997,0.001,0,0,0.0,82905.00000000003,0.0,1721.7222400000028]
["2026-01-21T15:51:58.000000000",687.12,719.0,0.0,0.02,0.003,0.001,0,0,31.62,32.12,-0.997,0.001,0,0,0.0,82905.00000000003,0.0,1721.9227199999993]
["2026-01-21T15:52:10.000000000",687.46,712.0,0.0,0.02,0.004,0.001,4,1,24.19,24.88,-0.996,0.001,0,0,0.4,82453.00000000001,2.7498400000000003,-6845.726679999991]
["2026-01-21T15:52:10.000000000",687.46,805.0,0.0,0.02,0.001,0.0,0,0,117.19,117.88,-0.999,0.0,0,0,0.0,82453.00000000001,0.0,-6845.726679999991]
["2026-01-21T15:52:23.000000000",687.38,770.0,0.0,0.02,0.001,0.0,33,0,82.33,82.86,-0.999,0.0,0,0,0.0,82596.10000000002,0.0,-20410.374339999984]
["2026-01-21T15:52:47.000000000",687.49,643.0,44.14,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84259.8,0.0,-19754.337659999983]
["2026-01-21T15:53:01.000000000",687.42,636.0,51.11,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84259.8,0.0,-19752.326279999994]
["2026-01-21T15:53:13.000000000",687.75,629.0,58.11,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85297.90000000001,0.0,-17571.32474999999]
["2026-01-21T15:53:25.000000000",687.67,654.0,33.39,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,84293.80000000002,-3.43835,-33790.728460000006]
["2026-01-21T15:53:38.000000000",687.64,647.0,40.38,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81493.10000000003,0.0,-32787.362839999994]
["2026-01-21T15:53:38.000000000",687.64,680.0,7.38,7.89,0.995,0.005,262,459,0.0,0.01,-0.005,0.005,316,3303,289.0,81493.10000000003,-185.6628,-32787.362839999994]
["2026-01-21T15:53:51.000000000",687.56,673.0,14.31,14.84,0.994,0.003,320,3,0.0,0.02,-0.006,0.003,161,140,144.3,83226.10000000002,327.96611999999993,-25209.38740000001]
["2026-01-21T15:54:03.000000000",687.65,666.0,21.2,21.87,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,85,45,9.100000000000001,83226.10000000002,-54.32435,-25212.687250000017]
["2026-01-21T15:54:15.000000000",687.79,691.0,0.0,0.01,0.01,0.018,242,3301,2.99,3.44,-0.99,0.018,173,230,747.0,81961.10000000002,854.23518,-33743.66519]
["2026-01-21T15:54:27.000000000",687.67,684.0,3.41,3.91,0.991,0.016,246,4289,0.0,0.01,-0.009,0.016,278,2355,838.4000000000001,82333.4,-352.0870400000003,-39532.77296000002]
["2026-01-21T15:54:40.000000000",687.57,663.0,24.3,24.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1372,29,137.20000000000002,81517.2,-943.3460400000002,-36665.35782000001]
["2026-01-21T15:54:53.000000000",687.74,703.0,0.0,0.02,0.005,0.003,258,89,15.04,15.64,-0.994,0.003,2,0,78.0,80934.00000000003,528.1843200000001,-32125.710880000006]
["2026-01-21T15:55:05.000000000",687.6,696.0,0.0,0.01,0.005,0.004,424,687,8.22,8.72,-0.995,0.004,111,29,214.0,80951.10000000002,860.8752000000001,-34586.9676]
["2026-01-21T15:55:18.000000000",687.51,721.0,0.0,0.02,0.003,0.001,0,0,33.21,33.73,-0.997,0.001,0,0,0.0,80905.10000000002,0.0,-35062.32249]
["2026-01-21T15:55:31.000000000",687.62,714.0,0.0,0.02,0.004,0.001,20,0,26.1,26.73,-0.997,0.001,0,0,2.0,84009.50000000001,13.7524,-36051.22898]
["2026-01-21T15:55:43.000000000",687.63,707.0,0.0,0.02,0.005,0.002,94,0,19.1,19.56,-0.995,0.002,0,0,18.8,84785.40000000002,129.27444,-39017.50146]
["2026-01-21T15:55:43.000000000",687.63,780.0,0.0,0.02,0.001,0.0,26,0,92.1,92.56,-0.999,0.0,0,0,0.0,84785.40000000002,0.0,-39017.50146]
["2026-01-21T15:55:56.000000000",687.56,745.0,0.0,0.02,0.002,0.0,0,0,57.1,57.7,-0.998,0.0,0,0,0.0,84999.00000000001,0.0,-37228.62376000002]
["2026-01-21T15:56:20.000000000",687.31,638.0,49.03,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85696.20000000001,0.0,-23761.681320000003]
["2026-01-21T15:56:33.000000000",687.29,631.0,56.03,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84863.40000000001,0.0,-26336.952799999995]
["2026-01-21T15:56:33.000000000",687.29,800.0,0.0,0.02,0.001,0.0,0,0,112.46,112.97,-0.999,0.0,0,0,0.0,84863.40000000001,0.0,-26336.952799999995]
["2026-01-21T15:56:57.000000000",687.37,649.0,38.02,38.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,8,0,0.8,85403.10000000002,-5.498960000000001,-26229.35183000001]
["2026-01-21T15:57:10.000000000",687.34,642.0,45.08,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,85403.10000000002,0.0,-26228.20705999999]
["2026-01-21T15:57:22.000000000",687.34,635.0,52.08,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,699,0,0.0,85403.10000000002,0.0,-26228.20705999999]
["2026-01-21T15:57:22.000000000",687.34,668.0,19.08,19.58,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,138,80,28.6,85403.10000000002,-182.83244000000002,-26228.20705999999]
["2026-01-21T15:57:35.000000000",687.33,661.0,26.08,26.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,85388.90000000001,-9.622620000000001,-27166.718250000024]
["2026-01-21T15:57:47.000000000",687.22,686.0,1.06,1.58,0.98,0.07,336,3953,0.0,0.01,-0.02,0.07,253,2116,4123.0,83861.20000000001,3992.748200000002,-23519.417280000012]
["2026-01-21T15:58:00.000000000",687.25,679.0,8.08,8.44,0.995,0.004,102,146,0.0,0.01,-0.005,0.004,720,1911,328.79999999999995,88818.10000000002,-1698.8819999999998,-14788.932749999973]
["2026-01-21T15:58:13.000000000",687.48,672.0,14.97,15.7,0.995,0.002,63,25,0.0,0.02,-0.005,0.002,150,211,42.6,85861.90000000002,-119.62152,-24854.46444]
["2026-01-21T15:58:25.000000000",687.53,697.0,0.0,0.02,0.008,0.005,257,411,9.11,9.69,-0.992,0.005,23,18,140.0,85861.90000000002,804.4100999999999,-24856.272089999984]
["2026-01-21T15:58:37.000000000",687.58,690.0,0.0,0.01,0.013,0.032,337,5274,2.04,2.6,-0.987,0.032,371,2322,2265.6,85612.40000000004,-748.0870399999995,-53651.8674]
["2026-01-21T15:58:50.000000000",687.49,683.0,4.24,4.78,0.992,0.011,133,4139,0.0,0.01,-0.008,0.011,226,2483,394.9,84072.30000000003,-703.30227,-49854.712329999995]
["2026-01-21T15:58:50.000000000",687.49,716.0,0.0,0.02,0.003,0.001,0,0,26.16,33.0,-0.997,0.001,0,2,0.0,84072.30000000003,0.0,-49854.712329999995]
["2026-01-21T15:59:03.000000000",687.47,709.0,0.0,0.02,0.004,0.002,64,1,17.0,23.86,-0.996,0.002,10,0,14.799999999999999,87180.50000000001,74.24676000000001,-23156.052009999996]
["2026-01-21T15:59:15.000000000",687.59,750.0,0.0,0.02,0.002,0.0,0,0,60.16,67.0,-0.998,0.0,0,0,0.0,83312.30000000003,0.0,-53172.02229000002]
["2026-01-21T15:59:28.000000000",687.6,727.0,0.0,0.25,0.019,0.003,0,0,37.15,44.0,-0.981,0.003,0,0,0.0,83910.59999999999,0.0,-61707.9744]
["2026-01-21T15:59:41.000000000",687.69,720.0,0.0,0.25,0.022,0.003,59,0,31.84,32.74,-0.978,0.003,0,0,17.7,83910.59999999999,121.72113000000002,-61716.05136000004]
["2026-01-21T15:59:54.000000000",687.52,805.0,0.0,3.0,0.055,0.002,0,0,109.0,125.0,-0.945,0.002,0,0,0.0,78671.69999999998,0.0,-70769.87120000004]
["2026-01-21T16:00:07.000000000",687.56,770.0,0.0,5.0,0.095,0.003,33,0,80.16,87.0,-0.905,0.003,0,0,9.9,79690.99999999999,68.06844,-47244.99783999999]
["2026-01-21T16:00:19.000000000",687.56,651.0,32.0,38.85,0.863,0.006,0,0,0.0,5.0,-0.137,0.006,21,0,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:00:31.000000000",687.56,644.0,39.0,45.85,0.877,0.005,0,2,0.0,5.0,-0.123,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:00:44.000000000",687.56,637.0,46.0,52.84,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:00:56.000000000",687.56,662.0,21.0,27.85,0.868,0.009,0,0,0.0,3.2,-0.132,0.009,11,6,9.899999999999999,79282.3,-68.06843999999998,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,720.0,0.0,5.0,0.158,0.008,59,0,30.16,37.0,-0.842,0.008,0,0,47.2,79282.3,324.52832,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,728.0,0.0,10.0,0.203,0.006,0,0,38.15,45.0,-0.797,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,729.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.8,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,730.0,0.0,5.0,0.137,0.006,4,0,40.15,47.0,-0.863,0.006,0,0,2.4,79282.3,16.50144,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,735.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,740.0,0.0,5.0,0.123,0.005,1,0,50.16,57.0,-0.877,0.005,0,0,0.5,79282.3,3.4377999999999997,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,745.0,0.0,10.0,0.173,0.005,0,0,55.16,62.0,-0.827,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,750.0,0.0,5.0,0.111,0.004,0,0,60.16,67.0,-0.889,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,755.0,0.0,10.0,0.16,0.004,0,0,65.16,72.0,-0.84,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,760.0,0.0,5.0,0.103,0.003,0,0,67.0,77.0,-0.897,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,765.0,0.0,3.2,0.074,0.003,0,0,74.96,79.86,-0.926,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,770.0,0.0,5.0,0.096,0.003,33,0,80.16,87.0,-0.904,0.003,0,0,9.9,79282.3,68.06844,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,775.0,0.0,3.2,0.069,0.002,29,0,84.96,90.05,-0.931,0.002,0,1,5.800000000000001,79282.3,39.87848,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,780.0,0.0,5.0,0.09,0.003,26,0,87.0,97.0,-0.91,0.003,0,0,7.8,79282.3,53.62968,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,785.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,790.0,0.0,5.0,0.085,0.002,0,0,97.0,107.0,-0.915,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,795.0,0.0,5.0,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,800.0,0.0,5.0,0.08,0.002,0,0,104.0,120.0,-0.92,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,805.0,0.0,5.0,0.078,0.002,0,0,109.0,125.0,-0.922,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,810.0,0.0,5.0,0.077,0.002,0,0,114.0,130.0,-0.924,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:09.000000000",687.56,815.0,0.0,5.0,0.075,0.002,0,0,119.0,135.0,-0.925,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,628.0,55.0,61.84,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,629.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,630.0,53.0,59.84,0.896,0.004,0,0,0.0,5.0,-0.104,0.004,32,0,12.8,79282.3,-88.00768000000001,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,631.0,52.0,62.0,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,1,0,0.3,79282.3,-2.06268,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,632.0,51.0,61.0,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,60,0,24.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,633.0,52.14,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,634.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,635.0,48.0,54.84,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,699,0,279.6,79282.3,-1922.4177600000003,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,636.0,47.0,57.0,0.889,0.004,0,0,0.0,5.0,-0.111,0.004,1,0,0.4,79282.3,-2.7502400000000002,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,637.0,46.0,52.84,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,638.0,45.0,55.0,0.886,0.004,0,0,0.0,5.0,-0.114,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,639.0,44.0,50.85,0.885,0.005,0,0,0.0,5.0,-0.115,0.005,1,0,0.5,79282.3,-3.4377999999999997,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,640.0,43.0,49.85,0.883,0.005,1,0,0.0,5.0,-0.117,0.005,1342,0,671.5,79282.3,-4610.0898,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,641.0,42.0,48.85,0.881,0.005,0,0,0.0,5.0,-0.119,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,642.0,41.0,47.85,0.88,0.005,0,0,0.0,5.0,-0.12,0.005,11,0,5.5,79282.3,-37.8158,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,643.0,40.0,46.85,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,3,0,1.5,79282.3,-10.3134,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,644.0,39.0,45.85,0.877,0.005,0,2,0.0,5.0,-0.123,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,645.0,38.0,44.85,0.875,0.005,2,1,0.0,5.0,-0.125,0.005,31,0,16.5,79282.3,-99.69619999999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,646.0,37.0,43.85,0.873,0.005,0,0,0.0,5.0,-0.127,0.005,39,1,19.5,79282.3,-134.0742,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,647.0,36.0,42.85,0.871,0.006,0,0,0.0,5.0,-0.129,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,648.0,35.0,41.85,0.869,0.006,0,0,0.0,5.0,-0.131,0.006,26,20,15.6,79282.3,-107.25936,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,649.0,34.0,40.85,0.867,0.006,0,0,0.0,5.0,-0.133,0.006,8,0,4.8,79282.3,-33.00288,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,650.0,33.0,39.85,0.865,0.006,2,0,0.0,5.0,-0.135,0.006,90,0,55.2,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,651.0,32.0,38.85,0.863,0.006,0,0,0.0,5.0,-0.137,0.006,21,0,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,652.0,31.0,37.85,0.892,0.006,0,0,0.0,3.2,-0.108,0.006,6,0,3.6000000000000005,79282.3,-24.752160000000003,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,653.0,30.0,36.85,0.89,0.006,0,0,0.0,3.2,-0.11,0.006,4,0,2.4,79282.3,-16.50144,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,654.0,29.0,35.85,0.856,0.007,0,0,0.0,5.0,-0.144,0.007,5,0,3.5000000000000004,79282.3,-24.064600000000002,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,655.0,30.14,35.04,0.854,0.007,0,0,0.0,5.0,-0.146,0.007,20,2,14.000000000000002,79282.3,-96.25840000000001,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,656.0,27.0,33.85,0.851,0.007,0,0,0.0,5.0,-0.149,0.007,6,0,4.2,79282.3,-28.87752,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,657.0,26.0,32.85,0.881,0.007,0,0,0.0,3.2,-0.119,0.007,4,0,2.8000000000000003,79282.3,-19.25168,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,658.0,25.0,31.85,0.879,0.008,0,0,0.0,3.2,-0.121,0.008,10,0,8.0,79282.3,-55.004799999999996,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,659.0,24.0,30.85,0.876,0.008,5,0,0.0,3.2,-0.124,0.008,10,2,12.0,79282.3,-27.502399999999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,660.0,23.0,33.0,0.839,0.008,3,0,0.0,5.0,-0.161,0.008,150,17,122.39999999999999,79282.3,-808.57056,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,661.0,22.0,28.85,0.871,0.009,0,0,0.0,3.2,-0.129,0.009,14,5,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,662.0,21.0,27.85,0.868,0.009,0,0,0.0,3.2,-0.132,0.009,11,6,9.899999999999999,79282.3,-68.06843999999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,663.0,20.0,26.85,0.865,0.009,0,0,0.0,3.2,-0.135,0.009,1372,29,1234.8,79282.3,-8489.99088,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,664.0,19.0,29.0,0.861,0.01,0,0,0.0,3.2,-0.139,0.01,1400,365,1400.0,79282.3,-9625.839999999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,665.0,18.0,28.0,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,733,25,73.7,79282.3,-501.2312399999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,666.0,17.0,27.0,0.942,0.008,6,5,0.0,0.7,-0.058,0.008,85,45,72.80000000000001,79282.3,-434.53792000000004,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,667.0,16.0,26.0,0.813,0.011,0,0,0.0,5.0,-0.187,0.011,48,50,52.800000000000004,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,668.0,15.0,21.85,0.932,0.01,5,0,0.0,0.8,-0.068,0.01,138,80,143.00000000000003,79282.3,-914.4548,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,669.0,14.0,20.85,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,96,49,9.6,79282.3,-66.00576,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,670.0,13.0,19.85,0.997,0.001,15,15,0.0,0.01,-0.003,0.001,760,94,77.5,79282.3,-512.2321999999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,671.0,12.0,18.85,0.983,0.005,2,0,0.0,0.1,-0.017,0.005,50,136,26.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,672.0,11.0,17.85,0.989,0.004,63,25,0.0,0.05,-0.011,0.004,150,211,85.2,79282.3,-239.27087999999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,673.0,10.0,16.85,0.973,0.008,320,3,0.0,0.16,-0.027,0.008,161,140,384.8,79282.3,874.57632,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,674.0,9.0,15.85,0.974,0.009,260,22,0.0,0.14,-0.026,0.009,201,253,414.9,79282.3,365.09435999999994,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,675.0,8.0,14.85,0.997,0.002,214,51,0.0,0.01,-0.003,0.002,714,621,185.6,79282.3,-687.5600000000001,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,676.0,7.0,13.85,0.996,0.003,11,65,0.0,0.01,-0.004,0.003,271,651,84.60000000000001,79282.3,-536.2968,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,677.0,6.0,16.0,0.976,0.011,31,57,0.0,0.1,-0.024,0.011,292,872,355.3,79282.3,-1973.9847599999996,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,678.0,5.0,11.85,0.996,0.003,83,36,0.0,0.01,-0.004,0.003,297,927,114.00000000000001,79282.3,-441.41352,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,679.0,4.0,14.0,0.995,0.004,102,146,0.0,0.01,-0.005,0.004,720,1911,328.79999999999995,79282.3,-1699.6483199999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,680.0,3.0,8.0,0.995,0.005,262,459,0.0,0.01,-0.005,0.005,316,3306,289.0,79282.3,-185.6412,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,681.0,2.0,8.85,0.994,0.006,194,769,0.0,0.01,-0.006,0.006,306,3360,300.0,79282.3,-462.04032000000007,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,682.0,1.0,7.85,0.993,0.008,96,1796,0.0,0.01,-0.007,0.008,182,4785,222.40000000000003,79282.3,-473.04128,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,683.0,0.06,6.95,0.955,0.035,133,4139,0.0,0.1,-0.045,0.035,226,2484,1256.5000000000002,79282.3,-2238.0078000000003,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,684.0,0.06,4.83,0.99,0.017,246,4293,0.0,0.01,-0.01,0.017,278,2362,890.8000000000002,79282.3,-374.03263999999973,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,685.0,2.26,4.85,0.987,0.028,673,4584,0.0,0.01,-0.013,0.028,405,2575,3018.4,79282.3,5159.45024,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,686.0,1.39,10.0,0.982,0.06,336,4095,0.0,0.01,-0.018,0.06,253,2118,3534.0000000000005,79282.3,3424.0488,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,687.0,0.39,0.8,0.961,0.263,397,4579,0.0,0.01,-0.039,0.263,374,5388,20277.300000000003,79282.3,4159.0504399999945,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,688.0,0.0,0.05,0.129,0.546,208,4071,0.55,0.59,-0.871,0.546,364,3020,31231.2,79282.3,-58563.61056000001,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,689.0,0.0,0.01,0.02,0.068,331,3990,1.53,1.83,-0.98,0.068,175,1667,3440.8,79282.3,7293.636480000001,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,690.0,0.0,0.01,0.013,0.031,337,5277,2.51,3.75,-0.987,0.031,371,2330,2194.8,79282.3,-724.6882400000003,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,691.0,0.0,0.01,0.01,0.018,242,3301,1.15,10.0,-0.99,0.018,173,232,747.0,79282.3,853.9495199999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,692.0,0.0,0.01,0.008,0.012,144,1677,2.15,10.0,-0.992,0.012,470,262,736.8,79282.3,-2689.7347199999995,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,693.0,0.0,0.01,0.007,0.009,291,940,3.16,10.0,-0.993,0.009,431,284,649.8,79282.3,-866.3255999999997,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,694.0,0.0,0.35,0.083,0.033,154,549,4.16,11.0,-0.917,0.033,133,35,947.1,79282.3,476.47907999999967,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,695.0,0.0,0.01,0.005,0.005,570,901,2.0,10.06,-0.995,0.005,89,51,329.5,79282.3,1653.5818,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,696.0,0.0,0.01,0.005,0.004,424,687,6.16,13.0,-0.995,0.004,111,29,214.0,79282.3,860.8251199999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,697.0,0.0,0.05,0.016,0.009,257,411,7.16,14.0,-0.984,0.009,23,18,251.99999999999994,79282.3,1448.00136,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,698.0,0.0,0.01,0.004,0.003,182,39,5.0,15.0,-0.996,0.003,90,77,81.60000000000001,79282.3,189.76656,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,699.0,0.0,0.05,0.014,0.007,99,2,9.15,16.0,-0.986,0.007,13,0,78.4,79282.3,413.91112000000004,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,700.0,0.0,5.0,0.244,0.018,133,27,7.0,14.86,-0.756,0.018,13,4,262.79999999999995,79282.3,1485.1295999999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,701.0,0.0,5.0,0.237,0.017,124,10,11.15,18.0,-0.763,0.017,12,0,231.20000000000002,79282.3,1309.11424,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,702.0,0.0,5.0,0.23,0.016,155,99,12.16,19.0,-0.77,0.016,10,2,264.0,79282.3,1595.1391999999996,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,703.0,0.0,5.0,0.223,0.015,258,89,13.16,20.0,-0.777,0.015,2,0,389.99999999999994,79282.3,2640.2304,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,704.0,0.0,5.0,0.217,0.014,57,0,14.16,21.0,-0.783,0.014,11,6,95.2,79282.3,442.78864000000004,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,705.0,0.0,5.0,0.212,0.014,178,0,15.16,22.0,-0.788,0.014,5,0,256.2,79282.3,1665.27032,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,706.0,0.0,5.0,0.207,0.013,30,0,16.16,23.0,-0.793,0.013,1,0,40.3,79282.3,259.21011999999996,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,707.0,0.0,5.0,0.202,0.013,94,0,17.16,24.0,-0.798,0.013,0,0,122.2,79282.3,840.19832,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,708.0,0.0,5.0,0.197,0.012,31,0,15.0,22.86,-0.803,0.012,0,0,37.2,79282.3,255.77232,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,709.0,0.0,5.0,0.193,0.011,64,1,16.0,23.86,-0.807,0.011,10,0,81.39999999999999,79282.3,408.41064,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,710.0,0.0,5.0,0.189,0.011,212,0,20.16,27.0,-0.811,0.011,10,0,244.19999999999996,79282.3,1527.7583199999997,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,711.0,0.0,5.0,0.185,0.011,11,0,21.16,28.0,-0.815,0.011,0,0,12.1,79282.3,83.19475999999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,712.0,0.0,5.0,0.181,0.01,4,1,19.0,29.0,-0.819,0.01,0,0,4.0,79282.3,27.502399999999998,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,713.0,0.0,5.0,0.178,0.01,13,0,20.0,30.0,-0.822,0.01,0,0,13.0,79282.3,89.38279999999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,714.0,0.0,5.0,0.174,0.009,20,0,24.16,31.0,-0.826,0.009,0,0,18.0,79282.3,123.76079999999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,715.0,0.0,5.0,0.171,0.009,96,0,25.16,32.0,-0.829,0.009,0,0,86.39999999999999,79282.3,594.0518399999999,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,716.0,0.0,5.0,0.168,0.009,0,0,26.16,33.0,-0.832,0.009,0,2,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,717.0,0.0,5.0,0.165,0.009,0,0,27.16,34.0,-0.835,0.009,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,718.0,0.0,5.0,0.163,0.008,0,0,28.16,35.0,-0.837,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,719.0,0.0,5.0,0.16,0.008,0,0,29.16,36.0,-0.84,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,720.0,0.0,5.0,0.158,0.008,59,0,30.16,37.0,-0.842,0.008,0,0,47.2,79282.3,324.52832,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,721.0,0.0,5.0,0.155,0.008,0,0,31.16,38.0,-0.845,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,722.0,0.0,5.0,0.153,0.007,0,0,32.16,39.0,-0.847,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,723.0,0.0,10.0,0.215,0.007,0,0,33.16,37.86,-0.785,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,724.0,0.0,5.0,0.149,0.007,0,0,34.16,41.0,-0.851,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,725.0,0.0,10.0,0.21,0.007,0,0,35.16,42.0,-0.79,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,726.0,0.0,10.0,0.207,0.006,0,0,33.0,43.0,-0.793,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,727.0,0.0,10.0,0.205,0.006,0,0,37.15,44.0,-0.795,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,728.0,0.0,10.0,0.203,0.006,0,0,38.15,45.0,-0.797,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,729.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.8,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,730.0,0.0,5.0,0.137,0.006,4,0,40.15,47.0,-0.863,0.006,0,0,2.4,79282.3,16.50144,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,735.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,740.0,0.0,5.0,0.123,0.005,1,0,50.16,57.0,-0.877,0.005,0,0,0.5,79282.3,3.4377999999999997,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,745.0,0.0,10.0,0.173,0.005,0,0,55.16,62.0,-0.827,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,750.0,0.0,5.0,0.111,0.004,0,0,60.16,67.0,-0.889,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,755.0,0.0,10.0,0.16,0.004,0,0,65.16,72.0,-0.84,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,760.0,0.0,5.0,0.103,0.003,0,0,67.0,77.0,-0.897,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,765.0,0.0,3.2,0.074,0.003,0,0,74.96,79.86,-0.926,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,770.0,0.0,5.0,0.096,0.003,33,0,80.16,87.0,-0.904,0.003,0,0,9.9,79282.3,68.06844,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,775.0,0.0,3.2,0.069,0.002,29,0,84.96,90.05,-0.931,0.002,0,1,5.800000000000001,79282.3,39.87848,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,780.0,0.0,5.0,0.09,0.003,26,0,87.0,97.0,-0.91,0.003,0,0,7.8,79282.3,53.62968,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,785.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,790.0,0.0,5.0,0.085,0.002,0,0,97.0,107.0,-0.915,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,795.0,0.0,5.0,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,800.0,0.0,5.0,0.08,0.002,0,0,104.0,120.0,-0.92,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,805.0,0.0,5.0,0.078,0.002,0,0,109.0,125.0,-0.922,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,810.0,0.0,5.0,0.077,0.002,0,0,114.0,130.0,-0.924,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:21.000000000",687.56,815.0,0.0,5.0,0.075,0.002,0,0,119.0,135.0,-0.925,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,628.0,55.0,61.84,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,629.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,630.0,53.0,59.84,0.896,0.004,0,0,0.0,5.0,-0.104,0.004,32,0,12.8,79282.3,-88.00768000000001,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,631.0,52.0,62.0,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,1,0,0.3,79282.3,-2.06268,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,632.0,51.0,61.0,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,60,0,24.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,633.0,52.14,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,634.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,635.0,48.0,54.84,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,699,0,279.6,79282.3,-1922.4177600000003,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,636.0,47.0,57.0,0.889,0.004,0,0,0.0,5.0,-0.111,0.004,1,0,0.4,79282.3,-2.7502400000000002,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,637.0,46.0,52.84,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,638.0,45.0,55.0,0.886,0.004,0,0,0.0,5.0,-0.114,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,639.0,44.0,50.85,0.885,0.005,0,0,0.0,5.0,-0.115,0.005,1,0,0.5,79282.3,-3.4377999999999997,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,640.0,43.0,49.85,0.883,0.005,1,0,0.0,5.0,-0.117,0.005,1342,0,671.5,79282.3,-4610.0898,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,641.0,42.0,48.85,0.881,0.005,0,0,0.0,5.0,-0.119,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,642.0,41.0,47.85,0.88,0.005,0,0,0.0,5.0,-0.12,0.005,11,0,5.5,79282.3,-37.8158,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,643.0,40.0,46.85,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,3,0,1.5,79282.3,-10.3134,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,644.0,39.0,45.85,0.877,0.005,0,2,0.0,5.0,-0.123,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,645.0,38.0,44.85,0.875,0.005,2,1,0.0,5.0,-0.125,0.005,31,0,16.5,79282.3,-99.69619999999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,646.0,37.0,43.85,0.873,0.005,0,0,0.0,5.0,-0.127,0.005,39,1,19.5,79282.3,-134.0742,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,647.0,36.0,42.85,0.871,0.006,0,0,0.0,5.0,-0.129,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,648.0,35.0,41.85,0.869,0.006,0,0,0.0,5.0,-0.131,0.006,26,20,15.6,79282.3,-107.25936,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,649.0,34.0,40.85,0.867,0.006,0,0,0.0,5.0,-0.133,0.006,8,0,4.8,79282.3,-33.00288,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,650.0,33.0,39.85,0.865,0.006,2,0,0.0,5.0,-0.135,0.006,90,0,55.2,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,651.0,32.0,38.85,0.863,0.006,0,0,0.0,5.0,-0.137,0.006,21,0,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,652.0,31.0,37.85,0.892,0.006,0,0,0.0,3.2,-0.108,0.006,6,0,3.6000000000000005,79282.3,-24.752160000000003,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,653.0,30.0,36.85,0.89,0.006,0,0,0.0,3.2,-0.11,0.006,4,0,2.4,79282.3,-16.50144,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,654.0,29.0,35.85,0.856,0.007,0,0,0.0,5.0,-0.144,0.007,5,0,3.5000000000000004,79282.3,-24.064600000000002,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,655.0,30.14,35.04,0.854,0.007,0,0,0.0,5.0,-0.146,0.007,20,2,14.000000000000002,79282.3,-96.25840000000001,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,656.0,27.0,33.85,0.851,0.007,0,0,0.0,5.0,-0.149,0.007,6,0,4.2,79282.3,-28.87752,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,657.0,26.0,32.85,0.881,0.007,0,0,0.0,3.2,-0.119,0.007,4,0,2.8000000000000003,79282.3,-19.25168,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,658.0,25.0,31.85,0.879,0.008,0,0,0.0,3.2,-0.121,0.008,10,0,8.0,79282.3,-55.004799999999996,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,659.0,24.0,30.85,0.876,0.008,5,0,0.0,3.2,-0.124,0.008,10,2,12.0,79282.3,-27.502399999999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,660.0,23.0,33.0,0.839,0.008,3,0,0.0,5.0,-0.161,0.008,150,17,122.39999999999999,79282.3,-808.57056,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,661.0,22.0,28.85,0.871,0.009,0,0,0.0,3.2,-0.129,0.009,14,5,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,662.0,21.0,27.85,0.868,0.009,0,0,0.0,3.2,-0.132,0.009,11,6,9.899999999999999,79282.3,-68.06843999999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,663.0,20.0,26.85,0.865,0.009,0,0,0.0,3.2,-0.135,0.009,1372,29,1234.8,79282.3,-8489.99088,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,664.0,19.0,29.0,0.861,0.01,0,0,0.0,3.2,-0.139,0.01,1400,365,1400.0,79282.3,-9625.839999999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,665.0,18.0,28.0,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,733,25,73.7,79282.3,-501.2312399999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,666.0,17.0,27.0,0.942,0.008,6,5,0.0,0.7,-0.058,0.008,85,45,72.80000000000001,79282.3,-434.53792000000004,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,667.0,16.0,26.0,0.813,0.011,0,0,0.0,5.0,-0.187,0.011,48,50,52.800000000000004,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,668.0,15.0,21.85,0.932,0.01,5,0,0.0,0.8,-0.068,0.01,138,80,143.00000000000003,79282.3,-914.4548,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,669.0,14.0,20.85,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,96,49,9.6,79282.3,-66.00576,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,670.0,13.0,19.85,0.997,0.001,15,15,0.0,0.01,-0.003,0.001,760,94,77.5,79282.3,-512.2321999999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,671.0,12.0,18.85,0.983,0.005,2,0,0.0,0.1,-0.017,0.005,50,136,26.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,672.0,11.0,17.85,0.989,0.004,63,25,0.0,0.05,-0.011,0.004,150,211,85.2,79282.3,-239.27087999999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,673.0,10.0,16.85,0.973,0.008,320,3,0.0,0.16,-0.027,0.008,161,140,384.8,79282.3,874.57632,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,674.0,9.0,15.85,0.974,0.009,260,22,0.0,0.14,-0.026,0.009,201,253,414.9,79282.3,365.09435999999994,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,675.0,8.0,14.85,0.997,0.002,214,51,0.0,0.01,-0.003,0.002,714,621,185.6,79282.3,-687.5600000000001,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,676.0,7.0,13.85,0.996,0.003,11,65,0.0,0.01,-0.004,0.003,271,651,84.60000000000001,79282.3,-536.2968,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,677.0,6.0,16.0,0.976,0.011,31,57,0.0,0.1,-0.024,0.011,292,872,355.3,79282.3,-1973.9847599999996,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,678.0,5.0,11.85,0.996,0.003,83,36,0.0,0.01,-0.004,0.003,297,927,114.00000000000001,79282.3,-441.41352,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,679.0,4.0,14.0,0.995,0.004,102,146,0.0,0.01,-0.005,0.004,720,1911,328.79999999999995,79282.3,-1699.6483199999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,680.0,3.0,8.0,0.995,0.005,262,459,0.0,0.01,-0.005,0.005,316,3306,289.0,79282.3,-185.6412,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,681.0,2.0,8.85,0.994,0.006,194,769,0.0,0.01,-0.006,0.006,306,3360,300.0,79282.3,-462.04032000000007,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,682.0,1.0,7.85,0.993,0.008,96,1796,0.0,0.01,-0.007,0.008,182,4785,222.40000000000003,79282.3,-473.04128,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,683.0,0.06,6.95,0.955,0.035,133,4139,0.0,0.1,-0.045,0.035,226,2484,1256.5000000000002,79282.3,-2238.0078000000003,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,684.0,0.06,4.83,0.99,0.017,246,4293,0.0,0.01,-0.01,0.017,278,2362,890.8000000000002,79282.3,-374.03263999999973,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,685.0,2.26,4.85,0.987,0.028,673,4584,0.0,0.01,-0.013,0.028,405,2575,3018.4,79282.3,5159.45024,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,686.0,1.39,10.0,0.982,0.06,336,4095,0.0,0.01,-0.018,0.06,253,2118,3534.0000000000005,79282.3,3424.0488,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,687.0,0.39,0.8,0.961,0.263,397,4579,0.0,0.01,-0.039,0.263,374,5388,20277.300000000003,79282.3,4159.0504399999945,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,688.0,0.0,0.05,0.129,0.546,208,4071,0.55,0.59,-0.871,0.546,364,3020,31231.2,79282.3,-58563.61056000001,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,689.0,0.0,0.01,0.02,0.068,331,3990,1.53,1.83,-0.98,0.068,175,1667,3440.8,79282.3,7293.636480000001,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,690.0,0.0,0.01,0.013,0.031,337,5277,2.51,3.75,-0.987,0.031,371,2330,2194.8,79282.3,-724.6882400000003,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,691.0,0.0,0.01,0.01,0.018,242,3301,1.15,10.0,-0.99,0.018,173,232,747.0,79282.3,853.9495199999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,692.0,0.0,0.01,0.008,0.012,144,1677,2.15,10.0,-0.992,0.012,470,262,736.8,79282.3,-2689.7347199999995,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,693.0,0.0,0.01,0.007,0.009,291,940,3.16,10.0,-0.993,0.009,431,284,649.8,79282.3,-866.3255999999997,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,694.0,0.0,0.35,0.083,0.033,154,549,4.16,11.0,-0.917,0.033,133,35,947.1,79282.3,476.47907999999967,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,695.0,0.0,0.01,0.005,0.005,570,901,2.0,10.06,-0.995,0.005,89,51,329.5,79282.3,1653.5818,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,696.0,0.0,0.01,0.005,0.004,424,687,6.16,13.0,-0.995,0.004,111,29,214.0,79282.3,860.8251199999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,697.0,0.0,0.05,0.016,0.009,257,411,7.16,14.0,-0.984,0.009,23,18,251.99999999999994,79282.3,1448.00136,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,698.0,0.0,0.01,0.004,0.003,182,39,5.0,15.0,-0.996,0.003,90,77,81.60000000000001,79282.3,189.76656,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,699.0,0.0,0.05,0.014,0.007,99,2,9.15,16.0,-0.986,0.007,13,0,78.4,79282.3,413.91112000000004,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,700.0,0.0,5.0,0.244,0.018,133,27,7.0,14.86,-0.756,0.018,13,4,262.79999999999995,79282.3,1485.1295999999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,701.0,0.0,5.0,0.237,0.017,124,10,11.15,18.0,-0.763,0.017,12,0,231.20000000000002,79282.3,1309.11424,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,702.0,0.0,5.0,0.23,0.016,155,99,12.16,19.0,-0.77,0.016,10,2,264.0,79282.3,1595.1391999999996,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,703.0,0.0,5.0,0.223,0.015,258,89,13.16,20.0,-0.777,0.015,2,0,389.99999999999994,79282.3,2640.2304,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,704.0,0.0,5.0,0.217,0.014,57,0,14.16,21.0,-0.783,0.014,11,6,95.2,79282.3,442.78864000000004,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,705.0,0.0,5.0,0.212,0.014,178,0,15.16,22.0,-0.788,0.014,5,0,256.2,79282.3,1665.27032,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,706.0,0.0,5.0,0.207,0.013,30,0,16.16,23.0,-0.793,0.013,1,0,40.3,79282.3,259.21011999999996,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,707.0,0.0,5.0,0.202,0.013,94,0,17.16,24.0,-0.798,0.013,0,0,122.2,79282.3,840.19832,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,708.0,0.0,5.0,0.197,0.012,31,0,15.0,22.86,-0.803,0.012,0,0,37.2,79282.3,255.77232,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,709.0,0.0,5.0,0.193,0.011,64,1,16.0,23.86,-0.807,0.011,10,0,81.39999999999999,79282.3,408.41064,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,710.0,0.0,5.0,0.189,0.011,212,0,20.16,27.0,-0.811,0.011,10,0,244.19999999999996,79282.3,1527.7583199999997,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,711.0,0.0,5.0,0.185,0.011,11,0,21.16,28.0,-0.815,0.011,0,0,12.1,79282.3,83.19475999999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,712.0,0.0,5.0,0.181,0.01,4,1,19.0,29.0,-0.819,0.01,0,0,4.0,79282.3,27.502399999999998,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,713.0,0.0,5.0,0.178,0.01,13,0,20.0,30.0,-0.822,0.01,0,0,13.0,79282.3,89.38279999999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,714.0,0.0,5.0,0.174,0.009,20,0,24.16,31.0,-0.826,0.009,0,0,18.0,79282.3,123.76079999999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,715.0,0.0,5.0,0.171,0.009,96,0,25.16,32.0,-0.829,0.009,0,0,86.39999999999999,79282.3,594.0518399999999,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,716.0,0.0,5.0,0.168,0.009,0,0,26.16,33.0,-0.832,0.009,0,2,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,717.0,0.0,5.0,0.165,0.009,0,0,27.16,34.0,-0.835,0.009,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,718.0,0.0,5.0,0.163,0.008,0,0,28.16,35.0,-0.837,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,719.0,0.0,5.0,0.16,0.008,0,0,29.16,36.0,-0.84,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,720.0,0.0,5.0,0.158,0.008,59,0,30.16,37.0,-0.842,0.008,0,0,47.2,79282.3,324.52832,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,721.0,0.0,5.0,0.155,0.008,0,0,31.16,38.0,-0.845,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,722.0,0.0,5.0,0.153,0.007,0,0,32.16,39.0,-0.847,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,723.0,0.0,10.0,0.215,0.007,0,0,33.16,37.86,-0.785,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,724.0,0.0,5.0,0.149,0.007,0,0,34.16,41.0,-0.851,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,725.0,0.0,10.0,0.21,0.007,0,0,35.16,42.0,-0.79,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,726.0,0.0,10.0,0.207,0.006,0,0,33.0,43.0,-0.793,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,727.0,0.0,10.0,0.205,0.006,0,0,37.15,44.0,-0.795,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,728.0,0.0,10.0,0.203,0.006,0,0,38.15,45.0,-0.797,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,729.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.8,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,730.0,0.0,5.0,0.137,0.006,4,0,40.15,47.0,-0.863,0.006,0,0,2.4,79282.3,16.50144,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,735.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,740.0,0.0,5.0,0.123,0.005,1,0,50.16,57.0,-0.877,0.005,0,0,0.5,79282.3,3.4377999999999997,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,745.0,0.0,10.0,0.173,0.005,0,0,55.16,62.0,-0.827,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,750.0,0.0,5.0,0.111,0.004,0,0,60.16,67.0,-0.889,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,755.0,0.0,10.0,0.16,0.004,0,0,65.16,72.0,-0.84,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,760.0,0.0,5.0,0.103,0.003,0,0,67.0,77.0,-0.897,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,765.0,0.0,3.2,0.074,0.003,0,0,74.96,79.86,-0.926,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,770.0,0.0,5.0,0.096,0.003,33,0,80.16,87.0,-0.904,0.003,0,0,9.9,79282.3,68.06844,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,775.0,0.0,3.2,0.069,0.002,29,0,84.96,90.05,-0.931,0.002,0,1,5.800000000000001,79282.3,39.87848,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,780.0,0.0,5.0,0.09,0.003,26,0,87.0,97.0,-0.91,0.003,0,0,7.8,79282.3,53.62968,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,785.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,790.0,0.0,5.0,0.085,0.002,0,0,97.0,107.0,-0.915,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,795.0,0.0,5.0,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,800.0,0.0,5.0,0.08,0.002,0,0,104.0,120.0,-0.92,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,805.0,0.0,5.0,0.078,0.002,0,0,109.0,125.0,-0.922,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,810.0,0.0,5.0,0.077,0.002,0,0,114.0,130.0,-0.924,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:34.000000000",687.56,815.0,0.0,5.0,0.075,0.002,0,0,119.0,135.0,-0.925,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,628.0,55.0,61.84,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,629.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,630.0,53.0,59.84,0.896,0.004,0,0,0.0,5.0,-0.104,0.004,32,0,12.8,79282.3,-88.00768000000001,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,631.0,52.0,62.0,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,1,0,0.3,79282.3,-2.06268,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,632.0,51.0,61.0,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,60,0,24.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,633.0,52.14,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,634.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,635.0,48.0,54.84,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,699,0,279.6,79282.3,-1922.4177600000003,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,636.0,47.0,57.0,0.889,0.004,0,0,0.0,5.0,-0.111,0.004,1,0,0.4,79282.3,-2.7502400000000002,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,637.0,46.0,52.84,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,638.0,45.0,55.0,0.886,0.004,0,0,0.0,5.0,-0.114,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,639.0,44.0,50.85,0.885,0.005,0,0,0.0,5.0,-0.115,0.005,1,0,0.5,79282.3,-3.4377999999999997,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,640.0,43.0,49.85,0.883,0.005,1,0,0.0,5.0,-0.117,0.005,1342,0,671.5,79282.3,-4610.0898,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,641.0,42.0,48.85,0.881,0.005,0,0,0.0,5.0,-0.119,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,642.0,41.0,47.85,0.88,0.005,0,0,0.0,5.0,-0.12,0.005,11,0,5.5,79282.3,-37.8158,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,643.0,40.0,46.85,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,3,0,1.5,79282.3,-10.3134,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,644.0,39.0,45.85,0.877,0.005,0,2,0.0,5.0,-0.123,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,645.0,38.0,44.85,0.875,0.005,2,1,0.0,5.0,-0.125,0.005,31,0,16.5,79282.3,-99.69619999999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,646.0,37.0,43.85,0.873,0.005,0,0,0.0,5.0,-0.127,0.005,39,1,19.5,79282.3,-134.0742,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,647.0,36.0,42.85,0.871,0.006,0,0,0.0,5.0,-0.129,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,648.0,35.0,41.85,0.869,0.006,0,0,0.0,5.0,-0.131,0.006,26,20,15.6,79282.3,-107.25936,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,649.0,34.0,40.85,0.867,0.006,0,0,0.0,5.0,-0.133,0.006,8,0,4.8,79282.3,-33.00288,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,650.0,33.0,39.85,0.865,0.006,2,0,0.0,5.0,-0.135,0.006,90,0,55.2,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,651.0,32.0,38.85,0.863,0.006,0,0,0.0,5.0,-0.137,0.006,21,0,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,652.0,31.0,37.85,0.892,0.006,0,0,0.0,3.2,-0.108,0.006,6,0,3.6000000000000005,79282.3,-24.752160000000003,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,653.0,30.0,36.85,0.89,0.006,0,0,0.0,3.2,-0.11,0.006,4,0,2.4,79282.3,-16.50144,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,654.0,29.0,35.85,0.856,0.007,0,0,0.0,5.0,-0.144,0.007,5,0,3.5000000000000004,79282.3,-24.064600000000002,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,655.0,30.14,35.04,0.854,0.007,0,0,0.0,5.0,-0.146,0.007,20,2,14.000000000000002,79282.3,-96.25840000000001,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,656.0,27.0,33.85,0.851,0.007,0,0,0.0,5.0,-0.149,0.007,6,0,4.2,79282.3,-28.87752,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,657.0,26.0,32.85,0.881,0.007,0,0,0.0,3.2,-0.119,0.007,4,0,2.8000000000000003,79282.3,-19.25168,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,658.0,25.0,31.85,0.879,0.008,0,0,0.0,3.2,-0.121,0.008,10,0,8.0,79282.3,-55.004799999999996,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,659.0,24.0,30.85,0.876,0.008,5,0,0.0,3.2,-0.124,0.008,10,2,12.0,79282.3,-27.502399999999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,660.0,23.0,33.0,0.839,0.008,3,0,0.0,5.0,-0.161,0.008,150,17,122.39999999999999,79282.3,-808.57056,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,661.0,22.0,28.85,0.871,0.009,0,0,0.0,3.2,-0.129,0.009,14,5,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,662.0,21.0,27.85,0.868,0.009,0,0,0.0,3.2,-0.132,0.009,11,6,9.899999999999999,79282.3,-68.06843999999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,663.0,20.0,26.85,0.865,0.009,0,0,0.0,3.2,-0.135,0.009,1372,29,1234.8,79282.3,-8489.99088,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,664.0,19.0,29.0,0.861,0.01,0,0,0.0,3.2,-0.139,0.01,1400,365,1400.0,79282.3,-9625.839999999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,665.0,18.0,28.0,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,733,25,73.7,79282.3,-501.2312399999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,666.0,17.0,27.0,0.942,0.008,6,5,0.0,0.7,-0.058,0.008,85,45,72.80000000000001,79282.3,-434.53792000000004,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,667.0,16.0,26.0,0.813,0.011,0,0,0.0,5.0,-0.187,0.011,48,50,52.800000000000004,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,668.0,15.0,21.85,0.932,0.01,5,0,0.0,0.8,-0.068,0.01,138,80,143.00000000000003,79282.3,-914.4548,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,669.0,14.0,20.85,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,96,49,9.6,79282.3,-66.00576,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,670.0,13.0,19.85,0.997,0.001,15,15,0.0,0.01,-0.003,0.001,760,94,77.5,79282.3,-512.2321999999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,671.0,12.0,18.85,0.983,0.005,2,0,0.0,0.1,-0.017,0.005,50,136,26.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,672.0,11.0,17.85,0.989,0.004,63,25,0.0,0.05,-0.011,0.004,150,211,85.2,79282.3,-239.27087999999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,673.0,10.0,16.85,0.973,0.008,320,3,0.0,0.16,-0.027,0.008,161,140,384.8,79282.3,874.57632,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,674.0,9.0,15.85,0.974,0.009,260,22,0.0,0.14,-0.026,0.009,201,253,414.9,79282.3,365.09435999999994,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,675.0,8.0,14.85,0.997,0.002,214,51,0.0,0.01,-0.003,0.002,714,621,185.6,79282.3,-687.5600000000001,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,676.0,7.0,13.85,0.996,0.003,11,65,0.0,0.01,-0.004,0.003,271,651,84.60000000000001,79282.3,-536.2968,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,677.0,6.0,16.0,0.976,0.011,31,57,0.0,0.1,-0.024,0.011,292,872,355.3,79282.3,-1973.9847599999996,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,678.0,5.0,11.85,0.996,0.003,83,36,0.0,0.01,-0.004,0.003,297,927,114.00000000000001,79282.3,-441.41352,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,679.0,4.0,14.0,0.995,0.004,102,146,0.0,0.01,-0.005,0.004,720,1911,328.79999999999995,79282.3,-1699.6483199999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,680.0,3.0,8.0,0.995,0.005,262,459,0.0,0.01,-0.005,0.005,316,3306,289.0,79282.3,-185.6412,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,681.0,2.0,8.85,0.994,0.006,194,769,0.0,0.01,-0.006,0.006,306,3360,300.0,79282.3,-462.04032000000007,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,682.0,1.0,7.85,0.993,0.008,96,1796,0.0,0.01,-0.007,0.008,182,4785,222.40000000000003,79282.3,-473.04128,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,683.0,0.06,6.95,0.955,0.035,133,4139,0.0,0.1,-0.045,0.035,226,2484,1256.5000000000002,79282.3,-2238.0078000000003,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,684.0,0.06,4.83,0.99,0.017,246,4293,0.0,0.01,-0.01,0.017,278,2362,890.8000000000002,79282.3,-374.03263999999973,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,685.0,2.26,4.85,0.987,0.028,673,4584,0.0,0.01,-0.013,0.028,405,2575,3018.4,79282.3,5159.45024,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,686.0,1.39,10.0,0.982,0.06,336,4095,0.0,0.01,-0.018,0.06,253,2118,3534.0000000000005,79282.3,3424.0488,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,687.0,0.39,0.8,0.961,0.263,397,4579,0.0,0.01,-0.039,0.263,374,5388,20277.300000000003,79282.3,4159.0504399999945,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,688.0,0.0,0.05,0.129,0.546,208,4071,0.55,0.59,-0.871,0.546,364,3020,31231.2,79282.3,-58563.61056000001,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,689.0,0.0,0.01,0.02,0.068,331,3990,1.53,1.83,-0.98,0.068,175,1667,3440.8,79282.3,7293.636480000001,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,690.0,0.0,0.01,0.013,0.031,337,5277,2.51,3.75,-0.987,0.031,371,2330,2194.8,79282.3,-724.6882400000003,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,691.0,0.0,0.01,0.01,0.018,242,3301,1.15,10.0,-0.99,0.018,173,232,747.0,79282.3,853.9495199999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,692.0,0.0,0.01,0.008,0.012,144,1677,2.15,10.0,-0.992,0.012,470,262,736.8,79282.3,-2689.7347199999995,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,693.0,0.0,0.01,0.007,0.009,291,940,3.16,10.0,-0.993,0.009,431,284,649.8,79282.3,-866.3255999999997,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,694.0,0.0,0.35,0.083,0.033,154,549,4.16,11.0,-0.917,0.033,133,35,947.1,79282.3,476.47907999999967,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,695.0,0.0,0.01,0.005,0.005,570,901,2.0,10.06,-0.995,0.005,89,51,329.5,79282.3,1653.5818,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,696.0,0.0,0.01,0.005,0.004,424,687,6.16,13.0,-0.995,0.004,111,29,214.0,79282.3,860.8251199999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,697.0,0.0,0.05,0.016,0.009,257,411,7.16,14.0,-0.984,0.009,23,18,251.99999999999994,79282.3,1448.00136,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,698.0,0.0,0.01,0.004,0.003,182,39,5.0,15.0,-0.996,0.003,90,77,81.60000000000001,79282.3,189.76656,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,699.0,0.0,0.05,0.014,0.007,99,2,9.15,16.0,-0.986,0.007,13,0,78.4,79282.3,413.91112000000004,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,700.0,0.0,5.0,0.244,0.018,133,27,7.0,14.86,-0.756,0.018,13,4,262.79999999999995,79282.3,1485.1295999999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,701.0,0.0,5.0,0.237,0.017,124,10,11.15,18.0,-0.763,0.017,12,0,231.20000000000002,79282.3,1309.11424,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,702.0,0.0,5.0,0.23,0.016,155,99,12.16,19.0,-0.77,0.016,10,2,264.0,79282.3,1595.1391999999996,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,703.0,0.0,5.0,0.223,0.015,258,89,13.16,20.0,-0.777,0.015,2,0,389.99999999999994,79282.3,2640.2304,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,704.0,0.0,5.0,0.217,0.014,57,0,14.16,21.0,-0.783,0.014,11,6,95.2,79282.3,442.78864000000004,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,705.0,0.0,5.0,0.212,0.014,178,0,15.16,22.0,-0.788,0.014,5,0,256.2,79282.3,1665.27032,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,706.0,0.0,5.0,0.207,0.013,30,0,16.16,23.0,-0.793,0.013,1,0,40.3,79282.3,259.21011999999996,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,707.0,0.0,5.0,0.202,0.013,94,0,17.16,24.0,-0.798,0.013,0,0,122.2,79282.3,840.19832,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,708.0,0.0,5.0,0.197,0.012,31,0,15.0,22.86,-0.803,0.012,0,0,37.2,79282.3,255.77232,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,709.0,0.0,5.0,0.193,0.011,64,1,16.0,23.86,-0.807,0.011,10,0,81.39999999999999,79282.3,408.41064,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,710.0,0.0,5.0,0.189,0.011,212,0,20.16,27.0,-0.811,0.011,10,0,244.19999999999996,79282.3,1527.7583199999997,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,711.0,0.0,5.0,0.185,0.011,11,0,21.16,28.0,-0.815,0.011,0,0,12.1,79282.3,83.19475999999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,712.0,0.0,5.0,0.181,0.01,4,1,19.0,29.0,-0.819,0.01,0,0,4.0,79282.3,27.502399999999998,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,713.0,0.0,5.0,0.178,0.01,13,0,20.0,30.0,-0.822,0.01,0,0,13.0,79282.3,89.38279999999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,714.0,0.0,5.0,0.174,0.009,20,0,24.16,31.0,-0.826,0.009,0,0,18.0,79282.3,123.76079999999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,715.0,0.0,5.0,0.171,0.009,96,0,25.16,32.0,-0.829,0.009,0,0,86.39999999999999,79282.3,594.0518399999999,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,716.0,0.0,5.0,0.168,0.009,0,0,26.16,33.0,-0.832,0.009,0,2,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,717.0,0.0,5.0,0.165,0.009,0,0,27.16,34.0,-0.835,0.009,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,718.0,0.0,5.0,0.163,0.008,0,0,28.16,35.0,-0.837,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,719.0,0.0,5.0,0.16,0.008,0,0,29.16,36.0,-0.84,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,720.0,0.0,5.0,0.158,0.008,59,0,30.16,37.0,-0.842,0.008,0,0,47.2,79282.3,324.52832,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,721.0,0.0,5.0,0.155,0.008,0,0,31.16,38.0,-0.845,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,722.0,0.0,5.0,0.153,0.007,0,0,32.16,39.0,-0.847,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,723.0,0.0,10.0,0.215,0.007,0,0,33.16,37.86,-0.785,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,724.0,0.0,5.0,0.149,0.007,0,0,34.16,41.0,-0.851,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,725.0,0.0,10.0,0.21,0.007,0,0,35.16,42.0,-0.79,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,726.0,0.0,10.0,0.207,0.006,0,0,33.0,43.0,-0.793,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,727.0,0.0,10.0,0.205,0.006,0,0,37.15,44.0,-0.795,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,728.0,0.0,10.0,0.203,0.006,0,0,38.15,45.0,-0.797,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,729.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.8,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,730.0,0.0,5.0,0.137,0.006,4,0,40.15,47.0,-0.863,0.006,0,0,2.4,79282.3,16.50144,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,735.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,740.0,0.0,5.0,0.123,0.005,1,0,50.16,57.0,-0.877,0.005,0,0,0.5,79282.3,3.4377999999999997,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,745.0,0.0,10.0,0.173,0.005,0,0,55.16,62.0,-0.827,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,750.0,0.0,5.0,0.111,0.004,0,0,60.16,67.0,-0.889,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,755.0,0.0,10.0,0.16,0.004,0,0,65.16,72.0,-0.84,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,760.0,0.0,5.0,0.103,0.003,0,0,67.0,77.0,-0.897,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,765.0,0.0,3.2,0.074,0.003,0,0,74.96,79.86,-0.926,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,770.0,0.0,5.0,0.096,0.003,33,0,80.16,87.0,-0.904,0.003,0,0,9.9,79282.3,68.06844,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,775.0,0.0,3.2,0.069,0.002,29,0,84.96,90.05,-0.931,0.002,0,1,5.800000000000001,79282.3,39.87848,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,780.0,0.0,5.0,0.09,0.003,26,0,87.0,97.0,-0.91,0.003,0,0,7.8,79282.3,53.62968,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,785.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,790.0,0.0,5.0,0.085,0.002,0,0,97.0,107.0,-0.915,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,795.0,0.0,5.0,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,800.0,0.0,5.0,0.08,0.002,0,0,104.0,120.0,-0.92,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,805.0,0.0,5.0,0.078,0.002,0,0,109.0,125.0,-0.922,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,810.0,0.0,5.0,0.077,0.002,0,0,114.0,130.0,-0.924,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:46.000000000",687.56,815.0,0.0,5.0,0.075,0.002,0,0,119.0,135.0,-0.925,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,628.0,55.0,61.84,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,629.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,630.0,53.0,59.84,0.896,0.004,0,0,0.0,5.0,-0.104,0.004,32,0,12.8,79282.3,-88.00768000000001,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,631.0,52.0,62.0,0.92,0.003,0,0,0.0,3.2,-0.08,0.003,1,0,0.3,79282.3,-2.06268,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,632.0,51.0,61.0,0.919,0.004,0,0,0.0,3.2,-0.081,0.004,60,0,24.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,633.0,52.14,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,634.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,635.0,48.0,54.84,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,699,0,279.6,79282.3,-1922.4177600000003,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,636.0,47.0,57.0,0.889,0.004,0,0,0.0,5.0,-0.111,0.004,1,0,0.4,79282.3,-2.7502400000000002,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,637.0,46.0,52.84,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,638.0,45.0,55.0,0.886,0.004,0,0,0.0,5.0,-0.114,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,639.0,44.0,50.85,0.885,0.005,0,0,0.0,5.0,-0.115,0.005,1,0,0.5,79282.3,-3.4377999999999997,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,640.0,43.0,49.85,0.883,0.005,1,0,0.0,5.0,-0.117,0.005,1342,0,671.5,79282.3,-4610.0898,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,641.0,42.0,48.85,0.881,0.005,0,0,0.0,5.0,-0.119,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,642.0,41.0,47.85,0.88,0.005,0,0,0.0,5.0,-0.12,0.005,11,0,5.5,79282.3,-37.8158,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,643.0,40.0,46.85,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,3,0,1.5,79282.3,-10.3134,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,644.0,39.0,45.85,0.877,0.005,0,2,0.0,5.0,-0.123,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,645.0,38.0,44.85,0.875,0.005,2,1,0.0,5.0,-0.125,0.005,31,0,16.5,79282.3,-99.69619999999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,646.0,37.0,43.85,0.873,0.005,0,0,0.0,5.0,-0.127,0.005,39,1,19.5,79282.3,-134.0742,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,647.0,36.0,42.85,0.871,0.006,0,0,0.0,5.0,-0.129,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,648.0,35.0,41.85,0.869,0.006,0,0,0.0,5.0,-0.131,0.006,26,20,15.6,79282.3,-107.25936,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,649.0,34.0,40.85,0.867,0.006,0,0,0.0,5.0,-0.133,0.006,8,0,4.8,79282.3,-33.00288,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,650.0,33.0,39.85,0.865,0.006,2,0,0.0,5.0,-0.135,0.006,90,0,55.2,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,651.0,32.0,38.85,0.863,0.006,0,0,0.0,5.0,-0.137,0.006,21,0,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,652.0,31.0,37.85,0.892,0.006,0,0,0.0,3.2,-0.108,0.006,6,0,3.6000000000000005,79282.3,-24.752160000000003,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,653.0,30.0,36.85,0.89,0.006,0,0,0.0,3.2,-0.11,0.006,4,0,2.4,79282.3,-16.50144,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,654.0,29.0,35.85,0.856,0.007,0,0,0.0,5.0,-0.144,0.007,5,0,3.5000000000000004,79282.3,-24.064600000000002,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,655.0,30.14,35.04,0.854,0.007,0,0,0.0,5.0,-0.146,0.007,20,2,14.000000000000002,79282.3,-96.25840000000001,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,656.0,27.0,33.85,0.851,0.007,0,0,0.0,5.0,-0.149,0.007,6,0,4.2,79282.3,-28.87752,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,657.0,26.0,32.85,0.881,0.007,0,0,0.0,3.2,-0.119,0.007,4,0,2.8000000000000003,79282.3,-19.25168,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,658.0,25.0,31.85,0.879,0.008,0,0,0.0,3.2,-0.121,0.008,10,0,8.0,79282.3,-55.004799999999996,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,659.0,24.0,30.85,0.876,0.008,5,0,0.0,3.2,-0.124,0.008,10,2,12.0,79282.3,-27.502399999999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,660.0,23.0,33.0,0.839,0.008,3,0,0.0,5.0,-0.161,0.008,150,17,122.39999999999999,79282.3,-808.57056,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,661.0,22.0,28.85,0.871,0.009,0,0,0.0,3.2,-0.129,0.009,14,5,12.6,79282.3,-86.63256,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,662.0,21.0,27.85,0.868,0.009,0,0,0.0,3.2,-0.132,0.009,11,6,9.899999999999999,79282.3,-68.06843999999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,663.0,20.0,26.85,0.865,0.009,0,0,0.0,3.2,-0.135,0.009,1372,29,1234.8,79282.3,-8489.99088,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,664.0,19.0,29.0,0.861,0.01,0,0,0.0,3.2,-0.139,0.01,1400,365,1400.0,79282.3,-9625.839999999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,665.0,18.0,28.0,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,733,25,73.7,79282.3,-501.2312399999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,666.0,17.0,27.0,0.942,0.008,6,5,0.0,0.7,-0.058,0.008,85,45,72.80000000000001,79282.3,-434.53792000000004,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,667.0,16.0,26.0,0.813,0.011,0,0,0.0,5.0,-0.187,0.011,48,50,52.800000000000004,79282.3,-363.03168,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,668.0,15.0,21.85,0.932,0.01,5,0,0.0,0.8,-0.068,0.01,138,80,143.00000000000003,79282.3,-914.4548,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,669.0,14.0,20.85,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,96,49,9.6,79282.3,-66.00576,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,670.0,13.0,19.85,0.997,0.001,15,15,0.0,0.01,-0.003,0.001,760,94,77.5,79282.3,-512.2321999999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,671.0,12.0,18.85,0.983,0.005,2,0,0.0,0.1,-0.017,0.005,50,136,26.0,79282.3,-165.0144,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,672.0,11.0,17.85,0.989,0.004,63,25,0.0,0.05,-0.011,0.004,150,211,85.2,79282.3,-239.27087999999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,673.0,10.0,16.85,0.973,0.008,320,3,0.0,0.16,-0.027,0.008,161,140,384.8,79282.3,874.57632,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,674.0,9.0,15.85,0.974,0.009,260,22,0.0,0.14,-0.026,0.009,201,253,414.9,79282.3,365.09435999999994,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,675.0,8.0,14.85,0.997,0.002,214,51,0.0,0.01,-0.003,0.002,714,621,185.6,79282.3,-687.5600000000001,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,676.0,7.0,13.85,0.996,0.003,11,65,0.0,0.01,-0.004,0.003,271,651,84.60000000000001,79282.3,-536.2968,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,677.0,6.0,16.0,0.976,0.011,31,57,0.0,0.1,-0.024,0.011,292,872,355.3,79282.3,-1973.9847599999996,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,678.0,5.0,11.85,0.996,0.003,83,36,0.0,0.01,-0.004,0.003,297,927,114.00000000000001,79282.3,-441.41352,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,679.0,4.0,14.0,0.995,0.004,102,146,0.0,0.01,-0.005,0.004,720,1911,328.79999999999995,79282.3,-1699.6483199999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,680.0,3.0,8.0,0.995,0.005,262,459,0.0,0.01,-0.005,0.005,316,3306,289.0,79282.3,-185.6412,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,681.0,2.0,8.85,0.994,0.006,194,769,0.0,0.01,-0.006,0.006,306,3360,300.0,79282.3,-462.04032000000007,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,682.0,1.0,7.85,0.993,0.008,96,1796,0.0,0.01,-0.007,0.008,182,4785,222.40000000000003,79282.3,-473.04128,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,683.0,0.06,6.95,0.955,0.035,133,4139,0.0,0.1,-0.045,0.035,226,2484,1256.5000000000002,79282.3,-2238.0078000000003,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,684.0,0.06,4.83,0.99,0.017,246,4293,0.0,0.01,-0.01,0.017,278,2362,890.8000000000002,79282.3,-374.03263999999973,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,685.0,2.26,4.85,0.987,0.028,673,4584,0.0,0.01,-0.013,0.028,405,2575,3018.4,79282.3,5159.45024,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,686.0,1.39,10.0,0.982,0.06,336,4095,0.0,0.01,-0.018,0.06,253,2118,3534.0000000000005,79282.3,3424.0488,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,687.0,0.39,0.8,0.961,0.263,397,4579,0.0,0.01,-0.039,0.263,374,5388,20277.300000000003,79282.3,4159.0504399999945,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,688.0,0.0,0.05,0.129,0.546,208,4071,0.55,0.59,-0.871,0.546,364,3020,31231.2,79282.3,-58563.61056000001,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,689.0,0.0,0.01,0.02,0.068,331,3990,1.53,1.83,-0.98,0.068,175,1667,3440.8,79282.3,7293.636480000001,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,690.0,0.0,0.01,0.013,0.031,337,5277,2.51,3.75,-0.987,0.031,371,2330,2194.8,79282.3,-724.6882400000003,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,691.0,0.0,0.01,0.01,0.018,242,3301,1.15,10.0,-0.99,0.018,173,232,747.0,79282.3,853.9495199999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,692.0,0.0,0.01,0.008,0.012,144,1677,2.15,10.0,-0.992,0.012,470,262,736.8,79282.3,-2689.7347199999995,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,693.0,0.0,0.01,0.007,0.009,291,940,3.16,10.0,-0.993,0.009,431,284,649.8,79282.3,-866.3255999999997,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,694.0,0.0,0.35,0.083,0.033,154,549,4.16,11.0,-0.917,0.033,133,35,947.1,79282.3,476.47907999999967,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,695.0,0.0,0.01,0.005,0.005,570,901,2.0,10.06,-0.995,0.005,89,51,329.5,79282.3,1653.5818,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,696.0,0.0,0.01,0.005,0.004,424,687,6.16,13.0,-0.995,0.004,111,29,214.0,79282.3,860.8251199999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,697.0,0.0,0.05,0.016,0.009,257,411,7.16,14.0,-0.984,0.009,23,18,251.99999999999994,79282.3,1448.00136,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,698.0,0.0,0.01,0.004,0.003,182,39,5.0,15.0,-0.996,0.003,90,77,81.60000000000001,79282.3,189.76656,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,699.0,0.0,0.05,0.014,0.007,99,2,9.15,16.0,-0.986,0.007,13,0,78.4,79282.3,413.91112000000004,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,700.0,0.0,5.0,0.244,0.018,133,27,7.0,14.86,-0.756,0.018,13,4,262.79999999999995,79282.3,1485.1295999999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,701.0,0.0,5.0,0.237,0.017,124,10,11.15,18.0,-0.763,0.017,12,0,231.20000000000002,79282.3,1309.11424,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,702.0,0.0,5.0,0.23,0.016,155,99,12.16,19.0,-0.77,0.016,10,2,264.0,79282.3,1595.1391999999996,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,703.0,0.0,5.0,0.223,0.015,258,89,13.16,20.0,-0.777,0.015,2,0,389.99999999999994,79282.3,2640.2304,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,704.0,0.0,5.0,0.217,0.014,57,0,14.16,21.0,-0.783,0.014,11,6,95.2,79282.3,442.78864000000004,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,705.0,0.0,5.0,0.212,0.014,178,0,15.16,22.0,-0.788,0.014,5,0,256.2,79282.3,1665.27032,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,706.0,0.0,5.0,0.207,0.013,30,0,16.16,23.0,-0.793,0.013,1,0,40.3,79282.3,259.21011999999996,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,707.0,0.0,5.0,0.202,0.013,94,0,17.16,24.0,-0.798,0.013,0,0,122.2,79282.3,840.19832,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,708.0,0.0,5.0,0.197,0.012,31,0,15.0,22.86,-0.803,0.012,0,0,37.2,79282.3,255.77232,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,709.0,0.0,5.0,0.193,0.011,64,1,16.0,23.86,-0.807,0.011,10,0,81.39999999999999,79282.3,408.41064,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,710.0,0.0,5.0,0.189,0.011,212,0,20.16,27.0,-0.811,0.011,10,0,244.19999999999996,79282.3,1527.7583199999997,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,711.0,0.0,5.0,0.185,0.011,11,0,21.16,28.0,-0.815,0.011,0,0,12.1,79282.3,83.19475999999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,712.0,0.0,5.0,0.181,0.01,4,1,19.0,29.0,-0.819,0.01,0,0,4.0,79282.3,27.502399999999998,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,713.0,0.0,5.0,0.178,0.01,13,0,20.0,30.0,-0.822,0.01,0,0,13.0,79282.3,89.38279999999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,714.0,0.0,5.0,0.174,0.009,20,0,24.16,31.0,-0.826,0.009,0,0,18.0,79282.3,123.76079999999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,715.0,0.0,5.0,0.171,0.009,96,0,25.16,32.0,-0.829,0.009,0,0,86.39999999999999,79282.3,594.0518399999999,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,716.0,0.0,5.0,0.168,0.009,0,0,26.16,33.0,-0.832,0.009,0,2,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,717.0,0.0,5.0,0.165,0.009,0,0,27.16,34.0,-0.835,0.009,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,718.0,0.0,5.0,0.163,0.008,0,0,28.16,35.0,-0.837,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,719.0,0.0,5.0,0.16,0.008,0,0,29.16,36.0,-0.84,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,720.0,0.0,5.0,0.158,0.008,59,0,30.16,37.0,-0.842,0.008,0,0,47.2,79282.3,324.52832,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,721.0,0.0,5.0,0.155,0.008,0,0,31.16,38.0,-0.845,0.008,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,722.0,0.0,5.0,0.153,0.007,0,0,32.16,39.0,-0.847,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,723.0,0.0,10.0,0.215,0.007,0,0,33.16,37.86,-0.785,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,724.0,0.0,5.0,0.149,0.007,0,0,34.16,41.0,-0.851,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,725.0,0.0,10.0,0.21,0.007,0,0,35.16,42.0,-0.79,0.007,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,726.0,0.0,10.0,0.207,0.006,0,0,33.0,43.0,-0.793,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,727.0,0.0,10.0,0.205,0.006,0,0,37.15,44.0,-0.795,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,728.0,0.0,10.0,0.203,0.006,0,0,38.15,45.0,-0.797,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,729.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.8,0.006,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,730.0,0.0,5.0,0.137,0.006,4,0,40.15,47.0,-0.863,0.006,0,0,2.4,79282.3,16.50144,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,735.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,740.0,0.0,5.0,0.123,0.005,1,0,50.16,57.0,-0.877,0.005,0,0,0.5,79282.3,3.4377999999999997,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,745.0,0.0,10.0,0.173,0.005,0,0,55.16,62.0,-0.827,0.005,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,750.0,0.0,5.0,0.111,0.004,0,0,60.16,67.0,-0.889,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,755.0,0.0,10.0,0.16,0.004,0,0,65.16,72.0,-0.84,0.004,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,760.0,0.0,5.0,0.103,0.003,0,0,67.0,77.0,-0.897,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,765.0,0.0,3.2,0.074,0.003,0,0,74.96,79.86,-0.926,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,770.0,0.0,5.0,0.096,0.003,33,0,80.16,87.0,-0.904,0.003,0,0,9.9,79282.3,68.06844,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,775.0,0.0,3.2,0.069,0.002,29,0,84.96,90.05,-0.931,0.002,0,1,5.800000000000001,79282.3,39.87848,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,780.0,0.0,5.0,0.09,0.003,26,0,87.0,97.0,-0.91,0.003,0,0,7.8,79282.3,53.62968,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,785.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,790.0,0.0,5.0,0.085,0.002,0,0,97.0,107.0,-0.915,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,795.0,0.0,5.0,0.082,0.002,0,0,101.0,117.0,-0.918,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,800.0,0.0,5.0,0.08,0.002,0,0,104.0,120.0,-0.92,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,805.0,0.0,5.0,0.078,0.002,0,0,109.0,125.0,-0.922,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,810.0,0.0,5.0,0.077,0.002,0,0,114.0,130.0,-0.924,0.002,0,0,0.0,79282.3,0.0,-61123.39644]
["2026-01-21T16:01:59.000000000",687.56,815.0,0.0,5.0,0.075,0.002,0,0,119.0,135.0,-0.925,0.002,0,0,0.0,79282.3,0.0,-61123.39644]