{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-20T09:29:01.000000000",694.0,634.0,60.16,60.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,635.0,59.16,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,19,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,636.0,58.16,58.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,637.0,57.17,57.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,638.0,56.17,56.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,639.0,55.17,55.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,640.0,54.17,54.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,55,0,5.5,113626.09999999998,-38.17,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,641.0,53.19,53.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,642.0,52.19,52.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,643.0,51.19,51.42,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,644.0,50.17,50.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,645.0,49.19,49.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,99,0,9.9,113626.09999999998,-68.706,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,646.0,48.17,48.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,113626.09999999998,-55.52,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,647.0,47.17,47.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,113626.09999999998,-4.164,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,648.0,46.17,46.43,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,649.0,45.17,45.43,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,113626.09999999998,0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,650.0,44.17,44.43,0.996,0.001,13,0,0.01,0.04,-0.004,0.001,105,0,11.799999999999999,113626.09999999998,-63.84799999999999,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,651.0,43.17,43.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,81,0,8.1,113626.09999999998,-56.214,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,652.0,42.18,42.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,653.0,41.18,41.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,654.0,40.2,40.47,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.09999999998,-11.104000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,655.0,39.2,39.47,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,113626.09999999998,-13.88,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,656.0,38.18,38.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.09999999998,-21.514000000000003,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,657.0,37.18,37.43,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,658.0,36.18,36.43,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,659.0,35.15,35.46,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,68,0,6.9,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,660.0,34.15,34.49,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,1053,0,105.39999999999998,113626.09999999998,-730.0880000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,661.0,33.16,33.49,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,13,0,1.3,113626.09999999998,-9.022,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,662.0,32.18,32.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,59,0,5.9,113626.09999999998,-40.946000000000005,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,663.0,31.19,31.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,90,0,9.0,113626.09999999998,-62.46,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,664.0,30.17,30.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,60,0,6.0,113626.09999999998,-41.64,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,665.0,29.16,29.5,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,141,0,14.3,113626.09999999998,-96.46600000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,666.0,28.16,28.5,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,14,0,2.8000000000000003,113626.09999999998,-19.432000000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,667.0,27.16,27.5,0.992,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,668.0,26.17,26.5,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,50,0,10.0,113626.09999999998,-69.4,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,669.0,25.2,25.48,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,670.0,24.17,24.51,0.991,0.002,24,0,0.02,0.05,-0.01,0.002,61,0,17.0,113626.09999999998,-51.355999999999995,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,671.0,23.17,23.51,0.989,0.003,30,0,0.02,0.06,-0.011,0.003,87,0,35.099999999999994,113626.09999999998,-118.67400000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,672.0,22.18,22.49,0.988,0.003,265,0,0.03,0.06,-0.013,0.003,53,0,95.4,113626.09999999998,441.384,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,673.0,21.17,21.49,0.987,0.003,115,0,0.03,0.06,-0.013,0.003,208,0,96.9,113626.09999999998,-193.62599999999998,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,674.0,20.19,20.52,0.985,0.004,209,0,0.03,0.07,-0.015,0.004,72,0,112.4,113626.09999999998,380.3119999999999,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,675.0,19.22,19.5,0.984,0.004,51,0,0.04,0.07,-0.017,0.004,406,0,182.8,113626.09999999998,-985.4800000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,676.0,18.21,18.53,0.981,0.005,4,0,0.05,0.08,-0.02,0.005,190,0,97.00000000000001,113626.09999999998,-645.42,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,677.0,17.22,17.54,0.978,0.006,1,0,0.06,0.09,-0.023,0.006,334,0,200.99999999999997,113626.09999999998,-1386.612,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,678.0,16.21,16.55,0.975,0.007,2,0,0.06,0.1,-0.025,0.007,66,0,47.6,113626.09999999998,-310.91200000000003,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,679.0,15.23,15.56,0.971,0.008,3,0,0.08,0.11,-0.03,0.008,214,0,173.6,113626.09999999998,-1171.4719999999998,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,680.0,14.24,14.54,0.966,0.01,17,0,0.09,0.13,-0.035,0.01,179,0,196.0,113626.09999999998,-1124.28,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,681.0,13.26,13.56,0.96,0.011,2,0,0.11,0.14,-0.04,0.011,220,0,244.19999999999996,113626.09999999998,-1664.2120000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,682.0,12.29,12.58,0.952,0.013,2,0,0.13,0.17,-0.048,0.013,434,0,566.8,113626.09999999998,-3897.504,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,683.0,11.32,11.61,0.942,0.016,7,0,0.16,0.2,-0.058,0.016,191,0,316.8,113626.09999999998,-2043.1359999999997,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,684.0,10.36,10.64,0.931,0.019,20,0,0.19,0.24,-0.069,0.019,226,0,467.4,113626.09999999998,-2716.316,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,685.0,9.42,9.68,0.917,0.023,27,0,0.24,0.28,-0.084,0.023,295,0,740.6,113626.09999999998,-4277.816,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,686.0,8.5,8.74,0.899,0.027,20,0,0.29,0.34,-0.101,0.027,692,0,1922.4,113626.09999999998,-12591.936000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,687.0,7.56,7.8,0.877,0.032,32,0,0.36,0.42,-0.124,0.032,694,0,2323.2000000000003,113626.09999999998,-14701.696000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,688.0,6.66,6.89,0.85,0.038,24,0,0.44,0.51,-0.15,0.038,817,0,3195.7999999999997,113626.09999999998,-20912.996000000003,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,689.0,5.74,6.0,0.817,0.045,33,0,0.55,0.63,-0.183,0.045,759,0,3564.0,113626.09999999998,-22672.98,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,690.0,4.93,5.13,0.777,0.053,69,0,0.69,0.77,-0.223,0.053,467,0,2840.7999999999997,113626.09999999998,-14639.235999999999,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,691.0,4.12,4.31,0.728,0.061,91,0,0.86,0.96,-0.272,0.061,521,0,3733.2000000000003,113626.09999999998,-18203.62,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,692.0,3.32,3.52,0.67,0.07,1981,0,1.08,1.18,-0.33,0.07,456,0,17059.000000000004,113626.09999999998,74084.50000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,693.0,2.61,2.8,0.602,0.077,105,0,1.36,1.48,-0.399,0.077,934,0,8000.299999999998,113626.09999999998,-44300.10199999999,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,694.0,2.01,2.14,0.524,0.083,1212,0,1.71,1.84,-0.477,0.083,906,0,17579.4,113626.09999999998,17626.211999999996,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,695.0,1.44,1.55,0.438,0.086,2279,0,2.13,2.3,-0.562,0.086,599,0,24750.8,113626.09999999998,100269.11999999998,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,696.0,0.98,1.09,0.349,0.084,379,0,2.65,2.85,-0.651,0.084,340,0,6039.6,113626.09999999998,2273.544,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,697.0,0.64,0.71,0.262,0.076,523,0,3.27,3.51,-0.738,0.076,385,0,6900.799999999999,113626.09999999998,7278.672,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,698.0,0.38,0.44,0.183,0.065,218,0,3.98,4.25,-0.817,0.065,196,0,2691.0,113626.09999999998,992.4199999999998,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,699.0,0.21,0.25,0.118,0.05,569,0,4.78,5.07,-0.882,0.05,18,0,2935.0,113626.09999999998,19119.700000000004,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,700.0,0.1,0.14,0.07,0.035,552,0,5.66,5.97,-0.93,0.035,14,0,1980.9999999999998,113626.09999999998,13068.020000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,701.0,0.04,0.08,0.039,0.022,704,0,6.6,6.93,-0.961,0.022,4,0,1557.6,113626.09999999998,10687.6,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,702.0,0.01,0.05,0.022,0.014,465,0,7.56,7.9,-0.979,0.014,11,0,666.4,113626.09999999998,4411.064,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,703.0,0.1,0.14,0.053,0.02,503,0,8.54,8.88,-0.947,0.02,2,0,1010.0,113626.09999999998,6953.880000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,704.0,0.01,0.02,0.011,0.007,445,0,9.6,9.85,-0.99,0.007,10,0,318.5,113626.09999999998,2113.2300000000005,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,705.0,0.02,0.05,0.019,0.009,161,0,10.59,10.85,-0.981,0.009,2,0,146.7,113626.09999999998,993.1139999999999,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,706.0,0.02,0.04,0.016,0.007,229,0,11.59,11.84,-0.985,0.007,1,0,161.0,113626.09999999998,1107.624,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,707.0,0.02,0.07,0.02,0.008,54,0,12.55,12.84,-0.98,0.008,0,0,43.2,113626.09999999998,299.80800000000005,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,708.0,0.01,0.04,0.012,0.005,31,0,13.59,13.84,-0.988,0.005,1,0,16.0,113626.09999999998,104.10000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,709.0,0.07,0.11,0.03,0.009,34,0,14.59,14.82,-0.97,0.009,4,0,34.199999999999996,113626.09999999998,187.38,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,710.0,0.04,0.07,0.02,0.006,326,0,15.59,15.84,-0.98,0.006,0,0,195.6,113626.09999999998,1357.464,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,711.0,0.02,0.05,0.013,0.005,31,0,16.59,16.84,-0.987,0.005,0,0,15.5,113626.09999999998,107.57000000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,712.0,0.01,0.04,0.01,0.004,36,0,17.59,17.84,-0.99,0.004,0,0,14.400000000000002,113626.09999999998,99.93600000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,713.0,0.03,0.06,0.015,0.004,133,0,18.59,18.84,-0.985,0.004,0,0,53.2,113626.09999999998,369.208,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,714.0,0.02,0.05,0.012,0.004,11,0,19.59,19.82,-0.989,0.004,0,0,4.3999999999999995,113626.09999999998,30.535999999999994,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,715.0,0.01,0.04,0.009,0.003,36,0,20.59,20.82,-0.992,0.003,0,0,10.8,113626.09999999998,74.95200000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,716.0,0.01,0.04,0.008,0.003,11,0,21.59,21.84,-0.992,0.003,0,0,3.3000000000000003,113626.09999999998,22.902000000000005,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,717.0,0.01,0.03,0.007,0.002,31,0,22.58,22.84,-0.994,0.002,0,0,6.2,113626.09999999998,43.028000000000006,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,718.0,0.01,0.03,0.007,0.002,40,0,23.58,23.84,-0.994,0.002,0,0,8.0,113626.09999999998,55.52,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,719.0,0.01,0.03,0.006,0.002,10,0,24.58,24.84,-0.994,0.002,0,0,2.0,113626.09999999998,13.88,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,720.0,0.01,0.03,0.006,0.002,42,0,25.58,25.84,-0.994,0.002,0,0,8.4,113626.09999999998,58.29600000000001,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,721.0,0.01,0.03,0.006,0.002,0,0,26.54,26.84,-0.994,0.002,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,722.0,0.01,0.03,0.006,0.002,21,0,27.58,27.84,-0.995,0.002,0,0,4.2,113626.09999999998,29.148000000000003,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,723.0,0.01,0.03,0.006,0.001,0,0,28.58,28.84,-0.995,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,724.0,0.01,0.23,0.022,0.004,0,0,29.58,29.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,725.0,0.01,0.23,0.022,0.004,0,0,30.58,30.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,726.0,0.0,0.0,-999.0,-999.0,0,0,31.58,31.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,727.0,0.0,0.0,-999.0,-999.0,0,0,32.58,32.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,728.0,0.0,0.0,0.0,0.0,52,0,33.58,33.84,-1.0,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,729.0,0.0,0.0,-999.0,-999.0,0,0,34.58,34.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,730.0,0.01,0.03,0.005,0.001,38,0,35.58,35.84,-0.996,0.001,0,0,3.8,113626.09999999998,26.372,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,731.0,0.0,0.0,-999.0,-999.0,0,0,36.58,36.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,732.0,0.0,0.0,-999.0,-999.0,0,0,37.58,37.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,735.0,0.01,0.03,0.004,0.001,4,0,40.58,40.84,-0.996,0.001,0,0,0.4,113626.09999999998,2.7760000000000002,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,740.0,0.01,0.03,0.004,0.001,0,0,45.54,45.84,-0.996,0.001,29,0,2.9000000000000004,113626.09999999998,-20.126,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,745.0,0.01,0.03,0.004,0.001,0,0,50.54,50.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,750.0,0.01,0.03,0.003,0.001,0,0,55.54,55.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,755.0,0.0,0.0,-999.0,-999.0,0,0,60.54,60.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,760.0,0.01,0.03,0.003,0.0,1,0,65.58,65.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,765.0,0.0,0.0,-999.0,-999.0,0,0,70.58,70.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,770.0,0.01,0.04,0.003,0.0,0,0,75.58,75.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,775.0,0.0,0.0,-999.0,-999.0,0,0,80.58,80.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,780.0,0.01,0.04,0.003,0.0,0,0,85.58,85.81,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,785.0,0.0,0.0,-999.0,-999.0,0,0,90.58,90.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,790.0,0.0,0.0,-999.0,-999.0,0,0,95.58,95.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,795.0,0.0,0.0,-999.0,-999.0,0,0,100.57,100.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,800.0,0.0,0.0,-999.0,-999.0,0,0,105.57,105.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,805.0,0.0,0.0,-999.0,-999.0,0,0,110.57,110.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,810.0,0.0,0.0,-999.0,-999.0,0,0,115.57,115.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,815.0,0.0,0.0,-999.0,-999.0,0,0,120.57,120.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,820.0,0.0,0.0,-999.0,-999.0,0,0,125.57,125.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,825.0,0.0,0.0,-999.0,-999.0,0,0,130.57,130.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,830.0,0.0,0.0,-999.0,-999.0,0,0,135.53,135.83,-1.0,0.0,10,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:01.000000000",694.0,835.0,0.0,0.0,-999.0,-999.0,0,0,140.53,140.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,634.0,60.16,60.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,635.0,59.16,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,19,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,636.0,58.16,58.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,637.0,57.17,57.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,638.0,56.17,56.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,639.0,55.17,55.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,640.0,54.17,54.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,55,0,5.5,113626.09999999998,-38.17,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,641.0,53.19,53.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,642.0,52.19,52.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,643.0,51.19,51.42,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,644.0,50.17,50.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,645.0,49.19,49.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,99,0,9.9,113626.09999999998,-68.706,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,646.0,48.17,48.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,113626.09999999998,-55.52,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,647.0,47.17,47.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,113626.09999999998,-4.164,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,648.0,46.17,46.43,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,649.0,45.17,45.43,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,113626.09999999998,0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,650.0,44.17,44.43,0.996,0.001,13,0,0.01,0.04,-0.004,0.001,105,0,11.799999999999999,113626.09999999998,-63.84799999999999,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,651.0,43.17,43.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,81,0,8.1,113626.09999999998,-56.214,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,652.0,42.18,42.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,653.0,41.18,41.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,654.0,40.2,40.47,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.09999999998,-11.104000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,655.0,39.2,39.47,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,113626.09999999998,-13.88,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,656.0,38.18,38.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.09999999998,-21.514000000000003,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,657.0,37.18,37.43,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,658.0,36.18,36.43,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,659.0,35.15,35.46,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,68,0,6.9,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,660.0,34.15,34.49,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,1053,0,105.39999999999998,113626.09999999998,-730.0880000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,661.0,33.16,33.49,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,13,0,1.3,113626.09999999998,-9.022,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,662.0,32.18,32.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,59,0,5.9,113626.09999999998,-40.946000000000005,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,663.0,31.19,31.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,90,0,9.0,113626.09999999998,-62.46,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,664.0,30.17,30.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,60,0,6.0,113626.09999999998,-41.64,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,665.0,29.16,29.5,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,141,0,14.3,113626.09999999998,-96.46600000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,666.0,28.16,28.5,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,14,0,2.8000000000000003,113626.09999999998,-19.432000000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,667.0,27.16,27.5,0.992,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,668.0,26.17,26.5,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,50,0,10.0,113626.09999999998,-69.4,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,669.0,25.2,25.48,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,670.0,24.17,24.51,0.991,0.002,24,0,0.02,0.05,-0.01,0.002,61,0,17.0,113626.09999999998,-51.355999999999995,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,671.0,23.17,23.51,0.989,0.003,30,0,0.02,0.06,-0.011,0.003,87,0,35.099999999999994,113626.09999999998,-118.67400000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,672.0,22.18,22.49,0.988,0.003,265,0,0.03,0.06,-0.013,0.003,53,0,95.4,113626.09999999998,441.384,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,673.0,21.17,21.49,0.987,0.003,115,0,0.03,0.06,-0.013,0.003,208,0,96.9,113626.09999999998,-193.62599999999998,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,674.0,20.19,20.52,0.985,0.004,209,0,0.03,0.07,-0.015,0.004,72,0,112.4,113626.09999999998,380.3119999999999,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,675.0,19.22,19.5,0.984,0.004,51,0,0.04,0.07,-0.017,0.004,406,0,182.8,113626.09999999998,-985.4800000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,676.0,18.21,18.53,0.981,0.005,4,0,0.05,0.08,-0.02,0.005,190,0,97.00000000000001,113626.09999999998,-645.42,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,677.0,17.22,17.54,0.978,0.006,1,0,0.06,0.09,-0.023,0.006,334,0,200.99999999999997,113626.09999999998,-1386.612,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,678.0,16.21,16.55,0.975,0.007,2,0,0.06,0.1,-0.025,0.007,66,0,47.6,113626.09999999998,-310.91200000000003,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,679.0,15.23,15.56,0.971,0.008,3,0,0.08,0.11,-0.03,0.008,214,0,173.6,113626.09999999998,-1171.4719999999998,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,680.0,14.24,14.54,0.966,0.01,17,0,0.09,0.13,-0.035,0.01,179,0,196.0,113626.09999999998,-1124.28,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,681.0,13.26,13.56,0.96,0.011,2,0,0.11,0.14,-0.04,0.011,220,0,244.19999999999996,113626.09999999998,-1664.2120000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,682.0,12.29,12.58,0.952,0.013,2,0,0.13,0.17,-0.048,0.013,434,0,566.8,113626.09999999998,-3897.504,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,683.0,11.32,11.61,0.942,0.016,7,0,0.16,0.2,-0.058,0.016,191,0,316.8,113626.09999999998,-2043.1359999999997,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,684.0,10.36,10.64,0.931,0.019,20,0,0.19,0.24,-0.069,0.019,226,0,467.4,113626.09999999998,-2716.316,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,685.0,9.42,9.68,0.917,0.023,27,0,0.24,0.28,-0.084,0.023,295,0,740.6,113626.09999999998,-4277.816,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,686.0,8.5,8.74,0.899,0.027,20,0,0.29,0.34,-0.101,0.027,692,0,1922.4,113626.09999999998,-12591.936000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,687.0,7.56,7.8,0.877,0.032,32,0,0.36,0.42,-0.124,0.032,694,0,2323.2000000000003,113626.09999999998,-14701.696000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,688.0,6.66,6.89,0.85,0.038,24,0,0.44,0.51,-0.15,0.038,817,0,3195.7999999999997,113626.09999999998,-20912.996000000003,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,689.0,5.74,6.0,0.817,0.045,33,0,0.55,0.63,-0.183,0.045,759,0,3564.0,113626.09999999998,-22672.98,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,690.0,4.93,5.13,0.777,0.053,69,0,0.69,0.77,-0.223,0.053,467,0,2840.7999999999997,113626.09999999998,-14639.235999999999,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,691.0,4.12,4.31,0.728,0.061,91,0,0.86,0.96,-0.272,0.061,521,0,3733.2000000000003,113626.09999999998,-18203.62,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,692.0,3.32,3.52,0.67,0.07,1981,0,1.08,1.18,-0.33,0.07,456,0,17059.000000000004,113626.09999999998,74084.50000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,693.0,2.61,2.8,0.602,0.077,105,0,1.36,1.48,-0.399,0.077,934,0,8000.299999999998,113626.09999999998,-44300.10199999999,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,694.0,2.01,2.14,0.524,0.083,1212,0,1.71,1.84,-0.477,0.083,906,0,17579.4,113626.09999999998,17626.211999999996,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,695.0,1.44,1.55,0.438,0.086,2279,0,2.13,2.3,-0.562,0.086,599,0,24750.8,113626.09999999998,100269.11999999998,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,696.0,0.98,1.09,0.349,0.084,379,0,2.65,2.85,-0.651,0.084,340,0,6039.6,113626.09999999998,2273.544,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,697.0,0.64,0.71,0.262,0.076,523,0,3.27,3.51,-0.738,0.076,385,0,6900.799999999999,113626.09999999998,7278.672,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,698.0,0.38,0.44,0.183,0.065,218,0,3.98,4.25,-0.817,0.065,196,0,2691.0,113626.09999999998,992.4199999999998,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,699.0,0.21,0.25,0.118,0.05,569,0,4.78,5.07,-0.882,0.05,18,0,2935.0,113626.09999999998,19119.700000000004,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,700.0,0.1,0.14,0.07,0.035,552,0,5.66,5.97,-0.93,0.035,14,0,1980.9999999999998,113626.09999999998,13068.020000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,701.0,0.04,0.08,0.039,0.022,704,0,6.6,6.93,-0.961,0.022,4,0,1557.6,113626.09999999998,10687.6,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,702.0,0.01,0.05,0.022,0.014,465,0,7.56,7.9,-0.979,0.014,11,0,666.4,113626.09999999998,4411.064,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,703.0,0.1,0.14,0.053,0.02,503,0,8.54,8.88,-0.947,0.02,2,0,1010.0,113626.09999999998,6953.880000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,704.0,0.01,0.02,0.011,0.007,445,0,9.6,9.85,-0.99,0.007,10,0,318.5,113626.09999999998,2113.2300000000005,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,705.0,0.02,0.05,0.019,0.009,161,0,10.59,10.85,-0.981,0.009,2,0,146.7,113626.09999999998,993.1139999999999,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,706.0,0.02,0.04,0.016,0.007,229,0,11.59,11.84,-0.985,0.007,1,0,161.0,113626.09999999998,1107.624,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,707.0,0.02,0.07,0.02,0.008,54,0,12.55,12.84,-0.98,0.008,0,0,43.2,113626.09999999998,299.80800000000005,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,708.0,0.01,0.04,0.012,0.005,31,0,13.59,13.84,-0.988,0.005,1,0,16.0,113626.09999999998,104.10000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,709.0,0.07,0.11,0.03,0.009,34,0,14.59,14.82,-0.97,0.009,4,0,34.199999999999996,113626.09999999998,187.38,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,710.0,0.04,0.07,0.02,0.006,326,0,15.59,15.84,-0.98,0.006,0,0,195.6,113626.09999999998,1357.464,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,711.0,0.02,0.05,0.013,0.005,31,0,16.59,16.84,-0.987,0.005,0,0,15.5,113626.09999999998,107.57000000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,712.0,0.01,0.04,0.01,0.004,36,0,17.59,17.84,-0.99,0.004,0,0,14.400000000000002,113626.09999999998,99.93600000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,713.0,0.03,0.06,0.015,0.004,133,0,18.59,18.84,-0.985,0.004,0,0,53.2,113626.09999999998,369.208,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,714.0,0.02,0.05,0.012,0.004,11,0,19.59,19.82,-0.989,0.004,0,0,4.3999999999999995,113626.09999999998,30.535999999999994,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,715.0,0.01,0.04,0.009,0.003,36,0,20.59,20.82,-0.992,0.003,0,0,10.8,113626.09999999998,74.95200000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,716.0,0.01,0.04,0.008,0.003,11,0,21.59,21.84,-0.992,0.003,0,0,3.3000000000000003,113626.09999999998,22.902000000000005,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,717.0,0.01,0.03,0.007,0.002,31,0,22.58,22.84,-0.994,0.002,0,0,6.2,113626.09999999998,43.028000000000006,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,718.0,0.01,0.03,0.007,0.002,40,0,23.58,23.84,-0.994,0.002,0,0,8.0,113626.09999999998,55.52,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,719.0,0.01,0.03,0.006,0.002,10,0,24.58,24.84,-0.994,0.002,0,0,2.0,113626.09999999998,13.88,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,720.0,0.01,0.03,0.006,0.002,42,0,25.58,25.84,-0.994,0.002,0,0,8.4,113626.09999999998,58.29600000000001,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,721.0,0.01,0.03,0.006,0.002,0,0,26.54,26.84,-0.994,0.002,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,722.0,0.01,0.03,0.006,0.002,21,0,27.58,27.84,-0.995,0.002,0,0,4.2,113626.09999999998,29.148000000000003,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,723.0,0.01,0.03,0.006,0.001,0,0,28.58,28.84,-0.995,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,724.0,0.01,0.23,0.022,0.004,0,0,29.58,29.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,725.0,0.01,0.23,0.022,0.004,0,0,30.58,30.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,726.0,0.0,0.0,-999.0,-999.0,0,0,31.58,31.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,727.0,0.0,0.0,-999.0,-999.0,0,0,32.58,32.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,728.0,0.0,0.0,0.0,0.0,52,0,33.58,33.84,-1.0,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,729.0,0.0,0.0,-999.0,-999.0,0,0,34.58,34.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,730.0,0.01,0.03,0.005,0.001,38,0,35.58,35.84,-0.996,0.001,0,0,3.8,113626.09999999998,26.372,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,731.0,0.0,0.0,-999.0,-999.0,0,0,36.58,36.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,732.0,0.0,0.0,-999.0,-999.0,0,0,37.58,37.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,735.0,0.01,0.03,0.004,0.001,4,0,40.58,40.84,-0.996,0.001,0,0,0.4,113626.09999999998,2.7760000000000002,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,740.0,0.01,0.03,0.004,0.001,0,0,45.54,45.84,-0.996,0.001,29,0,2.9000000000000004,113626.09999999998,-20.126,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,745.0,0.01,0.03,0.004,0.001,0,0,50.54,50.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,750.0,0.01,0.03,0.003,0.001,0,0,55.54,55.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,755.0,0.0,0.0,-999.0,-999.0,0,0,60.54,60.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,760.0,0.01,0.03,0.003,0.0,1,0,65.58,65.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,765.0,0.0,0.0,-999.0,-999.0,0,0,70.58,70.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,770.0,0.01,0.04,0.003,0.0,0,0,75.58,75.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,775.0,0.0,0.0,-999.0,-999.0,0,0,80.58,80.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,780.0,0.01,0.04,0.003,0.0,0,0,85.58,85.81,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,785.0,0.0,0.0,-999.0,-999.0,0,0,90.58,90.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,790.0,0.0,0.0,-999.0,-999.0,0,0,95.58,95.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,795.0,0.0,0.0,-999.0,-999.0,0,0,100.57,100.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,800.0,0.0,0.0,-999.0,-999.0,0,0,105.57,105.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,805.0,0.0,0.0,-999.0,-999.0,0,0,110.57,110.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,810.0,0.0,0.0,-999.0,-999.0,0,0,115.57,115.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,815.0,0.0,0.0,-999.0,-999.0,0,0,120.57,120.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,820.0,0.0,0.0,-999.0,-999.0,0,0,125.57,125.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,825.0,0.0,0.0,-999.0,-999.0,0,0,130.57,130.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,830.0,0.0,0.0,-999.0,-999.0,0,0,135.53,135.83,-1.0,0.0,10,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:13.000000000",694.0,835.0,0.0,0.0,-999.0,-999.0,0,0,140.53,140.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,634.0,60.16,60.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,635.0,59.16,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,19,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,636.0,58.16,58.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,637.0,57.17,57.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,638.0,56.17,56.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,639.0,55.17,55.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,640.0,54.17,54.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,55,0,5.5,113626.09999999998,-38.17,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,641.0,53.19,53.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,642.0,52.19,52.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,643.0,51.19,51.42,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,644.0,50.17,50.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,645.0,49.19,49.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,99,0,9.9,113626.09999999998,-68.706,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,646.0,48.17,48.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,113626.09999999998,-55.52,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,647.0,47.17,47.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,113626.09999999998,-4.164,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,648.0,46.17,46.43,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,649.0,45.17,45.43,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,113626.09999999998,0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,650.0,44.17,44.43,0.996,0.001,13,0,0.01,0.04,-0.004,0.001,105,0,11.799999999999999,113626.09999999998,-63.84799999999999,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,651.0,43.17,43.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,81,0,8.1,113626.09999999998,-56.214,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,652.0,42.18,42.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,653.0,41.18,41.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,654.0,40.2,40.47,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.09999999998,-11.104000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,655.0,39.2,39.47,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,113626.09999999998,-13.88,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,656.0,38.18,38.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.09999999998,-21.514000000000003,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,657.0,37.18,37.43,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,658.0,36.18,36.43,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,659.0,35.15,35.46,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,68,0,6.9,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,660.0,34.15,34.49,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,1053,0,105.39999999999998,113626.09999999998,-730.0880000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,661.0,33.16,33.49,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,13,0,1.3,113626.09999999998,-9.022,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,662.0,32.18,32.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,59,0,5.9,113626.09999999998,-40.946000000000005,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,663.0,31.19,31.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,90,0,9.0,113626.09999999998,-62.46,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,664.0,30.17,30.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,60,0,6.0,113626.09999999998,-41.64,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,665.0,29.16,29.5,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,141,0,14.3,113626.09999999998,-96.46600000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,666.0,28.16,28.5,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,14,0,2.8000000000000003,113626.09999999998,-19.432000000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,667.0,27.16,27.5,0.992,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,668.0,26.17,26.5,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,50,0,10.0,113626.09999999998,-69.4,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,669.0,25.2,25.48,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,670.0,24.17,24.51,0.991,0.002,24,0,0.02,0.05,-0.01,0.002,61,0,17.0,113626.09999999998,-51.355999999999995,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,671.0,23.17,23.51,0.989,0.003,30,0,0.02,0.06,-0.011,0.003,87,0,35.099999999999994,113626.09999999998,-118.67400000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,672.0,22.18,22.49,0.988,0.003,265,0,0.03,0.06,-0.013,0.003,53,0,95.4,113626.09999999998,441.384,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,673.0,21.17,21.49,0.987,0.003,115,0,0.03,0.06,-0.013,0.003,208,0,96.9,113626.09999999998,-193.62599999999998,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,674.0,20.19,20.52,0.985,0.004,209,0,0.03,0.07,-0.015,0.004,72,0,112.4,113626.09999999998,380.3119999999999,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,675.0,19.22,19.5,0.984,0.004,51,0,0.04,0.07,-0.017,0.004,406,0,182.8,113626.09999999998,-985.4800000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,676.0,18.21,18.53,0.981,0.005,4,0,0.05,0.08,-0.02,0.005,190,0,97.00000000000001,113626.09999999998,-645.42,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,677.0,17.22,17.54,0.978,0.006,1,0,0.06,0.09,-0.023,0.006,334,0,200.99999999999997,113626.09999999998,-1386.612,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,678.0,16.21,16.55,0.975,0.007,2,0,0.06,0.1,-0.025,0.007,66,0,47.6,113626.09999999998,-310.91200000000003,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,679.0,15.23,15.56,0.971,0.008,3,0,0.08,0.11,-0.03,0.008,214,0,173.6,113626.09999999998,-1171.4719999999998,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,680.0,14.24,14.54,0.966,0.01,17,0,0.09,0.13,-0.035,0.01,179,0,196.0,113626.09999999998,-1124.28,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,681.0,13.26,13.56,0.96,0.011,2,0,0.11,0.14,-0.04,0.011,220,0,244.19999999999996,113626.09999999998,-1664.2120000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,682.0,12.29,12.58,0.952,0.013,2,0,0.13,0.17,-0.048,0.013,434,0,566.8,113626.09999999998,-3897.504,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,683.0,11.32,11.61,0.942,0.016,7,0,0.16,0.2,-0.058,0.016,191,0,316.8,113626.09999999998,-2043.1359999999997,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,684.0,10.36,10.64,0.931,0.019,20,0,0.19,0.24,-0.069,0.019,226,0,467.4,113626.09999999998,-2716.316,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,685.0,9.42,9.68,0.917,0.023,27,0,0.24,0.28,-0.084,0.023,295,0,740.6,113626.09999999998,-4277.816,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,686.0,8.5,8.74,0.899,0.027,20,0,0.29,0.34,-0.101,0.027,692,0,1922.4,113626.09999999998,-12591.936000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,687.0,7.56,7.8,0.877,0.032,32,0,0.36,0.42,-0.124,0.032,694,0,2323.2000000000003,113626.09999999998,-14701.696000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,688.0,6.66,6.89,0.85,0.038,24,0,0.44,0.51,-0.15,0.038,817,0,3195.7999999999997,113626.09999999998,-20912.996000000003,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,689.0,5.74,6.0,0.817,0.045,33,0,0.55,0.63,-0.183,0.045,759,0,3564.0,113626.09999999998,-22672.98,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,690.0,4.93,5.13,0.777,0.053,69,0,0.69,0.77,-0.223,0.053,467,0,2840.7999999999997,113626.09999999998,-14639.235999999999,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,691.0,4.12,4.31,0.728,0.061,91,0,0.86,0.96,-0.272,0.061,521,0,3733.2000000000003,113626.09999999998,-18203.62,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,692.0,3.32,3.52,0.67,0.07,1981,0,1.08,1.18,-0.33,0.07,456,0,17059.000000000004,113626.09999999998,74084.50000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,693.0,2.61,2.8,0.602,0.077,105,0,1.36,1.48,-0.399,0.077,934,0,8000.299999999998,113626.09999999998,-44300.10199999999,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,694.0,2.01,2.14,0.524,0.083,1212,0,1.71,1.84,-0.477,0.083,906,0,17579.4,113626.09999999998,17626.211999999996,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,695.0,1.44,1.55,0.438,0.086,2279,0,2.13,2.3,-0.562,0.086,599,0,24750.8,113626.09999999998,100269.11999999998,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,696.0,0.98,1.09,0.349,0.084,379,0,2.65,2.85,-0.651,0.084,340,0,6039.6,113626.09999999998,2273.544,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,697.0,0.64,0.71,0.262,0.076,523,0,3.27,3.51,-0.738,0.076,385,0,6900.799999999999,113626.09999999998,7278.672,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,698.0,0.38,0.44,0.183,0.065,218,0,3.98,4.25,-0.817,0.065,196,0,2691.0,113626.09999999998,992.4199999999998,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,699.0,0.21,0.25,0.118,0.05,569,0,4.78,5.07,-0.882,0.05,18,0,2935.0,113626.09999999998,19119.700000000004,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,700.0,0.1,0.14,0.07,0.035,552,0,5.66,5.97,-0.93,0.035,14,0,1980.9999999999998,113626.09999999998,13068.020000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,701.0,0.04,0.08,0.039,0.022,704,0,6.6,6.93,-0.961,0.022,4,0,1557.6,113626.09999999998,10687.6,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,702.0,0.01,0.05,0.022,0.014,465,0,7.56,7.9,-0.979,0.014,11,0,666.4,113626.09999999998,4411.064,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,703.0,0.1,0.14,0.053,0.02,503,0,8.54,8.88,-0.947,0.02,2,0,1010.0,113626.09999999998,6953.880000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,704.0,0.01,0.02,0.011,0.007,445,0,9.6,9.85,-0.99,0.007,10,0,318.5,113626.09999999998,2113.2300000000005,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,705.0,0.02,0.05,0.019,0.009,161,0,10.59,10.85,-0.981,0.009,2,0,146.7,113626.09999999998,993.1139999999999,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,706.0,0.02,0.04,0.016,0.007,229,0,11.59,11.84,-0.985,0.007,1,0,161.0,113626.09999999998,1107.624,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,707.0,0.02,0.07,0.02,0.008,54,0,12.55,12.84,-0.98,0.008,0,0,43.2,113626.09999999998,299.80800000000005,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,708.0,0.01,0.04,0.012,0.005,31,0,13.59,13.84,-0.988,0.005,1,0,16.0,113626.09999999998,104.10000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,709.0,0.07,0.11,0.03,0.009,34,0,14.59,14.82,-0.97,0.009,4,0,34.199999999999996,113626.09999999998,187.38,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,710.0,0.04,0.07,0.02,0.006,326,0,15.59,15.84,-0.98,0.006,0,0,195.6,113626.09999999998,1357.464,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,711.0,0.02,0.05,0.013,0.005,31,0,16.59,16.84,-0.987,0.005,0,0,15.5,113626.09999999998,107.57000000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,712.0,0.01,0.04,0.01,0.004,36,0,17.59,17.84,-0.99,0.004,0,0,14.400000000000002,113626.09999999998,99.93600000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,713.0,0.03,0.06,0.015,0.004,133,0,18.59,18.84,-0.985,0.004,0,0,53.2,113626.09999999998,369.208,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,714.0,0.02,0.05,0.012,0.004,11,0,19.59,19.82,-0.989,0.004,0,0,4.3999999999999995,113626.09999999998,30.535999999999994,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,715.0,0.01,0.04,0.009,0.003,36,0,20.59,20.82,-0.992,0.003,0,0,10.8,113626.09999999998,74.95200000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,716.0,0.01,0.04,0.008,0.003,11,0,21.59,21.84,-0.992,0.003,0,0,3.3000000000000003,113626.09999999998,22.902000000000005,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,717.0,0.01,0.03,0.007,0.002,31,0,22.58,22.84,-0.994,0.002,0,0,6.2,113626.09999999998,43.028000000000006,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,718.0,0.01,0.03,0.007,0.002,40,0,23.58,23.84,-0.994,0.002,0,0,8.0,113626.09999999998,55.52,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,719.0,0.01,0.03,0.006,0.002,10,0,24.58,24.84,-0.994,0.002,0,0,2.0,113626.09999999998,13.88,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,720.0,0.01,0.03,0.006,0.002,42,0,25.58,25.84,-0.994,0.002,0,0,8.4,113626.09999999998,58.29600000000001,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,721.0,0.01,0.03,0.006,0.002,0,0,26.54,26.84,-0.994,0.002,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,722.0,0.01,0.03,0.006,0.002,21,0,27.58,27.84,-0.995,0.002,0,0,4.2,113626.09999999998,29.148000000000003,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,723.0,0.01,0.03,0.006,0.001,0,0,28.58,28.84,-0.995,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,724.0,0.01,0.23,0.022,0.004,0,0,29.58,29.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,725.0,0.01,0.23,0.022,0.004,0,0,30.58,30.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,726.0,0.0,0.0,-999.0,-999.0,0,0,31.58,31.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,727.0,0.0,0.0,-999.0,-999.0,0,0,32.58,32.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,728.0,0.0,0.0,0.0,0.0,52,0,33.58,33.84,-1.0,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,729.0,0.0,0.0,-999.0,-999.0,0,0,34.58,34.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,730.0,0.01,0.03,0.005,0.001,38,0,35.58,35.84,-0.996,0.001,0,0,3.8,113626.09999999998,26.372,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,731.0,0.0,0.0,-999.0,-999.0,0,0,36.58,36.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,732.0,0.0,0.0,-999.0,-999.0,0,0,37.58,37.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,735.0,0.01,0.03,0.004,0.001,4,0,40.58,40.84,-0.996,0.001,0,0,0.4,113626.09999999998,2.7760000000000002,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,740.0,0.01,0.03,0.004,0.001,0,0,45.54,45.84,-0.996,0.001,29,0,2.9000000000000004,113626.09999999998,-20.126,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,745.0,0.01,0.03,0.004,0.001,0,0,50.54,50.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,750.0,0.01,0.03,0.003,0.001,0,0,55.54,55.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,755.0,0.0,0.0,-999.0,-999.0,0,0,60.54,60.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,760.0,0.01,0.03,0.003,0.0,1,0,65.58,65.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,765.0,0.0,0.0,-999.0,-999.0,0,0,70.58,70.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,770.0,0.01,0.04,0.003,0.0,0,0,75.58,75.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,775.0,0.0,0.0,-999.0,-999.0,0,0,80.58,80.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,780.0,0.01,0.04,0.003,0.0,0,0,85.58,85.81,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,785.0,0.0,0.0,-999.0,-999.0,0,0,90.58,90.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,790.0,0.0,0.0,-999.0,-999.0,0,0,95.58,95.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,795.0,0.0,0.0,-999.0,-999.0,0,0,100.57,100.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,800.0,0.0,0.0,-999.0,-999.0,0,0,105.57,105.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,805.0,0.0,0.0,-999.0,-999.0,0,0,110.57,110.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,810.0,0.0,0.0,-999.0,-999.0,0,0,115.57,115.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,815.0,0.0,0.0,-999.0,-999.0,0,0,120.57,120.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,820.0,0.0,0.0,-999.0,-999.0,0,0,125.57,125.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,825.0,0.0,0.0,-999.0,-999.0,0,0,130.57,130.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,830.0,0.0,0.0,-999.0,-999.0,0,0,135.53,135.83,-1.0,0.0,10,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:25.000000000",694.0,835.0,0.0,0.0,-999.0,-999.0,0,0,140.53,140.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,634.0,60.16,60.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,635.0,59.16,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,19,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,636.0,58.16,58.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,637.0,57.17,57.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,638.0,56.17,56.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,639.0,55.17,55.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,640.0,54.17,54.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,55,0,5.5,113626.09999999998,-38.17,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,641.0,53.19,53.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,642.0,52.19,52.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,643.0,51.19,51.42,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,644.0,50.17,50.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,645.0,49.19,49.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,99,0,9.9,113626.09999999998,-68.706,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,646.0,48.17,48.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,113626.09999999998,-55.52,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,647.0,47.17,47.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,113626.09999999998,-4.164,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,648.0,46.17,46.43,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,649.0,45.17,45.43,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,113626.09999999998,0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,650.0,44.17,44.43,0.996,0.001,13,0,0.01,0.04,-0.004,0.001,105,0,11.799999999999999,113626.09999999998,-63.84799999999999,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,651.0,43.17,43.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,81,0,8.1,113626.09999999998,-56.214,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,652.0,42.18,42.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,653.0,41.18,41.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,654.0,40.2,40.47,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.09999999998,-11.104000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,655.0,39.2,39.47,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,113626.09999999998,-13.88,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,656.0,38.18,38.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.09999999998,-21.514000000000003,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,657.0,37.18,37.43,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,658.0,36.18,36.43,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,659.0,35.15,35.46,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,68,0,6.9,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,660.0,34.15,34.49,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,1053,0,105.39999999999998,113626.09999999998,-730.0880000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,661.0,33.16,33.49,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,13,0,1.3,113626.09999999998,-9.022,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,662.0,32.18,32.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,59,0,5.9,113626.09999999998,-40.946000000000005,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,663.0,31.19,31.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,90,0,9.0,113626.09999999998,-62.46,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,664.0,30.17,30.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,60,0,6.0,113626.09999999998,-41.64,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,665.0,29.16,29.5,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,141,0,14.3,113626.09999999998,-96.46600000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,666.0,28.16,28.5,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,14,0,2.8000000000000003,113626.09999999998,-19.432000000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,667.0,27.16,27.5,0.992,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,668.0,26.17,26.5,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,50,0,10.0,113626.09999999998,-69.4,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,669.0,25.2,25.48,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,670.0,24.17,24.51,0.991,0.002,24,0,0.02,0.05,-0.01,0.002,61,0,17.0,113626.09999999998,-51.355999999999995,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,671.0,23.17,23.51,0.989,0.003,30,0,0.02,0.06,-0.011,0.003,87,0,35.099999999999994,113626.09999999998,-118.67400000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,672.0,22.18,22.49,0.988,0.003,265,0,0.03,0.06,-0.013,0.003,53,0,95.4,113626.09999999998,441.384,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,673.0,21.17,21.49,0.987,0.003,115,0,0.03,0.06,-0.013,0.003,208,0,96.9,113626.09999999998,-193.62599999999998,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,674.0,20.19,20.52,0.985,0.004,209,0,0.03,0.07,-0.015,0.004,72,0,112.4,113626.09999999998,380.3119999999999,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,675.0,19.22,19.5,0.984,0.004,51,0,0.04,0.07,-0.017,0.004,406,0,182.8,113626.09999999998,-985.4800000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,676.0,18.21,18.53,0.981,0.005,4,0,0.05,0.08,-0.02,0.005,190,0,97.00000000000001,113626.09999999998,-645.42,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,677.0,17.22,17.54,0.978,0.006,1,0,0.06,0.09,-0.023,0.006,334,0,200.99999999999997,113626.09999999998,-1386.612,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,678.0,16.21,16.55,0.975,0.007,2,0,0.06,0.1,-0.025,0.007,66,0,47.6,113626.09999999998,-310.91200000000003,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,679.0,15.23,15.56,0.971,0.008,3,0,0.08,0.11,-0.03,0.008,214,0,173.6,113626.09999999998,-1171.4719999999998,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,680.0,14.24,14.54,0.966,0.01,17,0,0.09,0.13,-0.035,0.01,179,0,196.0,113626.09999999998,-1124.28,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,681.0,13.26,13.56,0.96,0.011,2,0,0.11,0.14,-0.04,0.011,220,0,244.19999999999996,113626.09999999998,-1664.2120000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,682.0,12.29,12.58,0.952,0.013,2,0,0.13,0.17,-0.048,0.013,434,0,566.8,113626.09999999998,-3897.504,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,683.0,11.32,11.61,0.942,0.016,7,0,0.16,0.2,-0.058,0.016,191,0,316.8,113626.09999999998,-2043.1359999999997,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,684.0,10.36,10.64,0.931,0.019,20,0,0.19,0.24,-0.069,0.019,226,0,467.4,113626.09999999998,-2716.316,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,685.0,9.42,9.68,0.917,0.023,27,0,0.24,0.28,-0.084,0.023,295,0,740.6,113626.09999999998,-4277.816,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,686.0,8.5,8.74,0.899,0.027,20,0,0.29,0.34,-0.101,0.027,692,0,1922.4,113626.09999999998,-12591.936000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,687.0,7.56,7.8,0.877,0.032,32,0,0.36,0.42,-0.124,0.032,694,0,2323.2000000000003,113626.09999999998,-14701.696000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,688.0,6.66,6.89,0.85,0.038,24,0,0.44,0.51,-0.15,0.038,817,0,3195.7999999999997,113626.09999999998,-20912.996000000003,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,689.0,5.74,6.0,0.817,0.045,33,0,0.55,0.63,-0.183,0.045,759,0,3564.0,113626.09999999998,-22672.98,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,690.0,4.93,5.13,0.777,0.053,69,0,0.69,0.77,-0.223,0.053,467,0,2840.7999999999997,113626.09999999998,-14639.235999999999,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,691.0,4.12,4.31,0.728,0.061,91,0,0.86,0.96,-0.272,0.061,521,0,3733.2000000000003,113626.09999999998,-18203.62,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,692.0,3.32,3.52,0.67,0.07,1981,0,1.08,1.18,-0.33,0.07,456,0,17059.000000000004,113626.09999999998,74084.50000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,693.0,2.61,2.8,0.602,0.077,105,0,1.36,1.48,-0.399,0.077,934,0,8000.299999999998,113626.09999999998,-44300.10199999999,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,694.0,2.01,2.14,0.524,0.083,1212,0,1.71,1.84,-0.477,0.083,906,0,17579.4,113626.09999999998,17626.211999999996,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,695.0,1.44,1.55,0.438,0.086,2279,0,2.13,2.3,-0.562,0.086,599,0,24750.8,113626.09999999998,100269.11999999998,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,696.0,0.98,1.09,0.349,0.084,379,0,2.65,2.85,-0.651,0.084,340,0,6039.6,113626.09999999998,2273.544,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,697.0,0.64,0.71,0.262,0.076,523,0,3.27,3.51,-0.738,0.076,385,0,6900.799999999999,113626.09999999998,7278.672,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,698.0,0.38,0.44,0.183,0.065,218,0,3.98,4.25,-0.817,0.065,196,0,2691.0,113626.09999999998,992.4199999999998,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,699.0,0.21,0.25,0.118,0.05,569,0,4.78,5.07,-0.882,0.05,18,0,2935.0,113626.09999999998,19119.700000000004,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,700.0,0.1,0.14,0.07,0.035,552,0,5.66,5.97,-0.93,0.035,14,0,1980.9999999999998,113626.09999999998,13068.020000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,701.0,0.04,0.08,0.039,0.022,704,0,6.6,6.93,-0.961,0.022,4,0,1557.6,113626.09999999998,10687.6,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,702.0,0.01,0.05,0.022,0.014,465,0,7.56,7.9,-0.979,0.014,11,0,666.4,113626.09999999998,4411.064,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,703.0,0.1,0.14,0.053,0.02,503,0,8.54,8.88,-0.947,0.02,2,0,1010.0,113626.09999999998,6953.880000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,704.0,0.01,0.02,0.011,0.007,445,0,9.6,9.85,-0.99,0.007,10,0,318.5,113626.09999999998,2113.2300000000005,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,705.0,0.02,0.05,0.019,0.009,161,0,10.59,10.85,-0.981,0.009,2,0,146.7,113626.09999999998,993.1139999999999,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,706.0,0.02,0.04,0.016,0.007,229,0,11.59,11.84,-0.985,0.007,1,0,161.0,113626.09999999998,1107.624,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,707.0,0.02,0.07,0.02,0.008,54,0,12.55,12.84,-0.98,0.008,0,0,43.2,113626.09999999998,299.80800000000005,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,708.0,0.01,0.04,0.012,0.005,31,0,13.59,13.84,-0.988,0.005,1,0,16.0,113626.09999999998,104.10000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,709.0,0.07,0.11,0.03,0.009,34,0,14.59,14.82,-0.97,0.009,4,0,34.199999999999996,113626.09999999998,187.38,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,710.0,0.04,0.07,0.02,0.006,326,0,15.59,15.84,-0.98,0.006,0,0,195.6,113626.09999999998,1357.464,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,711.0,0.02,0.05,0.013,0.005,31,0,16.59,16.84,-0.987,0.005,0,0,15.5,113626.09999999998,107.57000000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,712.0,0.01,0.04,0.01,0.004,36,0,17.59,17.84,-0.99,0.004,0,0,14.400000000000002,113626.09999999998,99.93600000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,713.0,0.03,0.06,0.015,0.004,133,0,18.59,18.84,-0.985,0.004,0,0,53.2,113626.09999999998,369.208,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,714.0,0.02,0.05,0.012,0.004,11,0,19.59,19.82,-0.989,0.004,0,0,4.3999999999999995,113626.09999999998,30.535999999999994,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,715.0,0.01,0.04,0.009,0.003,36,0,20.59,20.82,-0.992,0.003,0,0,10.8,113626.09999999998,74.95200000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,716.0,0.01,0.04,0.008,0.003,11,0,21.59,21.84,-0.992,0.003,0,0,3.3000000000000003,113626.09999999998,22.902000000000005,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,717.0,0.01,0.03,0.007,0.002,31,0,22.58,22.84,-0.994,0.002,0,0,6.2,113626.09999999998,43.028000000000006,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,718.0,0.01,0.03,0.007,0.002,40,0,23.58,23.84,-0.994,0.002,0,0,8.0,113626.09999999998,55.52,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,719.0,0.01,0.03,0.006,0.002,10,0,24.58,24.84,-0.994,0.002,0,0,2.0,113626.09999999998,13.88,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,720.0,0.01,0.03,0.006,0.002,42,0,25.58,25.84,-0.994,0.002,0,0,8.4,113626.09999999998,58.29600000000001,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,721.0,0.01,0.03,0.006,0.002,0,0,26.54,26.84,-0.994,0.002,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,722.0,0.01,0.03,0.006,0.002,21,0,27.58,27.84,-0.995,0.002,0,0,4.2,113626.09999999998,29.148000000000003,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,723.0,0.01,0.03,0.006,0.001,0,0,28.58,28.84,-0.995,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,724.0,0.01,0.23,0.022,0.004,0,0,29.58,29.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,725.0,0.01,0.23,0.022,0.004,0,0,30.58,30.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,726.0,0.0,0.0,-999.0,-999.0,0,0,31.58,31.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,727.0,0.0,0.0,-999.0,-999.0,0,0,32.58,32.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,728.0,0.0,0.0,0.0,0.0,52,0,33.58,33.84,-1.0,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,729.0,0.0,0.0,-999.0,-999.0,0,0,34.58,34.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,730.0,0.01,0.03,0.005,0.001,38,0,35.58,35.84,-0.996,0.001,0,0,3.8,113626.09999999998,26.372,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,731.0,0.0,0.0,-999.0,-999.0,0,0,36.58,36.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,732.0,0.0,0.0,-999.0,-999.0,0,0,37.58,37.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,735.0,0.01,0.03,0.004,0.001,4,0,40.58,40.84,-0.996,0.001,0,0,0.4,113626.09999999998,2.7760000000000002,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,740.0,0.01,0.03,0.004,0.001,0,0,45.54,45.84,-0.996,0.001,29,0,2.9000000000000004,113626.09999999998,-20.126,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,745.0,0.01,0.03,0.004,0.001,0,0,50.54,50.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,750.0,0.01,0.03,0.003,0.001,0,0,55.54,55.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,755.0,0.0,0.0,-999.0,-999.0,0,0,60.54,60.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,760.0,0.01,0.03,0.003,0.0,1,0,65.58,65.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,765.0,0.0,0.0,-999.0,-999.0,0,0,70.58,70.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,770.0,0.01,0.04,0.003,0.0,0,0,75.58,75.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,775.0,0.0,0.0,-999.0,-999.0,0,0,80.58,80.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,780.0,0.01,0.04,0.003,0.0,0,0,85.58,85.81,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,785.0,0.0,0.0,-999.0,-999.0,0,0,90.58,90.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,790.0,0.0,0.0,-999.0,-999.0,0,0,95.58,95.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,795.0,0.0,0.0,-999.0,-999.0,0,0,100.57,100.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,800.0,0.0,0.0,-999.0,-999.0,0,0,105.57,105.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,805.0,0.0,0.0,-999.0,-999.0,0,0,110.57,110.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,810.0,0.0,0.0,-999.0,-999.0,0,0,115.57,115.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,815.0,0.0,0.0,-999.0,-999.0,0,0,120.57,120.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,820.0,0.0,0.0,-999.0,-999.0,0,0,125.57,125.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,825.0,0.0,0.0,-999.0,-999.0,0,0,130.57,130.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,830.0,0.0,0.0,-999.0,-999.0,0,0,135.53,135.83,-1.0,0.0,10,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:37.000000000",694.0,835.0,0.0,0.0,-999.0,-999.0,0,0,140.53,140.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,634.0,60.16,60.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,635.0,59.16,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,19,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,636.0,58.16,58.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,637.0,57.17,57.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,638.0,56.17,56.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,639.0,55.17,55.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,640.0,54.17,54.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,55,0,5.5,113626.09999999998,-38.17,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,641.0,53.19,53.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,642.0,52.19,52.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,113626.09999999998,-0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,643.0,51.19,51.42,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,644.0,50.17,50.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,645.0,49.19,49.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,99,0,9.9,113626.09999999998,-68.706,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,646.0,48.17,48.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,113626.09999999998,-55.52,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,647.0,47.17,47.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,113626.09999999998,-4.164,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,648.0,46.17,46.43,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,649.0,45.17,45.43,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,113626.09999999998,0.6940000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,650.0,44.17,44.43,0.996,0.001,13,0,0.01,0.04,-0.004,0.001,105,0,11.799999999999999,113626.09999999998,-63.84799999999999,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,651.0,43.17,43.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,81,0,8.1,113626.09999999998,-56.214,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,652.0,42.18,42.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,653.0,41.18,41.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.09999999998,-1.3880000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,654.0,40.2,40.47,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.09999999998,-11.104000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,655.0,39.2,39.47,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,113626.09999999998,-13.88,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,656.0,38.18,38.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.09999999998,-21.514000000000003,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,657.0,37.18,37.43,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,658.0,36.18,36.43,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.09999999998,-2.082,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,659.0,35.15,35.46,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,68,0,6.9,113626.09999999998,-46.498000000000005,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,660.0,34.15,34.49,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,1053,0,105.39999999999998,113626.09999999998,-730.0880000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,661.0,33.16,33.49,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,13,0,1.3,113626.09999999998,-9.022,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,662.0,32.18,32.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,59,0,5.9,113626.09999999998,-40.946000000000005,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,663.0,31.19,31.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,90,0,9.0,113626.09999999998,-62.46,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,664.0,30.17,30.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,60,0,6.0,113626.09999999998,-41.64,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,665.0,29.16,29.5,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,141,0,14.3,113626.09999999998,-96.46600000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,666.0,28.16,28.5,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,14,0,2.8000000000000003,113626.09999999998,-19.432000000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,667.0,27.16,27.5,0.992,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,668.0,26.17,26.5,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,50,0,10.0,113626.09999999998,-69.4,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,669.0,25.2,25.48,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.09999999998,-36.088,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,670.0,24.17,24.51,0.991,0.002,24,0,0.02,0.05,-0.01,0.002,61,0,17.0,113626.09999999998,-51.355999999999995,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,671.0,23.17,23.51,0.989,0.003,30,0,0.02,0.06,-0.011,0.003,87,0,35.099999999999994,113626.09999999998,-118.67400000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,672.0,22.18,22.49,0.988,0.003,265,0,0.03,0.06,-0.013,0.003,53,0,95.4,113626.09999999998,441.384,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,673.0,21.17,21.49,0.987,0.003,115,0,0.03,0.06,-0.013,0.003,208,0,96.9,113626.09999999998,-193.62599999999998,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,674.0,20.19,20.52,0.985,0.004,209,0,0.03,0.07,-0.015,0.004,72,0,112.4,113626.09999999998,380.3119999999999,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,675.0,19.22,19.5,0.984,0.004,51,0,0.04,0.07,-0.017,0.004,406,0,182.8,113626.09999999998,-985.4800000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,676.0,18.21,18.53,0.981,0.005,4,0,0.05,0.08,-0.02,0.005,190,0,97.00000000000001,113626.09999999998,-645.42,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,677.0,17.22,17.54,0.978,0.006,1,0,0.06,0.09,-0.023,0.006,334,0,200.99999999999997,113626.09999999998,-1386.612,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,678.0,16.21,16.55,0.975,0.007,2,0,0.06,0.1,-0.025,0.007,66,0,47.6,113626.09999999998,-310.91200000000003,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,679.0,15.23,15.56,0.971,0.008,3,0,0.08,0.11,-0.03,0.008,214,0,173.6,113626.09999999998,-1171.4719999999998,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,680.0,14.24,14.54,0.966,0.01,17,0,0.09,0.13,-0.035,0.01,179,0,196.0,113626.09999999998,-1124.28,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,681.0,13.26,13.56,0.96,0.011,2,0,0.11,0.14,-0.04,0.011,220,0,244.19999999999996,113626.09999999998,-1664.2120000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,682.0,12.29,12.58,0.952,0.013,2,0,0.13,0.17,-0.048,0.013,434,0,566.8,113626.09999999998,-3897.504,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,683.0,11.32,11.61,0.942,0.016,7,0,0.16,0.2,-0.058,0.016,191,0,316.8,113626.09999999998,-2043.1359999999997,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,684.0,10.36,10.64,0.931,0.019,20,0,0.19,0.24,-0.069,0.019,226,0,467.4,113626.09999999998,-2716.316,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,685.0,9.42,9.68,0.917,0.023,27,0,0.24,0.28,-0.084,0.023,295,0,740.6,113626.09999999998,-4277.816,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,686.0,8.5,8.74,0.899,0.027,20,0,0.29,0.34,-0.101,0.027,692,0,1922.4,113626.09999999998,-12591.936000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,687.0,7.56,7.8,0.877,0.032,32,0,0.36,0.42,-0.124,0.032,694,0,2323.2000000000003,113626.09999999998,-14701.696000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,688.0,6.66,6.89,0.85,0.038,24,0,0.44,0.51,-0.15,0.038,817,0,3195.7999999999997,113626.09999999998,-20912.996000000003,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,689.0,5.74,6.0,0.817,0.045,33,0,0.55,0.63,-0.183,0.045,759,0,3564.0,113626.09999999998,-22672.98,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,690.0,4.93,5.13,0.777,0.053,69,0,0.69,0.77,-0.223,0.053,467,0,2840.7999999999997,113626.09999999998,-14639.235999999999,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,691.0,4.12,4.31,0.728,0.061,91,0,0.86,0.96,-0.272,0.061,521,0,3733.2000000000003,113626.09999999998,-18203.62,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,692.0,3.32,3.52,0.67,0.07,1981,0,1.08,1.18,-0.33,0.07,456,0,17059.000000000004,113626.09999999998,74084.50000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,693.0,2.61,2.8,0.602,0.077,105,0,1.36,1.48,-0.399,0.077,934,0,8000.299999999998,113626.09999999998,-44300.10199999999,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,694.0,2.01,2.14,0.524,0.083,1212,0,1.71,1.84,-0.477,0.083,906,0,17579.4,113626.09999999998,17626.211999999996,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,695.0,1.44,1.55,0.438,0.086,2279,0,2.13,2.3,-0.562,0.086,599,0,24750.8,113626.09999999998,100269.11999999998,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,696.0,0.98,1.09,0.349,0.084,379,0,2.65,2.85,-0.651,0.084,340,0,6039.6,113626.09999999998,2273.544,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,697.0,0.64,0.71,0.262,0.076,523,0,3.27,3.51,-0.738,0.076,385,0,6900.799999999999,113626.09999999998,7278.672,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,698.0,0.38,0.44,0.183,0.065,218,0,3.98,4.25,-0.817,0.065,196,0,2691.0,113626.09999999998,992.4199999999998,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,699.0,0.21,0.25,0.118,0.05,569,0,4.78,5.07,-0.882,0.05,18,0,2935.0,113626.09999999998,19119.700000000004,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,700.0,0.1,0.14,0.07,0.035,552,0,5.66,5.97,-0.93,0.035,14,0,1980.9999999999998,113626.09999999998,13068.020000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,701.0,0.04,0.08,0.039,0.022,704,0,6.6,6.93,-0.961,0.022,4,0,1557.6,113626.09999999998,10687.6,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,702.0,0.01,0.05,0.022,0.014,465,0,7.56,7.9,-0.979,0.014,11,0,666.4,113626.09999999998,4411.064,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,703.0,0.1,0.14,0.053,0.02,503,0,8.54,8.88,-0.947,0.02,2,0,1010.0,113626.09999999998,6953.880000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,704.0,0.01,0.02,0.011,0.007,445,0,9.6,9.85,-0.99,0.007,10,0,318.5,113626.09999999998,2113.2300000000005,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,705.0,0.02,0.05,0.019,0.009,161,0,10.59,10.85,-0.981,0.009,2,0,146.7,113626.09999999998,993.1139999999999,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,706.0,0.02,0.04,0.016,0.007,229,0,11.59,11.84,-0.985,0.007,1,0,161.0,113626.09999999998,1107.624,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,707.0,0.02,0.07,0.02,0.008,54,0,12.55,12.84,-0.98,0.008,0,0,43.2,113626.09999999998,299.80800000000005,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,708.0,0.01,0.04,0.012,0.005,31,0,13.59,13.84,-0.988,0.005,1,0,16.0,113626.09999999998,104.10000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,709.0,0.07,0.11,0.03,0.009,34,0,14.59,14.82,-0.97,0.009,4,0,34.199999999999996,113626.09999999998,187.38,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,710.0,0.04,0.07,0.02,0.006,326,0,15.59,15.84,-0.98,0.006,0,0,195.6,113626.09999999998,1357.464,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,711.0,0.02,0.05,0.013,0.005,31,0,16.59,16.84,-0.987,0.005,0,0,15.5,113626.09999999998,107.57000000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,712.0,0.01,0.04,0.01,0.004,36,0,17.59,17.84,-0.99,0.004,0,0,14.400000000000002,113626.09999999998,99.93600000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,713.0,0.03,0.06,0.015,0.004,133,0,18.59,18.84,-0.985,0.004,0,0,53.2,113626.09999999998,369.208,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,714.0,0.02,0.05,0.012,0.004,11,0,19.59,19.82,-0.989,0.004,0,0,4.3999999999999995,113626.09999999998,30.535999999999994,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,715.0,0.01,0.04,0.009,0.003,36,0,20.59,20.82,-0.992,0.003,0,0,10.8,113626.09999999998,74.95200000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,716.0,0.01,0.04,0.008,0.003,11,0,21.59,21.84,-0.992,0.003,0,0,3.3000000000000003,113626.09999999998,22.902000000000005,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,717.0,0.01,0.03,0.007,0.002,31,0,22.58,22.84,-0.994,0.002,0,0,6.2,113626.09999999998,43.028000000000006,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,718.0,0.01,0.03,0.007,0.002,40,0,23.58,23.84,-0.994,0.002,0,0,8.0,113626.09999999998,55.52,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,719.0,0.01,0.03,0.006,0.002,10,0,24.58,24.84,-0.994,0.002,0,0,2.0,113626.09999999998,13.88,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,720.0,0.01,0.03,0.006,0.002,42,0,25.58,25.84,-0.994,0.002,0,0,8.4,113626.09999999998,58.29600000000001,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,721.0,0.01,0.03,0.006,0.002,0,0,26.54,26.84,-0.994,0.002,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,722.0,0.01,0.03,0.006,0.002,21,0,27.58,27.84,-0.995,0.002,0,0,4.2,113626.09999999998,29.148000000000003,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,723.0,0.01,0.03,0.006,0.001,0,0,28.58,28.84,-0.995,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,724.0,0.01,0.23,0.022,0.004,0,0,29.58,29.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,725.0,0.01,0.23,0.022,0.004,0,0,30.58,30.84,-0.978,0.004,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,726.0,0.0,0.0,-999.0,-999.0,0,0,31.58,31.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,727.0,0.0,0.0,-999.0,-999.0,0,0,32.58,32.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,728.0,0.0,0.0,0.0,0.0,52,0,33.58,33.84,-1.0,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,729.0,0.0,0.0,-999.0,-999.0,0,0,34.58,34.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,730.0,0.01,0.03,0.005,0.001,38,0,35.58,35.84,-0.996,0.001,0,0,3.8,113626.09999999998,26.372,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,731.0,0.0,0.0,-999.0,-999.0,0,0,36.58,36.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,732.0,0.0,0.0,-999.0,-999.0,0,0,37.58,37.84,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,735.0,0.01,0.03,0.004,0.001,4,0,40.58,40.84,-0.996,0.001,0,0,0.4,113626.09999999998,2.7760000000000002,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,740.0,0.01,0.03,0.004,0.001,0,0,45.54,45.84,-0.996,0.001,29,0,2.9000000000000004,113626.09999999998,-20.126,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,745.0,0.01,0.03,0.004,0.001,0,0,50.54,50.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,750.0,0.01,0.03,0.003,0.001,0,0,55.54,55.83,-0.997,0.001,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,755.0,0.0,0.0,-999.0,-999.0,0,0,60.54,60.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,760.0,0.01,0.03,0.003,0.0,1,0,65.58,65.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,765.0,0.0,0.0,-999.0,-999.0,0,0,70.58,70.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,770.0,0.01,0.04,0.003,0.0,0,0,75.58,75.83,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,775.0,0.0,0.0,-999.0,-999.0,0,0,80.58,80.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,780.0,0.01,0.04,0.003,0.0,0,0,85.58,85.81,-0.997,0.0,0,0,0.0,113626.09999999998,0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,785.0,0.0,0.0,-999.0,-999.0,0,0,90.58,90.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,790.0,0.0,0.0,-999.0,-999.0,0,0,95.58,95.81,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,795.0,0.0,0.0,-999.0,-999.0,0,0,100.57,100.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,800.0,0.0,0.0,-999.0,-999.0,0,0,105.57,105.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,805.0,0.0,0.0,-999.0,-999.0,0,0,110.57,110.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,810.0,0.0,0.0,-999.0,-999.0,0,0,115.57,115.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,815.0,0.0,0.0,-999.0,-999.0,0,0,120.57,120.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,820.0,0.0,0.0,-999.0,-999.0,0,0,125.57,125.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,825.0,0.0,0.0,-999.0,-999.0,0,0,130.57,130.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,830.0,0.0,0.0,-999.0,-999.0,0,0,135.53,135.83,-1.0,0.0,10,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:29:49.000000000",694.0,835.0,0.0,0.0,-999.0,-999.0,0,0,140.53,140.83,-1.0,0.0,0,0,0.0,113626.09999999998,-0.0,94477.69000000003]
["2026-01-20T09:30:02.000000000",686.52,627.0,67.16,67.41,0.996,0.0,0,0,0.01,0.06,-0.004,0.0,2,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,628.0,66.16,66.41,0.997,0.0,0,0,0.01,0.05,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,629.0,65.16,65.42,0.997,0.0,0,0,0.01,0.05,-0.004,0.0,50,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,630.0,64.16,64.42,0.996,0.0,1,0,0.01,0.06,-0.004,0.0,693,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,631.0,63.16,63.42,0.996,0.0,0,0,0.01,0.06,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,632.0,62.16,62.42,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,633.0,61.16,61.42,0.996,0.001,0,0,0.01,0.06,-0.004,0.001,2,0,0.2,113626.29999999997,-1.37304,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,634.0,60.16,60.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,635.0,59.16,59.42,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,19,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,636.0,58.16,58.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.29999999997,-0.68652,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,637.0,57.17,57.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,113626.29999999997,-0.68652,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,638.0,56.17,56.42,0.996,0.001,0,0,0.01,0.06,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,639.0,55.17,55.46,0.995,0.001,0,0,0.02,0.06,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,640.0,54.17,54.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,55,0,5.5,113626.29999999997,-37.758599999999994,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,641.0,53.19,53.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,642.0,52.19,52.46,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,1,0,0.1,113626.29999999997,-0.68652,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,643.0,51.19,51.42,0.994,0.001,0,0,0.02,0.07,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,644.0,50.17,50.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,2,0,0.2,113626.29999999997,-1.37304,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,645.0,49.19,49.42,0.994,0.001,0,0,0.02,0.07,-0.007,0.001,99,0,9.9,113626.29999999997,-67.96548,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,646.0,48.17,48.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,113626.29999999997,-54.9216,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,647.0,47.17,47.42,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,6,0,0.6,113626.29999999997,-4.11912,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,648.0,46.17,46.43,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,649.0,45.17,45.43,0.996,0.001,1,0,0.01,0.04,-0.004,0.001,0,0,0.1,113626.29999999997,0.68652,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,650.0,44.17,44.43,0.996,0.001,13,0,0.01,0.04,-0.004,0.001,105,0,11.799999999999999,113626.29999999997,-63.159839999999996,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,651.0,43.17,43.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,81,0,8.1,113626.29999999997,-55.60812,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,652.0,42.18,42.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,113626.29999999997,-2.05956,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,653.0,41.18,41.43,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.29999999997,-1.37304,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,654.0,40.2,40.47,0.996,0.001,1,0,0.01,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.29999999997,-10.98432,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,655.0,39.2,39.47,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,113626.29999999997,-13.7304,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,656.0,38.18,38.43,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.29999999997,-21.28212,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,657.0,37.18,37.43,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.29999999997,-45.996840000000006,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,658.0,36.18,36.43,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.29999999997,-2.05956,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,659.0,35.15,35.46,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,68,0,6.9,113626.29999999997,-45.996840000000006,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,660.0,34.15,34.49,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,1053,0,105.39999999999998,113626.29999999997,-722.21904,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,661.0,33.16,33.49,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,13,0,1.3,113626.29999999997,-8.924760000000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,662.0,32.18,32.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,59,0,5.9,113626.29999999997,-40.50468,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,663.0,31.19,31.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,90,0,9.0,113626.29999999997,-61.78680000000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,664.0,30.17,30.5,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,60,0,6.0,113626.29999999997,-41.1912,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,665.0,29.16,29.5,0.994,0.001,2,0,0.01,0.04,-0.006,0.001,141,0,14.3,113626.29999999997,-95.42628,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,666.0,28.16,28.5,0.993,0.002,0,0,0.01,0.05,-0.008,0.002,14,0,2.8000000000000003,113626.29999999997,-19.22256,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,667.0,27.16,27.5,0.992,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.699040000000004,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,668.0,26.17,26.5,0.991,0.002,0,0,0.02,0.05,-0.009,0.002,50,0,10.0,113626.29999999997,-68.652,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,669.0,25.2,25.48,0.991,0.002,1,0,0.02,0.05,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.699040000000004,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,670.0,24.17,24.51,0.991,0.002,24,0,0.02,0.05,-0.01,0.002,61,0,17.0,113626.29999999997,-50.802479999999996,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,671.0,23.17,23.51,0.989,0.003,30,0,0.02,0.06,-0.011,0.003,87,0,35.099999999999994,113626.29999999997,-117.39492,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,672.0,22.18,22.49,0.988,0.003,265,0,0.03,0.06,-0.013,0.003,53,0,95.4,113626.29999999997,436.62672,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,673.0,21.17,21.49,0.987,0.003,115,0,0.03,0.06,-0.013,0.003,208,0,96.9,113626.29999999997,-191.53908,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,674.0,20.19,20.52,0.985,0.004,209,0,0.03,0.07,-0.015,0.004,72,0,112.4,113626.29999999997,376.21295999999995,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,675.0,19.22,19.5,0.984,0.004,51,0,0.04,0.07,-0.017,0.004,406,0,182.8,113626.29999999997,-974.8584000000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,676.0,18.21,18.53,0.981,0.005,4,0,0.05,0.08,-0.02,0.005,190,0,97.00000000000001,113626.29999999997,-638.4636,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,677.0,17.22,17.54,0.978,0.006,1,0,0.06,0.09,-0.023,0.006,334,0,200.99999999999997,113626.29999999997,-1371.66696,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,678.0,16.21,16.55,0.975,0.007,2,0,0.06,0.1,-0.025,0.007,66,0,47.6,113626.29999999997,-307.56096,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,679.0,15.23,15.56,0.971,0.008,3,0,0.08,0.11,-0.03,0.008,214,0,173.6,113626.29999999997,-1158.84576,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,680.0,14.24,14.54,0.966,0.01,17,0,0.09,0.13,-0.035,0.01,179,0,196.0,113626.29999999997,-1112.1624,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,681.0,13.26,13.56,0.96,0.011,2,0,0.11,0.14,-0.04,0.011,220,0,244.19999999999996,113626.29999999997,-1646.2749600000002,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,682.0,12.29,12.58,0.952,0.013,2,0,0.13,0.17,-0.048,0.013,434,0,566.8,113626.29999999997,-3855.4963199999993,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,683.0,11.32,11.61,0.942,0.016,7,0,0.16,0.2,-0.058,0.016,191,0,316.8,113626.29999999997,-2021.1148799999999,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,684.0,10.36,10.64,0.931,0.019,20,0,0.19,0.24,-0.069,0.019,226,0,467.4,113626.29999999997,-2687.0392799999995,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,685.0,9.42,9.68,0.917,0.023,27,0,0.24,0.28,-0.084,0.023,295,0,740.6,113626.29999999997,-4231.70928,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,686.0,8.5,8.74,0.899,0.027,20,0,0.29,0.34,-0.101,0.027,692,0,1922.4,113626.29999999997,-12456.21888,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,687.0,7.56,7.8,0.877,0.032,32,0,0.36,0.42,-0.124,0.032,694,0,2323.2000000000003,113626.29999999997,-14543.23968,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,688.0,6.66,6.89,0.85,0.038,24,0,0.44,0.51,-0.15,0.038,817,0,3195.7999999999997,113626.29999999997,-20687.59368,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,689.0,5.74,6.0,0.817,0.045,33,0,0.55,0.63,-0.183,0.045,759,0,3564.0,113626.29999999997,-22428.608399999997,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,690.0,4.93,5.13,0.777,0.053,69,0,0.69,0.77,-0.223,0.053,467,0,2840.7999999999997,113626.29999999997,-14481.452879999997,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,691.0,4.12,4.31,0.728,0.061,91,0,0.86,0.96,-0.272,0.061,521,0,3733.2000000000003,113626.29999999997,-18007.419599999997,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,692.0,3.32,3.52,0.67,0.07,1981,0,1.08,1.18,-0.33,0.07,456,0,17059.000000000004,113626.29999999997,73286.01000000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,693.0,2.61,2.8,0.602,0.077,105,0,1.36,1.48,-0.399,0.077,934,0,8000.299999999998,113626.29999999997,-43822.63116,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,694.0,2.01,2.14,0.524,0.083,1212,0,1.71,1.84,-0.477,0.083,906,0,17579.4,113626.29999999997,17436.234959999998,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,695.0,1.44,1.55,0.438,0.086,2279,0,2.13,2.3,-0.562,0.086,599,0,24750.8,113626.29999999997,99188.40959999997,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,696.0,0.98,1.09,0.349,0.084,379,0,2.65,2.85,-0.651,0.084,340,0,6039.6,113626.29999999997,2249.03952,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,697.0,0.64,0.71,0.262,0.076,523,0,3.27,3.51,-0.738,0.076,385,0,6900.799999999999,113626.29999999997,7200.22176,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,698.0,0.38,0.44,0.183,0.065,218,0,3.98,4.25,-0.817,0.065,196,0,2691.0,113626.29999999997,981.7235999999997,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,699.0,0.21,0.25,0.118,0.05,569,0,4.78,5.07,-0.882,0.05,18,0,2935.0,113626.29999999997,18913.626000000004,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,700.0,0.1,0.14,0.07,0.035,552,0,5.66,5.97,-0.93,0.035,14,0,1980.9999999999998,113626.29999999997,12927.171600000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,701.0,0.04,0.08,0.039,0.022,704,0,6.6,6.93,-0.961,0.022,4,0,1557.6,113626.29999999997,10572.408000000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,702.0,0.01,0.05,0.022,0.014,465,0,7.56,7.9,-0.979,0.014,11,0,666.4,113626.29999999997,4363.52112,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,703.0,0.1,0.14,0.053,0.02,503,0,8.54,8.88,-0.947,0.02,2,0,1010.0,113626.29999999997,6878.9304,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,704.0,0.01,0.02,0.011,0.007,445,0,9.6,9.85,-0.99,0.007,10,0,318.5,113626.29999999997,2090.4534000000003,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,705.0,0.02,0.05,0.019,0.009,161,0,10.59,10.85,-0.981,0.009,2,0,146.7,113626.29999999997,982.4101199999999,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,706.0,0.02,0.04,0.016,0.007,229,0,11.59,11.84,-0.985,0.007,1,0,161.0,113626.29999999997,1095.6859200000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,707.0,0.02,0.07,0.02,0.008,54,0,12.55,12.84,-0.98,0.008,0,0,43.2,113626.29999999997,296.57664,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,708.0,0.01,0.04,0.012,0.005,31,0,13.59,13.84,-0.988,0.005,1,0,16.0,113626.29999999997,102.978,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,709.0,0.07,0.11,0.03,0.009,34,0,14.59,14.82,-0.97,0.009,4,0,34.199999999999996,113626.29999999997,185.3604,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,710.0,0.04,0.07,0.02,0.006,326,0,15.59,15.84,-0.98,0.006,0,0,195.6,113626.29999999997,1342.83312,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,711.0,0.02,0.05,0.013,0.005,31,0,16.59,16.84,-0.987,0.005,0,0,15.5,113626.29999999997,106.4106,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,712.0,0.01,0.04,0.01,0.004,36,0,17.59,17.84,-0.99,0.004,0,0,14.400000000000002,113626.29999999997,98.85888000000001,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,713.0,0.03,0.06,0.015,0.004,133,0,18.59,18.84,-0.985,0.004,0,0,53.2,113626.29999999997,365.22864000000004,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,714.0,0.02,0.05,0.012,0.004,11,0,19.59,19.82,-0.989,0.004,0,0,4.3999999999999995,113626.29999999997,30.206879999999998,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,715.0,0.01,0.04,0.009,0.003,36,0,20.59,20.82,-0.992,0.003,0,0,10.8,113626.29999999997,74.14416,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,716.0,0.01,0.04,0.008,0.003,11,0,21.59,21.84,-0.992,0.003,0,0,3.3000000000000003,113626.29999999997,22.655160000000002,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,717.0,0.01,0.03,0.007,0.002,31,0,22.58,22.84,-0.994,0.002,0,0,6.2,113626.29999999997,42.56424,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,718.0,0.01,0.03,0.007,0.002,40,0,23.58,23.84,-0.994,0.002,0,0,8.0,113626.29999999997,54.9216,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,719.0,0.01,0.03,0.006,0.002,10,0,24.58,24.84,-0.994,0.002,0,0,2.0,113626.29999999997,13.7304,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,720.0,0.01,0.03,0.006,0.002,42,0,25.58,25.84,-0.994,0.002,0,0,8.4,113626.29999999997,57.667680000000004,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,721.0,0.01,0.03,0.006,0.002,0,0,26.54,26.84,-0.994,0.002,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,722.0,0.01,0.03,0.006,0.002,21,0,27.58,27.84,-0.995,0.002,0,0,4.2,113626.29999999997,28.833840000000002,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,723.0,0.01,0.03,0.006,0.001,0,0,28.58,28.84,-0.995,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,724.0,0.01,0.23,0.022,0.004,0,0,29.58,29.84,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,725.0,0.01,0.23,0.022,0.004,0,0,30.58,30.84,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,726.0,0.0,0.0,-999.0,-999.0,0,0,31.58,31.84,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,727.0,0.0,0.0,-999.0,-999.0,0,0,32.58,32.84,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,728.0,0.0,0.0,0.0,0.0,52,0,33.58,33.84,-1.0,0.0,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,729.0,0.0,0.0,-999.0,-999.0,0,0,34.58,34.84,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,730.0,0.01,0.03,0.005,0.001,38,0,35.58,35.84,-0.996,0.001,0,0,3.8,113626.29999999997,26.08776,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,731.0,0.0,0.0,-999.0,-999.0,0,0,36.58,36.84,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,732.0,0.0,0.0,-999.0,-999.0,0,0,37.58,37.84,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,735.0,0.01,0.03,0.004,0.001,4,0,40.58,40.84,-0.996,0.001,0,0,0.4,113626.29999999997,2.74608,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,740.0,0.01,0.03,0.004,0.001,0,0,45.54,45.84,-0.996,0.001,29,0,2.9000000000000004,113626.29999999997,-19.909080000000003,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,745.0,0.01,0.03,0.004,0.001,0,0,50.54,50.83,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,750.0,0.01,0.03,0.003,0.001,0,0,55.54,55.83,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,755.0,0.0,0.0,-999.0,-999.0,0,0,60.54,60.83,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,760.0,0.01,0.03,0.003,0.0,1,0,65.58,65.83,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,765.0,0.0,0.0,-999.0,-999.0,0,0,70.58,70.83,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,770.0,0.01,0.04,0.003,0.0,0,0,75.58,75.83,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,775.0,0.0,0.0,-999.0,-999.0,0,0,80.58,80.81,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,780.0,0.01,0.04,0.003,0.0,0,0,85.58,85.81,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,785.0,0.0,0.0,-999.0,-999.0,0,0,90.58,90.81,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,790.0,0.0,0.0,-999.0,-999.0,0,0,95.58,95.81,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,795.0,0.0,0.0,-999.0,-999.0,0,0,100.57,100.83,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:02.000000000",686.52,800.0,0.0,0.0,-999.0,-999.0,0,0,105.57,105.83,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93458.02716000001]
["2026-01-20T09:30:14.000000000",684.69,625.0,59.44,60.07,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,12,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,626.0,58.44,59.07,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,627.0,57.44,58.07,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,628.0,56.44,57.07,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,629.0,55.44,56.07,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,50,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,630.0,54.44,55.07,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,693,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,631.0,53.44,54.07,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,632.0,52.44,53.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,633.0,51.44,52.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,113626.29999999997,-1.3693800000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,634.0,50.44,51.07,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,635.0,49.44,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,636.0,48.44,49.07,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,113626.29999999997,-0.6846900000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,637.0,47.44,48.07,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,113626.29999999997,-0.6846900000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,638.0,46.44,47.07,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,639.0,45.44,46.07,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,640.0,44.44,45.07,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,55,0,5.5,113626.29999999997,-37.65795,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,641.0,43.44,44.07,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,642.0,42.44,43.07,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,113626.29999999997,-0.6846900000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,643.0,41.44,42.07,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,644.0,40.44,41.07,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,113626.29999999997,-1.3693800000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,645.0,39.44,40.07,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,99,0,9.9,113626.29999999997,-67.78431,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,646.0,38.44,39.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,113626.29999999997,-54.775200000000005,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,647.0,37.45,38.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,113626.29999999997,-4.108140000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,648.0,36.45,37.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,649.0,35.45,36.08,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,113626.29999999997,0.6846900000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,650.0,34.45,35.08,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,113626.29999999997,-62.99148,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,651.0,33.45,34.08,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,81,0,8.1,113626.29999999997,-55.45989000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,652.0,32.45,33.08,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,113626.29999999997,-2.0540700000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,653.0,31.46,32.08,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.29999999997,-1.3693800000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,654.0,30.46,31.09,0.996,0.001,1,0,0.0,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.29999999997,-10.955040000000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,655.0,29.46,30.09,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,113626.29999999997,-13.693800000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,656.0,28.46,29.09,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.29999999997,-21.22539,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,657.0,27.46,28.09,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.29999999997,-45.874230000000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,658.0,26.47,27.1,0.995,0.001,3,0,0.01,0.05,-0.005,0.001,6,0,0.9000000000000001,113626.29999999997,-2.0540700000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,659.0,25.47,26.1,0.995,0.001,1,0,0.02,0.05,-0.005,0.001,68,0,6.9,113626.29999999997,-45.874230000000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,660.0,24.48,25.1,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,1053,3,105.39999999999998,113626.29999999997,-720.2938800000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,661.0,23.48,24.11,0.995,0.001,0,0,0.02,0.06,-0.006,0.001,13,0,1.3,113626.29999999997,-8.900970000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,662.0,22.49,23.11,0.994,0.001,0,0,0.03,0.07,-0.006,0.001,59,0,5.9,113626.29999999997,-40.396710000000006,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,663.0,21.49,22.12,0.994,0.001,0,0,0.03,0.07,-0.006,0.001,90,0,9.0,113626.29999999997,-61.62210000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,664.0,20.5,21.12,0.994,0.001,0,0,0.04,0.08,-0.006,0.001,60,0,6.0,113626.29999999997,-41.0814,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,665.0,19.5,20.13,0.994,0.001,2,0,0.05,0.08,-0.006,0.001,141,0,14.3,113626.29999999997,-95.17191000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,666.0,18.51,19.14,0.993,0.002,0,0,0.05,0.09,-0.008,0.002,14,0,2.8000000000000003,113626.29999999997,-19.171320000000005,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,667.0,17.52,18.15,0.992,0.002,1,0,0.06,0.1,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.603880000000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,668.0,16.54,17.16,0.991,0.002,0,0,0.07,0.11,-0.009,0.002,50,0,10.0,113626.29999999997,-68.46900000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,669.0,15.55,16.17,0.991,0.002,1,0,0.08,0.12,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.603880000000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,670.0,14.57,15.18,0.991,0.002,24,0,0.1,0.14,-0.01,0.002,61,0,17.0,113626.29999999997,-50.66706,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,671.0,13.61,14.2,0.989,0.003,30,0,0.12,0.16,-0.011,0.003,87,5,35.099999999999994,113626.29999999997,-117.08199000000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,672.0,12.64,13.22,0.988,0.003,265,0,0.14,0.18,-0.013,0.003,53,0,95.4,113626.29999999997,435.4628400000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,673.0,11.67,12.24,0.987,0.003,115,0,0.16,0.21,-0.013,0.003,208,2,96.9,113626.29999999997,-191.02850999999998,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,674.0,10.72,11.28,0.985,0.004,209,0,0.19,0.25,-0.015,0.004,72,0,112.4,113626.29999999997,375.21011999999996,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,675.0,9.78,10.32,0.984,0.004,51,0,0.24,0.3,-0.017,0.004,406,0,182.8,113626.29999999997,-972.2598000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,676.0,8.85,9.38,0.981,0.005,4,0,0.3,0.37,-0.02,0.005,190,1,97.00000000000001,113626.29999999997,-636.7617,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,677.0,7.95,8.45,0.978,0.006,1,0,0.36,0.45,-0.023,0.006,334,0,200.99999999999997,113626.29999999997,-1368.01062,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,678.0,7.08,7.55,0.975,0.007,2,0,0.48,0.57,-0.025,0.007,66,0,47.6,113626.29999999997,-306.7411200000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,679.0,6.24,6.67,0.971,0.008,3,0,0.6,0.72,-0.03,0.008,214,2,173.6,113626.29999999997,-1155.7567199999999,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,680.0,5.44,5.84,0.966,0.01,17,0,0.8,0.92,-0.035,0.01,179,3,196.0,113626.29999999997,-1109.1978000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,681.0,4.67,5.04,0.96,0.011,2,2,1.0,1.12,-0.04,0.011,220,1,244.19999999999996,113626.29999999997,-1641.8866200000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,682.0,3.83,4.29,0.952,0.013,2,20,1.25,1.38,-0.048,0.013,434,3,566.8,113626.29999999997,-3845.21904,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,683.0,3.21,3.58,0.942,0.016,7,0,1.6,1.72,-0.058,0.016,191,3,316.8,113626.29999999997,-2015.72736,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,684.0,2.76,2.92,0.931,0.019,20,2,1.96,2.12,-0.069,0.019,226,294,467.4,113626.29999999997,-2679.8766600000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,685.0,2.2,2.36,0.917,0.023,27,7,2.4,2.52,-0.084,0.023,295,293,740.6,113626.29999999997,-4220.429160000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,686.0,1.72,1.84,0.899,0.027,20,1,2.91,3.16,-0.101,0.027,692,5,1922.4,113626.29999999997,-12423.015360000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,687.0,1.28,1.4,0.877,0.032,32,22,3.42,3.75,-0.124,0.032,694,26,2323.2000000000003,113626.29999999997,-14504.472960000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,688.0,0.92,1.04,0.85,0.038,24,3,4.03,4.42,-0.15,0.038,817,4,3195.7999999999997,113626.29999999997,-20632.448460000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,689.0,0.64,0.76,0.817,0.045,33,3,4.71,5.16,-0.183,0.045,759,21,3564.0,113626.29999999997,-22368.8223,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,690.0,0.42,0.51,0.777,0.053,69,41,5.46,5.97,-0.223,0.053,467,1,2840.7999999999997,113626.29999999997,-14442.850859999999,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,691.0,0.28,0.34,0.728,0.061,91,7,6.28,6.83,-0.272,0.061,521,20,3733.2000000000003,113626.29999999997,-17959.4187,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,692.0,0.18,0.24,0.67,0.07,1981,10,7.16,7.74,-0.33,0.07,456,13,17059.000000000004,113626.29999999997,73090.65750000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,693.0,0.11,0.16,0.602,0.077,105,6,8.08,8.68,-0.399,0.077,934,4,8000.299999999998,113626.29999999997,-43705.816770000005,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,694.0,0.08,0.12,0.524,0.083,1212,45,9.03,9.64,-0.477,0.083,906,7,17579.4,113626.29999999997,17389.75662,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,695.0,0.04,0.08,0.438,0.086,2279,9,10.0,10.62,-0.562,0.086,599,4,24750.8,113626.29999999997,98924.0112,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,696.0,0.02,0.06,0.349,0.084,379,11,10.98,11.6,-0.651,0.084,340,0,6039.6,113626.29999999997,2243.04444,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,697.0,0.01,0.05,0.262,0.076,523,15,11.96,12.59,-0.738,0.076,385,0,6900.799999999999,113626.29999999997,7181.02872,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,698.0,0.0,0.04,0.183,0.065,218,13,12.95,13.55,-0.817,0.065,196,0,2691.0,113626.29999999997,979.1066999999998,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,699.0,0.0,0.03,0.118,0.05,569,23,13.95,14.58,-0.882,0.05,18,0,2935.0,113626.29999999997,18863.209500000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,700.0,0.0,0.03,0.07,0.035,552,5,14.94,15.58,-0.93,0.035,14,0,1980.9999999999998,113626.29999999997,12892.712700000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,701.0,0.0,0.03,0.039,0.022,704,62,15.94,16.57,-0.961,0.022,4,0,1557.6,113626.29999999997,10544.226,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,702.0,0.0,0.03,0.022,0.014,465,26,16.94,17.57,-0.979,0.014,11,0,666.4,113626.29999999997,4351.88964,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,703.0,0.0,0.03,0.053,0.02,503,25,17.94,18.57,-0.947,0.02,2,0,1010.0,113626.29999999997,6860.5938000000015,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,704.0,0.0,0.03,0.011,0.007,445,24,18.94,19.57,-0.99,0.007,10,0,318.5,113626.29999999997,2084.881050000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,705.0,0.0,0.03,0.019,0.009,161,0,19.94,20.57,-0.981,0.009,2,0,146.7,113626.29999999997,979.7913900000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,706.0,0.0,0.03,0.016,0.007,229,0,20.93,21.56,-0.985,0.007,1,0,161.0,113626.29999999997,1092.7652400000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,707.0,0.0,0.03,0.02,0.008,54,0,21.93,22.56,-0.98,0.008,0,0,43.2,113626.29999999997,295.78608,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,708.0,0.0,0.03,0.012,0.005,31,0,22.93,23.56,-0.988,0.005,1,0,16.0,113626.29999999997,102.7035,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,709.0,0.0,0.03,0.03,0.009,34,0,23.93,24.56,-0.97,0.009,4,0,34.199999999999996,113626.29999999997,184.86630000000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,710.0,0.0,0.03,0.02,0.006,326,0,24.93,25.56,-0.98,0.006,0,0,195.6,113626.29999999997,1339.2536400000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,711.0,0.0,0.03,0.013,0.005,31,0,25.93,26.56,-0.987,0.005,0,0,15.5,113626.29999999997,106.12695000000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,712.0,0.0,0.02,0.01,0.004,36,0,26.93,27.56,-0.99,0.004,0,0,14.400000000000002,113626.29999999997,98.59536000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,713.0,0.0,0.02,0.015,0.004,133,0,27.93,28.56,-0.985,0.004,0,0,53.2,113626.29999999997,364.25508,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,714.0,0.0,0.02,0.012,0.004,11,0,28.93,29.56,-0.989,0.004,0,0,4.3999999999999995,113626.29999999997,30.126360000000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,715.0,0.0,0.02,0.009,0.003,36,0,29.93,30.56,-0.992,0.003,0,0,10.8,113626.29999999997,73.94652,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,716.0,0.0,0.02,0.008,0.003,11,0,30.93,31.56,-0.992,0.003,0,0,3.3000000000000003,113626.29999999997,22.594770000000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,717.0,0.0,0.02,0.007,0.002,31,0,31.93,32.56,-0.994,0.002,0,0,6.2,113626.29999999997,42.45078,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,718.0,0.0,0.02,0.007,0.002,40,0,32.93,33.56,-0.994,0.002,0,0,8.0,113626.29999999997,54.775200000000005,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,719.0,0.0,0.02,0.006,0.002,10,0,33.93,34.56,-0.994,0.002,0,0,2.0,113626.29999999997,13.693800000000001,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,720.0,0.0,0.02,0.006,0.002,42,0,34.93,35.56,-0.994,0.002,0,0,8.4,113626.29999999997,57.513960000000004,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,721.0,0.0,0.02,0.006,0.002,0,0,35.93,36.56,-0.994,0.002,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,722.0,0.0,0.02,0.006,0.002,21,0,36.93,37.56,-0.995,0.002,0,0,4.2,113626.29999999997,28.756980000000002,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,723.0,0.0,0.02,0.006,0.001,0,0,37.93,38.56,-0.995,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,724.0,0.0,0.02,0.022,0.004,0,0,38.93,39.56,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,725.0,0.0,0.02,0.022,0.004,0,0,39.93,40.56,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,726.0,0.0,0.02,-999.0,-999.0,0,0,40.93,41.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,727.0,0.0,0.02,-999.0,-999.0,0,0,41.93,42.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,728.0,0.0,0.02,0.0,0.0,52,0,42.93,43.56,-1.0,0.0,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,729.0,0.0,0.02,-999.0,-999.0,0,0,43.93,44.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,730.0,0.0,0.02,0.005,0.001,38,0,44.93,45.56,-0.996,0.001,0,0,3.8,113626.29999999997,26.018220000000003,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,731.0,0.0,0.02,-999.0,-999.0,0,0,45.93,46.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,732.0,0.0,0.02,-999.0,-999.0,0,0,46.93,47.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,735.0,0.0,0.02,0.004,0.001,4,0,49.93,50.56,-0.996,0.001,0,0,0.4,113626.29999999997,2.7387600000000005,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,740.0,0.0,0.02,0.004,0.001,0,0,54.93,55.56,-0.996,0.001,29,0,2.9000000000000004,113626.29999999997,-19.856010000000005,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,745.0,0.0,0.02,0.004,0.001,0,0,59.93,60.56,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,750.0,0.0,0.02,0.003,0.001,0,0,64.93,65.56,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,755.0,0.0,0.02,-999.0,-999.0,0,0,69.93,70.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,760.0,0.0,0.02,0.003,0.0,1,0,74.93,75.56,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,765.0,0.0,0.02,-999.0,-999.0,0,0,79.93,80.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,770.0,0.0,0.02,0.003,0.0,0,0,84.93,85.56,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,775.0,0.0,0.02,-999.0,-999.0,0,0,89.93,90.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,780.0,0.0,0.02,0.003,0.0,0,0,94.93,95.56,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,785.0,0.0,0.02,-999.0,-999.0,0,0,99.93,100.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:14.000000000",684.69,790.0,0.0,0.02,-999.0,-999.0,0,0,104.93,105.56,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93208.90376999998]
["2026-01-20T09:30:26.000000000",684.63,625.0,57.26,63.8,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,12,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,626.0,56.26,62.8,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,627.0,55.26,61.8,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,628.0,54.26,60.8,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,629.0,53.26,59.8,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,50,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,630.0,52.26,58.8,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,693,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,631.0,51.26,57.8,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,632.0,50.26,56.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,633.0,47.8,55.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,113626.29999999997,-1.3692600000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,634.0,46.8,54.8,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,635.0,45.8,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,636.0,44.8,52.8,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,113626.29999999997,-0.6846300000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,637.0,43.8,51.8,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,113626.29999999997,-0.6846300000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,638.0,42.8,50.8,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,639.0,41.8,49.8,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,640.0,40.8,48.8,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,55,0,5.5,113626.29999999997,-37.654650000000004,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,641.0,40.0,48.0,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,642.0,40.22,47.77,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,113626.29999999997,-0.6846300000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,643.0,40.0,46.78,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,644.0,37.8,43.8,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,113626.29999999997,-1.3692600000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,645.0,36.8,42.8,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,99,0,9.9,113626.29999999997,-67.77837000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,646.0,35.8,41.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,113626.29999999997,-54.7704,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,647.0,34.8,40.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,113626.29999999997,-4.10778,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,648.0,33.8,39.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,649.0,32.8,38.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,113626.29999999997,0.6846300000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,650.0,31.8,37.8,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,113626.29999999997,-62.98596,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,651.0,30.8,36.8,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,81,0,8.1,113626.29999999997,-55.45503,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,652.0,29.8,35.8,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,113626.29999999997,-2.05389,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,653.0,28.8,34.8,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.29999999997,-1.3692600000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,654.0,27.8,33.8,0.996,0.001,1,0,0.0,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.29999999997,-10.954080000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,655.0,26.8,32.8,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,20,0,2.0,113626.29999999997,-13.6926,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,656.0,25.8,31.8,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,32,0,3.3000000000000003,113626.29999999997,-21.22353,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,657.0,24.8,30.8,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.29999999997,-45.87021,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,658.0,23.8,29.8,0.995,0.001,3,0,0.02,0.05,-0.005,0.001,6,0,0.9000000000000001,113626.29999999997,-2.05389,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,659.0,22.8,28.8,0.995,0.001,1,0,0.02,0.05,-0.005,0.001,68,0,6.9,113626.29999999997,-45.87021,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,660.0,21.8,27.8,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,1053,3,105.39999999999998,113626.29999999997,-720.23076,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,661.0,20.85,26.85,0.995,0.001,0,0,0.03,0.06,-0.006,0.001,13,0,1.3,113626.29999999997,-8.90019,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,662.0,20.0,26.0,0.994,0.001,0,0,0.03,0.07,-0.006,0.001,59,0,5.9,113626.29999999997,-40.39317,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,663.0,20.0,24.05,0.994,0.001,0,0,0.04,0.07,-0.006,0.001,90,0,9.0,113626.29999999997,-61.6167,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,664.0,18.85,22.85,0.994,0.001,0,0,0.04,0.08,-0.006,0.001,60,0,6.0,113626.29999999997,-41.077799999999996,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,665.0,17.85,21.85,0.994,0.001,2,0,0.05,0.08,-0.006,0.001,141,0,14.3,113626.29999999997,-95.16357000000002,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,666.0,16.85,20.85,0.993,0.002,0,0,0.06,0.09,-0.008,0.002,14,0,2.8000000000000003,113626.29999999997,-19.16964,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,667.0,15.85,19.85,0.992,0.002,1,0,0.07,0.1,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.60076,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,668.0,14.9,18.9,0.991,0.002,0,0,0.08,0.11,-0.009,0.002,50,0,10.0,113626.29999999997,-68.46300000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,669.0,13.9,17.9,0.991,0.002,1,0,0.09,0.13,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.60076,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,670.0,12.9,16.9,0.991,0.002,24,0,0.1,0.14,-0.01,0.002,61,0,17.0,113626.29999999997,-50.66262,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,671.0,11.9,15.9,0.989,0.003,30,0,0.12,0.16,-0.011,0.003,87,5,35.099999999999994,113626.29999999997,-117.07173,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,672.0,12.76,14.01,0.988,0.003,265,0,0.14,0.18,-0.013,0.003,53,0,95.4,113626.29999999997,435.42468,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,673.0,11.79,13.02,0.987,0.003,115,0,0.17,0.21,-0.013,0.003,208,2,96.9,113626.29999999997,-191.01177,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,674.0,10.84,12.04,0.985,0.004,209,0,0.21,0.25,-0.015,0.004,72,0,112.4,113626.29999999997,375.1772399999999,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,675.0,9.89,11.06,0.984,0.004,51,0,0.26,0.3,-0.017,0.004,406,2,182.8,113626.29999999997,-972.1746000000003,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,676.0,8.97,10.09,0.981,0.005,4,0,0.32,0.37,-0.02,0.005,190,1,97.00000000000001,113626.29999999997,-636.7058999999999,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,677.0,8.06,9.13,0.978,0.006,1,0,0.4,0.46,-0.023,0.006,334,0,200.99999999999997,113626.29999999997,-1367.89074,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,678.0,5.8,8.8,0.975,0.007,2,0,0.53,0.57,-0.025,0.007,66,0,47.6,113626.29999999997,-306.71424,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,679.0,6.34,7.27,0.971,0.008,3,0,0.66,0.72,-0.03,0.008,214,3,173.6,113626.29999999997,-1155.65544,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,680.0,5.52,6.37,0.966,0.01,17,0,0.84,0.9,-0.035,0.01,179,5,196.0,113626.29999999997,-1109.1006,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,681.0,4.76,5.52,0.96,0.011,2,2,1.05,1.12,-0.04,0.011,220,1,244.19999999999996,113626.29999999997,-1641.7427400000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,682.0,4.09,4.4,0.952,0.013,2,21,1.32,1.39,-0.048,0.013,434,5,566.8,113626.29999999997,-3844.8820799999994,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,683.0,3.42,3.71,0.942,0.016,7,0,1.63,1.72,-0.058,0.016,191,5,316.8,113626.29999999997,-2015.55072,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,684.0,2.8,3.0,0.931,0.019,20,4,2.02,2.12,-0.069,0.019,226,296,467.4,113626.29999999997,-2679.64182,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,685.0,2.25,2.36,0.917,0.023,27,7,2.45,2.52,-0.084,0.023,295,293,740.6,113626.29999999997,-4220.059319999999,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,686.0,1.75,1.84,0.899,0.027,20,11,2.93,3.22,-0.101,0.027,692,6,1922.4,113626.29999999997,-12421.926720000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,687.0,1.33,1.43,0.877,0.032,32,25,3.4,4.14,-0.124,0.032,694,27,2323.2000000000003,113626.29999999997,-14503.201920000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,688.0,0.97,1.05,0.85,0.038,24,3,4.02,4.87,-0.15,0.038,817,5,3195.7999999999997,113626.29999999997,-20630.640420000003,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,689.0,0.68,0.74,0.817,0.045,33,3,4.71,5.1,-0.183,0.045,759,34,3564.0,113626.29999999997,-22366.8621,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,690.0,0.47,0.53,0.777,0.053,69,41,5.49,6.25,-0.223,0.053,467,5,2840.7999999999997,113626.29999999997,-14441.585219999997,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,691.0,0.3,0.36,0.728,0.061,91,7,6.3,7.46,-0.272,0.061,521,23,3733.2000000000003,113626.29999999997,-17957.844899999996,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,692.0,0.2,0.25,0.67,0.07,1981,11,7.2,8.42,-0.33,0.07,456,16,17059.000000000004,113626.29999999997,73084.25250000002,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,693.0,0.13,0.17,0.602,0.077,105,8,8.11,8.75,-0.399,0.077,934,5,8000.299999999998,113626.29999999997,-43701.986789999995,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,694.0,0.08,0.12,0.524,0.083,1212,47,9.07,10.35,-0.477,0.083,906,7,17579.4,113626.29999999997,17388.23274,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,695.0,0.06,0.09,0.438,0.086,2279,10,10.02,10.5,-0.562,0.086,599,5,24750.8,113626.29999999997,98915.34239999998,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,696.0,0.03,0.06,0.349,0.084,379,14,11.0,12.32,-0.651,0.084,340,1,6039.6,113626.29999999997,2242.84788,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,697.0,0.02,0.05,0.262,0.076,523,16,11.98,13.0,-0.738,0.076,385,0,6900.799999999999,113626.29999999997,7180.39944,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,698.0,0.01,0.04,0.183,0.065,218,14,12.97,13.43,-0.817,0.065,196,0,2691.0,113626.29999999997,979.0208999999999,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,699.0,0.0,0.03,0.118,0.05,569,23,12.25,16.25,-0.882,0.05,18,0,2935.0,113626.29999999997,18861.556500000002,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,700.0,0.01,0.02,0.07,0.035,552,6,13.25,17.25,-0.93,0.035,14,0,1980.9999999999998,113626.29999999997,12891.582900000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,701.0,0.0,0.03,0.039,0.022,704,68,14.25,18.25,-0.961,0.022,4,0,1557.6,113626.29999999997,10543.302,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,702.0,0.0,0.03,0.022,0.014,465,26,15.25,19.25,-0.979,0.014,11,0,666.4,113626.29999999997,4351.50828,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,703.0,0.0,0.03,0.053,0.02,503,30,16.25,20.25,-0.947,0.02,2,0,1010.0,113626.29999999997,6859.992600000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,704.0,0.0,0.03,0.011,0.007,445,24,17.25,21.25,-0.99,0.007,10,0,318.5,113626.29999999997,2084.6983500000006,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,705.0,0.0,0.03,0.019,0.009,161,0,18.25,22.25,-0.981,0.009,2,0,146.7,113626.29999999997,979.7055300000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,706.0,0.0,0.03,0.016,0.007,229,0,20.0,26.0,-0.985,0.007,1,0,161.0,113626.29999999997,1092.6694800000002,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,707.0,0.0,0.03,0.02,0.008,54,0,20.0,26.0,-0.98,0.008,0,0,43.2,113626.29999999997,295.76016000000004,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,708.0,0.0,0.03,0.012,0.005,31,0,20.25,26.25,-0.988,0.005,1,0,16.0,113626.29999999997,102.6945,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,709.0,0.0,0.03,0.03,0.009,34,0,21.25,27.25,-0.97,0.009,4,0,34.199999999999996,113626.29999999997,184.8501,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,710.0,0.0,0.03,0.02,0.006,326,0,22.25,28.25,-0.98,0.006,0,0,195.6,113626.29999999997,1339.13628,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,711.0,0.0,0.03,0.013,0.005,31,0,23.25,29.25,-0.987,0.005,0,0,15.5,113626.29999999997,106.11765,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,712.0,0.0,0.02,0.01,0.004,36,0,24.25,30.25,-0.99,0.004,0,0,14.400000000000002,113626.29999999997,98.58672000000003,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,713.0,0.0,0.02,0.015,0.004,133,0,25.25,31.25,-0.985,0.004,0,0,53.2,113626.29999999997,364.22316,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,714.0,0.0,0.02,0.012,0.004,11,0,26.25,31.79,-0.989,0.004,0,0,4.3999999999999995,113626.29999999997,30.123719999999995,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,715.0,0.0,0.02,0.009,0.003,36,0,28.06,32.4,-0.992,0.003,0,0,10.8,113626.29999999997,73.94004000000001,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,716.0,0.0,0.02,0.008,0.003,11,0,28.25,33.79,-0.992,0.003,0,0,3.3000000000000003,113626.29999999997,22.59279,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,717.0,0.0,0.02,0.007,0.002,31,0,29.25,34.79,-0.994,0.002,0,0,6.2,113626.29999999997,42.44706,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,718.0,0.0,0.02,0.007,0.002,40,0,30.25,35.79,-0.994,0.002,0,0,8.0,113626.29999999997,54.7704,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,719.0,0.0,0.02,0.006,0.002,10,0,31.25,36.79,-0.994,0.002,0,0,2.0,113626.29999999997,13.6926,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,720.0,0.0,0.02,0.006,0.002,42,0,32.25,38.25,-0.994,0.002,0,0,8.4,113626.29999999997,57.508919999999996,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,721.0,0.0,0.02,0.006,0.002,0,0,33.25,38.79,-0.994,0.002,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,722.0,0.0,0.02,0.006,0.002,21,0,34.25,40.25,-0.995,0.002,0,0,4.2,113626.29999999997,28.754459999999998,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,723.0,0.0,0.02,0.006,0.001,0,0,35.25,40.79,-0.995,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,724.0,0.0,0.02,0.022,0.004,0,0,36.25,41.79,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,725.0,0.0,0.02,0.022,0.004,0,0,37.25,42.79,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,726.0,0.0,0.02,-999.0,-999.0,0,0,40.0,43.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,727.0,0.0,0.02,-999.0,-999.0,0,0,40.0,44.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,728.0,0.0,0.02,0.0,0.0,52,0,40.0,45.79,-1.0,0.0,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,729.0,0.0,0.02,-999.0,-999.0,0,0,40.25,46.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,730.0,0.0,0.02,0.005,0.001,38,0,41.25,49.25,-0.996,0.001,0,0,3.8,113626.29999999997,26.01594,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,731.0,0.0,0.02,-999.0,-999.0,0,0,42.25,50.25,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,732.0,0.0,0.02,-999.0,-999.0,0,0,43.25,49.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,735.0,0.0,0.02,0.004,0.001,4,0,46.25,54.25,-0.996,0.001,0,0,0.4,113626.29999999997,2.7385200000000003,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,740.0,0.0,0.02,0.004,0.001,0,0,51.25,59.25,-0.996,0.001,29,0,2.9000000000000004,113626.29999999997,-19.854270000000003,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,745.0,0.0,0.02,0.004,0.001,0,0,56.25,62.79,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,750.0,0.0,0.02,0.003,0.001,0,0,61.25,67.79,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,755.0,0.0,0.02,-999.0,-999.0,0,0,66.25,72.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,760.0,0.0,0.02,0.003,0.0,1,0,71.25,79.25,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,765.0,0.0,0.02,-999.0,-999.0,0,0,76.25,82.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,770.0,0.0,0.02,0.003,0.0,0,0,81.25,89.25,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,775.0,0.0,0.02,-999.0,-999.0,0,0,86.25,92.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,780.0,0.0,0.02,0.003,0.0,0,0,91.25,97.79,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,785.0,0.0,0.02,-999.0,-999.0,0,0,96.25,102.79,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:26.000000000",684.63,790.0,0.0,0.02,-999.0,-999.0,0,0,101.25,109.25,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93200.73579000002]
["2026-01-20T09:30:39.000000000",684.56,625.0,54.72,64.72,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,12,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,626.0,53.72,63.72,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,627.0,52.89,62.72,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,628.0,51.72,61.72,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,629.0,50.72,60.72,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,50,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,630.0,49.89,59.72,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,693,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,631.0,48.72,58.72,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,632.0,47.89,57.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,633.0,46.76,56.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,113626.29999999997,-1.3691200000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,634.0,45.75,55.71,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,635.0,44.75,54.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,636.0,43.73,53.72,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,113626.29999999997,-0.6845600000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,637.0,42.76,52.72,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,113626.29999999997,-0.6845600000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,638.0,41.76,51.72,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,639.0,40.76,50.72,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,640.0,39.76,49.72,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,55,0,5.5,113626.29999999997,-37.6508,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,641.0,38.76,48.72,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,642.0,37.76,47.72,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,113626.29999999997,-0.6845600000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,643.0,36.76,46.72,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,644.0,35.75,45.72,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,113626.29999999997,-1.3691200000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,645.0,34.77,44.72,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,99,0,9.9,113626.29999999997,-67.77144,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,646.0,33.77,43.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,113626.29999999997,-54.764799999999994,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,647.0,32.77,42.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,113626.29999999997,-4.107359999999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,648.0,31.78,41.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,649.0,30.78,40.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,113626.29999999997,0.6845600000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,650.0,29.78,39.73,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,113626.29999999997,-62.979519999999994,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,651.0,28.78,38.72,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,81,0,8.1,113626.29999999997,-55.44936,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,652.0,27.79,37.73,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,113626.29999999997,-2.0536799999999995,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,653.0,26.78,36.72,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,2,0,0.2,113626.29999999997,-1.3691200000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,654.0,25.79,35.72,0.996,0.001,1,0,0.0,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.29999999997,-10.952960000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,655.0,24.79,34.71,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,20,0,2.0,113626.29999999997,-13.691199999999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,656.0,23.8,33.73,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,113626.29999999997,-21.22136,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,657.0,22.78,32.74,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,67,0,6.7,113626.29999999997,-45.86552,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,658.0,21.79,31.74,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.29999999997,-2.0536799999999995,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,659.0,20.8,30.74,0.995,0.001,1,0,0.02,0.04,-0.005,0.001,68,0,6.9,113626.29999999997,-45.86552,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,660.0,19.83,29.75,0.995,0.001,1,0,0.02,0.05,-0.006,0.001,1053,3,105.39999999999998,113626.29999999997,-720.15712,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,661.0,18.8,28.75,0.995,0.001,0,0,0.03,0.05,-0.006,0.001,13,0,1.3,113626.29999999997,-8.899280000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,662.0,17.81,27.76,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,59,0,5.9,113626.29999999997,-40.38904,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,663.0,19.51,23.84,0.994,0.001,0,0,0.04,0.06,-0.006,0.001,90,0,9.0,113626.29999999997,-61.61039999999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,664.0,18.59,22.84,0.994,0.001,0,0,0.04,0.07,-0.006,0.001,60,0,6.0,113626.29999999997,-41.0736,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,665.0,14.83,24.74,0.994,0.001,2,0,0.05,0.07,-0.006,0.001,141,0,14.3,113626.29999999997,-95.15384,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,666.0,13.84,23.75,0.993,0.002,0,0,0.06,0.08,-0.008,0.002,14,0,2.8000000000000003,113626.29999999997,-19.16768,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,667.0,12.84,22.76,0.992,0.002,1,0,0.07,0.09,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.597120000000004,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,668.0,14.55,21.77,0.991,0.002,0,0,0.08,0.1,-0.009,0.002,50,0,10.0,113626.29999999997,-68.456,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,669.0,10.87,18.12,0.991,0.002,1,0,0.09,0.11,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.597120000000004,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,670.0,9.87,19.83,0.991,0.002,24,0,0.1,0.13,-0.01,0.002,61,0,17.0,113626.29999999997,-50.65743999999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,671.0,13.61,14.04,0.989,0.003,30,0,0.12,0.14,-0.011,0.003,87,5,35.099999999999994,113626.29999999997,-117.05976000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,672.0,12.63,13.06,0.988,0.003,265,0,0.15,0.17,-0.013,0.003,53,1,95.4,113626.29999999997,435.38016,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,673.0,11.66,12.08,0.987,0.003,115,0,0.17,0.2,-0.013,0.003,208,2,96.9,113626.29999999997,-190.99223999999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,674.0,10.7,11.11,0.985,0.004,209,0,0.21,0.24,-0.015,0.004,72,0,112.4,113626.29999999997,375.1388799999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,675.0,9.76,10.16,0.984,0.004,51,0,0.25,0.28,-0.017,0.004,406,2,182.8,113626.29999999997,-972.0752000000002,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,676.0,8.83,9.22,0.981,0.005,4,0,0.32,0.35,-0.02,0.005,190,1,97.00000000000001,113626.29999999997,-636.6408,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,677.0,7.93,8.3,0.978,0.006,1,0,0.41,0.44,-0.023,0.006,334,0,200.99999999999997,113626.29999999997,-1367.7508799999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,678.0,7.05,7.4,0.975,0.007,2,0,0.52,0.56,-0.025,0.007,66,0,47.6,113626.29999999997,-306.68288,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,679.0,6.22,6.54,0.971,0.008,3,0,0.66,0.71,-0.03,0.008,214,3,173.6,113626.29999999997,-1155.5372799999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,680.0,5.41,5.71,0.966,0.01,17,0,0.84,0.89,-0.035,0.01,179,11,196.0,113626.29999999997,-1108.9871999999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,681.0,4.67,4.93,0.96,0.011,2,2,1.08,1.13,-0.04,0.011,220,7,244.19999999999996,113626.29999999997,-1641.57488,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,682.0,4.01,4.12,0.952,0.013,2,21,1.35,1.41,-0.048,0.013,434,7,566.8,113626.29999999997,-3844.4889599999988,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,683.0,3.34,3.45,0.942,0.016,7,0,1.68,1.75,-0.058,0.016,191,81,316.8,113626.29999999997,-2015.3446399999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,684.0,2.75,2.82,0.931,0.019,20,5,2.06,2.14,-0.069,0.019,226,296,467.4,113626.29999999997,-2679.36784,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,685.0,2.19,2.26,0.917,0.023,27,8,2.5,2.59,-0.084,0.023,295,302,740.6,113626.29999999997,-4219.627839999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,686.0,1.72,1.77,0.899,0.027,20,11,3.01,3.11,-0.101,0.027,692,7,1922.4,113626.29999999997,-12420.65664,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,687.0,1.3,1.35,0.877,0.032,32,29,3.51,3.77,-0.124,0.032,694,27,2323.2000000000003,113626.29999999997,-14501.719039999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,688.0,0.95,0.99,0.85,0.038,24,3,4.14,4.44,-0.15,0.038,817,11,3195.7999999999997,113626.29999999997,-20628.531039999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,689.0,0.67,0.71,0.817,0.045,33,5,4.84,5.17,-0.183,0.045,759,34,3564.0,113626.29999999997,-22364.5752,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,690.0,0.45,0.49,0.777,0.053,69,44,5.6,5.97,-0.223,0.053,467,6,2840.7999999999997,113626.29999999997,-14440.108639999997,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,691.0,0.3,0.33,0.728,0.061,91,7,6.44,6.83,-0.272,0.061,521,26,3733.2000000000003,113626.29999999997,-17956.008799999996,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,692.0,0.2,0.22,0.67,0.07,1981,12,7.32,7.74,-0.33,0.07,456,17,17059.000000000004,113626.29999999997,73076.78000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,693.0,0.13,0.15,0.602,0.077,105,8,8.24,8.6,-0.399,0.077,934,6,8000.299999999998,113626.29999999997,-43697.51847999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,694.0,0.08,0.11,0.524,0.083,1212,47,9.19,9.63,-0.477,0.083,906,7,17579.4,113626.29999999997,17386.454879999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,695.0,0.05,0.07,0.438,0.086,2279,27,10.15,10.6,-0.562,0.086,599,6,24750.8,113626.29999999997,98905.22879999997,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,696.0,0.03,0.05,0.349,0.084,379,14,11.13,11.58,-0.651,0.084,340,1,6039.6,113626.29999999997,2242.61856,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,697.0,0.02,0.04,0.262,0.076,523,16,12.11,12.57,-0.738,0.076,385,0,6900.799999999999,113626.29999999997,7179.665279999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,698.0,0.02,0.03,0.183,0.065,218,17,13.1,13.56,-0.817,0.065,196,0,2691.0,113626.29999999997,978.9207999999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,699.0,0.0,0.02,0.118,0.05,569,36,12.22,16.55,-0.882,0.05,18,0,2935.0,113626.29999999997,18859.628,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,700.0,0.01,0.02,0.07,0.035,552,8,10.3,20.28,-0.93,0.035,14,0,1980.9999999999998,113626.29999999997,12890.2648,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,701.0,0.0,0.03,0.039,0.022,704,78,11.3,21.28,-0.961,0.022,4,0,1557.6,113626.29999999997,10542.224,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,702.0,0.0,0.03,0.022,0.014,465,26,12.3,22.28,-0.979,0.014,11,0,666.4,113626.29999999997,4351.063359999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,703.0,0.0,0.03,0.053,0.02,503,30,13.3,23.26,-0.947,0.02,2,0,1010.0,113626.29999999997,6859.2912,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,704.0,0.0,0.03,0.011,0.007,445,24,14.3,24.26,-0.99,0.007,10,0,318.5,113626.29999999997,2084.4852,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,705.0,0.0,0.03,0.019,0.009,161,0,15.31,25.26,-0.981,0.009,2,0,146.7,113626.29999999997,979.6053599999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,706.0,0.0,0.03,0.016,0.007,229,0,16.3,26.28,-0.985,0.007,1,0,161.0,113626.29999999997,1092.5577600000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,707.0,0.0,0.03,0.02,0.008,54,0,17.3,27.27,-0.98,0.008,0,0,43.2,113626.29999999997,295.72992,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,708.0,0.0,0.03,0.012,0.005,31,0,18.3,28.27,-0.988,0.005,1,0,16.0,113626.29999999997,102.684,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,709.0,0.0,0.03,0.03,0.009,34,0,19.3,29.26,-0.97,0.009,4,0,34.199999999999996,113626.29999999997,184.8312,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,710.0,0.0,0.03,0.02,0.006,326,0,20.3,30.26,-0.98,0.006,0,0,195.6,113626.29999999997,1338.9993599999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,711.0,0.0,0.03,0.013,0.005,31,0,21.3,31.28,-0.987,0.005,0,0,15.5,113626.29999999997,106.10679999999999,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,712.0,0.0,0.02,0.01,0.004,36,0,22.3,32.26,-0.99,0.004,0,0,14.400000000000002,113626.29999999997,98.57664000000001,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,713.0,0.0,0.02,0.015,0.004,133,0,23.3,33.28,-0.985,0.004,0,0,53.2,113626.29999999997,364.18591999999995,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,714.0,0.0,0.02,0.012,0.004,11,0,24.3,34.3,-0.989,0.004,0,0,4.3999999999999995,113626.29999999997,30.120639999999995,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,715.0,0.0,0.02,0.009,0.003,36,0,27.99,35.3,-0.992,0.003,0,0,10.8,113626.29999999997,73.93248,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,716.0,0.0,0.02,0.008,0.003,11,0,26.3,36.12,-0.992,0.003,0,0,3.3000000000000003,113626.29999999997,22.590480000000003,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,717.0,0.0,0.02,0.007,0.002,31,0,27.3,37.3,-0.994,0.002,0,0,6.2,113626.29999999997,42.44272,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,718.0,0.0,0.02,0.007,0.002,40,0,28.3,38.12,-0.994,0.002,0,0,8.0,113626.29999999997,54.764799999999994,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,719.0,0.0,0.02,0.006,0.002,10,0,29.3,39.3,-0.994,0.002,0,0,2.0,113626.29999999997,13.691199999999998,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,720.0,0.0,0.02,0.006,0.002,42,0,30.3,40.3,-0.994,0.002,0,0,8.4,113626.29999999997,57.50304,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,721.0,0.0,0.02,0.006,0.002,0,0,31.3,41.3,-0.994,0.002,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,722.0,0.0,0.02,0.006,0.002,21,0,32.3,42.3,-0.995,0.002,0,0,4.2,113626.29999999997,28.75152,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,723.0,0.0,0.02,0.006,0.001,0,0,33.3,43.12,-0.995,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,724.0,0.0,0.02,0.022,0.004,0,0,34.3,44.12,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,725.0,0.0,0.02,0.022,0.004,0,0,35.3,45.3,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,726.0,0.0,0.02,-999.0,-999.0,0,0,36.3,46.3,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,727.0,0.0,0.02,-999.0,-999.0,0,0,37.3,47.3,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,728.0,0.0,0.02,0.0,0.0,52,0,38.3,48.3,-1.0,0.0,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,729.0,0.0,0.02,-999.0,-999.0,0,0,39.3,49.12,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,730.0,0.0,0.02,0.005,0.001,38,0,40.3,50.3,-0.996,0.001,0,0,3.8,113626.29999999997,26.013279999999995,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,731.0,0.0,0.02,-999.0,-999.0,0,0,41.3,51.3,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,732.0,0.0,0.02,-999.0,-999.0,0,0,42.3,52.3,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,735.0,0.0,0.02,0.004,0.001,4,0,45.3,55.3,-0.996,0.001,0,0,0.4,113626.29999999997,2.7382400000000002,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,740.0,0.0,0.02,0.004,0.001,0,0,50.3,60.3,-0.996,0.001,29,0,2.9000000000000004,113626.29999999997,-19.852240000000002,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,745.0,0.0,0.02,0.004,0.001,0,0,55.3,65.3,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,750.0,0.0,0.02,0.003,0.001,0,0,60.3,70.12,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,755.0,0.0,0.02,-999.0,-999.0,0,0,65.3,75.12,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,760.0,0.0,0.02,0.003,0.0,1,0,70.3,80.3,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,765.0,0.0,0.02,-999.0,-999.0,0,0,75.3,85.3,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,770.0,0.0,0.02,0.003,0.0,0,0,80.3,90.3,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,775.0,0.0,0.02,-999.0,-999.0,0,0,85.3,95.3,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,780.0,0.0,0.02,0.003,0.0,0,0,90.3,100.3,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,785.0,0.0,0.02,-999.0,-999.0,0,0,95.3,105.12,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:39.000000000",684.56,790.0,0.0,0.02,-999.0,-999.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93191.20648]
["2026-01-20T09:30:51.000000000",684.61,625.0,57.51,62.27,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,12,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,626.0,56.51,61.27,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,627.0,55.51,60.27,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,2,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,628.0,54.51,59.27,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,629.0,54.46,57.32,0.997,0.0,0,0,0.0,0.02,-0.004,0.0,50,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,630.0,53.46,56.32,0.996,0.0,1,0,0.0,0.03,-0.004,0.0,693,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,631.0,52.46,55.32,0.996,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,632.0,51.46,54.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,633.0,50.46,53.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,113626.29999999997,-1.36922,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,634.0,49.46,52.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,635.0,48.46,51.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,19,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,636.0,47.46,50.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,113626.29999999997,-0.68461,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,637.0,46.46,49.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,113626.29999999997,-0.68461,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,638.0,45.46,48.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,639.0,44.46,47.32,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,640.0,43.46,46.32,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,55,0,5.5,113626.29999999997,-37.65355,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,641.0,42.46,45.32,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,642.0,41.47,44.32,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,113626.29999999997,-0.68461,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,643.0,40.47,43.32,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,644.0,39.47,42.32,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,2,0,0.2,113626.29999999997,-1.36922,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,645.0,38.47,41.32,0.994,0.001,0,0,0.0,0.03,-0.007,0.001,99,0,9.9,113626.29999999997,-67.77639,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,646.0,37.47,40.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,113626.29999999997,-54.7688,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,647.0,36.47,39.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,113626.29999999997,-4.10766,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,648.0,35.47,38.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,649.0,34.47,37.32,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,113626.29999999997,0.68461,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,650.0,33.47,36.33,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,113626.29999999997,-62.98412,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,651.0,32.47,35.33,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,81,0,8.1,113626.29999999997,-55.45341,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,652.0,31.47,34.33,0.996,0.001,0,0,0.0,0.04,-0.005,0.001,3,0,0.3,113626.29999999997,-2.05383,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,653.0,30.47,33.33,0.996,0.001,0,0,0.01,0.04,-0.005,0.001,2,0,0.2,113626.29999999997,-1.36922,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,654.0,29.47,32.34,0.996,0.001,1,0,0.0,0.04,-0.005,0.001,17,0,1.8000000000000003,113626.29999999997,-10.95376,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,655.0,28.48,31.34,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,20,0,2.0,113626.29999999997,-13.6922,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,656.0,27.48,30.34,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,113626.29999999997,-21.222910000000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,657.0,26.48,29.34,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,67,0,6.7,113626.29999999997,-45.86887000000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,658.0,25.48,28.35,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,6,0,0.9000000000000001,113626.29999999997,-2.05383,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,659.0,24.49,27.35,0.995,0.001,1,0,0.02,0.04,-0.005,0.001,68,0,6.9,113626.29999999997,-45.86887000000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,660.0,23.49,26.35,0.995,0.001,1,0,0.02,0.04,-0.006,0.001,1053,3,105.39999999999998,113626.29999999997,-720.2097200000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,661.0,22.97,24.88,0.995,0.001,0,0,0.03,0.05,-0.006,0.001,13,0,1.3,113626.29999999997,-8.899930000000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,662.0,21.98,23.89,0.994,0.001,0,0,0.03,0.05,-0.006,0.001,59,0,5.9,113626.29999999997,-40.39199000000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,663.0,20.98,22.89,0.994,0.001,0,0,0.04,0.06,-0.006,0.001,90,0,9.0,113626.29999999997,-61.6149,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,664.0,19.99,21.9,0.994,0.001,0,0,0.04,0.06,-0.006,0.001,60,0,6.0,113626.29999999997,-41.0766,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,665.0,18.99,20.9,0.994,0.001,2,0,0.05,0.07,-0.006,0.001,141,0,14.3,113626.29999999997,-95.16079000000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,666.0,18.0,19.91,0.993,0.002,0,0,0.06,0.08,-0.008,0.002,14,0,2.8000000000000003,113626.29999999997,-19.16908,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,667.0,17.01,18.92,0.992,0.002,1,0,0.06,0.09,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.599720000000005,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,668.0,16.02,17.93,0.991,0.002,0,0,0.07,0.1,-0.009,0.002,50,0,10.0,113626.29999999997,-68.461,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,669.0,15.03,16.94,0.991,0.002,1,0,0.08,0.11,-0.009,0.002,27,0,5.6000000000000005,113626.29999999997,-35.599720000000005,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,670.0,14.04,15.95,0.991,0.002,24,0,0.1,0.12,-0.01,0.002,61,0,17.0,113626.29999999997,-50.661139999999996,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,671.0,13.06,14.97,0.989,0.003,30,0,0.12,0.13,-0.011,0.003,87,6,35.099999999999994,113626.29999999997,-117.06831000000003,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,672.0,12.83,13.26,0.988,0.003,265,0,0.13,0.15,-0.013,0.003,53,1,95.4,113626.29999999997,435.41196,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,673.0,11.86,12.28,0.987,0.003,115,0,0.16,0.18,-0.013,0.003,208,2,96.9,113626.29999999997,-191.00619,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,674.0,10.9,11.31,0.985,0.004,209,0,0.19,0.22,-0.015,0.004,72,0,112.4,113626.29999999997,375.16628,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,675.0,9.95,10.35,0.984,0.004,51,0,0.24,0.27,-0.017,0.004,406,2,182.8,113626.29999999997,-972.1462000000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,676.0,9.02,9.41,0.981,0.005,4,0,0.3,0.33,-0.02,0.005,190,1,97.00000000000001,113626.29999999997,-636.6873,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,677.0,8.11,8.48,0.978,0.006,1,0,0.38,0.42,-0.023,0.006,334,0,200.99999999999997,113626.29999999997,-1367.8507800000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,678.0,7.23,7.58,0.975,0.007,2,0,0.48,0.53,-0.025,0.007,66,0,47.6,113626.29999999997,-306.70528,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,679.0,6.39,6.71,0.971,0.008,3,0,0.61,0.66,-0.03,0.008,214,4,173.6,113626.29999999997,-1155.62168,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,680.0,5.6,5.84,0.966,0.01,17,0,0.79,0.83,-0.035,0.01,179,12,196.0,113626.29999999997,-1109.0682000000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,681.0,4.83,5.04,0.96,0.011,2,2,1.01,1.06,-0.04,0.011,220,7,244.19999999999996,113626.29999999997,-1641.69478,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,682.0,4.15,4.24,0.952,0.013,2,31,1.27,1.33,-0.048,0.013,434,9,566.8,113626.29999999997,-3844.7697599999997,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,683.0,3.47,3.55,0.942,0.016,7,1,1.58,1.65,-0.058,0.016,191,82,316.8,113626.29999999997,-2015.49184,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,684.0,2.86,2.92,0.931,0.019,20,5,1.95,2.02,-0.069,0.019,226,297,467.4,113626.29999999997,-2679.56354,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,685.0,2.29,2.36,0.917,0.023,27,12,2.39,2.45,-0.084,0.023,295,302,740.6,113626.29999999997,-4219.93604,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,686.0,1.79,1.85,0.899,0.027,20,11,2.87,2.96,-0.101,0.027,692,7,1922.4,113626.29999999997,-12421.56384,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,687.0,1.35,1.41,0.877,0.032,32,31,3.4,3.59,-0.124,0.032,694,29,2323.2000000000003,113626.29999999997,-14502.77824,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,688.0,0.99,1.04,0.85,0.038,24,3,3.97,4.26,-0.15,0.038,817,13,3195.7999999999997,113626.29999999997,-20630.037740000003,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,689.0,0.7,0.74,0.817,0.045,33,7,4.66,4.99,-0.183,0.045,759,34,3564.0,113626.29999999997,-22366.208700000003,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,690.0,0.48,0.51,0.777,0.053,69,45,5.5,5.78,-0.223,0.053,467,6,2840.7999999999997,113626.29999999997,-14441.16334,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,691.0,0.31,0.34,0.728,0.061,91,7,6.24,6.63,-0.272,0.061,521,29,3733.2000000000003,113626.29999999997,-17957.3203,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,692.0,0.2,0.23,0.67,0.07,1981,12,7.11,7.53,-0.33,0.07,456,17,17059.000000000004,113626.29999999997,73082.11750000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,693.0,0.14,0.16,0.602,0.077,105,12,8.03,8.46,-0.399,0.077,934,7,8000.299999999998,113626.29999999997,-43700.71012999999,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,694.0,0.08,0.11,0.524,0.083,1212,49,8.98,9.42,-0.477,0.083,906,7,17579.4,113626.29999999997,17387.72478,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,695.0,0.06,0.08,0.438,0.086,2279,27,9.94,10.39,-0.562,0.086,599,7,24750.8,113626.29999999997,98912.45279999997,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,696.0,0.03,0.06,0.349,0.084,379,14,10.92,11.37,-0.651,0.084,340,1,6039.6,113626.29999999997,2242.7823599999997,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,697.0,0.02,0.04,0.262,0.076,523,16,11.9,12.35,-0.738,0.076,385,0,6900.799999999999,113626.29999999997,7180.18968,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,698.0,0.02,0.03,0.183,0.065,218,21,12.17,14.08,-0.817,0.065,196,0,2691.0,113626.29999999997,978.9922999999999,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,699.0,0.0,0.02,0.118,0.05,569,36,13.17,15.08,-0.882,0.05,18,0,2935.0,113626.29999999997,18861.005500000003,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,700.0,0.01,0.03,0.07,0.035,552,12,14.16,16.07,-0.93,0.035,14,0,1980.9999999999998,113626.29999999997,12891.206300000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,701.0,0.0,0.03,0.039,0.022,704,78,15.16,17.07,-0.961,0.022,4,0,1557.6,113626.29999999997,10542.993999999999,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,702.0,0.0,0.03,0.022,0.014,465,26,16.16,18.07,-0.979,0.014,11,0,666.4,113626.29999999997,4351.381160000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,703.0,0.0,0.03,0.053,0.02,503,30,17.16,19.07,-0.947,0.02,2,0,1010.0,113626.29999999997,6859.792200000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,704.0,0.0,0.03,0.011,0.007,445,24,18.16,20.07,-0.99,0.007,10,0,318.5,113626.29999999997,2084.6374500000006,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,705.0,0.0,0.03,0.019,0.009,161,0,19.16,21.07,-0.981,0.009,2,0,146.7,113626.29999999997,979.6769099999999,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,706.0,0.0,0.03,0.016,0.007,229,0,20.16,22.07,-0.985,0.007,1,0,161.0,113626.29999999997,1092.6375600000003,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,707.0,0.0,0.03,0.02,0.008,54,0,21.16,23.07,-0.98,0.008,0,0,43.2,113626.29999999997,295.75152,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,708.0,0.0,0.03,0.012,0.005,31,0,22.16,24.07,-0.988,0.005,1,0,16.0,113626.29999999997,102.6915,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,709.0,0.0,0.03,0.03,0.009,34,0,22.68,25.54,-0.97,0.009,4,0,34.199999999999996,113626.29999999997,184.84470000000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,710.0,0.0,0.03,0.02,0.006,326,0,23.68,26.54,-0.98,0.006,0,0,195.6,113626.29999999997,1339.0971599999998,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,711.0,0.0,0.03,0.013,0.005,31,0,24.68,27.54,-0.987,0.005,0,0,15.5,113626.29999999997,106.11455000000001,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,712.0,0.0,0.03,0.01,0.004,36,0,25.68,28.54,-0.99,0.004,0,0,14.400000000000002,113626.29999999997,98.58384000000002,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,713.0,0.0,0.03,0.015,0.004,133,0,26.68,29.54,-0.985,0.004,0,0,53.2,113626.29999999997,364.21252,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,714.0,0.0,0.03,0.012,0.004,11,0,27.68,30.54,-0.989,0.004,0,0,4.3999999999999995,113626.29999999997,30.122839999999997,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,715.0,0.0,0.03,0.009,0.003,36,0,28.68,31.54,-0.992,0.003,0,0,10.8,113626.29999999997,73.93788,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,716.0,0.0,0.03,0.008,0.003,11,0,29.68,32.54,-0.992,0.003,0,0,3.3000000000000003,113626.29999999997,22.59213,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,717.0,0.0,0.03,0.007,0.002,31,0,30.68,33.54,-0.994,0.002,0,0,6.2,113626.29999999997,42.445820000000005,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,718.0,0.0,0.03,0.007,0.002,40,0,31.68,34.54,-0.994,0.002,0,0,8.0,113626.29999999997,54.7688,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,719.0,0.0,0.03,0.006,0.002,10,0,32.68,35.54,-0.994,0.002,0,0,2.0,113626.29999999997,13.6922,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,720.0,0.0,0.03,0.006,0.002,42,0,33.68,36.54,-0.994,0.002,0,0,8.4,113626.29999999997,57.50724,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,721.0,0.0,0.03,0.006,0.002,0,0,34.68,37.54,-0.994,0.002,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,722.0,0.0,0.03,0.006,0.002,21,0,35.68,38.54,-0.995,0.002,0,0,4.2,113626.29999999997,28.75362,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,723.0,0.0,0.03,0.006,0.001,0,0,36.68,39.54,-0.995,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,724.0,0.0,0.03,0.022,0.004,0,0,37.68,40.54,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,725.0,0.0,0.03,0.022,0.004,0,0,38.68,41.54,-0.978,0.004,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,726.0,0.0,0.03,-999.0,-999.0,0,0,39.68,42.54,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,727.0,0.0,0.03,-999.0,-999.0,0,0,40.68,43.54,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,728.0,0.0,0.03,0.0,0.0,52,0,41.68,44.54,-1.0,0.0,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,729.0,0.0,0.03,-999.0,-999.0,0,0,42.68,45.54,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,730.0,0.0,0.03,0.005,0.001,38,0,43.68,46.54,-0.996,0.001,0,0,3.8,113626.29999999997,26.01518,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,731.0,0.0,0.02,-999.0,-999.0,0,0,44.68,47.54,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,732.0,0.0,0.02,-999.0,-999.0,0,0,45.68,48.54,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,735.0,0.0,0.02,0.004,0.001,4,0,48.68,51.54,-0.996,0.001,0,0,0.4,113626.29999999997,2.73844,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,740.0,0.0,0.02,0.004,0.001,0,0,53.68,56.54,-0.996,0.001,29,0,2.9000000000000004,113626.29999999997,-19.853690000000004,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,745.0,0.0,0.02,0.004,0.001,0,0,57.73,62.49,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,750.0,0.0,0.02,0.003,0.001,0,0,62.73,67.49,-0.997,0.001,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,755.0,0.0,0.02,-999.0,-999.0,0,0,67.73,72.49,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,760.0,0.0,0.02,0.003,0.0,1,0,72.73,77.49,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,765.0,0.0,0.02,-999.0,-999.0,0,0,77.73,82.49,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,770.0,0.0,0.02,0.003,0.0,0,0,82.73,87.49,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,775.0,0.0,0.02,-999.0,-999.0,0,0,87.73,92.49,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,780.0,0.0,0.02,0.003,0.0,0,0,92.73,97.49,-0.997,0.0,0,0,0.0,113626.29999999997,0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,785.0,0.0,0.02,-999.0,-999.0,0,0,97.73,102.49,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:30:51.000000000",684.61,790.0,0.0,0.02,-999.0,-999.0,0,0,102.73,107.49,-1.0,0.0,0,0,0.0,113626.29999999997,-0.0,93198.01313]
["2026-01-20T09:31:04.000000000",684.7,625.0,55.85,63.85,0.999,0.0,0,0,0.0,0.75,-0.002,0.0,12,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,626.0,54.85,62.85,0.999,0.0,0,0,0.0,0.74,-0.002,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,627.0,53.85,61.85,0.999,0.0,0,0,0.0,0.24,-0.002,0.0,2,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,628.0,52.85,60.85,0.999,0.0,0,0,0.0,0.75,-0.002,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,629.0,51.85,59.85,0.999,0.0,0,0,0.0,0.75,-0.002,0.0,50,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,630.0,50.85,58.85,0.999,0.0,1,0,0.0,0.25,-0.002,0.0,693,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,631.0,49.85,57.85,0.998,0.0,0,0,0.0,2.74,-0.002,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,632.0,48.85,56.85,0.998,0.0,0,0,0.0,0.24,-0.002,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,633.0,47.85,55.85,0.998,0.0,0,0,0.0,0.74,-0.003,0.0,2,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,634.0,46.85,54.85,0.998,0.0,0,0,0.0,0.74,-0.003,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,635.0,45.85,53.85,0.998,0.0,0,0,0.0,0.74,-0.003,0.0,19,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,636.0,44.85,52.85,0.998,0.0,0,0,0.0,0.74,-0.003,0.0,1,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,637.0,43.85,51.85,0.998,0.0,0,0,0.0,1.74,-0.003,0.0,1,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,638.0,42.85,50.85,0.998,0.0,0,0,0.0,1.74,-0.003,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,639.0,41.85,49.85,0.998,0.001,0,0,0.0,1.74,-0.003,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,640.0,40.85,48.85,0.998,0.001,0,0,0.0,2.25,-0.003,0.001,55,0,5.5,60699.2,-37.658500000000004,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,641.0,40.0,48.0,0.998,0.001,0,0,0.0,2.25,-0.003,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,642.0,40.0,47.97,0.997,0.001,0,0,0.0,1.75,-0.003,0.001,1,0,0.1,60699.2,-0.6847000000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,643.0,38.85,44.85,0.997,0.001,0,0,0.0,2.25,-0.003,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,644.0,37.85,43.85,0.997,0.001,0,0,0.0,2.25,-0.003,0.001,2,0,0.2,60699.2,-1.3694000000000004,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,645.0,36.85,42.85,0.997,0.001,0,0,0.0,2.75,-0.003,0.001,99,0,9.9,60699.2,-67.7853,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,646.0,35.85,41.85,0.997,0.001,0,0,0.0,1.25,-0.003,0.001,80,0,8.0,60699.2,-54.776,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,647.0,34.85,40.85,0.997,0.001,0,0,0.0,1.75,-0.003,0.001,6,0,0.6,60699.2,-4.1082,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,648.0,33.85,39.85,0.997,0.001,0,0,0.0,1.25,-0.003,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,649.0,32.85,38.85,0.997,0.001,1,0,0.0,1.75,-0.004,0.001,0,0,0.1,60699.2,0.6847000000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,650.0,31.85,37.85,0.997,0.001,13,0,0.0,0.1,-0.004,0.001,105,0,11.799999999999999,60699.2,-62.992399999999996,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,651.0,30.85,36.85,0.997,0.001,0,0,0.0,1.25,-0.004,0.001,81,0,8.1,60699.2,-55.460699999999996,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,652.0,29.85,35.85,0.997,0.001,0,0,0.0,0.75,-0.004,0.001,3,0,0.3,60699.2,-2.0541,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,653.0,28.85,34.85,0.995,0.001,0,0,0.01,0.75,-0.006,0.001,2,0,0.2,60699.2,-1.3694000000000004,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,654.0,27.85,33.85,0.995,0.001,1,0,0.0,3.0,-0.005,0.001,17,0,1.8000000000000003,60699.2,-10.955200000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,655.0,26.85,32.85,0.995,0.001,0,0,0.0,3.0,-0.005,0.001,20,0,2.0,60699.2,-13.694,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,656.0,25.85,31.85,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,60699.2,-21.225700000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,657.0,24.85,30.85,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,60699.2,-45.87490000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,658.0,23.85,29.85,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,6,0,0.9000000000000001,60699.2,-2.0541,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,659.0,22.85,28.85,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,68,0,13.8,60699.2,-91.74980000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,660.0,22.05,28.05,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,1053,3,210.79999999999995,60699.2,-1440.6088,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,661.0,20.9,26.9,0.991,0.002,0,0,0.02,0.05,-0.01,0.002,13,0,2.6,60699.2,-17.802200000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,662.0,20.0,26.0,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,59,0,17.7,60699.2,-121.1919,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,663.0,20.0,24.11,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,90,0,27.0,60699.2,-184.86900000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,664.0,18.9,22.9,0.986,0.004,0,0,0.04,0.06,-0.015,0.004,60,0,24.0,60699.2,-164.32800000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,665.0,17.9,21.9,0.984,0.004,2,0,0.04,0.07,-0.016,0.004,141,0,57.2,60699.2,-380.6932000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,666.0,16.9,20.9,0.981,0.005,0,0,0.05,0.07,-0.018,0.005,14,0,7.000000000000001,60699.2,-47.92900000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,667.0,15.9,19.9,0.98,0.006,1,0,0.06,0.08,-0.021,0.006,27,0,16.8,60699.2,-106.8132,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,668.0,14.95,18.95,0.976,0.007,0,0,0.07,0.09,-0.023,0.006,50,0,30.0,60699.2,-205.41,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,669.0,13.95,17.95,0.974,0.007,1,0,0.07,0.1,-0.026,0.007,27,0,19.6,60699.2,-124.61540000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,670.0,12.95,16.95,0.969,0.009,24,0,0.09,0.11,-0.031,0.009,61,0,76.49999999999999,60699.2,-228.0051,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,671.0,11.95,15.95,0.964,0.01,30,0,0.1,0.12,-0.036,0.01,87,6,117.0,60699.2,-390.2790000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,672.0,10.95,14.95,0.958,0.012,265,0,0.12,0.14,-0.043,0.012,53,1,381.6,60699.2,1741.8768000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,673.0,10.0,14.0,0.952,0.014,115,0,0.14,0.17,-0.049,0.014,208,2,452.20000000000005,60699.2,-891.4794,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,674.0,9.6,12.6,0.941,0.017,209,0,0.18,0.2,-0.06,0.017,72,0,477.7000000000001,60699.2,1594.6663,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,675.0,10.01,10.42,0.928,0.02,51,1,0.22,0.25,-0.073,0.02,406,2,914.0,60699.2,-4861.370000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,676.0,7.6,10.6,0.91,0.024,4,0,0.27,0.3,-0.09,0.024,190,1,465.6000000000001,60699.2,-3056.5008000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,677.0,8.16,8.54,0.891,0.029,1,0,0.35,0.38,-0.11,0.029,334,1,971.5,60699.2,-6612.147900000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,678.0,5.8,8.8,0.864,0.034,2,0,0.44,0.48,-0.137,0.034,66,0,231.20000000000002,60699.2,-1489.9072000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,679.0,4.95,7.95,0.83,0.04,3,0,0.57,0.62,-0.17,0.04,214,4,868.0,60699.2,-5778.868000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,680.0,5.47,6.06,0.791,0.046,17,0,0.74,0.79,-0.21,0.046,179,12,901.6,60699.2,-5102.384400000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,681.0,4.86,5.04,0.744,0.052,2,2,0.95,1.0,-0.255,0.052,220,9,1154.3999999999999,60699.2,-7761.759200000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,682.0,4.11,4.3,0.692,0.058,2,33,1.21,1.26,-0.31,0.058,434,13,2528.8,60699.2,-17155.8432,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,683.0,3.5,3.59,0.633,0.063,7,1,1.52,1.59,-0.368,0.063,191,91,1247.4,60699.2,-7937.042399999999,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,684.0,2.88,2.96,0.569,0.066,20,17,1.89,1.95,-0.431,0.066,226,299,1623.6000000000001,60699.2,-9309.1812,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,685.0,2.32,2.37,0.502,0.069,27,13,2.31,2.38,-0.498,0.069,295,307,2221.8,60699.2,-12661.472400000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,686.0,1.83,1.87,0.434,0.067,20,12,2.81,2.88,-0.566,0.068,692,8,4839.6,60699.2,-31301.745200000005,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,687.0,1.38,1.43,0.365,0.066,32,36,2.04,5.0,-0.635,0.066,694,29,4791.6,60699.2,-29915.9124,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,688.0,1.01,1.06,0.298,0.062,24,5,2.71,5.7,-0.703,0.062,817,13,5214.2,60699.2,-33663.9602,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,689.0,0.71,0.75,0.236,0.056,33,7,3.4,5.0,-0.766,0.056,759,36,4435.2,60699.2,-27837.163200000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,690.0,0.48,0.52,0.177,0.049,69,65,4.0,5.75,-0.824,0.049,467,7,2626.4,60699.2,-13353.0194,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,691.0,0.32,0.35,0.132,0.04,91,7,5.05,8.05,-0.869,0.04,521,29,2448.0,60699.2,-11776.84,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,692.0,0.21,0.23,0.091,0.032,1981,14,5.95,8.95,-0.909,0.032,456,17,7798.400000000001,60699.2,33413.36,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,693.0,0.13,0.16,0.066,0.024,105,13,6.9,8.6,-0.935,0.024,934,8,2493.6,60699.2,-13622.791200000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,694.0,0.09,0.11,0.048,0.019,1212,49,8.9,9.34,-0.955,0.018,906,7,3933.6,60699.2,4601.184,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,695.0,0.06,0.08,0.035,0.014,2279,34,8.8,11.8,-0.967,0.014,599,9,4029.2000000000003,60699.2,16104.144000000004,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,696.0,0.03,0.06,0.022,0.01,379,14,9.7,12.7,-0.978,0.01,340,2,719.0,60699.2,267.03300000000013,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,697.0,0.02,0.04,0.018,0.008,523,16,10.3,12.5,-0.983,0.008,385,0,726.4,60699.2,755.9088,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,698.0,0.02,0.03,0.014,0.006,218,21,12.81,13.26,-0.986,0.006,196,2,248.4,60699.2,90.38040000000008,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,699.0,0.0,0.02,0.01,0.004,569,36,12.2,16.2,-0.991,0.004,18,0,234.80000000000004,60699.2,1509.0788,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,700.0,0.01,0.16,0.009,0.004,552,15,13.2,17.2,-0.991,0.004,14,0,226.40000000000003,60699.2,1473.4744000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,701.0,0.0,0.03,0.007,0.003,704,80,14.2,18.2,-0.993,0.003,4,0,212.4,60699.2,1437.8700000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,702.0,0.0,2.24,0.007,0.003,465,26,15.2,19.2,-0.994,0.003,11,0,142.79999999999998,60699.2,932.5614000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,703.0,0.0,0.25,0.007,0.003,503,30,16.2,20.2,-0.994,0.003,2,0,151.5,60699.2,1029.1041000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,704.0,0.0,3.0,0.006,0.002,445,24,17.2,21.2,-0.994,0.002,10,0,91.0,60699.2,595.6890000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,705.0,0.0,3.0,0.006,0.002,161,0,18.2,22.2,-0.995,0.002,2,0,32.6,60699.2,217.73460000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,706.0,0.0,0.16,0.006,0.002,229,0,19.2,23.2,-0.995,0.002,1,0,46.0,60699.2,312.2232,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,707.0,0.0,3.0,0.006,0.002,54,0,20.0,26.0,-0.995,0.002,0,0,10.8,60699.2,73.94760000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,708.0,0.0,3.0,0.005,0.002,31,0,20.2,26.2,-0.995,0.002,1,0,6.4,60699.2,41.08200000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,709.0,0.0,0.74,0.005,0.002,34,0,21.2,27.2,-0.995,0.002,4,0,7.600000000000001,60699.2,41.08200000000001,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,710.0,0.0,3.0,0.005,0.002,326,0,22.2,28.2,-0.995,0.002,0,0,65.2,60699.2,446.42440000000005,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,711.0,0.0,0.74,0.005,0.001,31,0,23.2,29.2,-0.996,0.001,0,0,3.1,60699.2,21.225700000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,712.0,0.0,0.74,0.005,0.001,36,0,24.2,30.2,-0.996,0.001,0,0,3.6000000000000005,60699.2,24.649200000000008,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,713.0,0.0,0.74,0.005,0.001,133,0,25.2,31.2,-0.996,0.001,0,0,13.3,60699.2,91.0651,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,714.0,0.0,0.74,0.004,0.001,11,0,26.2,32.2,-0.996,0.001,0,0,1.0999999999999999,60699.2,7.5317,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,715.0,0.0,1.24,0.004,0.001,36,0,27.2,33.2,-0.996,0.001,0,0,3.6000000000000005,60699.2,24.649200000000008,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,716.0,0.0,0.74,0.004,0.001,11,0,28.2,34.2,-0.996,0.001,0,0,1.0999999999999999,60699.2,7.5317,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,717.0,0.0,0.74,0.004,0.001,31,0,29.2,35.2,-0.996,0.001,0,0,3.1,60699.2,21.225700000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,718.0,0.0,0.74,0.004,0.001,40,0,30.2,36.2,-0.996,0.001,0,0,4.0,60699.2,27.388,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,719.0,0.0,0.74,0.004,0.001,10,0,31.2,37.2,-0.997,0.001,0,0,1.0,60699.2,6.847,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,720.0,0.0,2.74,0.004,0.001,42,0,32.2,38.2,-0.997,0.001,0,0,4.2,60699.2,28.757400000000004,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,721.0,0.0,0.75,0.004,0.001,0,0,33.2,39.2,-0.997,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,722.0,0.0,0.74,0.004,0.001,21,0,34.2,40.2,-0.997,0.001,0,0,2.1,60699.2,14.378700000000002,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,723.0,0.0,0.75,0.004,0.001,0,0,35.2,41.2,-0.997,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,724.0,0.0,0.74,0.004,0.001,0,0,36.2,42.2,-0.997,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,725.0,0.0,0.75,0.003,0.001,0,0,37.2,43.2,-0.997,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,726.0,0.0,0.74,0.003,0.001,0,0,38.2,44.2,-0.997,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,727.0,0.0,0.74,0.003,0.001,0,0,39.2,45.2,-0.997,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,728.0,0.0,0.74,0.003,0.001,52,0,40.0,48.0,-0.997,0.001,0,0,5.2,60699.2,35.604400000000005,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,729.0,0.0,3.0,0.003,0.001,0,0,40.2,48.2,-0.997,0.001,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,730.0,0.0,1.74,0.003,0.001,38,0,41.2,49.2,-0.997,0.001,0,0,3.8,60699.2,26.018600000000003,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,731.0,0.0,2.74,0.002,0.0,0,0,42.2,50.2,-0.998,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,732.0,0.0,2.74,0.002,0.0,0,0,43.2,51.2,-0.998,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,735.0,0.0,1.74,0.002,0.0,4,0,46.2,54.2,-0.998,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,740.0,0.0,2.74,0.002,0.0,0,0,51.2,59.2,-0.999,0.0,29,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,745.0,0.0,3.0,0.002,0.0,0,0,56.2,64.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,750.0,0.0,2.74,0.002,0.0,0,0,61.2,69.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,755.0,0.0,1.74,0.002,0.0,0,0,66.2,74.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,760.0,0.0,2.74,0.002,0.0,1,0,71.2,79.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,765.0,0.0,3.0,0.001,0.0,0,0,76.2,84.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,770.0,0.0,2.24,0.001,0.0,0,0,81.2,89.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,775.0,0.0,2.24,0.001,0.0,0,0,86.2,94.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,780.0,0.0,2.74,0.001,0.0,0,0,91.2,99.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,785.0,0.0,3.0,0.001,0.0,0,0,96.2,104.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:04.000000000",684.7,790.0,0.0,3.0,0.001,0.0,0,0,101.2,109.2,-0.999,0.0,0,0,0.0,60699.2,0.0,-180959.36299999995]
["2026-01-20T09:31:16.000000000",684.47,625.0,55.0,64.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,626.0,54.0,63.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,627.0,53.0,62.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,628.0,52.0,61.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,629.0,51.0,60.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,630.0,50.0,59.79,0.999,0.0,1,0,0.0,0.03,-0.002,0.0,693,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,631.0,49.0,58.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,632.0,48.0,57.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,633.0,47.0,56.7,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,634.0,46.0,55.7,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,635.0,45.0,54.7,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,19,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,636.0,44.0,53.73,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,637.0,43.0,52.7,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,638.0,42.0,51.7,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,639.0,41.0,50.7,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,640.0,40.0,49.7,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,55,0,5.5,60699.2,-37.64585,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,641.0,39.0,48.7,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,642.0,38.0,47.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,60699.2,-0.68447,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,643.0,37.0,46.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,644.0,36.0,45.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,60699.2,-1.36894,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,645.0,35.0,44.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,99,0,9.9,60699.2,-67.76253000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,646.0,34.0,43.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,80,0,8.0,60699.2,-54.757600000000004,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,647.0,33.0,42.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,60699.2,-4.10682,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,648.0,32.0,41.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,649.0,31.0,40.73,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,60699.2,0.68447,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,650.0,30.0,39.71,0.997,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,60699.2,-62.97124,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,651.0,29.0,38.69,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,81,0,8.1,60699.2,-55.44207,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,652.0,28.0,37.69,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,3,0,0.3,60699.2,-2.05341,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,653.0,27.0,36.71,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,2,0,0.2,60699.2,-1.36894,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,654.0,26.0,35.69,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,17,0,1.8000000000000003,60699.2,-10.95152,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,655.0,25.0,34.69,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,60699.2,-13.689400000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,656.0,24.0,33.7,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,60699.2,-21.21857,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,657.0,23.0,32.7,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,60699.2,-45.85949000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,658.0,22.0,31.7,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,6,0,0.9000000000000001,60699.2,-2.05341,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,659.0,21.0,30.71,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,68,0,13.8,60699.2,-91.71898000000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,660.0,20.0,29.71,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,1053,3,210.79999999999995,60699.2,-1440.12488,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,661.0,19.0,28.71,0.991,0.002,0,0,0.02,0.05,-0.01,0.002,13,0,2.6,60699.2,-17.79622,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,662.0,18.0,27.72,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,59,0,17.7,60699.2,-121.15119000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,663.0,19.57,23.8,0.989,0.003,0,0,0.03,0.06,-0.012,0.003,90,0,27.0,60699.2,-184.8069,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,664.0,18.59,23.14,0.986,0.004,0,0,0.04,0.06,-0.015,0.004,60,0,24.0,60699.2,-164.2728,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,665.0,15.0,24.73,0.984,0.004,2,0,0.05,0.07,-0.016,0.004,141,0,57.2,60699.2,-380.5653200000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,666.0,14.0,23.74,0.981,0.005,0,0,0.05,0.08,-0.018,0.005,14,0,7.000000000000001,60699.2,-47.91290000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,667.0,13.0,22.76,0.98,0.006,1,0,0.06,0.08,-0.021,0.006,27,0,16.8,60699.2,-106.77732,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,668.0,14.62,21.77,0.976,0.007,0,0,0.07,0.09,-0.023,0.006,50,0,30.0,60699.2,-205.34100000000004,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,669.0,11.0,20.78,0.974,0.007,1,0,0.08,0.11,-0.026,0.007,27,0,19.6,60699.2,-124.57354,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,670.0,10.0,19.82,0.969,0.009,24,0,0.09,0.12,-0.031,0.009,61,0,76.49999999999999,60699.2,-227.92851,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,671.0,9.0,18.84,0.964,0.01,30,0,0.11,0.14,-0.036,0.01,87,6,117.0,60699.2,-390.1479000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,672.0,10.68,14.89,0.958,0.012,265,0,0.13,0.16,-0.043,0.012,53,1,381.6,60699.2,1741.29168,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,673.0,9.78,16.86,0.952,0.014,115,0,0.16,0.18,-0.049,0.014,208,2,452.20000000000005,60699.2,-891.17994,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,674.0,6.0,13.27,0.941,0.017,209,0,0.19,0.22,-0.06,0.017,72,0,477.7000000000001,60699.2,1594.1306300000003,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,675.0,5.04,14.97,0.928,0.02,51,1,0.24,0.27,-0.073,0.02,406,3,914.0,60699.2,-4859.737000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,676.0,6.86,14.0,0.91,0.024,4,0,0.3,0.33,-0.09,0.024,190,1,465.6000000000001,60699.2,-3055.4740800000004,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,677.0,3.18,13.0,0.891,0.029,1,0,0.39,0.41,-0.11,0.029,334,12,971.5,60699.2,-6609.92679,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,678.0,2.29,12.0,0.864,0.034,2,0,0.49,0.53,-0.137,0.034,66,0,231.20000000000002,60699.2,-1489.4067200000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,679.0,4.27,11.0,0.83,0.04,3,0,0.64,0.68,-0.17,0.04,214,4,868.0,60699.2,-5776.9268,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,680.0,5.42,5.64,0.791,0.046,17,0,0.82,0.86,-0.21,0.046,179,13,901.6,60699.2,-5100.670440000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,681.0,4.67,4.86,0.744,0.052,2,2,1.04,1.09,-0.255,0.052,220,19,1154.3999999999999,60699.2,-7759.151920000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,682.0,4.0,4.09,0.692,0.058,2,38,1.32,1.37,-0.31,0.058,434,14,2528.8,60699.2,-17150.08032,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,683.0,3.34,3.42,0.633,0.063,7,2,1.65,1.71,-0.368,0.063,191,92,1247.4,60699.2,-7934.37624,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,684.0,2.75,2.81,0.569,0.066,20,18,2.05,2.1,-0.431,0.066,226,299,1623.6000000000001,60699.2,-9306.05412,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,685.0,2.2,2.26,0.502,0.069,27,14,2.5,2.56,-0.498,0.069,295,309,2221.8,60699.2,-12657.219240000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,686.0,1.72,1.76,0.434,0.067,20,16,3.01,3.07,-0.566,0.068,692,8,4839.6,60699.2,-31291.23052,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,687.0,1.3,1.34,0.365,0.066,32,36,0.21,8.94,-0.635,0.066,694,29,4791.6,60699.2,-29905.863240000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,688.0,0.95,1.0,0.298,0.062,24,42,2.2,9.87,-0.703,0.062,817,13,5214.2,60699.2,-33652.652019999994,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,689.0,0.67,0.71,0.236,0.056,33,9,2.22,5.64,-0.766,0.056,759,38,4435.2,60699.2,-27827.812319999997,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,690.0,0.46,0.49,0.177,0.049,69,68,1.0,10.69,-0.824,0.049,467,12,2626.4,60699.2,-13348.53394,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,691.0,0.3,0.33,0.132,0.04,91,13,2.0,11.54,-0.869,0.04,521,29,2448.0,60699.2,-11772.884000000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,692.0,0.2,0.23,0.091,0.032,1981,14,7.31,7.72,-0.909,0.032,456,20,7798.400000000001,60699.2,33402.136,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,693.0,0.13,0.16,0.066,0.024,105,13,6.38,8.6,-0.935,0.024,934,8,2493.6,60699.2,-13618.21512,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,694.0,0.08,0.11,0.048,0.019,1212,56,7.35,10.0,-0.955,0.018,906,9,3933.6,60699.2,4599.6384,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,695.0,0.06,0.08,0.035,0.014,2279,34,5.38,12.0,-0.967,0.014,599,9,4029.2000000000003,60699.2,16098.734400000005,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,696.0,0.03,0.06,0.022,0.01,379,14,9.3,13.43,-0.978,0.01,340,2,719.0,60699.2,266.9433000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,697.0,0.02,0.04,0.018,0.008,523,16,10.29,12.5,-0.983,0.008,385,0,726.4,60699.2,755.6548800000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,698.0,0.02,0.03,0.014,0.006,218,21,11.27,15.41,-0.986,0.006,196,2,248.4,60699.2,90.35004000000008,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,699.0,0.0,0.02,0.01,0.004,569,37,11.93,16.41,-0.991,0.004,18,0,234.80000000000004,60699.2,1508.5718800000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,700.0,0.01,0.03,0.009,0.004,552,15,10.34,20.0,-0.991,0.004,14,0,226.40000000000003,60699.2,1472.9794400000003,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,701.0,0.0,0.03,0.007,0.003,704,80,11.34,21.0,-0.993,0.003,4,0,212.4,60699.2,1437.3870000000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,702.0,0.0,0.03,0.007,0.003,465,26,12.27,22.0,-0.994,0.003,11,0,142.79999999999998,60699.2,932.2481400000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,703.0,0.0,0.03,0.007,0.003,503,30,13.32,23.0,-0.994,0.003,2,0,151.5,60699.2,1028.7584100000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,704.0,0.0,0.03,0.006,0.002,445,24,14.32,24.0,-0.994,0.002,10,0,91.0,60699.2,595.4889000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,705.0,0.0,0.03,0.006,0.002,161,0,15.32,25.0,-0.995,0.002,2,0,32.6,60699.2,217.66146,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,706.0,0.0,0.03,0.006,0.002,229,0,16.32,26.0,-0.995,0.002,1,0,46.0,60699.2,312.11832000000004,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,707.0,0.0,0.03,0.006,0.002,54,0,17.32,27.0,-0.995,0.002,0,0,10.8,60699.2,73.92276000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,708.0,0.0,0.03,0.005,0.002,31,0,18.32,28.0,-0.995,0.002,1,0,6.4,60699.2,41.0682,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,709.0,0.0,0.03,0.005,0.002,34,0,19.31,29.0,-0.995,0.002,4,0,7.600000000000001,60699.2,41.068200000000004,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,710.0,0.0,0.03,0.005,0.002,326,0,20.31,30.0,-0.995,0.002,0,0,65.2,60699.2,446.27444,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,711.0,0.0,0.03,0.005,0.001,31,0,21.32,31.0,-0.996,0.001,0,0,3.1,60699.2,21.21857,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,712.0,0.0,0.03,0.005,0.001,36,0,22.32,32.0,-0.996,0.001,0,0,3.6000000000000005,60699.2,24.640920000000005,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,713.0,0.0,0.03,0.005,0.001,133,0,23.32,33.0,-0.996,0.001,0,0,13.3,60699.2,91.03451000000001,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,714.0,0.0,0.03,0.004,0.001,11,0,24.22,34.0,-0.996,0.001,0,0,1.0999999999999999,60699.2,7.52917,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,715.0,0.0,0.03,0.004,0.001,36,0,25.22,35.0,-0.996,0.001,0,0,3.6000000000000005,60699.2,24.640920000000005,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,716.0,0.0,0.03,0.004,0.001,11,0,26.22,36.0,-0.996,0.001,0,0,1.0999999999999999,60699.2,7.52917,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,717.0,0.0,0.03,0.004,0.001,31,0,27.22,37.0,-0.996,0.001,0,0,3.1,60699.2,21.21857,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,718.0,0.0,0.03,0.004,0.001,40,0,28.22,38.0,-0.996,0.001,0,0,4.0,60699.2,27.378800000000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,719.0,0.0,0.03,0.004,0.001,10,0,29.22,39.0,-0.997,0.001,0,0,1.0,60699.2,6.8447000000000005,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,720.0,0.0,0.03,0.004,0.001,42,0,30.22,40.0,-0.997,0.001,0,0,4.2,60699.2,28.747740000000004,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,721.0,0.0,0.03,0.004,0.001,0,0,31.22,41.0,-0.997,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,722.0,0.0,0.03,0.004,0.001,21,0,32.22,42.0,-0.997,0.001,0,0,2.1,60699.2,14.373870000000002,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,723.0,0.0,0.03,0.004,0.001,0,0,33.22,43.0,-0.997,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,724.0,0.0,0.03,0.004,0.001,0,0,34.22,44.0,-0.997,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,725.0,0.0,0.03,0.003,0.001,0,0,35.22,45.0,-0.997,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,726.0,0.0,0.03,0.003,0.001,0,0,36.22,46.0,-0.997,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,727.0,0.0,0.03,0.003,0.001,0,0,37.22,47.0,-0.997,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,728.0,0.0,0.03,0.003,0.001,52,0,38.22,48.0,-0.997,0.001,0,0,5.2,60699.2,35.59244,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,729.0,0.0,0.03,0.003,0.001,0,0,39.22,49.0,-0.997,0.001,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,730.0,0.0,0.03,0.003,0.001,38,0,40.22,50.0,-0.997,0.001,0,0,3.8,60699.2,26.00986,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,731.0,0.0,0.03,0.002,0.0,0,0,41.22,51.0,-0.998,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,732.0,0.0,0.02,0.002,0.0,0,0,42.22,52.0,-0.998,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,735.0,0.0,0.02,0.002,0.0,4,0,45.22,55.0,-0.998,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,740.0,0.0,0.02,0.002,0.0,0,0,50.22,60.0,-0.999,0.0,29,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,745.0,0.0,0.02,0.002,0.0,0,0,55.22,65.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,750.0,0.0,0.02,0.002,0.0,0,0,60.22,70.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,755.0,0.0,0.02,0.002,0.0,0,0,65.22,75.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,760.0,0.0,0.02,0.002,0.0,1,0,70.22,80.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,765.0,0.0,0.02,0.001,0.0,0,0,75.22,85.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,770.0,0.0,0.02,0.001,0.0,0,0,80.22,90.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,775.0,0.0,0.02,0.001,0.0,0,0,85.22,95.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,780.0,0.0,0.02,0.001,0.0,0,0,90.22,100.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,785.0,0.0,0.02,0.001,0.0,0,0,95.22,105.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:16.000000000",684.47,790.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,60699.2,0.0,-180898.57629999996]
["2026-01-20T09:31:29.000000000",684.3,625.0,54.81,64.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,626.0,53.81,63.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,627.0,52.81,62.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,628.0,51.81,61.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,629.0,50.81,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,630.0,49.81,59.0,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,693,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,631.0,48.81,58.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,632.0,47.81,57.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,633.0,46.81,56.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,634.0,45.81,55.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,635.0,44.81,54.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,19,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,636.0,43.81,53.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,637.0,42.81,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,638.0,41.81,51.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,639.0,40.81,50.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,640.0,39.82,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,55,0,5.5,58327.19999999999,-37.6365,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,641.0,38.82,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,642.0,37.82,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,58327.19999999999,-0.6842999999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,643.0,36.82,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,644.0,35.82,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,58327.19999999999,-1.3685999999999998,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,645.0,34.82,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,99,0,9.9,58327.19999999999,-67.7457,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,646.0,33.82,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,80,0,8.0,58327.19999999999,-54.744,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,647.0,32.82,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,58327.19999999999,-4.1058,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,648.0,31.82,41.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,649.0,30.82,40.0,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,58327.19999999999,0.6842999999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,650.0,29.82,39.0,0.997,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,58327.19999999999,-62.9556,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,651.0,28.82,38.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,0,8.1,58327.19999999999,-55.42829999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,652.0,27.82,37.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,3,0,0.3,58327.19999999999,-2.0529,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,653.0,26.93,36.0,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,2,0,0.2,58327.19999999999,-1.3685999999999998,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,654.0,25.94,35.0,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,17,0,1.8000000000000003,58327.19999999999,-10.948799999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,655.0,24.93,34.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,58327.19999999999,-13.686,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,656.0,23.97,33.0,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,58327.19999999999,-21.2133,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,657.0,23.0,32.45,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,58327.19999999999,-45.848099999999995,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,658.0,22.0,31.45,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,6,0,1.8000000000000003,58327.19999999999,-4.1058,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,659.0,21.0,30.45,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,68,0,13.8,58327.19999999999,-91.69619999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,660.0,20.0,29.46,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,1053,3,210.79999999999995,58327.19999999999,-1439.7672,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,661.0,19.0,28.46,0.99,0.003,0,0,0.03,0.05,-0.01,0.003,13,0,3.9,58327.19999999999,-26.6877,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,662.0,18.0,27.46,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,59,0,17.7,58327.19999999999,-121.12109999999998,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,663.0,19.41,23.62,0.987,0.003,0,0,0.04,0.06,-0.013,0.003,90,0,27.0,58327.19999999999,-184.761,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,664.0,18.42,22.63,0.986,0.004,0,0,0.04,0.06,-0.015,0.004,60,0,24.0,58327.19999999999,-164.23199999999997,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,665.0,15.0,24.48,0.983,0.005,2,0,0.05,0.07,-0.017,0.005,141,0,71.5,58327.19999999999,-475.5885,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,666.0,14.0,23.49,0.981,0.005,0,0,0.06,0.08,-0.019,0.005,14,0,7.000000000000001,58327.19999999999,-47.901,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,667.0,13.0,22.5,0.978,0.006,1,0,0.06,0.09,-0.022,0.006,27,0,16.8,58327.19999999999,-106.7508,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,668.0,14.45,18.65,0.974,0.007,0,0,0.07,0.1,-0.026,0.007,50,0,35.0,58327.19999999999,-239.505,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,669.0,11.0,20.52,0.971,0.008,1,0,0.08,0.11,-0.029,0.008,27,1,22.400000000000002,58327.19999999999,-142.3344,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,670.0,10.0,19.53,0.967,0.009,24,0,0.1,0.12,-0.033,0.009,61,0,76.49999999999999,58327.19999999999,-227.87189999999995,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,671.0,13.31,13.74,0.962,0.011,30,0,0.12,0.14,-0.038,0.011,87,6,128.7,58327.19999999999,-429.0561,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,672.0,10.52,14.71,0.955,0.013,265,0,0.14,0.16,-0.045,0.013,53,1,413.3999999999999,58327.19999999999,1885.9307999999996,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,673.0,11.37,11.79,0.946,0.015,115,0,0.17,0.19,-0.054,0.015,208,42,484.5,58327.19999999999,-954.5985000000002,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,674.0,10.41,10.82,0.935,0.018,209,0,0.21,0.23,-0.066,0.018,72,0,505.79999999999995,58327.19999999999,1687.4837999999997,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,675.0,9.47,9.87,0.92,0.022,51,1,0.26,0.28,-0.081,0.022,406,6,1005.3999999999999,58327.19999999999,-5344.383,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,676.0,8.55,8.93,0.902,0.026,4,0,0.32,0.36,-0.098,0.026,190,4,504.4,58327.19999999999,-3309.2747999999997,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,677.0,7.66,8.02,0.878,0.031,1,0,0.43,0.45,-0.122,0.031,334,12,1038.5,58327.19999999999,-7064.028899999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,678.0,6.79,7.13,0.848,0.036,2,0,0.54,0.57,-0.152,0.036,66,5,244.79999999999998,58327.19999999999,-1576.6271999999997,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,679.0,5.96,6.27,0.814,0.042,3,0,0.7,0.74,-0.187,0.042,214,4,911.4000000000001,58327.19999999999,-6064.266600000001,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,680.0,5.24,5.45,0.771,0.048,17,0,0.9,0.94,-0.228,0.048,179,23,940.8000000000002,58327.19999999999,-5321.1168,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,681.0,4.51,4.69,0.723,0.054,2,2,1.14,1.19,-0.276,0.054,220,25,1198.8,58327.19999999999,-8055.579599999998,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,682.0,3.82,3.9,0.668,0.059,2,38,1.44,1.49,-0.33,0.06,434,16,2615.7999999999997,58327.19999999999,-17738.4246,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,683.0,3.18,3.26,0.608,0.063,7,2,1.79,1.85,-0.391,0.064,191,96,1266.5,58327.19999999999,-8063.1069,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,684.0,2.61,2.67,0.544,0.066,20,19,2.2,2.26,-0.455,0.067,226,301,1646.2,58327.19999999999,-9458.3946,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,685.0,2.08,2.13,0.478,0.066,27,70,2.66,2.74,-0.522,0.066,295,311,2125.2000000000003,58327.19999999999,-12103.898400000002,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,686.0,1.62,1.67,0.41,0.066,20,20,3.21,3.26,-0.589,0.065,692,8,4630.0,58327.19999999999,-29876.538,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,687.0,1.22,1.27,0.343,0.064,32,36,3.72,3.95,-0.655,0.063,694,30,4577.0,58327.19999999999,-28517.518199999995,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,688.0,0.89,0.93,0.277,0.059,24,42,4.36,4.65,-0.72,0.059,817,13,4961.9,58327.19999999999,-32016.3441,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,689.0,0.62,0.66,0.217,0.053,33,9,5.08,5.41,-0.784,0.053,759,38,4197.6,58327.19999999999,-26330.495399999993,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,690.0,0.43,0.45,0.164,0.045,69,72,5.87,6.22,-0.836,0.045,467,12,2412.0,58327.19999999999,-12255.812999999998,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,691.0,0.28,0.32,0.12,0.037,91,13,6.71,7.09,-0.88,0.037,521,30,2264.3999999999996,58327.19999999999,-10887.212999999996,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,692.0,0.18,0.21,0.087,0.03,1981,14,7.6,8.01,-0.913,0.03,456,20,7311.0,58327.19999999999,31306.725000000002,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,693.0,0.12,0.15,0.062,0.023,105,19,8.53,8.95,-0.938,0.023,934,10,2389.7,58327.19999999999,-13047.5481,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,694.0,0.09,0.1,0.043,0.017,1212,56,9.48,9.91,-0.957,0.017,906,11,3600.6,58327.19999999999,3559.7286000000013,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,695.0,0.06,0.07,0.032,0.013,2279,38,10.45,10.89,-0.968,0.013,599,9,3741.4,58327.19999999999,14945.112,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,696.0,0.03,0.05,0.022,0.009,379,14,9.58,13.67,-0.978,0.009,340,2,647.0999999999999,58327.19999999999,240.18929999999995,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,697.0,0.02,0.04,0.015,0.007,523,66,12.41,12.85,-0.985,0.007,385,2,635.6,58327.19999999999,661.0338,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,698.0,0.02,0.03,0.012,0.005,218,22,13.4,13.85,-0.988,0.005,196,2,207.00000000000003,58327.19999999999,75.27300000000007,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,699.0,0.0,0.02,0.006,0.003,569,37,12.44,16.64,-0.995,0.003,18,0,176.10000000000002,58327.19999999999,1131.1479,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,700.0,0.01,0.03,0.009,0.004,552,17,11.0,20.21,-0.991,0.004,14,0,226.40000000000003,58327.19999999999,1472.6136000000001,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,701.0,0.0,0.03,0.007,0.003,704,80,12.0,21.21,-0.993,0.003,4,0,212.4,58327.19999999999,1437.03,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,702.0,0.0,0.03,0.007,0.003,465,26,13.0,22.21,-0.994,0.003,11,0,142.79999999999998,58327.19999999999,932.0166,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,703.0,0.0,0.03,0.006,0.002,503,30,14.0,23.21,-0.994,0.002,2,0,101.0,58327.19999999999,685.6686,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,704.0,0.0,0.03,0.006,0.002,445,24,15.0,24.21,-0.994,0.002,10,0,91.0,58327.19999999999,595.341,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,705.0,0.0,0.03,0.006,0.002,161,0,16.0,25.21,-0.994,0.002,2,0,32.6,58327.19999999999,217.60739999999998,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,706.0,0.0,0.03,0.006,0.002,229,0,17.0,26.21,-0.995,0.002,1,0,46.0,58327.19999999999,312.0408,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,707.0,0.0,0.03,0.006,0.002,54,0,18.0,27.21,-0.995,0.002,0,0,10.8,58327.19999999999,73.9044,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,708.0,0.0,0.03,0.005,0.002,31,0,19.0,28.21,-0.995,0.002,1,0,6.4,58327.19999999999,41.05799999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,709.0,0.0,0.03,0.005,0.002,34,0,20.0,29.21,-0.995,0.002,4,0,7.600000000000001,58327.19999999999,41.058,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,710.0,0.0,0.03,0.005,0.001,326,0,21.0,30.2,-0.995,0.001,0,0,32.6,58327.19999999999,223.08180000000002,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,711.0,0.0,0.03,0.005,0.001,31,0,22.0,31.2,-0.995,0.001,0,0,3.1,58327.19999999999,21.2133,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,712.0,0.0,0.03,0.005,0.001,36,0,23.0,32.2,-0.996,0.001,0,0,3.6000000000000005,58327.19999999999,24.634800000000002,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,713.0,0.0,0.03,0.005,0.001,133,0,24.0,33.2,-0.996,0.001,0,0,13.3,58327.19999999999,91.01190000000001,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,714.0,0.0,0.03,0.004,0.001,11,0,25.0,34.2,-0.996,0.001,0,0,1.0999999999999999,58327.19999999999,7.527299999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,715.0,0.0,0.03,0.004,0.001,36,0,26.0,35.2,-0.996,0.001,0,0,3.6000000000000005,58327.19999999999,24.634800000000002,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,716.0,0.0,0.03,0.004,0.001,11,0,27.0,36.2,-0.996,0.001,0,0,1.0999999999999999,58327.19999999999,7.527299999999999,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,717.0,0.0,0.03,0.004,0.001,31,0,28.0,37.2,-0.996,0.001,0,0,3.1,58327.19999999999,21.2133,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,718.0,0.0,0.03,0.004,0.001,40,0,29.0,38.2,-0.996,0.001,0,0,4.0,58327.19999999999,27.372,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,719.0,0.0,0.03,0.004,0.001,10,0,30.0,39.2,-0.996,0.001,0,0,1.0,58327.19999999999,6.843,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,720.0,0.0,0.03,0.004,0.001,42,0,31.0,40.2,-0.996,0.001,0,0,4.2,58327.19999999999,28.7406,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,721.0,0.0,0.03,0.004,0.001,0,0,32.0,41.2,-0.996,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,722.0,0.0,0.03,0.004,0.001,21,0,33.0,42.2,-0.997,0.001,0,0,2.1,58327.19999999999,14.3703,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,723.0,0.0,0.03,0.004,0.001,0,0,34.0,43.2,-0.997,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,724.0,0.0,0.03,0.004,0.001,0,0,35.0,44.2,-0.997,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,725.0,0.0,0.03,0.003,0.001,0,0,36.0,45.2,-0.997,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,726.0,0.0,0.03,0.003,0.001,0,0,37.0,46.2,-0.997,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,727.0,0.0,0.03,0.003,0.001,0,0,38.0,47.2,-0.997,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,728.0,0.0,0.03,0.003,0.001,52,0,39.0,48.2,-0.997,0.001,0,0,5.2,58327.19999999999,35.5836,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,729.0,0.0,0.03,0.003,0.001,0,0,40.0,49.2,-0.997,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,730.0,0.0,0.03,0.003,0.001,38,0,41.0,50.2,-0.997,0.001,0,0,3.8,58327.19999999999,26.0034,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,731.0,0.0,0.03,0.003,0.001,0,0,42.0,51.2,-0.997,0.001,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,732.0,0.0,0.03,0.002,0.0,0,0,43.0,52.2,-0.998,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,735.0,0.0,0.02,0.002,0.0,4,0,46.0,55.2,-0.998,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,740.0,0.0,0.02,0.002,0.0,0,0,51.0,60.2,-0.998,0.0,29,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,745.0,0.0,0.02,0.002,0.0,0,0,56.0,65.2,-0.998,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,750.0,0.0,0.02,0.002,0.0,0,0,61.0,70.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,755.0,0.0,0.02,0.002,0.0,0,0,66.0,75.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,760.0,0.0,0.02,0.002,0.0,1,0,71.0,80.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,765.0,0.0,0.02,0.001,0.0,0,0,76.0,85.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,770.0,0.0,0.02,0.001,0.0,0,0,81.0,90.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,775.0,0.0,0.02,0.001,0.0,0,0,86.0,95.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,780.0,0.0,0.02,0.001,0.0,0,0,91.0,100.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,785.0,0.0,0.02,0.001,0.0,0,0,96.0,105.2,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:29.000000000",684.3,790.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,58327.19999999999,0.0,-180204.93059999996]
["2026-01-20T09:31:41.000000000",684.09,625.0,54.29,64.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,626.0,53.29,63.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,627.0,52.29,62.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,628.0,51.29,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,629.0,50.29,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,630.0,49.29,59.0,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,693,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,631.0,48.29,58.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,632.0,47.29,57.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,633.0,46.3,56.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,634.0,45.3,55.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,635.0,44.31,54.0,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,19,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,636.0,43.31,53.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,637.0,42.3,52.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,638.0,41.3,51.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,639.0,40.3,50.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,640.0,39.3,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,55,0,5.5,57585.59999999999,-37.624950000000005,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,641.0,38.3,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,642.0,37.29,47.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,57585.59999999999,-0.6840900000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,643.0,36.29,46.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,644.0,35.29,45.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,57585.59999999999,-1.3681800000000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,645.0,34.29,44.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,99,0,9.9,57585.59999999999,-67.72491000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,646.0,33.3,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,80,0,8.0,57585.59999999999,-54.7272,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,647.0,32.3,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,57585.59999999999,-4.10454,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,648.0,31.3,41.0,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,649.0,30.31,40.0,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,57585.59999999999,0.6840900000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,650.0,29.31,39.0,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,57585.59999999999,-62.93628,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,651.0,28.31,38.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,0,8.1,57585.59999999999,-55.41129,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,652.0,27.31,37.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,3,0,0.3,57585.59999999999,-2.05227,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,653.0,26.31,36.0,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,2,0,0.2,57585.59999999999,-1.3681800000000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,654.0,25.31,35.0,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,17,0,1.8000000000000003,57585.59999999999,-10.945440000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,655.0,24.31,34.0,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,57585.59999999999,-13.6818,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,656.0,23.32,33.0,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,57585.59999999999,-21.20679,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,657.0,22.32,32.0,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,57585.59999999999,-45.834030000000006,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,658.0,21.32,31.0,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,6,0,1.8000000000000003,57585.59999999999,-4.10454,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,659.0,20.32,30.0,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,68,0,13.8,57585.59999999999,-91.66806000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,660.0,19.33,29.0,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,1053,13,210.79999999999995,57585.59999999999,-1439.3253600000003,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,661.0,21.18,28.0,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,13,0,3.9,57585.59999999999,-26.67951,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,662.0,17.33,27.0,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,59,0,17.7,57585.59999999999,-121.08393000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,663.0,19.21,26.0,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,90,0,36.0,57585.59999999999,-246.27240000000003,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,664.0,18.21,22.37,0.985,0.004,0,0,0.04,0.07,-0.015,0.004,60,0,24.0,57585.59999999999,-164.1816,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,665.0,14.35,24.26,0.983,0.005,2,0,0.05,0.07,-0.018,0.005,141,0,71.5,57585.59999999999,-475.44255000000004,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,666.0,13.35,23.27,0.981,0.005,0,0,0.06,0.08,-0.019,0.005,14,0,7.000000000000001,57585.59999999999,-47.88630000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,667.0,12.36,22.28,0.978,0.006,1,0,0.07,0.09,-0.023,0.006,27,0,16.8,57585.59999999999,-106.71804,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,668.0,13.35,18.42,0.974,0.007,0,0,0.08,0.1,-0.026,0.007,50,0,35.0,57585.59999999999,-239.43150000000003,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,669.0,10.38,17.44,0.971,0.008,1,0,0.09,0.11,-0.03,0.008,27,1,22.400000000000002,57585.59999999999,-142.29072000000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,670.0,9.4,19.0,0.966,0.009,24,0,0.1,0.13,-0.034,0.009,61,0,76.49999999999999,57585.59999999999,-227.80197,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,671.0,11.27,18.0,0.959,0.011,30,0,0.12,0.14,-0.041,0.011,87,6,128.7,57585.59999999999,-428.9244300000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,672.0,10.29,14.45,0.953,0.013,265,0,0.15,0.17,-0.047,0.013,53,1,413.3999999999999,57585.59999999999,1885.35204,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,673.0,9.34,13.52,0.943,0.016,115,0,0.18,0.2,-0.057,0.016,208,42,516.8000000000001,57585.59999999999,-1017.9259200000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,674.0,8.37,12.57,0.931,0.019,209,0,0.22,0.25,-0.069,0.019,72,0,533.9000000000001,57585.59999999999,1780.6862700000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,675.0,5.0,14.49,0.916,0.022,51,1,0.28,0.3,-0.084,0.022,406,9,1005.3999999999999,57585.59999999999,-5342.742899999999,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,676.0,6.51,10.73,0.897,0.026,4,0,0.35,0.38,-0.103,0.026,190,7,504.4,57585.59999999999,-3308.25924,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,677.0,5.61,12.66,0.87,0.031,1,0,0.45,0.48,-0.128,0.031,334,12,1038.5,57585.59999999999,-7061.86107,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,678.0,6.68,7.01,0.841,0.037,2,0,0.58,0.61,-0.16,0.037,66,5,251.59999999999997,57585.59999999999,-1619.9251199999999,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,679.0,5.86,6.16,0.804,0.043,3,0,0.74,0.78,-0.196,0.043,214,4,933.0999999999999,57585.59999999999,-6206.748570000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,680.0,5.11,5.34,0.76,0.049,17,0,0.95,1.0,-0.241,0.048,179,24,942.5000000000001,57585.59999999999,-5307.8543100000015,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,681.0,4.38,4.53,0.711,0.054,2,4,1.2,1.26,-0.289,0.054,220,25,1198.8,57585.59999999999,-8053.10748,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,682.0,3.76,3.85,0.655,0.059,2,38,1.51,1.57,-0.344,0.059,434,16,2572.3999999999996,57585.59999999999,-17436.08592,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,683.0,3.12,3.2,0.595,0.063,7,2,1.86,1.93,-0.403,0.062,191,97,1228.3000000000002,57585.59999999999,-7799.31009,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,684.0,2.54,2.61,0.531,0.066,20,21,2.28,2.35,-0.466,0.064,226,303,1578.4,57585.59999999999,-8991.678960000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,685.0,2.04,2.1,0.465,0.066,27,76,2.77,2.83,-0.532,0.067,295,313,2154.7000000000003,57585.59999999999,-12301.99047,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,686.0,1.58,1.64,0.398,0.065,20,20,3.15,3.88,-0.6,0.066,692,8,4697.2,57585.59999999999,-30354.441480000005,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,687.0,1.19,1.24,0.332,0.063,32,38,3.89,4.06,-0.667,0.063,694,31,4573.8,57585.59999999999,-28530.657540000004,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,688.0,0.86,0.9,0.269,0.059,24,84,4.47,4.78,-0.731,0.059,817,13,4961.9,57585.59999999999,-32006.51883,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,689.0,0.61,0.65,0.209,0.052,33,9,5.2,5.54,-0.792,0.052,759,40,4118.4,57585.59999999999,-25825.765679999997,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,690.0,0.42,0.45,0.157,0.044,69,72,1.23,8.28,-0.843,0.044,467,13,2358.4,57585.59999999999,-11979.784079999998,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,691.0,0.28,0.31,0.115,0.036,91,13,2.07,11.97,-0.885,0.036,521,30,2203.2,57585.59999999999,-10589.7132,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,692.0,0.18,0.21,0.082,0.028,1981,18,5.9,10.03,-0.918,0.028,456,20,6823.6,57585.59999999999,29210.643000000004,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,693.0,0.12,0.15,0.059,0.022,105,19,6.06,9.5,-0.941,0.022,934,11,2285.7999999999997,57585.59999999999,-12476.43342,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,694.0,0.08,0.1,0.044,0.017,1212,68,7.79,11.45,-0.956,0.017,906,11,3600.6,57585.59999999999,3558.6361800000013,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,695.0,0.05,0.07,0.032,0.013,2279,42,6.0,11.49,-0.968,0.013,599,9,3741.4,57585.59999999999,14940.5256,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,696.0,0.03,0.05,0.02,0.009,379,14,9.73,13.83,-0.98,0.009,340,2,647.0999999999999,57585.59999999999,240.11558999999997,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,697.0,0.02,0.04,0.015,0.007,523,66,10.79,14.79,-0.985,0.007,385,2,635.6,57585.59999999999,660.8309400000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,698.0,0.02,0.03,0.012,0.005,218,22,11.72,15.88,-0.988,0.005,196,2,207.00000000000003,57585.59999999999,75.24990000000008,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,699.0,0.0,0.02,0.006,0.003,569,37,10.0,16.8,-0.995,0.003,18,0,176.10000000000002,57585.59999999999,1130.8007700000003,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,700.0,0.01,0.03,0.009,0.004,552,17,11.0,20.73,-0.991,0.004,14,0,226.40000000000003,57585.59999999999,1472.1616800000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,701.0,0.0,0.03,0.007,0.003,704,80,14.66,21.72,-0.993,0.003,4,0,212.4,57585.59999999999,1436.589,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,702.0,0.0,0.03,0.007,0.003,465,26,15.66,22.73,-0.994,0.003,11,0,142.79999999999998,57585.59999999999,931.7305800000003,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,703.0,0.0,0.02,0.006,0.002,503,30,16.66,23.72,-0.994,0.002,2,0,101.0,57585.59999999999,685.45818,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,704.0,0.0,0.03,0.006,0.002,445,24,15.0,24.72,-0.994,0.002,10,0,91.0,57585.59999999999,595.1583,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,705.0,0.0,0.03,0.006,0.002,161,0,16.0,25.72,-0.994,0.002,2,0,32.6,57585.59999999999,217.54062000000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,706.0,0.0,0.03,0.006,0.002,229,0,17.0,26.72,-0.995,0.002,1,0,46.0,57585.59999999999,311.94504,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,707.0,0.0,0.03,0.005,0.002,54,0,18.0,27.73,-0.995,0.002,0,0,10.8,57585.59999999999,73.88172,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,708.0,0.0,0.03,0.005,0.002,31,0,19.0,28.73,-0.995,0.002,1,0,6.4,57585.59999999999,41.0454,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,709.0,0.0,0.03,0.005,0.002,34,0,20.0,29.73,-0.995,0.002,4,0,7.600000000000001,57585.59999999999,41.04540000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,710.0,0.0,0.03,0.005,0.001,326,0,21.0,30.73,-0.995,0.001,0,0,32.6,57585.59999999999,223.01334000000003,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,711.0,0.0,0.03,0.005,0.001,31,0,22.0,31.73,-0.995,0.001,0,0,3.1,57585.59999999999,21.20679,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,712.0,0.0,0.03,0.005,0.001,36,0,23.0,32.73,-0.995,0.001,0,0,3.6000000000000005,57585.59999999999,24.627240000000008,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,713.0,0.0,0.03,0.005,0.001,133,0,24.0,33.73,-0.996,0.001,0,0,13.3,57585.59999999999,90.98397000000001,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,714.0,0.0,0.03,0.004,0.001,11,0,25.0,34.73,-0.996,0.001,0,0,1.0999999999999999,57585.59999999999,7.524989999999999,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,715.0,0.0,0.03,0.004,0.001,36,0,28.66,32.85,-0.996,0.001,0,0,3.6000000000000005,57585.59999999999,24.627240000000008,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,716.0,0.0,0.03,0.004,0.001,11,0,27.0,36.73,-0.996,0.001,0,0,1.0999999999999999,57585.59999999999,7.524989999999999,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,717.0,0.0,0.03,0.004,0.001,31,0,28.0,37.73,-0.996,0.001,0,0,3.1,57585.59999999999,21.20679,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,718.0,0.0,0.03,0.004,0.001,40,0,29.0,38.73,-0.996,0.001,0,0,4.0,57585.59999999999,27.3636,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,719.0,0.0,0.03,0.004,0.001,10,0,30.0,39.73,-0.996,0.001,0,0,1.0,57585.59999999999,6.8409,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,720.0,0.0,0.03,0.004,0.001,42,0,31.0,40.73,-0.996,0.001,0,0,4.2,57585.59999999999,28.731780000000004,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,721.0,0.0,0.03,0.004,0.001,0,0,32.0,41.73,-0.996,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,722.0,0.0,0.03,0.004,0.001,21,0,33.0,42.73,-0.997,0.001,0,0,2.1,57585.59999999999,14.365890000000002,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,723.0,0.0,0.03,0.004,0.001,0,0,34.0,43.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,724.0,0.0,0.03,0.003,0.001,0,0,35.0,44.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,725.0,0.0,0.03,0.003,0.001,0,0,36.0,45.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,726.0,0.0,0.03,0.003,0.001,0,0,37.0,46.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,727.0,0.0,0.03,0.003,0.001,0,0,38.0,47.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,728.0,0.0,0.03,0.003,0.001,52,0,39.0,48.73,-0.997,0.001,0,0,5.2,57585.59999999999,35.572680000000005,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,729.0,0.0,0.03,0.003,0.001,0,0,40.0,49.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,730.0,0.0,0.03,0.003,0.001,38,0,41.0,50.73,-0.997,0.001,0,0,3.8,57585.59999999999,25.99542,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,731.0,0.0,0.03,0.003,0.001,0,0,42.0,51.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,732.0,0.0,0.03,0.003,0.001,0,0,43.0,52.73,-0.997,0.001,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,735.0,0.0,0.02,0.002,0.0,4,0,46.0,55.73,-0.998,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,740.0,0.0,0.02,0.002,0.0,0,0,51.0,60.73,-0.998,0.0,29,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,745.0,0.0,0.02,0.002,0.0,0,0,56.0,65.73,-0.998,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,750.0,0.0,0.02,0.002,0.0,0,0,61.0,70.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,755.0,0.0,0.02,0.002,0.0,0,0,66.0,75.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,760.0,0.0,0.02,0.002,0.0,1,0,71.0,80.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,765.0,0.0,0.02,0.001,0.0,0,0,76.0,85.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,770.0,0.0,0.02,0.001,0.0,0,0,81.0,90.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,775.0,0.0,0.02,0.001,0.0,0,0,86.0,95.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,780.0,0.0,0.02,0.001,0.0,0,0,91.0,100.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,785.0,0.0,0.02,0.001,0.0,0,0,96.0,105.73,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:41.000000000",684.09,790.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,57585.59999999999,0.0,-180502.61922]
["2026-01-20T09:31:53.000000000",684.32,625.0,59.08,59.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,626.0,58.08,58.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,627.0,57.08,57.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,628.0,56.08,56.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,629.0,55.08,55.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,630.0,54.08,54.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,631.0,53.08,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,632.0,52.08,52.93,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,633.0,51.08,51.93,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,634.0,50.08,50.93,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,635.0,49.09,49.93,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,19,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,636.0,48.09,48.93,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,637.0,47.09,47.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,1,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,638.0,46.07,46.93,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,639.0,45.09,45.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,640.0,44.09,44.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,55,0,5.5,56804.799999999996,-37.637600000000006,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,641.0,43.09,43.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,642.0,42.09,42.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,56804.799999999996,-0.68432,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,643.0,41.09,41.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,644.0,40.09,40.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,56804.799999999996,-1.36864,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,645.0,39.09,39.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,99,0,9.9,56804.799999999996,-67.74768000000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,646.0,38.09,38.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,80,0,8.0,56804.799999999996,-54.7456,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,647.0,37.09,37.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,56804.799999999996,-4.10592,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,648.0,36.09,36.96,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,649.0,35.09,35.96,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,56804.799999999996,0.68432,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,650.0,34.09,34.94,0.997,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,56804.799999999996,-62.95744,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,651.0,33.09,33.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,0,8.1,56804.799999999996,-55.42992,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,652.0,32.09,32.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,3,0,0.3,56804.799999999996,-2.05296,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,653.0,31.09,31.94,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,2,0,0.2,56804.799999999996,-1.36864,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,654.0,30.1,30.97,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,17,0,1.8000000000000003,56804.799999999996,-10.94912,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,655.0,29.1,29.95,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,56804.799999999996,-13.6864,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,656.0,28.1,28.95,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,56804.799999999996,-21.21392,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,657.0,27.1,27.95,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,56804.799999999996,-45.84944000000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,658.0,26.11,26.98,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,6,0,1.8000000000000003,56804.799999999996,-4.10592,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,659.0,25.11,25.96,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,68,0,13.8,56804.799999999996,-91.69888000000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,660.0,24.11,24.96,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,1053,13,210.79999999999995,56804.799999999996,-1439.8092800000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,661.0,23.12,23.99,0.989,0.003,0,0,0.02,0.05,-0.011,0.003,13,10,3.9,56804.799999999996,-26.68848,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,662.0,22.12,22.99,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,59,0,17.7,56804.799999999996,-121.12464,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,663.0,21.13,21.98,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,90,0,27.0,56804.799999999996,-184.76640000000003,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,664.0,20.18,20.95,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,60,0,24.0,56804.799999999996,-164.23680000000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,665.0,19.19,19.96,0.983,0.005,2,0,0.05,0.07,-0.018,0.005,141,0,71.5,56804.799999999996,-475.60240000000005,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,666.0,18.19,18.96,0.981,0.005,0,0,0.05,0.08,-0.019,0.005,14,0,7.000000000000001,56804.799999999996,-47.90240000000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,667.0,17.21,17.96,0.978,0.006,1,0,0.06,0.08,-0.023,0.006,27,0,16.8,56804.799999999996,-106.75392,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,668.0,16.22,16.97,0.975,0.007,0,0,0.07,0.09,-0.025,0.007,50,0,35.0,56804.799999999996,-239.512,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,669.0,15.22,15.99,0.971,0.008,1,0,0.08,0.11,-0.03,0.008,27,1,22.400000000000002,56804.799999999996,-142.33856000000003,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,670.0,14.24,15.01,0.966,0.009,24,0,0.11,0.12,-0.034,0.009,61,0,76.49999999999999,56804.799999999996,-227.87856,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,671.0,13.34,13.94,0.96,0.011,30,0,0.12,0.14,-0.04,0.011,87,6,128.7,56804.799999999996,-429.0686400000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,672.0,12.45,12.87,0.953,0.013,265,0,0.14,0.16,-0.048,0.013,53,1,413.3999999999999,56804.799999999996,1885.98592,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,673.0,11.39,11.99,0.943,0.016,115,0,0.17,0.19,-0.057,0.016,208,44,516.8000000000001,56804.799999999996,-1018.2681600000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,674.0,10.53,10.93,0.932,0.019,209,0,0.2,0.22,-0.069,0.019,72,0,533.9000000000001,56804.799999999996,1781.2849600000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,675.0,9.58,9.97,0.916,0.022,51,1,0.25,0.28,-0.085,0.022,406,12,1005.3999999999999,56804.799999999996,-5344.539199999999,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,676.0,8.66,9.04,0.895,0.027,4,0,0.32,0.35,-0.106,0.027,190,7,523.8,56804.799999999996,-3436.655040000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,677.0,7.76,8.12,0.87,0.032,1,0,0.41,0.45,-0.13,0.032,334,15,1072.0,56804.799999999996,-7292.113920000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,678.0,6.89,7.23,0.839,0.037,2,0,0.52,0.56,-0.161,0.037,66,5,251.59999999999997,56804.799999999996,-1620.46976,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,679.0,6.06,6.37,0.801,0.043,3,0,0.68,0.72,-0.199,0.043,214,10,933.0999999999999,56804.799999999996,-6208.835360000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,680.0,5.29,5.5,0.758,0.049,17,0,0.87,0.92,-0.241,0.049,179,26,960.4000000000001,56804.799999999996,-5432.132160000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,681.0,4.53,4.74,0.708,0.054,2,4,1.11,1.17,-0.292,0.054,220,25,1198.8,56804.799999999996,-8055.8150399999995,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,682.0,3.89,3.99,0.653,0.059,2,38,1.4,1.47,-0.346,0.059,434,16,2572.3999999999996,56804.799999999996,-17441.948160000004,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,683.0,3.25,3.32,0.593,0.063,7,2,1.74,1.82,-0.406,0.063,191,102,1247.4,56804.799999999996,-7932.6374399999995,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,684.0,2.66,2.73,0.53,0.066,20,22,2.15,2.23,-0.47,0.066,226,304,1623.6000000000001,56804.799999999996,-9304.01472,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,685.0,2.13,2.19,0.464,0.065,27,80,2.62,2.69,-0.536,0.065,295,313,2093.0,56804.799999999996,-11920.854400000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,686.0,1.66,1.72,0.398,0.064,20,20,3.15,3.23,-0.602,0.065,692,51,4626.000000000001,56804.799999999996,-29904.784000000003,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,687.0,1.26,1.31,0.332,0.062,32,41,3.66,3.89,-0.667,0.062,694,31,4501.2,56804.799999999996,-28087.23008,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,688.0,0.93,0.96,0.27,0.057,24,84,4.29,4.58,-0.731,0.057,817,13,4793.700000000001,56804.799999999996,-30931.948320000003,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,689.0,0.65,0.69,0.211,0.051,33,9,5.0,5.33,-0.79,0.051,759,40,4039.2,56804.799999999996,-25337.63232,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,690.0,0.44,0.48,0.159,0.044,69,72,5.77,6.13,-0.841,0.044,467,13,2358.4,56804.799999999996,-11983.811839999998,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,691.0,0.3,0.32,0.117,0.036,91,13,6.61,7.0,-0.884,0.036,521,36,2203.2,56804.799999999996,-10593.2736,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,692.0,0.2,0.22,0.084,0.028,1981,18,7.5,7.91,-0.915,0.029,456,28,6869.200000000001,56804.799999999996,28908.41408,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,693.0,0.13,0.15,0.061,0.022,105,19,8.42,8.84,-0.939,0.022,934,12,2285.7999999999997,56804.799999999996,-12480.628160000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,694.0,0.08,0.11,0.042,0.016,1212,68,9.37,9.8,-0.958,0.016,906,12,3388.7999999999997,56804.799999999996,3350.43072,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,695.0,0.05,0.08,0.03,0.012,2279,42,10.33,10.77,-0.97,0.012,599,9,3453.6000000000004,56804.799999999996,13795.891200000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,696.0,0.04,0.06,0.022,0.009,379,15,11.31,11.75,-0.979,0.009,340,2,647.0999999999999,56804.799999999996,240.19632,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,697.0,0.02,0.04,0.015,0.007,523,66,12.3,12.74,-0.985,0.007,385,2,635.6,56804.799999999996,661.0531200000003,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,698.0,0.02,0.03,0.012,0.005,218,22,13.2,13.81,-0.988,0.005,196,2,207.00000000000003,56804.799999999996,75.27520000000008,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,699.0,0.0,0.02,0.006,0.003,569,37,14.11,14.88,-0.995,0.003,18,0,176.10000000000002,56804.799999999996,1131.1809600000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,700.0,0.01,0.03,0.009,0.004,552,17,15.1,15.87,-0.991,0.004,14,1,226.40000000000003,56804.799999999996,1472.6566400000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,701.0,0.0,0.03,0.007,0.003,704,80,16.12,16.87,-0.993,0.003,4,0,212.4,56804.799999999996,1437.0720000000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,702.0,0.0,0.03,0.007,0.003,465,27,17.1,17.87,-0.994,0.003,11,0,142.79999999999998,56804.799999999996,932.0438400000003,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,703.0,0.0,0.02,0.005,0.002,503,30,18.1,18.87,-0.996,0.002,2,0,101.0,56804.799999999996,685.6886400000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,704.0,0.0,0.03,0.006,0.002,445,24,19.1,19.87,-0.994,0.002,10,0,91.0,56804.799999999996,595.3584000000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,705.0,0.0,0.03,0.006,0.002,161,0,18.6,22.6,-0.994,0.002,2,0,32.6,56804.799999999996,217.61376000000004,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,706.0,0.0,0.03,0.006,0.002,229,0,21.07,21.92,-0.995,0.002,1,0,46.0,56804.799999999996,312.04992000000004,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,707.0,0.0,0.03,0.005,0.002,54,0,22.07,22.92,-0.995,0.002,0,0,10.8,56804.799999999996,73.90656000000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,708.0,0.0,0.03,0.005,0.002,31,0,23.07,23.92,-0.995,0.002,1,0,6.4,56804.799999999996,41.059200000000004,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,709.0,0.0,0.03,0.005,0.002,34,0,24.07,24.92,-0.995,0.002,4,0,7.600000000000001,56804.799999999996,41.05920000000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,710.0,0.0,0.03,0.005,0.001,326,0,25.07,25.92,-0.995,0.001,0,0,32.6,56804.799999999996,223.08832000000004,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,711.0,0.0,0.03,0.005,0.001,31,0,26.07,26.92,-0.995,0.001,0,0,3.1,56804.799999999996,21.21392,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,712.0,0.0,0.03,0.005,0.001,36,0,27.07,27.92,-0.996,0.001,0,0,3.6000000000000005,56804.799999999996,24.635520000000007,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,713.0,0.0,0.02,0.005,0.001,133,0,28.07,28.92,-0.996,0.001,0,0,13.3,56804.799999999996,91.01456000000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,714.0,0.0,0.02,0.004,0.001,11,0,29.07,29.92,-0.996,0.001,0,0,1.0999999999999999,56804.799999999996,7.52752,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,715.0,0.0,0.02,0.004,0.001,36,0,30.07,30.92,-0.996,0.001,0,0,3.6000000000000005,56804.799999999996,24.635520000000007,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,716.0,0.0,0.02,0.004,0.001,11,0,31.07,31.92,-0.996,0.001,0,0,1.0999999999999999,56804.799999999996,7.52752,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,717.0,0.0,0.02,0.004,0.001,31,0,32.07,32.92,-0.996,0.001,0,0,3.1,56804.799999999996,21.21392,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,718.0,0.0,0.02,0.004,0.001,40,0,33.07,33.92,-0.996,0.001,0,0,4.0,56804.799999999996,27.3728,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,719.0,0.0,0.02,0.004,0.001,10,0,34.07,34.92,-0.996,0.001,0,0,1.0,56804.799999999996,6.8432,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,720.0,0.0,0.02,0.004,0.001,42,0,35.07,35.92,-0.996,0.001,0,0,4.2,56804.799999999996,28.741440000000004,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,721.0,0.0,0.02,0.004,0.001,0,0,36.07,36.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,722.0,0.0,0.02,0.004,0.001,21,0,37.07,37.92,-0.997,0.001,0,0,2.1,56804.799999999996,14.370720000000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,723.0,0.0,0.02,0.004,0.001,0,0,38.07,38.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,724.0,0.0,0.02,0.003,0.001,0,0,39.07,39.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,725.0,0.0,0.02,0.003,0.001,0,0,40.07,40.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,726.0,0.0,0.02,0.003,0.001,0,0,41.07,41.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,727.0,0.0,0.02,0.003,0.001,0,0,42.07,42.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,728.0,0.0,0.02,0.003,0.001,52,0,43.07,43.92,-0.997,0.001,0,0,5.2,56804.799999999996,35.58464000000001,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,729.0,0.0,0.02,0.003,0.001,0,0,44.07,44.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,730.0,0.0,0.02,0.003,0.001,38,0,45.07,45.92,-0.997,0.001,0,0,3.8,56804.799999999996,26.004160000000002,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,731.0,0.0,0.02,0.003,0.001,0,0,46.07,46.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,732.0,0.0,0.02,0.003,0.001,0,0,47.07,47.92,-0.997,0.001,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,735.0,0.0,0.02,0.002,0.0,4,0,50.07,50.92,-0.998,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,740.0,0.0,0.02,0.002,0.0,0,0,55.07,55.92,-0.998,0.0,29,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,745.0,0.0,0.02,0.002,0.0,0,0,60.07,60.92,-0.998,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,750.0,0.0,0.02,0.002,0.0,0,0,65.07,65.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,70.07,70.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,760.0,0.0,0.02,0.002,0.0,1,0,75.07,75.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,765.0,0.0,0.02,0.001,0.0,0,0,80.07,80.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,770.0,0.0,0.02,0.001,0.0,0,0,85.07,85.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,775.0,0.0,0.02,0.001,0.0,0,0,90.07,90.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,780.0,0.0,0.02,0.001,0.0,0,0,95.07,95.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,785.0,0.0,0.02,0.001,0.0,0,0,100.07,100.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:31:53.000000000",684.32,790.0,0.0,0.02,0.001,0.0,0,0,105.07,105.92,-0.999,0.0,0,0,0.0,56804.799999999996,0.0,-180210.19743999993]
["2026-01-20T09:32:05.000000000",683.97,624.0,59.92,60.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,625.0,58.92,59.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,626.0,57.92,58.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,627.0,56.92,57.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,628.0,55.92,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,629.0,54.92,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,630.0,53.92,54.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,631.0,52.92,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,632.0,51.92,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,633.0,50.92,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,634.0,49.92,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,635.0,48.92,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,636.0,47.93,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,637.0,46.93,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,638.0,45.93,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,639.0,44.93,45.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,640.0,43.93,44.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,55,0,5.5,56182.6,-37.61835,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,641.0,42.93,43.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,642.0,41.93,42.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,56182.6,-0.6839700000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,643.0,40.93,41.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,644.0,39.93,40.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,56182.6,-1.3679400000000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,645.0,38.93,39.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,99,0,9.9,56182.6,-67.71303,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,646.0,37.93,38.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,80,0,8.0,56182.6,-54.717600000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,647.0,36.93,37.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,56182.6,-4.10382,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,648.0,35.93,36.55,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,649.0,34.94,35.55,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,56182.6,0.6839700000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,650.0,33.94,34.55,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,56182.6,-62.925239999999995,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,651.0,32.94,33.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,0,8.1,56182.6,-55.40157,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,652.0,31.94,32.55,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,56182.6,-2.05191,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,653.0,30.94,31.55,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,2,0,0.2,56182.6,-1.3679400000000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,654.0,29.94,30.56,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,56182.6,-10.943520000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,655.0,28.94,29.56,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,56182.6,-13.679400000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,656.0,27.95,28.56,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,56182.6,-21.203070000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,657.0,26.95,27.56,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,56182.6,-45.825990000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,658.0,25.95,26.56,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,6,0,1.8000000000000003,56182.6,-4.10382,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,659.0,24.95,25.57,0.992,0.002,1,0,0.02,0.04,-0.008,0.002,68,0,13.8,56182.6,-91.65198000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,660.0,23.96,24.57,0.992,0.002,1,0,0.02,0.04,-0.009,0.002,1053,13,210.79999999999995,56182.6,-1439.07288,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,661.0,22.96,23.57,0.989,0.003,0,0,0.03,0.05,-0.011,0.003,13,10,3.9,56182.6,-26.674830000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,662.0,21.96,22.58,0.989,0.003,0,0,0.03,0.05,-0.012,0.003,59,0,17.7,56182.6,-121.06269,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,663.0,20.97,21.58,0.986,0.004,0,0,0.04,0.06,-0.014,0.004,90,0,36.0,56182.6,-246.22920000000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,664.0,19.98,20.59,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,60,0,24.0,56182.6,-164.15279999999998,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,665.0,18.98,19.59,0.982,0.005,2,0,0.05,0.07,-0.018,0.005,141,0,71.5,56182.6,-475.35915,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,666.0,17.99,18.6,0.979,0.005,0,0,0.05,0.08,-0.021,0.005,14,0,7.000000000000001,56182.6,-47.87790000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,667.0,17.0,17.61,0.977,0.006,1,0,0.06,0.09,-0.023,0.006,27,0,16.8,56182.6,-106.69932000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,668.0,16.01,16.62,0.974,0.007,0,0,0.07,0.1,-0.026,0.007,50,0,35.0,56182.6,-239.3895,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,669.0,15.02,15.63,0.97,0.008,1,0,0.08,0.11,-0.03,0.008,27,1,22.400000000000002,56182.6,-142.26576,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,670.0,14.04,14.64,0.965,0.01,24,0,0.1,0.12,-0.035,0.01,61,2,85.0,56182.6,-253.0689,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,671.0,13.17,13.58,0.959,0.011,30,0,0.12,0.14,-0.041,0.011,87,7,128.7,56182.6,-428.84919,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,672.0,12.19,12.6,0.952,0.013,265,0,0.14,0.16,-0.048,0.013,53,11,413.3999999999999,56182.6,1885.0213199999998,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,673.0,11.23,11.63,0.942,0.016,115,0,0.17,0.19,-0.058,0.016,208,44,516.8000000000001,56182.6,-1017.7473600000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,674.0,10.27,10.66,0.929,0.019,209,0,0.21,0.23,-0.071,0.019,72,0,533.9000000000001,56182.6,1780.37391,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,675.0,9.33,9.71,0.913,0.023,51,1,0.27,0.29,-0.088,0.023,406,12,1051.1,56182.6,-5584.615049999999,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,676.0,8.41,8.78,0.893,0.027,4,0,0.34,0.37,-0.107,0.027,190,8,523.8,56182.6,-3434.8973400000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,677.0,7.52,7.87,0.867,0.033,1,0,0.43,0.46,-0.133,0.033,334,15,1105.5,56182.6,-7516.146330000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,678.0,6.67,6.99,0.834,0.038,2,0,0.56,0.59,-0.166,0.038,66,5,258.40000000000003,56182.6,-1663.4150399999999,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,679.0,5.84,6.14,0.797,0.044,3,0,0.72,0.76,-0.204,0.044,214,10,954.7999999999998,56182.6,-6349.97748,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,680.0,5.08,5.33,0.752,0.05,17,0,0.93,0.97,-0.249,0.05,179,30,980.0000000000001,56182.6,-5540.157000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,681.0,4.35,4.57,0.701,0.055,2,4,1.18,1.22,-0.299,0.055,220,27,1221.0,56182.6,-8200.8003,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,682.0,3.74,3.81,0.645,0.06,2,38,1.49,1.53,-0.356,0.06,434,26,2616.0,56182.6,-17728.5024,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,683.0,3.09,3.16,0.584,0.064,7,2,1.85,1.91,-0.416,0.064,191,104,1267.2,56182.6,-8054.430719999999,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,684.0,2.52,2.58,0.519,0.066,20,22,2.26,2.32,-0.481,0.066,226,304,1623.6000000000001,56182.6,-9299.25612,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,685.0,2.0,2.06,0.453,0.066,27,83,2.75,2.8,-0.547,0.066,295,317,2125.2000000000003,56182.6,-12098.061360000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,686.0,1.55,1.6,0.387,0.065,20,24,3.28,3.35,-0.614,0.065,692,52,4628.0,56182.6,-29875.809600000008,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,687.0,1.16,1.21,0.32,0.062,32,65,3.83,4.05,-0.68,0.062,694,31,4501.2,56182.6,-28072.86468,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,688.0,0.84,0.88,0.258,0.057,24,84,4.48,4.77,-0.744,0.057,817,13,4793.700000000001,56182.6,-30916.12797,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,689.0,0.59,0.62,0.2,0.05,33,9,5.21,5.5,-0.8,0.05,759,46,3960.0,56182.6,-24828.111000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,690.0,0.4,0.43,0.149,0.042,69,79,6.0,6.35,-0.851,0.042,467,33,2251.2,56182.6,-11433.242520000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,691.0,0.27,0.29,0.109,0.034,91,13,6.85,7.23,-0.891,0.034,521,36,2080.8,56182.6,-9999.6414,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,692.0,0.17,0.2,0.078,0.027,1981,28,7.75,8.15,-0.922,0.027,456,28,6579.900000000001,56182.6,28162.464750000003,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,693.0,0.11,0.14,0.055,0.02,105,19,8.68,9.09,-0.946,0.02,934,13,2078.0,56182.6,-11340.222599999997,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,694.0,0.08,0.1,0.04,0.016,1212,71,9.63,10.0,-0.96,0.016,906,14,3388.7999999999997,56182.6,3348.7171199999993,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,695.0,0.05,0.07,0.028,0.012,2279,42,10.6,11.03,-0.972,0.012,599,9,3453.6000000000004,56182.6,13788.835200000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,696.0,0.03,0.05,0.02,0.008,379,15,11.58,12.01,-0.981,0.008,340,2,575.2,56182.6,213.3986399999999,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,697.0,0.03,0.04,0.016,0.007,523,67,12.57,13.0,-0.984,0.007,385,2,635.6,56182.6,660.7150200000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,698.0,0.01,0.03,0.01,0.005,218,32,13.56,13.99,-0.99,0.005,196,2,207.00000000000003,56182.6,75.23670000000007,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,699.0,0.0,0.02,0.006,0.003,569,37,14.48,15.04,-0.995,0.003,18,0,176.10000000000002,56182.6,1130.6024100000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,700.0,0.01,0.03,0.009,0.004,552,18,15.47,16.04,-0.991,0.004,14,1,226.40000000000003,56182.6,1471.90344,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,701.0,0.0,0.03,0.007,0.003,704,80,16.47,17.03,-0.993,0.003,4,0,212.4,56182.6,1436.3370000000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,702.0,0.0,0.03,0.007,0.003,465,27,17.47,18.03,-0.994,0.003,11,0,142.79999999999998,56182.6,931.5671400000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,703.0,0.0,0.02,0.005,0.002,503,30,18.46,19.03,-0.996,0.002,2,0,101.0,56182.6,685.3379400000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,704.0,0.0,0.03,0.006,0.002,445,24,19.46,20.03,-0.994,0.002,10,0,91.0,56182.6,595.0539,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,705.0,0.0,0.03,0.006,0.002,161,0,20.46,21.03,-0.994,0.002,2,0,32.6,56182.6,217.50246000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,706.0,0.0,0.03,0.006,0.002,229,0,21.46,22.03,-0.995,0.002,1,0,46.0,56182.6,311.89032000000003,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,707.0,0.0,0.03,0.005,0.002,54,0,22.46,23.03,-0.995,0.002,0,0,10.8,56182.6,73.86876000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,708.0,0.0,0.03,0.005,0.002,31,0,23.46,24.03,-0.995,0.002,1,0,6.4,56182.6,41.038199999999996,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,709.0,0.0,0.03,0.005,0.002,34,0,24.46,25.03,-0.995,0.002,4,0,7.600000000000001,56182.6,41.03820000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,710.0,0.0,0.03,0.005,0.001,326,0,25.46,26.03,-0.995,0.001,0,0,32.6,56182.6,222.97422000000003,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,711.0,0.0,0.03,0.005,0.001,31,0,26.46,27.03,-0.995,0.001,0,0,3.1,56182.6,21.203070000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,712.0,0.0,0.03,0.005,0.001,36,0,27.46,28.03,-0.996,0.001,0,0,3.6000000000000005,56182.6,24.622920000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,713.0,0.0,0.02,0.003,0.001,133,0,28.46,29.03,-0.997,0.001,0,0,13.3,56182.6,90.96801000000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,714.0,0.0,0.02,0.003,0.001,11,0,29.46,30.03,-0.997,0.001,0,0,1.0999999999999999,56182.6,7.52367,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,715.0,0.0,0.02,0.003,0.001,36,0,30.46,31.03,-0.997,0.001,0,0,3.6000000000000005,56182.6,24.622920000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,716.0,0.0,0.02,0.003,0.001,11,0,31.46,32.03,-0.997,0.001,0,0,1.0999999999999999,56182.6,7.52367,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,717.0,0.0,0.02,0.003,0.001,31,0,32.46,33.03,-0.997,0.001,0,0,3.1,56182.6,21.203070000000004,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,718.0,0.0,0.02,0.003,0.001,40,0,33.46,34.03,-0.997,0.001,0,0,4.0,56182.6,27.358800000000002,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,719.0,0.0,0.02,0.003,0.001,10,0,34.46,35.03,-0.997,0.001,0,0,1.0,56182.6,6.839700000000001,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,720.0,0.0,0.02,0.003,0.001,42,0,35.46,36.03,-0.997,0.001,0,0,4.2,56182.6,28.726740000000007,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,721.0,0.0,0.02,0.003,0.001,0,0,36.46,37.03,-0.997,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,722.0,0.0,0.02,0.003,0.001,21,0,37.46,38.03,-0.998,0.001,0,0,2.1,56182.6,14.363370000000003,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,723.0,0.0,0.02,0.003,0.001,0,0,38.46,39.03,-0.998,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,724.0,0.0,0.02,0.003,0.001,0,0,39.46,40.03,-0.998,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,725.0,0.0,0.02,0.002,0.001,0,0,40.46,41.03,-0.998,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,726.0,0.0,0.02,0.002,0.001,0,0,41.46,42.03,-0.998,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,727.0,0.0,0.02,0.002,0.001,0,0,42.46,43.03,-0.998,0.001,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,728.0,0.0,0.02,0.002,0.0,52,0,43.46,44.03,-0.998,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,729.0,0.0,0.02,0.002,0.0,0,0,44.46,45.03,-0.998,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,730.0,0.0,0.02,0.002,0.0,38,0,45.46,46.03,-0.998,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,731.0,0.0,0.02,0.002,0.0,0,0,46.46,47.03,-0.998,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,732.0,0.0,0.02,0.002,0.0,0,0,47.46,48.03,-0.998,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,735.0,0.0,0.02,0.002,0.0,4,0,50.46,51.03,-0.998,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,740.0,0.0,0.02,0.002,0.0,0,0,55.46,56.03,-0.998,0.0,29,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,745.0,0.0,0.02,0.002,0.0,0,0,60.46,61.03,-0.998,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,750.0,0.0,0.02,0.002,0.0,0,0,65.46,66.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,755.0,0.0,0.02,0.002,0.0,0,0,70.46,71.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,760.0,0.0,0.02,0.002,0.0,1,0,75.46,76.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,765.0,0.0,0.02,0.001,0.0,0,0,80.46,81.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,770.0,0.0,0.02,0.001,0.0,0,0,85.46,86.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,775.0,0.0,0.02,0.001,0.0,0,0,90.46,91.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,780.0,0.0,0.02,0.001,0.0,0,0,95.46,96.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:05.000000000",683.97,785.0,0.0,0.02,0.001,0.0,0,0,100.46,101.03,-0.999,0.0,0,0,0.0,56182.6,0.0,-179770.57098000002]
["2026-01-20T09:32:17.000000000",684.26,625.0,58.98,59.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,626.0,57.98,58.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,627.0,56.98,57.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,628.0,55.98,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,629.0,54.98,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,630.0,53.98,54.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,631.0,52.98,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,632.0,51.98,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,633.0,50.98,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,634.0,49.98,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,635.0,48.99,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,636.0,47.99,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,637.0,46.99,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,638.0,45.99,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,639.0,44.99,45.7,0.998,0.0,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,640.0,43.99,44.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,55,0,5.5,56495.1,-37.634299999999996,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,641.0,42.99,43.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,642.0,41.99,42.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,56495.1,-0.68426,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,643.0,41.0,41.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,644.0,40.0,40.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,56495.1,-1.36852,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,645.0,39.0,39.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,99,0,9.9,56495.1,-67.74174000000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,646.0,38.0,38.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,80,0,8.0,56495.1,-54.7408,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,647.0,37.0,37.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,6,0,0.6,56495.1,-4.10556,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,648.0,36.0,36.7,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,649.0,35.0,35.7,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,56495.1,0.68426,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,650.0,34.0,34.71,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,56495.1,-62.951919999999994,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,651.0,33.0,33.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,81,0,8.1,56495.1,-55.425059999999995,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,652.0,31.99,32.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,56495.1,-2.05278,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,653.0,31.0,31.71,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,2,0,0.2,56495.1,-1.36852,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,654.0,30.0,30.71,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,0,1.8000000000000003,56495.1,-10.94816,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,655.0,29.01,29.71,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,20,0,2.0,56495.1,-13.6852,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,656.0,28.01,28.71,0.995,0.001,1,0,0.01,0.03,-0.005,0.001,32,0,3.3000000000000003,56495.1,-21.21206,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,657.0,27.0,27.72,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,56495.1,-45.845420000000004,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,658.0,26.01,26.72,0.993,0.002,3,0,0.01,0.04,-0.007,0.002,6,0,1.8000000000000003,56495.1,-4.10556,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,659.0,25.02,25.72,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,68,0,13.8,56495.1,-91.69084000000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,660.0,24.02,24.72,0.992,0.002,1,0,0.02,0.03,-0.009,0.002,1053,13,210.79999999999995,56495.1,-1439.6830400000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,661.0,23.02,23.73,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,13,10,3.9,56495.1,-26.68614,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,662.0,22.03,22.73,0.989,0.003,0,0,0.03,0.05,-0.013,0.003,59,0,17.7,56495.1,-121.11402,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,663.0,21.03,21.74,0.987,0.003,0,0,0.03,0.06,-0.013,0.003,90,0,27.0,56495.1,-184.7502,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,664.0,20.09,20.74,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,60,0,24.0,56495.1,-164.2224,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,665.0,19.09,19.75,0.984,0.004,2,0,0.04,0.07,-0.017,0.004,141,0,57.2,56495.1,-380.4485600000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,666.0,18.1,18.75,0.981,0.005,0,0,0.05,0.08,-0.02,0.005,14,0,7.000000000000001,56495.1,-47.89820000000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,667.0,17.11,17.76,0.979,0.006,1,0,0.06,0.08,-0.022,0.006,27,0,16.8,56495.1,-106.74456,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,668.0,16.12,16.77,0.975,0.007,0,0,0.06,0.09,-0.025,0.007,50,0,35.0,56495.1,-239.49099999999999,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,669.0,15.13,15.78,0.972,0.008,1,0,0.08,0.1,-0.028,0.008,27,1,22.400000000000002,56495.1,-142.32608000000002,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,670.0,14.14,14.79,0.965,0.01,24,0,0.09,0.12,-0.033,0.009,61,2,78.89999999999999,56495.1,-211.43633999999994,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,671.0,13.25,13.81,0.959,0.011,30,0,0.11,0.13,-0.039,0.011,87,9,128.7,56495.1,-429.03102,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,672.0,12.26,12.82,0.952,0.013,265,0,0.11,0.17,-0.046,0.013,53,11,413.3999999999999,56495.1,1885.82056,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,673.0,11.29,11.85,0.942,0.016,115,0,0.15,0.18,-0.058,0.016,208,44,516.8000000000001,56495.1,-1018.17888,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,674.0,10.33,10.88,0.929,0.019,209,0,0.19,0.22,-0.071,0.019,72,0,533.9000000000001,56495.1,1781.12878,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,675.0,9.38,9.92,0.913,0.023,51,1,0.23,0.28,-0.088,0.023,406,14,1051.1,56495.1,-5586.982899999999,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,676.0,8.45,8.98,0.893,0.027,4,0,0.3,0.34,-0.107,0.027,190,11,523.8,56495.1,-3436.3537200000005,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,677.0,7.54,8.06,0.867,0.033,1,0,0.4,0.43,-0.133,0.033,334,18,1105.5,56495.1,-7519.333140000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,678.0,6.66,7.17,0.834,0.038,2,0,0.51,0.55,-0.166,0.038,66,5,258.40000000000003,56495.1,-1664.1203199999998,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,679.0,5.82,6.31,0.797,0.044,3,0,0.68,0.71,-0.204,0.044,214,10,954.7999999999998,56495.1,-6352.66984,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,680.0,5.23,5.4,0.76,0.05,17,0,0.87,0.91,-0.249,0.05,179,44,980.0000000000001,56495.1,-5542.506000000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,681.0,4.46,4.64,0.71,0.055,2,4,1.12,1.16,-0.299,0.055,220,27,1221.0,56495.1,-8204.2774,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,682.0,3.82,3.97,0.654,0.06,2,38,1.41,1.45,-0.356,0.06,434,26,2616.0,56495.1,-17736.0192,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,683.0,3.17,3.3,0.593,0.064,7,2,1.73,1.82,-0.416,0.064,191,107,1267.2,56495.1,-8057.845759999999,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,684.0,2.56,2.65,0.528,0.066,20,22,2.16,2.23,-0.481,0.066,226,304,1623.6000000000001,56495.1,-9303.19896,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,685.0,2.06,2.15,0.462,0.066,27,83,2.63,2.7,-0.547,0.066,295,318,2125.2000000000003,56495.1,-12103.190880000002,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,686.0,1.6,1.66,0.394,0.066,20,24,3.16,3.24,-0.614,0.065,692,52,4630.0,56495.1,-29874.7916,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,687.0,1.2,1.25,0.327,0.063,32,65,3.73,3.92,-0.68,0.062,694,31,4504.4,56495.1,-28062.871119999996,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,688.0,0.87,0.93,0.262,0.058,24,87,4.3,4.76,-0.744,0.057,817,14,4796.1,56495.1,-30912.814019999998,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,689.0,0.6,0.67,0.205,0.051,33,9,5.01,5.49,-0.795,0.051,759,47,4039.2,56495.1,-25335.410759999995,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,690.0,0.41,0.45,0.149,0.042,69,80,5.78,6.3,-0.847,0.044,467,43,2344.6,56495.1,-12077.188999999998,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,691.0,0.26,0.3,0.109,0.034,91,13,6.63,7.16,-0.891,0.035,521,38,2132.9000000000005,56495.1,-10360.38066,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,692.0,0.17,0.2,0.078,0.027,1981,28,7.52,8.07,-0.923,0.027,456,50,6579.900000000001,56495.1,28174.405499999997,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,693.0,0.11,0.14,0.055,0.02,105,19,8.45,8.99,-0.945,0.021,934,13,2171.4,56495.1,-11984.12964,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,694.0,0.08,0.1,0.04,0.016,1212,73,9.4,9.96,-0.959,0.016,906,25,3388.7999999999997,56495.1,3350.1369599999994,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,695.0,0.05,0.07,0.028,0.012,2279,42,10.37,10.94,-0.972,0.012,599,9,3453.6000000000004,56495.1,13794.6816,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,696.0,0.03,0.05,0.02,0.008,379,16,11.35,11.92,-0.98,0.009,340,2,609.1999999999999,56495.1,-19.15927999999971,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,697.0,0.03,0.04,0.016,0.007,523,67,12.34,12.9,-0.984,0.007,385,2,635.6,56495.1,660.9951600000002,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,698.0,0.0,0.03,0.01,0.005,218,32,13.33,13.89,-0.992,0.004,196,2,187.4,56495.1,209.38356000000005,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,699.0,0.0,0.03,0.006,0.003,569,38,14.32,14.97,-0.993,0.004,18,0,177.9,56495.1,1118.7651,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,700.0,0.01,0.03,0.009,0.004,552,18,15.32,15.97,-0.991,0.004,14,1,226.40000000000003,56495.1,1472.52752,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,701.0,0.0,0.03,0.007,0.003,704,80,16.31,16.97,-0.993,0.003,4,0,212.4,56495.1,1436.9460000000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,702.0,0.0,0.03,0.007,0.003,465,27,17.31,17.96,-0.994,0.003,11,0,142.79999999999998,56495.1,931.9621200000001,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,703.0,0.0,0.02,0.005,0.002,503,30,18.31,18.96,-0.996,0.002,2,0,101.0,56495.1,685.62852,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,704.0,0.0,0.03,0.006,0.002,445,24,19.31,19.96,-0.994,0.002,10,0,91.0,56495.1,595.3062,-181838.67369999998]
["2026-01-20T09:32:17.000000000",684.26,730.0,0.0,0.02,0.002,0.0,38,0,45.31,46.01,-0.998,0.0,0,0,0.0,56495.1,0.0,-181838.67369999998]
["2026-01-20T09:32:41.000000000",684.09,675.0,9.28,9.65,0.914,0.023,51,1,0.26,0.29,-0.086,0.023,406,14,1051.1,55635.9,-5585.59485,-182836.05021]
["2026-01-20T09:32:41.000000000",684.09,790.0,0.0,0.02,0.001,0.0,0,0,105.52,106.08,-0.999,0.0,0,0,0.0,55635.9,0.0,-182836.05021]
["2026-01-20T09:32:53.000000000",684.05,700.0,0.01,0.02,0.007,0.003,552,19,15.63,16.17,-0.993,0.003,14,1,169.8,55036.99999999999,1104.0567,-180846.40279999998]
["2026-01-20T09:33:05.000000000",683.83,724.0,0.0,0.02,0.003,0.001,0,0,39.8,40.38,-0.998,0.001,0,0,0.0,54620.1,0.0,-180888.76309]
["2026-01-20T09:33:17.000000000",683.96,707.0,0.0,0.03,0.005,0.002,54,0,22.77,23.38,-0.995,0.002,0,0,10.8,54620.1,73.86768000000001,-180923.15108]
["2026-01-20T09:33:29.000000000",684.17,664.0,19.92,20.44,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,60,0,24.0,56984.599999999984,-164.2008,-179847.7679]
["2026-01-20T09:33:41.000000000",684.15,724.0,0.0,0.02,0.003,0.001,0,0,36.8,40.13,-0.998,0.001,0,0,0.0,56263.9,0.0,-181899.74955000004]
["2026-01-20T09:33:53.000000000",684.39,720.0,0.0,0.02,0.003,0.001,42,0,35.34,35.91,-0.997,0.001,0,0,4.2,56517.8,28.744380000000003,-184949.55360000007]
["2026-01-20T09:34:06.000000000",684.6,628.0,56.36,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57289.6,0.0,-186239.9532]
["2026-01-20T09:34:18.000000000",684.82,688.0,0.93,0.96,0.27,0.059,24,96,4.06,4.26,-0.731,0.059,817,15,4961.9,57289.6,-32040.673340000005,-186299.8024400001]
["2026-01-20T09:34:30.000000000",684.62,644.0,40.47,40.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,2,0,0.2,58619.59999999999,-1.36924,-186950.55264]
["2026-01-20T09:34:42.000000000",684.73,704.0,0.0,0.03,0.006,0.002,445,24,18.94,19.46,-0.994,0.002,10,0,91.0,58803.39999999999,595.7151,-185404.34210000004]
["2026-01-20T09:34:54.000000000",684.77,675.0,9.81,10.16,0.929,0.02,51,1,0.2,0.22,-0.071,0.02,406,42,914.0,59103.89999999999,-4861.867000000001,-185743.17772999997]
["2026-01-20T09:34:54.000000000",684.77,728.0,0.0,0.02,0.002,0.0,52,0,42.99,43.46,-0.998,0.0,0,0,0.0,59103.89999999999,0.0,-185743.17772999997]
["2026-01-20T09:35:18.000000000",685.01,669.0,15.79,16.4,0.976,0.007,1,0,0.07,0.08,-0.024,0.007,27,2,19.6,60009.999999999985,-124.67182,-186233.6687]
["2026-01-20T09:35:18.000000000",685.01,795.0,0.0,0.02,0.001,0.0,0,0,109.68,110.29,-0.999,0.0,0,0,0.0,60009.999999999985,0.0,-186233.6687]
["2026-01-20T09:35:30.000000000",684.9,680.0,5.47,5.72,0.796,0.046,17,0,0.72,0.75,-0.202,0.046,179,65,901.6,60617.599999999984,-5103.8748000000005,-185499.68579999995]
["2026-01-20T09:35:54.000000000",684.55,632.0,52.28,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57261.1,0.0,-187059.44845000003]
["2026-01-20T09:35:54.000000000",684.55,708.0,0.0,0.03,0.005,0.002,31,0,23.15,23.72,-0.995,0.002,1,0,6.4,57261.1,41.07299999999999,-187059.44845000003]
["2026-01-20T09:36:06.000000000",684.55,657.0,27.18,27.82,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,67,0,6.7,57978.600000000006,-45.86485,-186278.3769]
["2026-01-20T09:36:18.000000000",684.63,675.0,9.77,10.09,0.928,0.021,51,1,0.19,0.21,-0.072,0.021,406,53,959.6999999999999,57978.600000000006,-5103.91665,-186300.14633999998]
["2026-01-20T09:36:30.000000000",684.52,672.0,12.55,12.94,0.961,0.012,265,0,0.11,0.13,-0.039,0.012,53,24,381.6,58155.3,1741.4188800000002,-188787.19339999996]
["2026-01-20T09:36:30.000000000",684.52,775.0,0.0,0.02,0.001,0.0,0,0,90.13,90.68,-0.999,0.0,0,0,0.0,58155.3,0.0,-188787.19339999996]
["2026-01-20T09:36:53.000000000",684.31,688.0,0.81,0.84,0.256,0.059,24,115,4.36,4.59,-0.744,0.059,817,19,4961.9,56931.00000000001,-32016.81197,-187919.73772]
["2026-01-20T09:37:05.000000000",684.36,637.0,47.12,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57168.299999999996,0.0,-189916.05923999994]
["2026-01-20T09:37:17.000000000",684.5,630.0,54.37,54.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,57168.299999999996,0.0,-189954.9104999999]
["2026-01-20T09:37:29.000000000",684.44,652.0,31.33,32.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,55893.599999999984,-2.0533200000000003,-189636.42191999996]
["2026-01-20T09:37:29.000000000",684.44,721.0,0.0,0.02,0.003,0.001,0,0,36.25,37.68,-0.997,0.001,0,0,0.0,55893.599999999984,0.0,-189636.42191999996]
["2026-01-20T09:37:41.000000000",684.67,677.0,7.87,8.2,0.89,0.03,1,0,0.3,0.33,-0.112,0.03,334,114,1004.9999999999999,57559.99999999999,-6839.8533,-190094.51748]
["2026-01-20T09:38:05.000000000",684.39,625.0,59.17,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,58319.7,0.0,-190248.78536999997]
["2026-01-20T09:38:05.000000000",684.39,685.0,2.0,2.03,0.477,0.07,27,176,2.5,2.56,-0.524,0.071,295,718,2283.4999999999995,58319.7,-13041.051449999995,-190248.78536999997]
["2026-01-20T09:38:29.000000000",684.69,632.0,52.36,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58822.2,0.0,-188990.87256000005]
["2026-01-20T09:38:29.000000000",684.69,701.0,0.0,0.01,0.003,0.002,704,109,16.04,16.65,-0.997,0.002,4,0,141.6,58822.2,958.566,-188990.87256000005]
["2026-01-20T09:38:41.000000000",684.93,714.0,0.0,0.02,0.003,0.001,11,1,28.74,29.46,-0.997,0.001,0,0,1.0999999999999999,60922.49999999999,7.534229999999999,-188711.22866999998]
["2026-01-20T09:38:54.000000000",685.08,717.0,0.0,0.02,0.003,0.001,31,0,31.62,32.64,-0.997,0.001,0,0,3.1,60643.2,21.23748,-190274.1192]
["2026-01-20T09:39:06.000000000",684.9,665.0,19.73,20.34,0.987,0.004,2,0,0.04,0.05,-0.014,0.004,141,1,57.2,60544.899999999994,-380.80440000000004,-189928.93409999995]
["2026-01-20T09:39:06.000000000",684.9,775.0,0.0,0.02,0.001,0.0,0,0,89.7,90.32,-0.999,0.0,0,0,0.0,60544.899999999994,0.0,-189928.93409999995]
["2026-01-20T09:39:30.000000000",684.99,681.0,4.79,4.98,0.757,0.054,2,6,0.85,0.88,-0.243,0.054,220,74,1198.8,60443.09999999999,-8063.702279999999,-191923.92314999987]
["2026-01-20T09:39:30.000000000",684.99,705.0,0.0,0.03,0.006,0.002,161,8,19.53,20.24,-0.994,0.002,2,0,32.6,60443.09999999999,217.82682,-191923.92314999987]
["2026-01-20T09:39:42.000000000",684.95,705.0,0.0,0.03,0.006,0.002,161,8,19.71,20.31,-0.994,0.002,2,0,32.6,60398.89999999999,217.81410000000005,-191605.85815000004]
["2026-01-20T09:40:07.000000000",684.4,645.0,39.17,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,99,0,9.9,56690.59999999999,-67.7556,-190385.02319999997]
["2026-01-20T09:40:07.000000000",684.4,721.0,0.0,0.02,0.003,0.001,0,0,35.82,36.84,-0.997,0.001,0,0,0.0,56690.59999999999,0.0,-190385.02319999997]
["2026-01-20T09:40:19.000000000",684.12,700.0,0.01,0.02,0.007,0.003,552,44,15.65,16.12,-0.993,0.003,14,1,169.8,56690.59999999999,1104.1696800000002,-190307.13336]
["2026-01-20T09:40:31.000000000",684.14,729.0,0.0,0.02,0.002,0.0,0,0,44.52,45.04,-0.998,0.0,0,0,0.0,55264.7,0.0,-190114.98045999996]
["2026-01-20T09:40:43.000000000",684.17,685.0,1.91,1.94,0.44,0.069,27,330,2.64,2.69,-0.56,0.069,295,730,2221.8,55520.79999999999,-12651.671639999999,-188076.96466000009]
["2026-01-20T09:41:07.000000000",684.1,625.0,58.91,59.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55512.79999999998,0.0,-189190.59140000006]
["2026-01-20T09:41:07.000000000",684.1,669.0,14.99,15.54,0.974,0.008,1,0,0.07,0.08,-0.026,0.008,27,16,22.400000000000002,55512.79999999998,-142.2928,-189190.59140000006]
["2026-01-20T09:41:19.000000000",684.03,649.0,34.79,35.33,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,0,0,0.1,55781.89999999999,0.68403,-189782.07140999998]
["2026-01-20T09:41:31.000000000",684.14,709.0,0.0,0.02,0.004,0.001,34,0,24.61,25.04,-0.996,0.001,4,0,3.8000000000000007,55257.89999999999,20.5242,-187415.3640199999]
["2026-01-20T09:41:43.000000000",684.4,665.0,19.21,19.77,0.986,0.004,2,0,0.04,0.05,-0.014,0.004,141,1,57.2,56603.9,-380.5264000000001,-190805.92919999998]
["2026-01-20T09:41:43.000000000",684.4,740.0,0.0,0.02,0.002,0.0,0,0,55.28,55.84,-0.998,0.0,29,0,0.0,56603.9,0.0,-190805.92919999998]
["2026-01-20T09:42:10.000000000",684.71,650.0,34.35,37.55,0.997,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,58918.099999999984,-62.99332,-191534.61300999997]
["2026-01-20T09:42:23.000000000",684.71,629.0,55.48,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,58918.099999999984,0.0,-191534.61300999997]
["2026-01-20T09:42:23.000000000",684.71,698.0,0.01,0.03,0.01,0.005,218,42,13.07,13.49,-0.99,0.005,196,3,207.00000000000003,58918.099999999984,75.31810000000007,-191534.61300999997]
["2026-01-20T09:42:47.000000000",684.62,645.0,39.31,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,99,0,9.9,58445.19999999999,-67.77738000000001,-192924.54675999994]
["2026-01-20T09:42:59.000000000",684.63,645.0,39.34,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,99,0,9.9,58816.49999999999,-67.77837000000001,-193667.44976999992]
["2026-01-20T09:42:59.000000000",684.63,662.0,22.37,22.96,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,59,0,17.7,58816.49999999999,-121.17951,-193667.44976999992]
["2026-01-20T09:43:11.000000000",684.68,729.0,0.0,0.02,0.002,0.0,0,0,44.08,44.62,-0.998,0.0,0,0,0.0,57944.59999999999,0.0,-193364.58687999996]
["2026-01-20T09:43:23.000000000",684.59,678.0,6.85,7.18,0.868,0.036,2,2,0.37,0.4,-0.132,0.036,66,57,244.79999999999998,57944.59999999999,-1577.29536,-193339.16944000009]
["2026-01-20T09:43:35.000000000",684.62,740.0,0.0,0.02,0.002,0.0,0,0,55.05,55.67,-0.998,0.0,29,0,0.0,57988.6,0.0,-194388.26431999993]
["2026-01-20T09:43:47.000000000",684.94,693.0,0.12,0.14,0.057,0.022,105,68,7.91,8.3,-0.943,0.022,934,49,2285.7999999999997,58782.79999999998,-12491.935720000001,-194338.02619999996]
["2026-01-20T09:43:59.000000000",684.78,642.0,42.58,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59828.799999999996,0.0,-196040.1879600001]
["2026-01-20T09:44:11.000000000",685.0,709.0,0.0,0.02,0.004,0.001,34,0,23.76,24.29,-0.996,0.001,4,0,3.8000000000000007,60428.099999999984,20.550000000000004,-194409.1650000001]
["2026-01-20T09:44:23.000000000",685.11,659.0,25.73,26.37,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,68,17,13.8,60428.099999999984,-91.80474000000001,-194440.38399000003]
["2026-01-20T09:44:23.000000000",685.11,726.0,0.0,0.02,0.002,0.001,0,0,40.65,41.29,-0.997,0.001,0,0,0.0,60428.099999999984,0.0,-194440.38399000003]
["2026-01-20T09:44:46.000000000",685.44,674.0,11.36,11.73,0.956,0.014,209,10,0.11,0.13,-0.044,0.014,72,19,393.40000000000003,61878.69999999998,1314.6739200000002,-197115.40799999994]
["2026-01-20T09:44:46.000000000",685.44,785.0,0.0,0.02,0.001,0.0,0,0,99.3,99.86,-0.999,0.0,0,0,0.0,61878.69999999998,0.0,-197115.40799999994]
["2026-01-20T09:44:58.000000000",685.52,692.0,0.2,0.22,0.096,0.034,1981,105,6.53,6.86,-0.904,0.034,456,134,8285.800000000001,63083.49999999999,35544.21199999999,-197134.30088000008]
["2026-01-20T09:45:11.000000000",685.06,721.0,0.0,0.02,0.003,0.001,0,0,35.65,36.24,-0.997,0.001,0,0,0.0,60224.79999999999,0.0,-194010.36211999995]
["2026-01-20T09:45:23.000000000",685.1,707.0,0.0,0.02,0.004,0.001,54,0,21.71,22.19,-0.996,0.001,0,0,5.4,60224.79999999999,36.995400000000004,-194021.69019999992]
["2026-01-20T09:45:35.000000000",684.94,662.0,22.57,23.28,0.992,0.002,0,0,0.02,0.04,-0.008,0.002,59,0,11.8,60212.09999999999,-80.82292000000001,-193979.80258000005]
["2026-01-20T09:45:47.000000000",685.08,723.0,0.0,0.02,0.003,0.001,0,0,37.65,38.24,-0.997,0.001,0,0,0.0,60699.19999999999,0.0,-194879.22696000003]
["2026-01-20T09:45:59.000000000",685.03,690.0,0.43,0.45,0.167,0.049,69,218,5.17,5.63,-0.833,0.049,467,66,2626.4,60737.59999999999,-13359.455059999998,-195628.12728000004]
["2026-01-20T09:46:11.000000000",684.98,626.0,58.76,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60213.899999999994,0.0,-194007.57038000002]
["2026-01-20T09:46:24.000000000",684.77,686.0,1.56,1.61,0.425,0.072,20,231,2.86,2.89,-0.575,0.073,692,129,5195.599999999999,60213.899999999994,-33605.772520000006,-193948.09186999997]
["2026-01-20T09:46:36.000000000",684.53,642.0,42.2,43.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59045.399999999994,0.0,-192202.33339999994]
["2026-01-20T09:46:48.000000000",684.53,702.0,0.0,0.01,0.003,0.001,465,51,17.27,17.77,-0.997,0.001,11,0,47.6,57695.6,310.77662,-191942.21200000003]
["2026-01-20T09:46:59.000000000",684.62,670.0,14.31,14.88,0.975,0.008,24,0,0.06,0.08,-0.025,0.008,61,20,68.0,58016.299999999996,-202.64752000000001,-193906.9764599999]
["2026-01-20T09:46:59.000000000",684.62,726.0,0.0,0.02,0.002,0.001,0,0,41.19,41.77,-0.998,0.001,0,0,0.0,58016.299999999996,0.0,-193906.9764599999]
["2026-01-20T09:47:23.000000000",684.48,666.0,18.15,18.72,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,14,5,5.6000000000000005,57960.7,-38.33088000000001,-193497.70464]
["2026-01-20T09:47:23.000000000",684.48,745.0,0.0,0.02,0.002,0.0,0,0,60.33,60.88,-0.998,0.0,0,0,0.0,57960.7,0.0,-193497.70464]
["2026-01-20T09:47:35.000000000",684.39,675.0,9.37,9.76,0.934,0.02,51,1,0.16,0.19,-0.066,0.02,406,122,914.0,57103.20000000001,-4859.169000000001,-191534.7541800001]
["2026-01-20T09:47:58.000000000",684.3,630.0,53.99,54.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,56038.899999999994,0.0,-193394.8131]
["2026-01-20T09:47:58.000000000",684.3,706.0,0.0,0.02,0.004,0.002,229,11,21.4,21.98,-0.996,0.002,1,0,46.0,56038.899999999994,312.0408,-193394.8131]
["2026-01-20T09:48:11.000000000",684.51,655.0,29.09,29.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,60,2.0,56038.899999999994,-13.6902,-193454.16267]
["2026-01-20T09:48:23.000000000",684.43,644.0,40.19,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57743.4,0.0,-192353.57606000005]
["2026-01-20T09:48:35.000000000",684.67,670.0,14.44,15.01,0.978,0.007,24,0,0.05,0.07,-0.023,0.007,61,20,59.5,57668.2,-177.32953,-191793.8684199999]
["2026-01-20T09:48:35.000000000",684.67,765.0,0.0,0.02,0.001,0.0,0,0,80.05,80.63,-0.998,0.0,0,0,0.0,57668.2,0.0,-191793.8684199999]
["2026-01-20T09:48:59.000000000",684.58,679.0,5.89,6.21,0.836,0.043,3,13,0.49,0.52,-0.164,0.043,214,155,933.0999999999999,58290.1,-6211.194340000002,-193921.66117999997]
["2026-01-20T09:49:11.000000000",684.5,635.0,49.12,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58290.1,0.0,-193898.99949999992]
["2026-01-20T09:49:23.000000000",684.37,625.0,59.06,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,57698.6,0.0,-192607.72406]
["2026-01-20T09:49:35.000000000",684.36,650.0,33.99,34.61,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,105,0,11.799999999999999,57089.00000000001,-62.96112,-192235.35527999996]
["2026-01-20T09:49:35.000000000",684.36,719.0,0.0,0.02,0.003,0.001,10,0,34.39,34.94,-0.997,0.001,0,0,1.0,57089.00000000001,6.8436,-192235.35527999996]
["2026-01-20T09:49:59.000000000",684.65,659.0,25.44,25.99,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,17,6.9,59365.399999999994,-45.87155,-195656.53839999996]
["2026-01-20T09:49:59.000000000",684.65,770.0,0.0,0.02,0.001,0.0,0,0,85.03,85.58,-0.999,0.0,0,0,0.0,59365.399999999994,0.0,-195656.53839999996]
["2026-01-20T09:50:11.000000000",684.57,683.0,3.0,3.07,0.623,0.069,7,18,1.5,1.55,-0.377,0.069,191,383,1366.2,59365.399999999994,-8691.300720000001,-195633.67632000014]
["2026-01-20T09:50:36.000000000",684.71,630.0,54.5,54.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,59587.099999999984,0.0,-194344.66284999994]
["2026-01-20T09:50:36.000000000",684.71,699.0,0.01,0.02,0.008,0.004,569,260,14.04,14.52,-0.992,0.004,18,6,234.80000000000004,59587.099999999984,1509.10084,-194344.66284999994]
["2026-01-20T09:50:48.000000000",685.06,649.0,35.84,36.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,61361.59999999999,0.68506,-194525.52724]
["2026-01-20T09:51:01.000000000",685.21,722.0,0.0,0.02,0.003,0.001,21,0,36.55,37.15,-0.997,0.001,0,0,2.1,62018.59999999999,14.38941,-196885.50055999993]
["2026-01-20T09:51:13.000000000",685.33,664.0,20.96,21.6,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,60,15,18.0,63225.69999999999,-123.35940000000001,-197388.06126999992]
["2026-01-20T09:51:13.000000000",685.33,735.0,0.0,0.02,0.002,0.0,4,0,49.43,50.07,-0.998,0.0,0,0,0.0,63225.69999999999,0.0,-197388.06126999992]
["2026-01-20T09:51:38.000000000",685.46,680.0,5.77,6.07,0.829,0.046,17,3,0.47,0.5,-0.171,0.046,179,150,901.6,62246.399999999994,-5108.047920000001,-198660.0172]
["2026-01-20T09:51:50.000000000",685.65,691.0,0.33,0.35,0.134,0.043,91,180,5.6,5.95,-0.866,0.043,521,68,2631.6,63397.4,-12677.6685,-197031.12659999996]
["2026-01-20T09:51:50.000000000",685.65,704.0,0.0,0.01,0.003,0.001,445,27,18.18,18.81,-0.997,0.001,10,0,45.5,63397.4,298.25775,-197031.12659999996]
["2026-01-20T09:52:15.000000000",685.52,644.0,41.17,41.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62753.89999999997,0.0,-199338.9332000001]
["2026-01-20T09:52:15.000000000",685.52,713.0,0.0,0.02,0.003,0.001,133,0,27.3,27.83,-0.996,0.001,0,0,13.3,62753.89999999997,91.17416000000001,-199338.9332000001]
["2026-01-20T09:52:27.000000000",685.5,696.0,0.04,0.05,0.023,0.01,379,57,10.37,10.78,-0.977,0.01,340,13,719.0,62753.89999999997,267.34500000000014,-199333.11749999993]
["2026-01-20T09:52:39.000000000",685.46,728.0,0.0,0.02,0.002,0.001,52,0,42.34,42.82,-0.997,0.001,0,0,5.2,63536.499999999985,35.64392,-204727.02366000004]
["2026-01-20T09:52:51.000000000",685.46,684.0,2.86,2.92,0.601,0.072,20,217,1.49,1.53,-0.399,0.073,226,950,1793.8,62578.59999999998,-10321.656679999998,-198958.87776000003]
["2026-01-20T09:53:03.000000000",685.29,790.0,0.0,0.02,0.001,0.0,0,0,104.48,105.13,-0.999,0.0,0,0,0.0,61879.7,0.0,-201680.16171000004]
["2026-01-20T09:53:15.000000000",685.31,693.0,0.11,0.15,0.06,0.024,105,122,7.7,8.18,-0.939,0.024,934,77,2493.6,61511.09999999999,-13634.92776,-202180.8415099999]
["2026-01-20T09:53:28.000000000",685.0,676.0,8.89,9.26,0.933,0.021,4,0,0.19,0.21,-0.066,0.021,190,50,407.4,61511.09999999999,-2675.61,-202089.38500000013]
["2026-01-20T09:53:40.000000000",684.98,707.0,0.0,0.02,0.004,0.001,54,0,21.85,22.33,-0.996,0.001,0,0,5.4,59636.9,36.98892,-199469.6009]
["2026-01-20T09:53:52.000000000",685.03,657.0,27.71,28.27,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,67,0,6.7,60252.399999999994,-45.89701,-198324.40536000006]
["2026-01-20T09:53:52.000000000",685.03,735.0,0.0,0.02,0.002,0.0,4,0,49.75,50.3,-0.998,0.0,0,0,0.0,60252.399999999994,0.0,-198324.40536000006]
["2026-01-20T09:54:16.000000000",684.86,645.0,39.63,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,99,0,9.9,59104.0,-67.80114,-199094.28088]
["2026-01-20T09:54:28.000000000",684.84,627.0,57.5,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59104.0,0.0,-199088.46672000005]
["2026-01-20T09:54:28.000000000",684.84,696.0,0.03,0.05,0.02,0.009,379,57,11.08,11.47,-0.98,0.009,340,13,647.0999999999999,59104.0,240.37884,-199088.46672000005]
["2026-01-20T09:54:52.000000000",684.76,636.0,48.48,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59194.799999999996,0.0,-199507.56504000002]
["2026-01-20T09:55:04.000000000",684.69,640.0,44.35,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,58381.2,0.0,-199380.35862000004]
["2026-01-20T09:55:04.000000000",684.69,660.0,24.37,25.04,0.995,0.001,1,0,0.01,0.03,-0.006,0.002,1053,27,210.7,58381.2,-1441.2724500000002,-199380.35862000004]
["2026-01-20T09:55:17.000000000",684.69,720.0,0.0,0.01,0.002,0.0,42,0,35.1,35.58,-0.998,0.0,0,1,0.0,58644.99999999999,0.0,-199525.5129]
["2026-01-20T09:55:30.000000000",684.81,676.0,8.8,9.18,0.926,0.023,4,0,0.18,0.2,-0.074,0.023,190,50,446.2,58644.99999999999,-2929.6171800000006,-199560.48209999996]
["2026-01-20T09:55:42.000000000",684.53,750.0,0.0,0.02,0.002,0.0,0,0,65.14,65.83,-0.998,0.0,0,0,0.0,59532.399999999994,0.0,-200467.34862]
["2026-01-20T09:55:55.000000000",684.69,631.0,53.34,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58131.20000000001,0.0,-198770.98452000003]
["2026-01-20T09:56:07.000000000",684.87,640.0,44.45,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,58826.899999999994,0.0,-201129.19725000006]
["2026-01-20T09:56:20.000000000",684.71,700.0,0.0,0.02,0.005,0.003,552,182,15.01,15.71,-0.994,0.003,14,1,169.8,59796.799999999996,1105.12194,-197711.38191999993]
["2026-01-20T09:56:32.000000000",684.73,656.0,28.42,29.0,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,59346.19999999999,-21.22663,-198416.95101999998]
["2026-01-20T09:56:32.000000000",684.73,720.0,0.0,0.01,0.002,0.0,42,0,35.02,35.59,-0.998,0.0,0,1,0.0,59346.19999999999,0.0,-198416.95101999998]
["2026-01-20T09:56:56.000000000",684.61,671.0,13.4,13.88,0.971,0.009,30,0,0.07,0.09,-0.029,0.009,87,50,105.3,58547.600000000006,-351.20492999999993,-198632.74540000004]
["2026-01-20T09:56:56.000000000",684.61,770.0,0.0,0.02,0.001,0.0,0,0,85.2,85.76,-0.999,0.0,0,0,0.0,58547.600000000006,0.0,-198632.74540000004]
["2026-01-20T09:57:09.000000000",684.43,689.0,0.54,0.57,0.195,0.054,33,204,4.73,5.32,-0.806,0.054,759,76,4276.8,58316.5,-26832.393719999993,-196974.16299000004]
["2026-01-20T09:57:21.000000000",684.38,715.0,0.0,0.02,0.003,0.001,36,2,27.55,30.85,-0.997,0.001,0,0,3.6000000000000005,57469.8,24.637680000000007,-196322.61556]
["2026-01-20T09:57:33.000000000",684.57,704.0,0.0,0.01,0.002,0.001,445,27,17.5,19.68,-0.997,0.001,10,0,45.5,58372.49999999999,297.78795,-197384.12181000016]
["2026-01-20T09:57:46.000000000",684.49,653.0,31.19,31.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,58372.49999999999,-1.36898,-197361.05517000004]
["2026-01-20T09:57:58.000000000",684.75,720.0,0.0,0.01,0.002,0.0,42,0,35.0,35.7,-0.998,0.0,0,1,0.0,57775.799999999996,0.0,-196465.731]
["2026-01-20T09:58:10.000000000",684.67,669.0,15.41,15.91,0.979,0.006,1,0,0.05,0.07,-0.021,0.006,27,23,16.8,58704.899999999994,-106.80851999999999,-198834.3300299999]
["2026-01-20T09:58:22.000000000",684.94,696.0,0.04,0.06,0.024,0.01,379,67,10.89,11.39,-0.976,0.01,340,13,719.0,59619.5,267.1266000000001,-195407.21754]
["2026-01-20T09:58:34.000000000",685.19,685.0,2.14,2.18,0.515,0.076,27,918,1.99,2.05,-0.485,0.075,295,1143,2417.7,62509.59999999999,-13753.818870000001,-197681.42614000003]
["2026-01-20T09:58:46.000000000",685.19,634.0,50.82,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62509.59999999999,0.0,-197681.42614000003]
["2026-01-20T09:58:58.000000000",684.93,700.0,0.0,0.03,0.008,0.003,552,182,14.73,15.4,-0.992,0.003,14,1,169.8,62396.19999999999,1105.47702,-197181.75798000005]
["2026-01-20T09:59:11.000000000",684.9,665.0,19.58,20.11,0.987,0.004,2,0,0.02,0.05,-0.013,0.004,141,64,57.2,60779.79999999998,-380.80440000000004,-196627.941]
["2026-01-20T09:59:11.000000000",684.9,724.0,0.0,0.02,0.003,0.001,0,0,38.93,39.46,-0.997,0.001,0,0,0.0,60779.79999999998,0.0,-196627.941]
["2026-01-20T09:59:36.000000000",684.99,664.0,20.74,21.3,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,60,16,18.0,61686.49999999999,-123.2982,-198953.29052999988]
["2026-01-20T09:59:36.000000000",684.99,735.0,0.0,0.02,0.002,0.0,4,0,49.62,50.29,-0.998,0.0,0,0,0.0,61686.49999999999,0.0,-198953.29052999988]
["2026-01-20T09:59:48.000000000",684.7,670.0,14.48,15.06,0.978,0.007,24,0,0.06,0.08,-0.021,0.007,61,21,59.5,61686.49999999999,-177.33730000000003,-198869.06089999998]
["2026-01-20T10:00:14.000000000",684.52,628.0,56.19,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57951.0,0.0,-198299.96783999997]
["2026-01-20T10:00:14.000000000",684.52,697.0,0.02,0.03,0.015,0.006,523,215,12.31,12.78,-0.985,0.006,385,19,544.8000000000001,57951.0,566.7825599999999,-198299.96783999997]
["2026-01-20T10:00:27.000000000",684.41,653.0,31.07,31.62,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,58396.1,-1.3688200000000001,-200857.22475]
["2026-01-20T10:00:39.000000000",684.41,713.0,0.0,0.02,0.003,0.001,133,0,28.33,28.88,-0.997,0.001,0,0,13.3,59308.799999999996,91.02653000000001,-197415.32686]
["2026-01-20T10:00:52.000000000",684.32,651.0,32.97,33.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,56740.89999999998,-55.42992,-196724.8919999999]
["2026-01-20T10:00:52.000000000",684.32,755.0,0.0,0.02,0.002,0.0,0,0,70.51,71.04,-0.998,0.0,0,0,0.0,56740.89999999998,0.0,-196724.8919999999]
["2026-01-20T10:01:16.000000000",684.18,677.0,7.31,7.67,0.891,0.032,1,6,0.3,0.33,-0.109,0.032,334,202,1072.0,56548.999999999985,-7290.62208,-197629.4980799999]
["2026-01-20T10:01:29.000000000",684.16,633.0,50.84,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56037.69999999999,0.0,-196810.2547199999]
["2026-01-20T10:01:29.000000000",684.16,770.0,0.0,0.02,0.001,0.0,0,0,85.59,86.16,-0.999,0.0,0,0,0.0,56037.69999999999,0.0,-196810.2547199999]
["2026-01-20T10:01:53.000000000",684.0,640.0,43.67,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,55106.7,0.0,-196869.56399999998]
["2026-01-20T10:01:53.000000000",684.0,716.0,0.0,0.03,0.004,0.001,11,0,31.49,32.33,-0.996,0.001,0,0,1.0999999999999999,55106.7,7.523999999999999,-196869.56399999998]
["2026-01-20T10:02:17.000000000",683.95,656.0,27.66,28.26,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,32,0,3.3000000000000003,56060.799999999996,-21.202450000000002,-198093.80639999986]
["2026-01-20T10:02:17.000000000",683.95,740.0,0.0,0.03,0.003,0.0,0,0,55.76,56.36,-0.997,0.0,29,0,0.0,56060.799999999996,0.0,-198093.80639999986]
["2026-01-20T10:02:29.000000000",684.05,681.0,3.83,4.1,0.704,0.064,2,9,0.94,1.0,-0.296,0.064,220,209,1420.8,55177.09999999999,-9543.8656,-196696.52534999992]
["2026-01-20T10:02:41.000000000",684.1,775.0,0.0,0.03,0.002,0.0,0,0,90.71,91.2,-0.998,0.0,0,0,0.0,55821.09999999999,0.0,-198053.10689999996]
["2026-01-20T10:02:54.000000000",683.97,696.0,0.03,0.05,0.019,0.008,379,74,11.96,12.4,-0.981,0.008,340,13,575.2,55168.1,213.3986399999999,-196308.28161000006]
["2026-01-20T10:03:06.000000000",683.81,645.0,38.45,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,54571.299999999996,0.0,-196338.94625000007]
["2026-01-20T10:03:18.000000000",683.87,715.0,0.0,0.03,0.004,0.001,36,2,30.92,31.52,-0.996,0.001,0,0,3.6000000000000005,54571.299999999996,24.619320000000002,-196356.17375000005]
["2026-01-20T10:03:30.000000000",683.82,660.0,23.5,24.08,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,1053,27,210.79999999999995,54627.999999999985,-1438.75728,-196145.56116]
["2026-01-20T10:03:30.000000000",683.82,729.0,0.0,0.03,0.003,0.001,0,0,44.94,45.53,-0.997,0.001,0,0,0.0,54627.999999999985,0.0,-196145.56116]
["2026-01-20T10:03:54.000000000",684.0,676.0,7.98,8.38,0.906,0.028,4,0,0.24,0.28,-0.094,0.028,190,59,543.2,55197.899999999994,-3562.272000000001,-198921.56399999995]
["2026-01-20T10:04:07.000000000",683.96,684.0,1.98,2.07,0.494,0.077,20,293,2.07,2.15,-0.506,0.076,226,1385,1871.5999999999997,55327.69999999999,-10694.39856,-199643.13628000004]
["2026-01-20T10:04:19.000000000",684.01,685.0,1.56,1.63,0.417,0.075,27,1007,2.55,2.64,-0.583,0.075,295,1276,2415.0,55327.69999999999,-13748.601,-199657.73093]
["2026-01-20T10:04:31.000000000",684.11,641.0,42.61,43.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,55767.499999999985,0.0,-199964.66888999997]
["2026-01-20T10:04:31.000000000",684.11,710.0,0.0,0.03,0.005,0.001,326,0,25.58,26.4,-0.995,0.001,0,0,32.6,55767.499999999985,223.01986000000002,-199964.66888999997]
["2026-01-20T10:04:43.000000000",684.2,690.0,0.3,0.34,0.124,0.041,69,445,5.93,6.3,-0.876,0.041,467,73,2197.6000000000004,56744.99999999999,-11164.775600000003,-200681.33360000007]
["2026-01-20T10:04:55.000000000",684.23,725.0,0.0,0.03,0.003,0.001,0,0,40.59,41.1,-0.997,0.001,0,0,0.0,56449.599999999984,0.0,-201782.16392000002]
["2026-01-20T10:05:07.000000000",684.28,674.0,10.2,10.59,0.944,0.017,209,10,0.14,0.17,-0.056,0.017,72,49,477.7000000000001,57555.09999999999,1593.68812,-201737.37675999993]
["2026-01-20T10:05:19.000000000",684.19,775.0,0.0,0.03,0.002,0.0,0,0,90.6,91.22,-0.998,0.0,0,0,0.0,57555.09999999999,0.0,-201710.84322999997]
["2026-01-20T10:05:32.000000000",684.23,690.0,0.27,0.31,0.125,0.041,69,446,6.01,6.33,-0.875,0.041,467,73,2197.6000000000004,56857.29999999999,-11165.265140000001,-201818.42811000004]
["2026-01-20T10:05:43.000000000",684.18,645.0,38.76,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,56069.299999999996,0.0,-200708.99225999994]
["2026-01-20T10:05:56.000000000",684.32,705.0,0.0,0.03,0.006,0.002,161,10,20.33,21.04,-0.994,0.002,2,0,32.6,57373.49999999999,217.61376000000004,-203544.82511999994]
["2026-01-20T10:06:08.000000000",684.36,654.0,29.99,30.67,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,17,1,1.8000000000000003,57642.999999999985,-10.949760000000001,-202298.18472]
["2026-01-20T10:06:08.000000000",684.36,730.0,0.0,0.03,0.003,0.001,38,0,45.34,46.02,-0.997,0.001,0,0,3.8,57642.999999999985,26.005679999999998,-202298.18472]
["2026-01-20T10:06:31.000000000",684.35,640.0,44.04,44.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,55,0,5.5,57768.19999999999,-37.639250000000004,-202177.52050000004]
["2026-01-20T10:06:31.000000000",684.35,760.0,0.0,0.03,0.002,0.0,1,0,75.41,75.96,-0.998,0.0,0,0,0.0,57768.19999999999,0.0,-202177.52050000004]
["2026-01-20T10:06:43.000000000",684.24,694.0,0.07,0.08,0.035,0.014,1212,340,9.66,10.16,-0.965,0.014,906,71,2965.2000000000003,56397.799999999996,2931.2841599999992,-201021.50112]
["2026-01-20T10:07:07.000000000",684.56,634.0,50.22,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57409.299999999996,0.0,-203017.90552]
["2026-01-20T10:07:19.000000000",684.35,635.0,49.0,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58607.69999999999,0.0,-204091.64745000002]
["2026-01-20T10:07:19.000000000",684.35,658.0,26.02,26.68,0.996,0.001,3,3,0.0,0.02,-0.003,0.001,6,6,0.9000000000000001,58607.69999999999,-2.0530500000000003,-204091.64745000002]
["2026-01-20T10:07:31.000000000",684.04,718.0,0.0,0.03,0.004,0.001,40,0,33.66,34.2,-0.996,0.001,0,0,4.0,56552.1,27.3616,-203114.04932]
["2026-01-20T10:07:43.000000000",683.97,673.0,10.74,11.28,0.967,0.012,115,10,0.08,0.14,-0.046,0.015,208,136,450.0,55193.00000000001,-1190.1078,-209406.9910800001]
["2026-01-20T10:07:55.000000000",684.01,740.0,0.0,0.03,0.003,0.0,0,0,55.79,56.3,-0.997,0.0,29,0,0.0,55514.700000000004,0.0,-211838.58101000002]
["2026-01-20T10:08:09.000000000",683.93,709.0,0.0,0.03,0.005,0.002,34,0,24.82,25.41,-0.995,0.002,4,0,7.600000000000001,55287.0,41.0358,-212933.39833999999]
["2026-01-20T10:08:23.000000000",683.84,637.0,46.52,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55287.0,0.0,-212905.37792000006]
["2026-01-20T10:08:36.000000000",683.88,697.0,0.01,0.04,0.012,0.005,523,222,12.91,13.4,-0.988,0.005,385,19,454.0,53062.89999999999,471.8772000000001,-213564.0980400001]
["2026-01-20T10:08:49.000000000",683.62,653.0,30.33,31.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,52718.700000000004,-1.3672400000000002,-208283.29074000008]
["2026-01-20T10:08:49.000000000",683.62,714.0,0.0,0.02,0.004,0.001,11,1,30.01,30.68,-0.996,0.001,0,0,1.0999999999999999,52718.700000000004,7.519819999999998,-208283.29074000008]
["2026-01-20T10:09:16.000000000",683.58,661.0,22.19,22.92,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,13,10,2.6,51006.69999999999,-17.773080000000004,-209263.66181999998]
["2026-01-20T10:09:16.000000000",683.58,755.0,0.0,0.02,0.002,0.0,0,0,71.1,71.83,-0.998,0.0,0,0,0.0,51006.69999999999,0.0,-209263.66181999998]
["2026-01-20T10:09:29.000000000",683.45,686.0,0.79,0.83,0.286,0.075,20,607,3.27,3.56,-0.714,0.075,692,205,5340.0,50392.599999999984,-34445.88,-208180.23689999996]
["2026-01-20T10:09:53.000000000",683.52,633.0,50.08,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49694.19999999999,0.0,-210030.65856]
["2026-01-20T10:09:53.000000000",683.52,695.0,0.02,0.04,0.014,0.007,2279,225,11.35,11.83,-0.986,0.007,599,90,2014.6000000000001,49694.19999999999,8038.195200000002,-210030.65856]
["2026-01-20T10:10:06.000000000",683.45,650.0,33.11,33.75,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,50543.999999999985,-62.8774,-207577.43399999998]
["2026-01-20T10:10:19.000000000",683.47,717.0,0.0,0.02,0.003,0.001,31,0,33.3,33.89,-0.997,0.001,0,0,3.1,50290.699999999975,21.18757,-208334.64193]
["2026-01-20T10:10:31.000000000",683.46,666.0,17.13,17.82,0.989,0.004,0,0,0.02,0.04,-0.011,0.004,14,133,5.6000000000000005,50021.599999999984,-38.27376000000001,-208162.77911999996]
["2026-01-20T10:10:43.000000000",683.39,664.0,19.06,19.69,0.992,0.003,0,0,0.01,0.03,-0.007,0.003,60,16,18.0,49881.79999999999,-123.01020000000001,-208502.28900000005]
["2026-01-20T10:10:56.000000000",683.42,681.0,3.26,3.5,0.695,0.073,2,12,0.91,0.96,-0.305,0.073,220,254,1620.6,50000.59999999999,-10875.945879999997,-209219.46511999998]
["2026-01-20T10:11:08.000000000",683.53,630.0,53.24,53.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,50000.59999999999,0.0,-209253.14008000007]
["2026-01-20T10:11:21.000000000",683.47,697.0,0.0,0.02,0.006,0.003,523,331,13.32,13.84,-0.994,0.003,385,22,272.40000000000003,50734.499999999985,282.95658,-212708.84992999997]
["2026-01-20T10:11:33.000000000",683.46,659.0,24.18,24.74,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,68,17,6.9,49610.099999999984,-45.79182000000001,-210704.56685999993]
["2026-01-20T10:11:33.000000000",683.46,714.0,0.0,0.02,0.003,0.001,11,1,30.27,30.84,-0.997,0.001,0,0,1.0999999999999999,49610.099999999984,7.518059999999999,-210704.56685999993]
["2026-01-20T10:11:57.000000000",683.42,661.0,22.07,22.62,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,13,10,2.6,49596.499999999985,-17.76892,-209745.01509999996]
["2026-01-20T10:11:57.000000000",683.42,730.0,0.0,0.02,0.002,0.0,38,0,46.4,46.95,-0.998,0.0,0,0,0.0,49596.499999999985,0.0,-209745.01509999996]
["2026-01-20T10:12:09.000000000",683.37,679.0,4.65,4.96,0.818,0.055,3,23,0.46,0.49,-0.182,0.055,214,242,1193.4999999999998,49596.499999999985,-7930.50885,-209729.6698500001]
["2026-01-20T10:12:33.000000000",683.65,640.0,43.15,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,50625.39999999999,0.0,-213610.54439999998]
["2026-01-20T10:12:33.000000000",683.65,694.0,0.02,0.03,0.015,0.008,1212,400,10.12,10.53,-0.985,0.008,906,84,1694.3999999999999,50625.39999999999,1673.5751999999995,-213610.54439999998]
["2026-01-20T10:12:46.000000000",683.75,650.0,33.41,34.05,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,51324.19999999999,-62.904999999999994,-215137.83500000002]
["2026-01-20T10:12:58.000000000",683.65,710.0,0.0,0.02,0.004,0.001,326,0,26.03,26.66,-0.996,0.001,0,0,32.6,50530.7,222.86990000000003,-213211.97645]
["2026-01-20T10:13:10.000000000",683.76,729.0,0.0,0.02,0.002,0.0,0,0,45.01,45.65,-0.998,0.0,0,0,0.0,50530.7,0.0,-213246.28247999997]
["2026-01-20T10:13:10.000000000",683.76,740.0,0.0,0.02,0.002,0.0,0,0,56.01,56.64,-0.998,0.0,29,0,0.0,50530.7,0.0,-213246.28247999997]
["2026-01-20T10:13:34.000000000",683.77,674.0,9.63,10.03,0.961,0.015,209,10,0.07,0.09,-0.039,0.015,72,53,421.5,50668.399999999994,1405.14735,-214416.59659999996]
["2026-01-20T10:13:46.000000000",683.73,630.0,53.38,54.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,50989.79999999999,0.0,-216339.0093]
["2026-01-20T10:13:46.000000000",683.73,740.0,0.0,0.02,0.002,0.0,0,0,55.93,56.62,-0.998,0.0,29,0,0.0,50989.79999999999,0.0,-216339.0093]
["2026-01-20T10:14:10.000000000",683.84,638.0,45.54,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51486.099999999984,0.0,-219014.12063999998]
["2026-01-20T10:14:10.000000000",683.84,714.0,0.0,0.02,0.003,0.001,11,1,29.86,30.46,-0.997,0.001,0,0,1.0999999999999999,51486.099999999984,7.522239999999999,-219014.12063999998]
["2026-01-20T10:14:34.000000000",683.85,654.0,29.47,30.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,51445.49999999999,-10.941600000000001,-219850.25265]
["2026-01-20T10:14:34.000000000",683.85,723.0,0.0,0.02,0.003,0.001,0,0,38.96,39.44,-0.997,0.001,0,0,0.0,51445.49999999999,0.0,-219850.25265]
["2026-01-20T10:14:46.000000000",683.86,715.0,0.0,0.02,0.003,0.001,36,2,30.78,31.4,-0.997,0.001,0,0,3.6000000000000005,52789.59999999999,24.61896000000001,-223951.84052]
["2026-01-20T10:14:58.000000000",683.99,760.0,0.0,0.02,0.002,0.0,1,0,75.78,76.27,-0.999,0.0,0,0,0.0,52789.59999999999,0.0,-223994.41317999997]
["2026-01-20T10:15:11.000000000",684.03,695.0,0.02,0.03,0.014,0.007,2279,226,10.82,11.23,-0.986,0.007,599,90,2014.6000000000001,52535.599999999984,8044.192800000002,-222527.27154000005]
["2026-01-20T10:15:23.000000000",684.08,644.0,39.74,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52818.7,-1.36816,-224191.48616000003]
["2026-01-20T10:15:35.000000000",684.04,685.0,1.19,1.22,0.409,0.093,27,1136,2.21,2.25,-0.59,0.093,295,1470,2994.6,52977.69999999999,-17049.01296,-224100.39652000007]
["2026-01-20T10:15:47.000000000",683.79,658.0,25.53,26.13,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,6,10,0.9000000000000001,52148.7,-2.05137,-222438.93837]
["2026-01-20T10:15:47.000000000",683.79,727.0,0.0,0.02,0.002,0.0,0,0,42.88,43.48,-0.998,0.0,0,0,0.0,52148.7,0.0,-222438.93837]
["2026-01-20T10:16:12.000000000",683.8,667.0,16.5,17.14,0.993,0.003,1,0,0.01,0.03,-0.007,0.003,27,106,8.4,52287.1,-53.3364,-223547.2122]
["2026-01-20T10:16:24.000000000",683.84,679.0,4.94,5.28,0.865,0.05,3,30,0.29,0.31,-0.135,0.05,214,248,1085.0000000000002,51734.09999999999,-7214.512000000001,-222620.6928]
["2026-01-20T10:16:36.000000000",683.87,682.0,2.69,2.86,0.672,0.085,2,62,0.92,0.95,-0.328,0.085,434,694,3706.0,52143.59999999999,-25111.706400000003,-222806.21374000004]
["2026-01-20T10:16:48.000000000",683.97,638.0,45.74,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52405.2,0.0,-224577.44568000006]
["2026-01-20T10:16:48.000000000",683.97,707.0,0.0,0.02,0.004,0.001,54,0,22.73,23.26,-0.996,0.001,0,0,5.4,52405.2,36.934380000000004,-224577.44568000006]
["2026-01-20T10:17:12.000000000",683.95,647.0,36.61,37.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,52029.09999999999,0.0,-222040.9477499999]
["2026-01-20T10:17:12.000000000",683.95,670.0,13.73,14.2,0.988,0.005,24,0,0.02,0.03,-0.012,0.005,61,22,42.5,52029.09999999999,-126.53075000000001,-222040.9477499999]
["2026-01-20T10:17:25.000000000",683.85,671.0,12.6,13.01,0.986,0.006,30,0,0.03,0.04,-0.014,0.006,87,58,70.19999999999999,52136.1,-233.87670000000003,-222790.80765000003]
["2026-01-20T10:17:37.000000000",683.83,760.0,0.0,0.02,0.001,0.0,1,0,75.91,76.53,-0.998,0.0,0,0,0.0,51426.499999999985,0.0,-220831.27339]
["2026-01-20T10:17:49.000000000",684.12,688.0,0.35,0.38,0.172,0.063,24,420,4.07,4.39,-0.83,0.063,817,144,5298.3,53659.49999999997,-34177.951080000006,-227673.08364]
["2026-01-20T10:18:02.000000000",684.22,640.0,43.88,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,53884.299999999974,0.0,-228568.48053999993]
["2026-01-20T10:18:15.000000000",684.06,703.0,0.0,0.01,0.003,0.001,503,71,18.65,19.29,-0.997,0.001,2,2,50.5,53884.299999999974,342.71405999999996,-228515.03141999998]
["2026-01-20T10:18:27.000000000",683.86,651.0,32.52,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,52615.69999999999,-55.39266,-225928.87978000002]
["2026-01-20T10:18:27.000000000",683.86,720.0,0.0,0.01,0.001,0.0,42,0,35.83,36.48,-0.998,0.0,0,1,0.0,52615.69999999999,0.0,-225928.87978000002]
["2026-01-20T10:18:51.000000000",683.71,634.0,49.43,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51500.599999999984,0.0,-222900.39935999998]
["2026-01-20T10:18:51.000000000",683.71,745.0,0.0,0.02,0.002,0.0,0,0,60.96,61.59,-0.998,0.0,0,0,0.0,51500.599999999984,0.0,-222900.39935999998]
["2026-01-20T10:19:03.000000000",683.7,691.0,0.07,0.09,0.045,0.022,91,282,7.19,7.59,-0.955,0.022,521,89,1346.3999999999999,51538.29999999998,-6467.802000000001,-222352.23030000002]
["2026-01-20T10:19:28.000000000",683.64,631.0,52.37,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51639.79999999998,0.0,-223804.59408000004]
["2026-01-20T10:19:28.000000000",683.64,700.0,0.0,0.02,0.005,0.002,552,189,16.12,16.64,-0.995,0.002,14,1,113.20000000000002,51639.79999999998,735.5966400000001,-223804.59408000004]
["2026-01-20T10:19:41.000000000",683.79,745.0,0.0,0.02,0.002,0.0,0,0,60.98,61.63,-0.998,0.0,0,0,0.0,51140.29999999998,0.0,-220644.67340999993]
["2026-01-20T10:19:53.000000000",683.65,715.0,0.0,0.02,0.003,0.001,36,2,30.98,31.53,-0.997,0.001,0,0,3.6000000000000005,51690.099999999984,24.611400000000003,-224031.42134999996]
["2026-01-20T10:20:05.000000000",683.65,671.0,12.45,12.86,0.983,0.007,30,0,0.03,0.04,-0.016,0.007,87,58,81.89999999999999,51412.199999999975,-272.77635000000004,-222007.1337]
["2026-01-20T10:20:18.000000000",683.62,731.0,0.0,0.02,0.002,0.0,0,0,47.12,47.63,-0.998,0.0,0,0,0.0,51270.199999999975,0.0,-221138.76484000002]
["2026-01-20T10:20:30.000000000",683.84,704.0,0.0,0.01,0.002,0.001,445,27,19.93,20.5,-0.998,0.001,10,0,45.5,51270.199999999975,297.47040000000004,-221209.93087999997]
["2026-01-20T10:20:42.000000000",683.85,635.0,48.54,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,52041.89999999997,0.0,-226149.87884999995]
["2026-01-20T10:20:54.000000000",683.83,695.0,0.02,0.03,0.014,0.007,2279,228,11.05,11.4,-0.986,0.007,599,93,2014.6000000000001,51729.099999999984,8041.840800000002,-224105.45143000004]
["2026-01-20T10:21:07.000000000",683.9,644.0,39.54,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,51818.69999999998,-1.3678000000000001,-224938.12949999998]
["2026-01-20T10:21:07.000000000",683.9,709.0,0.0,0.02,0.004,0.001,34,6,24.81,25.48,-0.996,0.001,4,0,3.8000000000000007,51818.69999999998,20.517000000000003,-224938.12949999998]
["2026-01-20T10:21:31.000000000",684.34,660.0,23.96,24.61,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,1053,29,210.79999999999995,54066.49999999997,-1439.85136,-231552.5980599999]
["2026-01-20T10:21:31.000000000",684.34,750.0,0.0,0.02,0.002,0.0,0,0,65.4,66.05,-0.998,0.0,0,0,0.0,54066.49999999997,0.0,-231552.5980599999]
["2026-01-20T10:21:42.000000000",684.68,685.0,1.48,1.52,0.444,0.1,27,1192,1.7,1.72,-0.556,0.1,295,1493,3220.0000000000005,56168.099999999984,-18349.424,-236694.56067999997]
["2026-01-20T10:22:06.000000000",685.18,626.0,58.82,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61264.29999999999,0.0,-235831.41901999986]
["2026-01-20T10:22:06.000000000",685.18,692.0,0.08,0.1,0.052,0.026,1981,376,6.67,7.15,-0.948,0.026,456,192,6336.2,61264.29999999999,27167.387,-235831.41901999986]
["2026-01-20T10:22:18.000000000",685.11,650.0,34.81,35.51,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,61088.69999999999,-63.03012,-234760.47771]
["2026-01-20T10:22:31.000000000",685.08,710.0,0.0,0.02,0.004,0.001,326,0,24.49,25.19,-0.996,0.001,0,0,32.6,59408.7,223.33608000000004,-237257.59068000002]
["2026-01-20T10:22:43.000000000",685.14,666.0,18.83,19.4,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,14,133,2.8000000000000003,60273.29999999999,-19.18392,-235603.88778]
["2026-01-20T10:22:55.000000000",685.33,661.0,23.92,24.5,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,13,10,2.6,60616.19999999999,-17.81858,-234437.68639999995]
["2026-01-20T10:23:08.000000000",685.41,681.0,4.65,4.98,0.831,0.054,2,30,0.41,0.43,-0.169,0.054,220,421,1198.8,62927.600000000006,-8068.646519999999,-230465.00004000007]
["2026-01-20T10:23:20.000000000",685.33,630.0,55.11,55.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,61633.599999999984,0.0,-228726.14617999998]
["2026-01-20T10:23:31.000000000",685.31,690.0,0.25,0.28,0.131,0.051,69,640,4.79,5.13,-0.868,0.051,467,95,2733.6,61633.599999999984,-13910.422380000002,-228719.47125999993]
["2026-01-20T10:23:43.000000000",685.41,656.0,25.79,29.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,61766.69999999999,-21.24771,-231210.04070999997]
["2026-01-20T10:23:43.000000000",685.41,714.0,0.0,0.02,0.003,0.001,11,1,28.15,30.65,-0.997,0.001,0,0,1.0999999999999999,61766.69999999999,7.539509999999999,-231210.04070999997]
["2026-01-20T10:24:07.000000000",685.61,661.0,24.27,24.85,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,13,10,1.3,64127.0,-8.912930000000001,-230931.27386000004]
["2026-01-20T10:24:07.000000000",685.61,730.0,0.0,0.02,0.002,0.0,38,0,44.15,44.74,-0.998,0.0,0,0,0.0,64127.0,0.0,-230931.27386000004]
["2026-01-20T10:24:19.000000000",685.59,679.0,6.57,6.93,0.915,0.032,3,31,0.18,0.2,-0.085,0.032,214,345,694.4,64127.0,-4629.103679999999,-230924.53733999998]
["2026-01-20T10:24:43.000000000",685.55,637.0,48.35,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63080.9,0.0,-232237.60355]
["2026-01-20T10:24:43.000000000",685.55,694.0,0.04,0.06,0.029,0.015,1212,410,8.3,8.66,-0.971,0.015,906,88,3177.0,63080.9,3146.6744999999996,-232237.60355]
["2026-01-20T10:24:55.000000000",685.4,643.0,42.13,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63547.2,0.0,-232357.45400000003]
["2026-01-20T10:25:07.000000000",685.46,710.0,0.0,0.02,0.004,0.001,326,0,24.24,24.87,-0.996,0.001,0,0,32.6,62792.79999999999,223.45996000000002,-234990.76812000002]
["2026-01-20T10:25:19.000000000",685.64,726.0,0.0,0.02,0.002,0.001,0,0,40.15,40.77,-0.998,0.001,0,0,0.0,62792.79999999999,0.0,-235052.4760799999]
["2026-01-20T10:25:19.000000000",685.64,740.0,0.0,0.02,0.002,0.0,0,0,54.15,54.77,-0.998,0.0,29,0,0.0,62792.79999999999,0.0,-235052.4760799999]
["2026-01-20T10:25:44.000000000",686.01,675.0,10.86,11.2,0.975,0.01,51,15,0.05,0.06,-0.025,0.01,406,196,457.0,67168.30000000005,-2435.3355000000006,-229852.45257000005]
["2026-01-20T10:25:44.000000000",686.01,790.0,0.0,0.02,0.001,0.0,0,0,103.66,104.21,-0.999,0.0,0,0,0.0,67168.30000000005,0.0,-229852.45257000005]
["2026-01-20T10:25:56.000000000",685.98,731.0,0.0,0.02,0.002,0.0,0,0,44.66,45.21,-0.998,0.0,0,0,0.0,66481.30000000005,0.0,-232991.0490600001]
["2026-01-20T10:26:21.000000000",685.9,638.0,47.61,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66112.30000000003,0.0,-233304.08370000002]
["2026-01-20T10:26:21.000000000",685.9,714.0,0.0,0.02,0.003,0.001,11,1,27.68,28.39,-0.997,0.001,0,0,1.0999999999999999,66112.30000000003,7.544899999999999,-233304.08370000002]
["2026-01-20T10:26:44.000000000",686.04,655.0,30.82,31.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,73,2.0,66575.50000000006,-13.720799999999999,-234207.88164000004]
["2026-01-20T10:26:44.000000000",686.04,724.0,0.0,0.02,0.003,0.001,0,0,37.65,38.19,-0.997,0.001,0,0,0.0,66575.50000000006,0.0,-234207.88164000004]
["2026-01-20T10:26:57.000000000",686.09,713.0,0.0,0.02,0.003,0.001,133,0,26.65,27.27,-0.996,0.001,0,0,13.3,66545.10000000006,91.24997000000002,-235613.59735000005]
["2026-01-20T10:27:09.000000000",685.97,760.0,0.0,0.02,0.002,0.0,1,0,73.8,74.39,-0.998,0.0,0,0,0.0,65836.80000000005,0.0,-237157.66422000006]
["2026-01-20T10:27:21.000000000",686.08,688.0,0.78,0.82,0.307,0.087,24,612,2.71,2.9,-0.693,0.087,817,144,7316.699999999999,65836.80000000005,-47333.34528000001,-237195.69407999996]
["2026-01-20T10:27:33.000000000",685.96,643.0,42.58,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66320.40000000005,0.0,-237023.87456000008]
["2026-01-20T10:27:45.000000000",686.05,682.0,4.35,4.66,0.815,0.06,2,92,0.41,0.44,-0.185,0.06,434,904,2616.0,66139.20000000004,-17782.415999999997,-236521.22589999996]
["2026-01-20T10:27:57.000000000",686.11,659.0,26.91,27.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,17,6.9,67389.40000000005,-45.96937,-238801.95771999998]
["2026-01-20T10:27:57.000000000",686.11,728.0,0.0,0.02,0.002,0.001,52,0,41.67,42.09,-0.998,0.001,0,0,5.2,67389.40000000005,35.67772000000001,-238801.95771999998]
["2026-01-20T10:28:22.000000000",686.16,668.0,17.88,18.39,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,8,10.0,65868.60000000006,-68.616,-242456.00832000002]
["2026-01-20T10:28:22.000000000",686.16,790.0,0.0,0.02,0.001,0.0,0,0,103.63,104.14,-0.999,0.0,0,0,0.0,65868.60000000006,0.0,-242456.00832000002]
["2026-01-20T10:28:46.000000000",686.31,663.0,23.07,23.53,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,90,203,18.0,67845.40000000007,-123.53579999999998,-241884.46902]
["2026-01-20T10:28:58.000000000",686.32,632.0,54.01,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68372.60000000006,0.0,-243101.40720000005]
["2026-01-20T10:28:58.000000000",686.32,708.0,0.0,0.02,0.004,0.002,31,6,21.45,21.99,-0.996,0.002,1,0,6.4,68372.60000000006,41.1792,-243101.40720000005]
["2026-01-20T10:29:22.000000000",686.19,648.0,37.88,38.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,67845.20000000006,0.0,-245255.28503999996]
["2026-01-20T10:29:22.000000000",686.19,668.0,17.9,18.57,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,8,10.0,67845.20000000006,-68.61900000000001,-245255.28503999996]
["2026-01-20T10:29:34.000000000",686.2,672.0,13.89,14.4,0.989,0.005,265,0,0.02,0.03,-0.011,0.005,53,67,159.0,67807.40000000007,727.3720000000002,-244502.6668000001]
["2026-01-20T10:29:46.000000000",686.16,732.0,0.0,0.02,0.002,0.0,0,0,45.62,46.12,-0.998,0.0,0,0,0.0,67028.70000000006,0.0,-244480.86648000003]
["2026-01-20T10:29:58.000000000",686.2,688.0,0.8,0.83,0.319,0.091,24,707,2.54,2.7,-0.681,0.091,817,144,7653.099999999999,67347.90000000007,-49518.2506,-243935.17940000005]
["2026-01-20T10:30:11.000000000",686.13,637.0,48.88,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66928.10000000005,0.0,-244095.55040999994]
["2026-01-20T10:30:24.000000000",686.24,703.0,0.0,0.01,0.003,0.001,503,71,16.5,17.04,-0.997,0.001,2,2,50.5,67716.00000000006,343.80624000000006,-244339.86944000004]
["2026-01-20T10:30:36.000000000",686.3,652.0,34.05,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,67979.20000000006,-2.0589,-246167.57439999995]
["2026-01-20T10:30:36.000000000",686.3,721.0,0.0,0.02,0.003,0.001,0,0,34.4,34.95,-0.997,0.001,0,0,0.0,67979.20000000006,0.0,-246167.57439999995]
["2026-01-20T10:31:01.000000000",686.32,668.0,17.9,18.57,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,50,8,10.0,67587.70000000006,-68.632,-247155.49943999999]
["2026-01-20T10:31:01.000000000",686.32,760.0,0.0,0.02,0.002,0.0,1,0,73.45,74.12,-0.998,0.0,0,0,0.0,67587.70000000006,0.0,-247155.49943999999]
["2026-01-20T10:31:26.000000000",686.38,676.0,10.19,10.63,0.975,0.011,4,0,0.04,0.06,-0.025,0.011,190,104,213.39999999999998,69296.90000000005,-1404.33348,-247466.75882000005]
["2026-01-20T10:31:37.000000000",686.55,632.0,54.14,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69296.90000000005,0.0,-247528.05045]
["2026-01-20T10:31:37.000000000",686.55,701.0,0.0,0.03,0.008,0.004,704,389,14.23,14.87,-0.992,0.004,4,1,283.2,69296.90000000005,1922.3400000000001,-247528.05045]
["2026-01-20T10:31:50.000000000",686.54,735.0,0.0,0.02,0.002,0.0,4,0,48.23,48.76,-0.998,0.0,0,0,0.0,70472.40000000005,0.0,-245962.56655999998]
["2026-01-20T10:32:02.000000000",686.4,716.0,0.0,0.02,0.003,0.001,11,0,29.23,29.91,-0.997,0.001,0,0,1.0999999999999999,70601.50000000006,7.550399999999999,-248528.2799999999]
["2026-01-20T10:32:14.000000000",686.42,665.0,21.12,21.61,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,141,65,28.6,69364.20000000004,-190.82476000000003,-248646.03511999996]
["2026-01-20T10:32:26.000000000",686.42,732.0,0.0,0.02,0.002,0.0,0,0,45.36,45.89,-0.998,0.0,0,0,0.0,69484.30000000006,0.0,-249503.3737]
["2026-01-20T10:32:38.000000000",686.39,702.0,0.0,0.01,0.003,0.002,465,285,13.85,15.89,-0.997,0.002,11,0,95.2,69484.30000000006,623.24212,-249492.46915]
["2026-01-20T10:32:50.000000000",686.53,629.0,57.11,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,70214.10000000005,0.0,-250791.46859]
["2026-01-20T10:33:02.000000000",686.66,696.0,0.02,0.03,0.016,0.009,379,102,9.14,9.54,-0.984,0.009,340,27,647.0999999999999,71501.70000000006,241.01765999999998,-251484.41838000008]
["2026-01-20T10:33:14.000000000",686.68,645.0,41.38,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,71876.10000000005,0.0,-250611.41948000007]
["2026-01-20T10:33:14.000000000",686.68,721.0,0.0,0.02,0.003,0.001,0,0,34.11,34.62,-0.997,0.001,0,0,0.0,71876.10000000005,0.0,-250611.41948000007]
["2026-01-20T10:33:39.000000000",686.67,683.0,3.94,4.25,0.82,0.064,7,374,0.39,0.41,-0.18,0.064,191,1798,1267.2,72350.80000000006,-8086.22592,-254674.91627999998]
["2026-01-20T10:33:39.000000000",686.67,729.0,0.0,0.02,0.002,0.001,0,0,42.07,42.62,-0.998,0.001,0,0,0.0,72350.80000000006,0.0,-254674.91627999998]
["2026-01-20T10:33:51.000000000",686.72,685.0,2.47,2.59,0.662,0.094,27,1427,0.82,0.84,-0.338,0.094,295,2044,3026.8,71136.50000000004,-17299.85024,-253728.61887999994]
["2026-01-20T10:34:03.000000000",686.74,795.0,0.0,0.02,0.001,0.0,0,0,108.07,108.59,-0.999,0.0,0,0,0.0,71345.70000000006,0.0,-255555.86946000002]
["2026-01-20T10:34:16.000000000",686.77,688.0,0.87,0.9,0.362,0.103,24,797,2.17,2.23,-0.637,0.103,817,153,8662.3,72488.90000000007,-56094.686830000006,-255056.07645000005]
["2026-01-20T10:34:40.000000000",686.85,640.0,46.43,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,72224.20000000006,0.0,-255461.49419999993]
["2026-01-20T10:34:40.000000000",686.85,709.0,0.0,0.02,0.004,0.001,34,12,21.89,22.57,-0.996,0.001,4,0,3.8000000000000007,72224.20000000006,20.605500000000003,-255461.49419999993]
["2026-01-20T10:34:52.000000000",686.95,665.0,21.72,22.17,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,141,65,28.6,74463.80000000005,-190.97210000000004,-252955.59850000008]
["2026-01-20T10:35:04.000000000",686.81,657.0,29.49,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,74518.00000000004,-46.01627,-253401.29674]
["2026-01-20T10:35:16.000000000",686.9,673.0,13.66,14.07,0.988,0.005,115,10,0.02,0.03,-0.012,0.005,208,143,161.50000000000003,74256.40000000005,-319.4085,-254268.3992]
["2026-01-20T10:35:28.000000000",686.89,629.0,57.6,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,73412.00000000004,0.0,-255235.95997999987]
["2026-01-20T10:35:40.000000000",686.73,689.0,0.53,0.56,0.269,0.092,33,694,2.78,3.0,-0.729,0.094,759,94,7438.200000000001,73412.00000000004,-46910.5263,-255176.50685999996]
["2026-01-20T10:35:53.000000000",686.6,645.0,41.26,41.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,71914.60000000005,0.0,-256991.63359999988]
["2026-01-20T10:36:05.000000000",686.64,638.0,48.3,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70997.40000000005,0.0,-255376.52208000005]
["2026-01-20T10:36:17.000000000",686.66,653.0,33.3,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,71580.00000000004,-1.3733199999999999,-256374.12424000006]
["2026-01-20T10:36:17.000000000",686.66,729.0,0.0,0.02,0.002,0.001,0,0,42.14,42.7,-0.998,0.001,0,0,0.0,71580.00000000004,0.0,-256374.12424000006]
["2026-01-20T10:36:29.000000000",686.63,678.0,8.42,8.82,0.962,0.017,2,6,0.07,0.09,-0.038,0.017,66,337,115.60000000000001,71665.70000000006,-747.0534400000001,-256896.43482999998]
["2026-01-20T10:36:54.000000000",686.8,633.0,53.48,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73280.10000000005,0.0,-254473.82280000005]
["2026-01-20T10:36:54.000000000",686.8,693.0,0.06,0.08,0.046,0.026,105,185,6.11,6.5,-0.954,0.026,934,116,2701.4,73280.10000000005,-14803.287199999997,-254473.82280000005]
["2026-01-20T10:37:06.000000000",686.88,642.0,44.48,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73648.30000000005,0.0,-256652.02512000003]
["2026-01-20T10:37:18.000000000",686.76,709.0,0.0,0.02,0.004,0.001,34,12,21.89,22.49,-0.996,0.001,4,0,3.8000000000000007,73576.10000000006,20.602800000000002,-258738.89028000005]
["2026-01-20T10:37:31.000000000",686.63,722.0,0.0,0.02,0.003,0.001,21,0,35.06,35.65,-0.997,0.001,0,0,2.1,71330.30000000006,14.41923,-257797.29338999998]
["2026-01-20T10:37:43.000000000",686.43,717.0,0.0,0.02,0.003,0.001,31,0,30.36,30.89,-0.997,0.001,0,0,3.1,71330.30000000006,21.27933,-257722.20279000007]
["2026-01-20T10:37:55.000000000",686.38,673.0,13.13,13.54,0.988,0.005,115,10,0.02,0.03,-0.012,0.005,208,148,161.50000000000003,69936.20000000007,-319.1667,-256561.98019999996]
["2026-01-20T10:37:55.000000000",686.38,780.0,0.0,0.02,0.001,0.0,0,0,93.43,93.98,-0.999,0.0,0,0,0.0,69936.20000000007,0.0,-256561.98019999996]
["2026-01-20T10:38:19.000000000",686.49,689.0,0.48,0.5,0.23,0.086,33,705,2.95,3.19,-0.769,0.086,759,95,6811.2,70376.60000000005,-42861.689640000004,-258422.29559999998]
["2026-01-20T10:38:19.000000000",686.49,713.0,0.0,0.02,0.004,0.001,133,0,26.26,26.85,-0.996,0.001,0,0,13.3,70376.60000000005,91.30317000000001,-258422.29559999998]
["2026-01-20T10:38:31.000000000",686.51,706.0,0.0,0.02,0.004,0.002,229,28,19.26,19.85,-0.995,0.002,1,0,46.0,70675.40000000005,313.04856,-257496.17080000017]
["2026-01-20T10:38:55.000000000",686.62,653.0,33.34,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,71374.80000000006,-1.3732400000000002,-257979.61288000003]
["2026-01-20T10:38:55.000000000",686.62,722.0,0.0,0.02,0.003,0.001,21,0,35.16,35.64,-0.997,0.001,0,0,2.1,71374.80000000006,14.419020000000002,-257979.61288000003]
["2026-01-20T10:39:08.000000000",686.59,682.0,4.68,5.02,0.867,0.052,2,92,0.27,0.29,-0.133,0.052,434,948,2267.2,71675.50000000006,-15423.557759999998,-257270.07913000006]
["2026-01-20T10:39:20.000000000",686.63,755.0,0.0,0.02,0.002,0.0,0,0,68.17,68.68,-0.998,0.0,0,0,0.0,71361.90000000007,0.0,-258099.41059]
["2026-01-20T10:39:32.000000000",686.62,686.0,1.76,1.81,0.561,0.106,20,950,1.18,1.23,-0.439,0.106,692,517,7547.200000000001,71479.70000000007,-48909.315839999996,-258904.49002000006]
["2026-01-20T10:39:44.000000000",686.55,642.0,44.31,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71479.70000000007,0.0,-258878.09505000003]
["2026-01-20T10:39:57.000000000",686.51,677.0,9.33,9.67,0.969,0.014,1,6,0.05,0.07,-0.03,0.014,334,281,469.00000000000006,70445.50000000007,-3200.5096200000003,-260295.07207000014]
["2026-01-20T10:40:09.000000000",686.58,650.0,36.28,36.76,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,70427.80000000006,-63.16536,-259775.78195999996]
["2026-01-20T10:40:09.000000000",686.58,726.0,0.0,0.02,0.003,0.001,0,0,39.19,39.72,-0.997,0.001,0,0,0.0,70427.80000000006,0.0,-259775.78195999996]
["2026-01-20T10:40:33.000000000",686.41,666.0,20.2,20.71,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,14,134,2.8000000000000003,69545.40000000005,-19.21948,-262480.4383600001]
["2026-01-20T10:40:33.000000000",686.41,780.0,0.0,0.02,0.001,0.0,0,0,93.3,93.82,-0.999,0.0,0,0,0.0,69545.40000000005,0.0,-262480.4383600001]
["2026-01-20T10:40:57.000000000",686.65,658.0,28.44,28.99,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,6,12,0.9000000000000001,74764.20000000006,-2.0599499999999997,-260012.38220000017]
["2026-01-20T10:41:09.000000000",686.62,630.0,56.39,56.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,71706.40000000005,0.0,-261550.03688000006]
["2026-01-20T10:41:09.000000000",686.62,706.0,0.0,0.02,0.005,0.002,229,28,19.08,19.61,-0.995,0.002,1,0,46.0,71706.40000000005,313.09872,-261550.03688000006]
["2026-01-20T10:41:33.000000000",686.54,646.0,40.24,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,70619.80000000006,0.0,-261033.49263999995]
["2026-01-20T10:41:45.000000000",686.75,627.0,59.26,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70619.80000000006,0.0,-261113.33799999993]
["2026-01-20T10:41:45.000000000",686.75,670.0,16.32,17.03,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,61,25,25.5,70619.80000000006,-76.22924999999998,-261113.33799999993]
["2026-01-20T10:41:57.000000000",686.76,730.0,0.0,0.02,0.002,0.0,38,0,43.11,43.57,-0.997,0.0,0,0,0.0,72187.40000000005,0.0,-260076.01200000005]
["2026-01-20T10:42:09.000000000",686.84,686.0,1.94,1.98,0.584,0.107,20,974,1.04,1.07,-0.416,0.107,692,521,7618.4,73291.30000000006,-49386.54336,-261674.36372000014]
["2026-01-20T10:42:21.000000000",687.08,633.0,53.67,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75423.00000000006,0.0,-258985.18687999988]
["2026-01-20T10:42:33.000000000",687.07,695.0,0.03,0.04,0.024,0.014,2279,258,7.84,8.18,-0.976,0.014,599,106,4029.2000000000003,75993.70000000004,16159.886400000005,-260745.12620999996]
["2026-01-20T10:42:46.000000000",686.92,650.0,36.63,37.19,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,75993.70000000004,-63.19663999999999,-260688.20076000007]
["2026-01-20T10:42:46.000000000",686.92,719.0,0.0,0.02,0.003,0.001,10,0,31.81,32.37,-0.997,0.001,0,0,1.0,75993.70000000004,6.869199999999999,-260688.20076000007]
["2026-01-20T10:43:11.000000000",686.83,666.0,20.53,21.0,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,14,134,2.8000000000000003,73572.40000000005,-19.231240000000003,-264237.23760000005]
["2026-01-20T10:43:11.000000000",686.83,735.0,0.0,0.02,0.002,0.0,4,0,48.0,48.48,-0.998,0.0,0,0,0.0,73572.40000000005,0.0,-264237.23760000005]
["2026-01-20T10:43:35.000000000",686.67,674.0,12.43,12.82,0.985,0.006,209,10,0.02,0.04,-0.014,0.006,72,76,168.6,72233.00000000006,564.44274,-263668.91994]
["2026-01-20T10:43:48.000000000",686.72,630.0,56.33,56.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,693,0,0.0,72233.00000000006,0.0,-263688.11904000014]
["2026-01-20T10:43:48.000000000",686.72,699.0,0.01,0.02,0.009,0.005,569,338,12.07,12.45,-0.991,0.005,18,7,293.5,72233.00000000006,1891.9136000000005,-263688.11904000014]
["2026-01-20T10:44:00.000000000",686.64,702.0,0.0,0.01,0.003,0.002,465,285,15.01,15.62,-0.997,0.002,11,0,95.2,73087.40000000007,623.46912,-263594.22959999973]
["2026-01-20T10:44:12.000000000",686.78,714.0,0.0,0.02,0.003,0.001,11,8,27.01,27.62,-0.996,0.001,0,0,1.0999999999999999,71993.00000000006,7.554579999999999,-265235.8095599998]
["2026-01-20T10:44:24.000000000",686.65,663.0,23.37,23.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,208,9.0,71690.30000000005,-61.7985,-264958.3221500001]
["2026-01-20T10:44:36.000000000",686.63,730.0,0.0,0.02,0.002,0.0,38,0,43.11,43.67,-0.998,0.0,0,0,0.0,71215.40000000005,0.0,-264706.85108000005]
["2026-01-20T10:44:48.000000000",686.7,697.0,0.01,0.02,0.01,0.006,523,338,10.16,10.55,-0.99,0.006,385,28,544.8000000000001,71215.40000000005,568.5876,-264733.83719999983]
["2026-01-20T10:45:01.000000000",686.7,627.0,59.33,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71847.90000000005,0.0,-264274.4348999998]
["2026-01-20T10:45:14.000000000",686.58,694.0,0.03,0.05,0.028,0.017,1212,424,7.31,7.7,-0.972,0.017,906,100,3600.6,72093.80000000005,3571.5891600000014,-265758.64008]
["2026-01-20T10:45:26.000000000",686.62,643.0,43.33,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71538.00000000004,0.0,-266556.86991999997]
["2026-01-20T10:45:26.000000000",686.62,712.0,0.0,0.02,0.004,0.001,36,0,25.13,25.67,-0.996,0.001,0,0,3.6000000000000005,71538.00000000004,24.718320000000006,-266556.86991999997]
["2026-01-20T10:45:51.000000000",686.53,678.0,8.37,8.75,0.961,0.017,2,6,0.07,0.08,-0.039,0.017,66,383,115.60000000000001,70383.10000000006,-746.94464,-267255.8310499999]
["2026-01-20T10:45:51.000000000",686.53,727.0,0.0,0.02,0.002,0.001,0,0,40.16,40.72,-0.997,0.001,0,0,0.0,70383.10000000006,0.0,-267255.8310499999]
["2026-01-20T10:46:04.000000000",686.48,683.0,3.64,3.94,0.811,0.069,7,442,0.41,0.44,-0.19,0.069,191,1906,1366.2,70383.10000000006,-8715.550079999999,-267236.3668000001]
["2026-01-20T10:46:18.000000000",686.52,785.0,0.0,0.02,0.001,0.0,0,0,98.29,98.84,-0.999,0.0,0,0,0.0,69924.20000000006,0.0,-267663.1636800001]
["2026-01-20T10:46:42.000000000",686.46,647.0,39.13,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,70807.80000000006,0.0,-266446.70316000003]
["2026-01-20T10:46:55.000000000",686.53,638.0,48.13,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70282.20000000007,0.0,-267171.3878599999]
["2026-01-20T10:46:55.000000000",686.53,707.0,0.0,0.02,0.004,0.002,54,0,20.26,20.82,-0.996,0.002,0,0,10.8,70282.20000000007,74.14524,-267171.3878599999]
["2026-01-20T10:47:07.000000000",686.55,663.0,23.24,23.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,208,9.0,70397.20000000006,-61.7895,-267007.53359999985]
["2026-01-20T10:47:19.000000000",686.56,723.0,0.0,0.02,0.003,0.001,0,0,36.26,36.75,-0.997,0.001,0,0,0.0,70397.20000000006,0.0,-267011.4227199999]
["2026-01-20T10:47:32.000000000",686.54,638.0,48.25,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70773.80000000006,0.0,-266730.40156]
["2026-01-20T10:47:44.000000000",686.15,627.0,58.87,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70984.20000000007,0.0,-267849.6309000001]
["2026-01-20T10:47:56.000000000",686.21,687.0,1.02,1.06,0.403,0.109,32,1279,1.79,1.84,-0.598,0.11,694,411,7982.8,67889.50000000006,-49991.77092000001,-264685.60741000023]
["2026-01-20T10:48:08.000000000",686.35,636.0,49.91,50.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68972.80000000006,0.0,-267185.0733999999]
["2026-01-20T10:48:21.000000000",686.2,633.0,52.89,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,68000.30000000006,0.0,-265457.1562]
["2026-01-20T10:48:34.000000000",686.29,651.0,35.03,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,68188.60000000006,-55.58949,-266771.9036400001]
["2026-01-20T10:48:34.000000000",686.29,727.0,0.0,0.02,0.002,0.001,0,0,40.5,40.97,-0.997,0.001,0,0,0.0,68188.60000000006,0.0,-266771.9036400001]
["2026-01-20T10:48:46.000000000",686.18,676.0,10.0,10.36,0.977,0.011,4,0,0.04,0.05,-0.023,0.011,190,116,213.39999999999998,68858.70000000006,-1403.92428,-266570.6373]
["2026-01-20T10:48:58.000000000",686.24,722.0,0.0,0.02,0.003,0.001,21,0,35.5,36.02,-0.997,0.001,0,0,2.1,68106.90000000007,14.41104,-266191.80976000003]
["2026-01-20T10:49:10.000000000",686.17,691.0,0.12,0.21,0.079,0.042,91,364,4.75,6.5,-0.92,0.043,521,105,2622.5,67517.80000000006,-12749.72477,-265863.4281999999]
["2026-01-20T10:49:34.000000000",686.03,631.0,54.76,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67523.90000000005,0.0,-265695.9888500001]
["2026-01-20T10:49:34.000000000",686.03,700.0,0.0,0.02,0.006,0.003,552,206,13.8,14.19,-0.994,0.003,14,1,169.8,67523.90000000005,1107.25242,-265695.9888500001]
["2026-01-20T10:49:46.000000000",686.13,656.0,29.91,30.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,67009.80000000006,-21.270030000000002,-266557.38821999996]
["2026-01-20T10:49:59.000000000",686.15,703.0,0.0,0.01,0.003,0.001,503,81,16.63,17.09,-0.997,0.001,2,2,50.5,67202.70000000006,343.76115,-267746.02225000004]
["2026-01-20T10:50:11.000000000",686.03,671.0,14.78,15.26,0.991,0.004,30,0,0.01,0.03,-0.009,0.004,87,76,46.800000000000004,66639.90000000005,-156.41484000000003,-265809.86983000016]
["2026-01-20T10:50:11.000000000",686.03,770.0,0.0,0.02,0.001,0.0,0,0,83.76,84.2,-0.999,0.0,0,0,0.0,66639.90000000005,0.0,-265809.86983000016]
["2026-01-20T10:50:35.000000000",685.97,679.0,6.95,7.3,0.94,0.026,3,32,0.11,0.13,-0.06,0.026,214,393,564.2,66090.70000000007,-3763.2314200000005,-265723.5129300001]
["2026-01-20T10:50:35.000000000",685.97,707.0,0.0,0.02,0.004,0.002,54,0,20.76,21.31,-0.996,0.002,0,0,10.8,66090.70000000007,74.08476,-265723.5129300001]
["2026-01-20T10:50:47.000000000",685.94,703.0,0.0,0.01,0.003,0.001,503,81,16.76,17.31,-0.997,0.001,2,2,50.5,65383.29999999998,343.65594000000004,-267734.04298]
["2026-01-20T10:51:11.000000000",685.85,650.0,35.54,36.24,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,64962.399999999994,-63.0982,-268060.3574000002]
["2026-01-20T10:51:11.000000000",685.85,719.0,0.0,0.02,0.003,0.001,10,0,32.76,33.43,-0.997,0.001,0,0,1.0,64962.399999999994,6.8585,-268060.3574000002]
["2026-01-20T10:51:24.000000000",685.69,676.0,9.46,9.84,0.972,0.013,4,0,0.05,0.06,-0.028,0.013,190,116,252.2,62265.1,-1657.9984200000001,-267632.3495900002]
["2026-01-20T10:51:36.000000000",685.81,740.0,0.0,0.02,0.002,0.0,0,0,53.96,54.65,-0.998,0.0,29,0,0.0,62265.1,0.0,-267679.18691000005]
["2026-01-20T10:51:49.000000000",685.65,683.0,3.05,3.27,0.763,0.08,7,442,0.57,0.6,-0.237,0.08,191,1935,1584.0000000000002,64085.40000000001,-10092.768,-267112.78440000035]
["2026-01-20T10:52:01.000000000",685.58,632.0,53.32,53.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62916.6,0.0,-265884.3779199999]
["2026-01-20T10:52:14.000000000",685.57,699.0,0.01,0.02,0.008,0.004,569,342,13.28,13.64,-0.992,0.004,18,7,234.80000000000004,62276.30000000001,1510.9962800000003,-262170.88041]
["2026-01-20T10:52:26.000000000",685.64,657.0,28.31,28.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,63428.100000000006,-45.93788000000001,-265719.09636]
["2026-01-20T10:52:38.000000000",685.66,714.0,0.0,0.02,0.003,0.001,11,8,28.02,28.53,-0.997,0.001,0,0,1.0999999999999999,63428.100000000006,7.542259999999999,-265726.8473399999]
["2026-01-20T10:52:50.000000000",685.69,663.0,22.45,22.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,208,9.0,63256.3,-61.712100000000014,-264609.82807000016]
["2026-01-20T10:52:50.000000000",685.69,732.0,0.0,0.02,0.002,0.0,0,0,46.0,46.53,-0.998,0.0,0,0,0.0,63256.3,0.0,-264609.82807000016]
["2026-01-20T10:53:14.000000000",685.87,652.0,33.54,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64421.6,-2.05761,-266286.2840200001]
["2026-01-20T10:53:27.000000000",685.81,627.0,58.52,59.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63997.7,0.0,-266806.83658999996]
["2026-01-20T10:53:27.000000000",685.81,703.0,0.0,0.01,0.003,0.001,503,86,16.9,17.48,-0.997,0.001,2,2,50.5,63997.7,343.59081,-266806.83658999996]
["2026-01-20T10:53:51.000000000",685.85,643.0,42.52,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64123.59999999999,0.0,-267251.05440000026]
["2026-01-20T10:53:51.000000000",685.85,775.0,0.0,0.02,0.001,0.0,0,0,88.9,89.48,-0.999,0.0,0,0,0.0,64123.59999999999,0.0,-267251.05440000026]
["2026-01-20T10:54:03.000000000",685.82,667.0,18.5,19.06,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,27,107,5.6000000000000005,64874.499999999985,-35.66264,-267691.31986]
["2026-01-20T10:54:16.000000000",685.95,727.0,0.0,0.02,0.002,0.001,0,0,40.83,41.36,-0.997,0.001,0,0,0.0,64265.099999999984,0.0,-270495.46515]
["2026-01-20T10:54:29.000000000",685.91,676.0,9.74,10.13,0.974,0.012,4,0,0.04,0.05,-0.026,0.012,190,117,232.80000000000004,64034.09999999999,-1530.95112,-271673.17506999976]
["2026-01-20T10:54:41.000000000",685.87,632.0,53.61,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63267.099999999984,0.0,-271141.5577500001]
["2026-01-20T10:54:53.000000000",685.74,722.0,0.0,0.02,0.003,0.001,21,0,36.13,36.6,-0.997,0.001,0,0,2.1,63267.099999999984,14.400540000000001,-271090.1655000001]
["2026-01-20T10:55:05.000000000",685.61,647.0,38.3,38.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,62883.899999999994,0.0,-269512.60539]
["2026-01-20T10:55:05.000000000",685.61,716.0,0.0,0.02,0.003,0.001,11,0,30.13,30.7,-0.997,0.001,0,0,1.0999999999999999,62883.899999999994,7.541709999999999,-269512.60539]
["2026-01-20T10:55:29.000000000",685.52,656.0,29.29,29.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,61773.2,-21.25112,-264947.9958400001]
["2026-01-20T10:55:29.000000000",685.52,727.0,0.0,0.02,0.002,0.001,0,0,41.25,41.74,-0.997,0.001,0,0,0.0,61773.2,0.0,-264947.9958400001]
["2026-01-20T10:55:54.000000000",685.52,671.0,14.32,14.85,0.99,0.004,30,0,0.01,0.03,-0.009,0.004,87,76,46.800000000000004,61699.299999999996,-156.29856000000004,-264248.0799200001]
["2026-01-20T10:55:54.000000000",685.52,770.0,0.0,0.02,0.001,0.0,0,0,84.17,84.74,-0.999,0.0,0,0,0.0,61699.299999999996,0.0,-264248.0799200001]
["2026-01-20T10:56:06.000000000",685.49,696.0,0.01,0.02,0.01,0.006,379,113,10.32,10.71,-0.99,0.006,340,27,431.4,61844.19999999999,160.40465999999998,-264933.65912]
["2026-01-20T10:56:18.000000000",685.48,696.0,0.01,0.02,0.01,0.006,379,113,10.34,10.73,-0.99,0.006,340,27,431.4,61385.399999999994,160.40232,-262338.6798400002]
["2026-01-20T10:56:30.000000000",685.38,711.0,0.0,0.02,0.004,0.001,31,0,25.3,25.85,-0.996,0.001,0,0,3.1,61435.19999999999,21.246779999999998,-262673.25576000003]
["2026-01-20T10:56:42.000000000",685.44,660.0,25.17,25.7,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,1053,29,105.39999999999998,61435.19999999999,-721.08288,-262696.2508800003]
["2026-01-20T10:56:54.000000000",685.42,720.0,0.0,0.01,0.002,0.0,42,0,34.3,34.85,-0.998,0.0,0,1,0.0,61435.19999999999,0.0,-262688.58583999984]
["2026-01-20T10:57:07.000000000",685.48,676.0,9.34,9.72,0.973,0.013,4,0,0.05,0.06,-0.027,0.013,190,117,252.2,60962.19999999999,-1657.49064,-262441.5018400001]
["2026-01-20T10:57:19.000000000",685.47,677.0,8.35,8.73,0.963,0.017,1,6,0.06,0.08,-0.037,0.017,334,294,569.5000000000001,61616.2,-3880.4456700000005,-263597.4884999999]
["2026-01-20T10:57:32.000000000",685.46,691.0,0.07,0.09,0.055,0.032,91,383,5.43,5.8,-0.945,0.032,521,107,1958.3999999999999,61670.7,-9431.929600000001,-264048.1029799999]
["2026-01-20T10:57:44.000000000",685.47,640.0,45.2,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,61595.2,0.0,-263430.23382]
["2026-01-20T10:57:44.000000000",685.47,709.0,0.0,0.02,0.004,0.001,34,14,23.25,23.8,-0.996,0.001,4,0,3.8000000000000007,61595.2,20.564100000000003,-263430.23382]
["2026-01-20T10:58:09.000000000",685.52,672.0,13.34,13.73,0.988,0.005,265,0,0.01,0.03,-0.012,0.005,53,114,159.0,60959.89999999998,726.6512,-263473.4423200001]
["2026-01-20T10:58:09.000000000",685.52,724.0,0.0,0.02,0.003,0.001,0,0,38.17,38.81,-0.997,0.001,0,0,0.0,60959.89999999998,0.0,-263473.4423200001]
["2026-01-20T10:58:33.000000000",685.52,664.0,21.16,21.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,21,6.0,61112.499999999985,-41.1312,-264482.5277600001]
["2026-01-20T10:58:33.000000000",685.52,770.0,0.0,0.02,0.001,0.0,0,0,84.23,84.85,-0.999,0.0,0,0,0.0,61112.499999999985,0.0,-264482.5277600001]
["2026-01-20T10:58:59.000000000",685.51,641.0,44.24,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61729.39999999999,0.0,-265347.2107999998]
["2026-01-20T10:59:12.000000000",685.64,635.0,50.24,50.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,61459.79999999999,0.0,-265068.42400000006]
["2026-01-20T10:59:12.000000000",685.64,704.0,0.0,0.01,0.003,0.001,445,107,18.13,18.76,-0.997,0.001,10,0,45.5,61459.79999999999,298.2534,-265068.42400000006]
["2026-01-20T10:59:24.000000000",685.91,653.0,32.51,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62853.49999999998,-1.3718199999999998,-266580.9792299998]
["2026-01-20T10:59:37.000000000",685.99,720.0,0.0,0.01,0.002,0.0,42,0,33.74,34.27,-0.998,0.0,0,1,0.0,64085.999999999985,0.0,-275792.6756400001]
["2026-01-20T10:59:49.000000000",686.12,633.0,52.73,53.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66001.40000000005,0.0,-279939.7044799999]
["2026-01-20T10:59:49.000000000",686.12,760.0,0.0,0.02,0.002,0.0,1,0,73.58,74.27,-0.999,0.0,0,0,0.0,66001.40000000005,0.0,-279939.7044799999]
["2026-01-20T11:00:15.000000000",686.18,685.0,2.07,2.12,0.631,0.107,27,1659,0.87,0.9,-0.369,0.107,295,2443,3445.4,66679.40000000005,-19676.89768,-276578.57260000025]
["2026-01-20T11:00:28.000000000",686.15,634.0,51.85,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66679.40000000005,0.0,-276566.48050000006]
["2026-01-20T11:00:40.000000000",686.25,628.0,57.85,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65946.20000000004,0.0,-276030.3374999999]
["2026-01-20T11:00:52.000000000",686.29,649.0,36.97,37.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,67286.80000000005,0.6862900000000001,-277611.1679000002]
["2026-01-20T11:00:52.000000000",686.29,718.0,0.0,0.02,0.003,0.001,40,0,31.48,32.04,-0.997,0.001,0,0,4.0,67286.80000000005,27.4516,-277611.1679000002]
["2026-01-20T11:01:04.000000000",686.31,674.0,12.15,12.52,0.987,0.006,209,10,0.02,0.03,-0.013,0.006,72,87,168.6,67296.30000000005,564.14682,-277694.06589000014]
["2026-01-20T11:01:16.000000000",686.41,717.0,0.0,0.02,0.003,0.001,31,0,30.3,31.01,-0.997,0.001,0,0,3.1,68851.10000000005,21.27871,-276765.3168700001]
["2026-01-20T11:01:28.000000000",686.39,689.0,0.37,0.39,0.213,0.09,33,799,2.85,3.1,-0.788,0.09,759,104,7128.0,68851.10000000005,-44848.7226,-276757.2527300002]
["2026-01-20T11:01:53.000000000",686.49,629.0,57.26,57.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,69670.00000000004,0.0,-278979.92514000006]
["2026-01-20T11:01:53.000000000",686.49,698.0,0.01,0.02,0.009,0.005,218,182,11.29,11.69,-0.991,0.005,196,7,207.00000000000003,69670.00000000004,75.51390000000008,-278979.92514000006]
["2026-01-20T11:02:05.000000000",686.48,654.0,32.26,32.79,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,69509.70000000004,-10.983680000000001,-281107.38168000005]
["2026-01-20T11:02:18.000000000",686.46,698.0,0.01,0.02,0.009,0.005,218,182,11.34,11.74,-0.991,0.005,196,7,207.00000000000003,69845.90000000004,75.51060000000008,-280377.03594000015]
["2026-01-20T11:02:29.000000000",686.41,662.0,24.19,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,1,5.9,69845.90000000004,-40.49819,-280356.61399000004]
["2026-01-20T11:02:29.000000000",686.41,760.0,0.0,0.02,0.002,0.0,1,0,73.23,73.81,-0.999,0.0,0,0,0.0,69845.90000000004,0.0,-280356.61399000004]
["2026-01-20T11:02:54.000000000",686.34,678.0,8.13,8.5,0.967,0.016,2,6,0.06,0.07,-0.033,0.016,66,409,108.80000000000001,67792.80000000005,-702.8121600000001,-281080.93824000005]
["2026-01-20T11:02:54.000000000",686.34,703.0,0.0,0.01,0.003,0.001,503,86,16.48,16.98,-0.997,0.001,2,2,50.5,67792.80000000005,343.85634000000005,-281080.93824000005]
["2026-01-20T11:03:06.000000000",686.22,702.0,0.0,0.01,0.003,0.002,465,290,15.46,16.1,-0.997,0.002,11,0,95.2,67579.20000000006,623.08776,-282127.00104]
["2026-01-20T11:03:30.000000000",685.88,641.0,44.58,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65473.69999999998,0.0,-279494.04235999996]
["2026-01-20T11:03:30.000000000",685.88,717.0,0.0,0.02,0.003,0.001,31,0,30.78,31.42,-0.997,0.001,0,0,3.1,65473.69999999998,21.26228,-279494.04235999996]
["2026-01-20T11:03:42.000000000",685.9,671.0,14.53,15.07,0.992,0.003,30,0,0.01,0.02,-0.007,0.003,87,81,35.099999999999994,63516.799999999996,-117.28890000000001,-271370.84780000005]
["2026-01-20T11:03:54.000000000",685.91,732.0,0.0,0.02,0.002,0.0,0,0,45.85,46.38,-0.998,0.0,0,0,0.0,64235.69999999998,0.0,-274519.7015699998]
["2026-01-20T11:04:06.000000000",685.98,681.0,4.99,5.32,0.892,0.046,2,48,0.2,0.22,-0.108,0.046,220,603,1021.1999999999999,64601.39999999999,-6879.007439999999,-276772.3506]
["2026-01-20T11:04:18.000000000",685.93,775.0,0.0,0.02,0.001,0.0,0,0,88.78,89.38,-0.999,0.0,0,0,0.0,64340.599999999984,0.0,-275137.4978800001]
["2026-01-20T11:04:30.000000000",685.9,697.0,0.0,0.02,0.007,0.004,523,350,10.94,11.34,-0.993,0.004,385,37,363.2,64340.599999999984,378.6168,-275125.4644000001]
["2026-01-20T11:04:43.000000000",685.88,652.0,33.62,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,64316.59999999999,-2.0576399999999997,-274815.65487999993]
["2026-01-20T11:04:55.000000000",685.83,705.0,0.0,0.02,0.005,0.002,161,16,18.93,19.49,-0.995,0.002,2,0,32.6,64250.59999999999,218.09394,-274347.08826]
["2026-01-20T11:05:07.000000000",685.85,661.0,24.51,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,18,1.3,64231.799999999996,-8.91605,-274215.1753000002]
["2026-01-20T11:05:07.000000000",685.85,730.0,0.0,0.02,0.002,0.0,38,0,43.93,44.49,-0.998,0.0,0,0,0.0,64231.799999999996,0.0,-274215.1753000002]
["2026-01-20T11:05:32.000000000",685.72,647.0,38.46,38.94,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,62389.49999999999,0.0,-270492.5398000001]
["2026-01-20T11:05:32.000000000",685.72,795.0,0.0,0.02,0.001,0.0,0,0,109.06,109.54,-0.999,0.0,0,0,0.0,62389.49999999999,0.0,-270492.5398000001]
["2026-01-20T11:05:45.000000000",685.74,694.0,0.02,0.03,0.018,0.011,1212,512,8.13,8.51,-0.982,0.011,906,129,2329.7999999999997,62756.29999999998,2308.20084,-269489.6483400002]
["2026-01-20T11:06:09.000000000",685.55,641.0,44.23,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60893.19999999997,0.0,-266883.2438999998]
["2026-01-20T11:06:09.000000000",685.55,710.0,0.0,0.02,0.004,0.001,326,7,24.25,24.77,-0.996,0.001,0,0,32.6,60893.19999999997,223.48930000000001,-266883.2438999998]
["2026-01-20T11:06:21.000000000",685.54,722.0,0.0,0.02,0.003,0.001,21,0,36.25,36.77,-0.997,0.001,0,0,2.1,60957.299999999974,14.39634,-267067.87442000007]
["2026-01-20T11:06:34.000000000",685.42,725.0,0.0,0.02,0.003,0.001,0,0,39.25,39.89,-0.997,0.001,0,0,0.0,60957.299999999974,0.0,-267021.12565999996]
["2026-01-20T11:06:46.000000000",685.53,674.0,11.35,11.72,0.982,0.008,209,10,0.02,0.04,-0.016,0.007,72,109,217.60000000000002,60090.79999999998,800.69904,-264238.90955999994]
["2026-01-20T11:06:58.000000000",685.8,630.0,55.33,56.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,693,0,0.0,61800.499999999985,0.0,-269258.1102]
["2026-01-20T11:07:10.000000000",685.87,717.0,0.0,0.02,0.003,0.001,31,0,30.88,31.36,-0.997,0.001,0,0,3.1,63466.899999999994,21.26197,-276252.66099000006]
["2026-01-20T11:07:23.000000000",685.96,638.0,47.64,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64456.69999999998,0.0,-278168.4413199999]
["2026-01-20T11:07:36.000000000",685.95,705.0,0.0,0.02,0.005,0.002,161,16,18.81,19.34,-0.995,0.002,2,0,32.6,64453.39999999998,218.13210000000004,-278126.6588999999]
["2026-01-20T11:07:48.000000000",686.13,655.0,30.83,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,73,2.0,64453.39999999998,-13.7226,-278199.64206]
["2026-01-20T11:07:48.000000000",686.13,723.0,0.0,0.02,0.003,0.001,0,0,36.6,37.19,-0.997,0.001,0,0,0.0,64453.39999999998,0.0,-278199.64206]
["2026-01-20T11:08:14.000000000",685.99,669.0,16.69,17.19,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,45,5.6000000000000005,64816.79999999998,-35.67148,-278060.55858000007]
["2026-01-20T11:08:14.000000000",685.99,760.0,0.0,0.02,0.002,0.0,1,0,73.62,74.34,-0.998,0.0,0,0,0.0,64816.79999999998,0.0,-278060.55858000007]
["2026-01-20T11:08:26.000000000",685.9,694.0,0.02,0.03,0.015,0.01,1212,514,7.95,8.35,-0.985,0.01,906,131,2118.0,63914.99999999999,2098.8540000000003,-275598.7354000001]
["2026-01-20T11:08:50.000000000",685.98,634.0,51.6,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63748.99999999998,0.0,-277186.68252000003]
["2026-01-20T11:08:50.000000000",685.98,677.0,8.77,9.16,0.97,0.014,1,6,0.05,0.06,-0.03,0.014,334,301,469.00000000000006,63748.99999999998,-3198.03876,-277186.68252000003]
["2026-01-20T11:09:02.000000000",685.99,658.0,27.61,28.18,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,6,12,0.9000000000000001,64147.39999999999,-2.05797,-277156.4237600001]
["2026-01-20T11:09:15.000000000",685.95,718.0,0.0,0.02,0.003,0.001,40,0,31.78,32.33,-0.997,0.001,0,0,4.0,64532.19999999998,27.438000000000002,-279590.4761999999]
["2026-01-20T11:09:27.000000000",686.0,674.0,11.77,12.17,0.987,0.006,209,10,0.02,0.03,-0.013,0.006,72,109,168.6,64170.499999999985,563.892,-279957.2860000002]
["2026-01-20T11:09:40.000000000",686.06,673.0,12.88,13.28,0.99,0.005,115,10,0.01,0.03,-0.01,0.005,208,164,161.50000000000003,65465.09999999999,-319.0179,-281160.4231399998]
["2026-01-20T11:09:52.000000000",686.09,683.0,3.34,3.63,0.802,0.076,7,445,0.39,0.41,-0.197,0.076,191,2056,1504.8,66123.70000000004,-9594.282560000001,-282023.46930999984]
["2026-01-20T11:10:05.000000000",686.12,639.0,46.81,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66123.70000000004,0.0,-282035.80107999983]
["2026-01-20T11:10:05.000000000",686.12,708.0,0.0,0.02,0.004,0.001,31,7,21.68,22.19,-0.996,0.001,1,0,3.2,66123.70000000004,20.5836,-282035.80107999983]
["2026-01-20T11:10:30.000000000",686.32,668.0,18.06,18.56,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,67611.40000000004,-68.632,-286452.12368000014]
["2026-01-20T11:10:30.000000000",686.32,723.0,0.0,0.02,0.003,0.001,0,0,36.45,36.95,-0.997,0.001,0,0,0.0,67611.40000000004,0.0,-286452.12368000014]
["2026-01-20T11:10:55.000000000",686.62,663.0,23.23,23.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,208,9.0,70179.40000000004,-61.7958,-289001.1044800001]
["2026-01-20T11:10:55.000000000",686.62,765.0,0.0,0.02,0.001,0.0,0,0,78.11,78.78,-0.999,0.0,0,0,0.0,70179.40000000004,0.0,-289001.1044800001]
["2026-01-20T11:11:07.000000000",686.71,688.0,0.7,0.73,0.33,0.117,24,1101,1.85,2.04,-0.67,0.117,817,182,9839.7,70179.40000000004,-63713.64050999999,-289038.9858399999]
["2026-01-20T11:11:20.000000000",686.71,785.0,0.0,0.02,0.001,0.0,0,0,97.99,98.56,-0.999,0.0,0,0,0.0,71176.10000000003,0.0,-289974.97157]
["2026-01-20T11:11:33.000000000",686.69,703.0,0.0,0.01,0.003,0.002,503,86,15.99,16.56,-0.997,0.002,2,2,101.0,71009.90000000004,688.06338,-291551.4067499999]
["2026-01-20T11:11:45.000000000",686.85,652.0,34.44,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,70519.10000000003,-2.06055,-288767.53754999995]
["2026-01-20T11:11:58.000000000",686.84,719.0,0.0,0.02,0.003,0.001,10,0,31.91,32.38,-0.997,0.001,0,0,1.0,72031.90000000004,6.8684,-289403.4682000002]
["2026-01-20T11:12:11.000000000",686.78,628.0,58.54,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71559.10000000003,0.0,-289177.6471399999]
["2026-01-20T11:12:11.000000000",686.78,750.0,0.0,0.02,0.002,0.0,0,0,62.94,63.38,-0.998,0.0,0,0,0.0,71559.10000000003,0.0,-289177.6471399999]
["2026-01-20T11:12:35.000000000",686.77,683.0,3.9,4.2,0.848,0.063,7,446,0.29,0.31,-0.152,0.063,191,2065,1247.4,71619.00000000004,-7961.037839999999,-289533.99075999996]
["2026-01-20T11:12:47.000000000",686.71,632.0,54.41,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71060.30000000005,0.0,-291583.24639]
["2026-01-20T11:12:47.000000000",686.71,717.0,0.0,0.02,0.003,0.001,31,0,29.97,30.6,-0.997,0.001,0,0,3.1,71060.30000000005,21.288010000000003,-291583.24639]
["2026-01-20T11:13:13.000000000",686.64,647.0,39.39,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,69527.50000000003,0.0,-291458.76743999985]
["2026-01-20T11:13:13.000000000",686.64,716.0,0.0,0.02,0.003,0.001,11,0,29.07,29.61,-0.997,0.001,0,0,1.0999999999999999,69527.50000000003,7.553039999999998,-291458.76743999985]
["2026-01-20T11:13:25.000000000",686.71,672.0,14.44,14.99,0.992,0.003,265,0,0.01,0.02,-0.007,0.003,53,114,95.4,70401.80000000003,436.74756,-289430.41054]
["2026-01-20T11:13:37.000000000",686.42,732.0,0.0,0.02,0.002,0.0,0,0,45.22,45.88,-0.998,0.0,0,0,0.0,70401.80000000003,0.0,-289308.18308]
["2026-01-20T11:13:50.000000000",686.36,698.0,0.0,0.01,0.004,0.003,218,189,11.5,11.91,-0.996,0.003,196,9,124.2,68057.60000000005,45.29976000000004,-286844.94392]
["2026-01-20T11:14:17.000000000",686.42,627.0,59.09,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67373.00000000006,0.0,-288595.67912]
["2026-01-20T11:14:17.000000000",686.42,696.0,0.0,0.02,0.008,0.005,379,115,9.43,9.83,-0.992,0.005,340,29,359.5,67373.00000000006,133.85190000000006,-288595.67912]
["2026-01-20T11:14:29.000000000",686.3,652.0,34.08,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,67328.60000000003,-2.0589,-288354.43539999996]
["2026-01-20T11:14:41.000000000",686.29,693.0,0.02,0.04,0.024,0.017,105,197,6.58,6.95,-0.976,0.017,934,164,1766.3000000000004,67241.30000000005,-9671.884970000001,-287827.9671300002]
["2026-01-20T11:14:54.000000000",686.35,660.0,26.08,26.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1053,29,105.39999999999998,67241.30000000005,-722.0402,-287853.1309499999]
["2026-01-20T11:14:54.000000000",686.35,750.0,0.0,0.02,0.002,0.0,0,0,63.43,63.92,-0.998,0.0,0,0,0.0,67241.30000000005,0.0,-287853.1309499999]
["2026-01-20T11:15:19.000000000",686.19,676.0,9.98,10.38,0.981,0.009,4,0,0.03,0.04,-0.019,0.009,190,125,174.6,66771.70000000006,-1148.6820600000003,-285756.2774100001]
["2026-01-20T11:15:31.000000000",686.21,662.0,23.93,24.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,1,5.9,66467.60000000006,-40.48639000000001,-286419.9367400002]
["2026-01-20T11:15:31.000000000",686.21,700.0,0.0,0.01,0.003,0.002,552,206,13.55,14.07,-0.997,0.002,14,2,113.20000000000002,66467.60000000006,738.3619600000001,-286419.9367400002]
["2026-01-20T11:15:56.000000000",686.2,640.0,45.95,46.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,66791.20000000006,0.0,-286079.5248]
["2026-01-20T11:15:56.000000000",686.2,716.0,0.0,0.02,0.003,0.001,11,0,29.54,30.05,-0.997,0.001,0,0,1.0999999999999999,66791.20000000006,7.5482,-286079.5248]
["2026-01-20T11:16:08.000000000",686.3,665.0,21.0,21.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,141,67,14.3,66769.80000000006,-95.39570000000002,-287801.2775999999]
["2026-01-20T11:16:20.000000000",686.22,653.0,32.93,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,66751.00000000004,-1.37244,-287730.6735599999]
["2026-01-20T11:16:32.000000000",686.18,680.0,6.07,6.44,0.933,0.032,17,62,0.11,0.13,-0.067,0.032,179,758,627.2,65368.09999999998,-3557.1571199999994,-286493.18742000003]
["2026-01-20T11:16:44.000000000",686.29,770.0,0.0,0.02,0.001,0.0,0,0,83.52,83.97,-0.999,0.0,0,0,0.0,66729.30000000005,0.0,-288479.9426300001]
["2026-01-20T11:16:56.000000000",686.29,689.0,0.29,0.32,0.183,0.088,33,907,2.94,3.2,-0.817,0.088,759,114,6969.599999999999,66729.30000000005,-43845.69552,-288479.9426300001]
["2026-01-20T11:17:08.000000000",686.25,648.0,37.95,38.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66584.60000000005,0.0,-287552.4749999998]
["2026-01-20T11:17:20.000000000",686.31,704.0,0.0,0.01,0.003,0.001,445,107,17.46,18.05,-0.997,0.001,10,0,45.5,66372.90000000004,298.54485,-286353.92547]
["2026-01-20T11:17:33.000000000",686.22,660.0,25.96,26.54,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,1053,29,105.39999999999998,66087.20000000004,-721.9034400000002,-287113.07556]
["2026-01-20T11:17:33.000000000",686.22,729.0,0.0,0.02,0.002,0.001,0,0,42.46,43.05,-0.997,0.001,0,0,0.0,66087.20000000004,0.0,-287113.07556]
["2026-01-20T11:17:45.000000000",686.12,755.0,0.0,0.02,0.002,0.0,0,0,68.69,69.2,-0.998,0.0,0,0,0.0,65338.699999999975,0.0,-286234.8554799999]
["2026-01-20T11:17:58.000000000",686.24,790.0,0.0,0.02,0.001,0.0,0,0,103.59,104.2,-0.999,0.0,0,0,0.0,65338.699999999975,0.0,-286284.91696000006]
["2026-01-20T11:18:10.000000000",686.19,693.0,0.02,0.03,0.021,0.015,105,197,6.64,7.02,-0.979,0.015,934,164,1558.5,66198.70000000004,-8532.77265,-287813.47503000015]
["2026-01-20T11:18:34.000000000",686.14,640.0,45.83,46.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,66597.10000000005,0.0,-287625.08502]
["2026-01-20T11:18:34.000000000",686.14,709.0,0.0,0.02,0.004,0.001,34,16,22.52,23.17,-0.996,0.001,4,0,3.8000000000000007,66597.10000000005,20.584200000000003,-287625.08502]
["2026-01-20T11:18:46.000000000",686.0,717.0,0.0,0.02,0.003,0.001,31,0,30.84,31.32,-0.997,0.001,0,0,3.1,64174.099999999984,21.266,-281786.1620000001]
["2026-01-20T11:18:59.000000000",685.95,723.0,0.0,0.02,0.003,0.001,0,0,36.84,37.32,-0.997,0.001,0,0,0.0,64067.39999999998,0.0,-281265.5661]
["2026-01-20T11:19:11.000000000",685.94,672.0,13.7,14.18,0.992,0.004,265,0,0.01,0.02,-0.008,0.004,53,114,127.2,64067.39999999998,581.6771200000002,-281261.46572]
["2026-01-20T11:19:23.000000000",686.03,735.0,0.0,0.02,0.002,0.0,4,0,48.74,49.22,-0.998,0.0,0,0,0.0,64368.69999999997,0.0,-285603.2073900001]
["2026-01-20T11:19:35.000000000",686.07,713.0,0.0,0.02,0.004,0.001,133,0,26.62,27.22,-0.997,0.001,0,0,13.3,65862.90000000005,91.24731000000001,-286385.51403]
["2026-01-20T11:19:47.000000000",686.12,637.0,48.78,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64950.29999999997,0.0,-286367.96275999997]
["2026-01-20T11:20:00.000000000",686.09,704.0,0.0,0.01,0.003,0.001,445,107,17.74,18.22,-0.997,0.001,10,0,45.5,64686.299999999974,298.44915000000003,-287539.6329099999]
["2026-01-20T11:20:13.000000000",686.06,653.0,32.78,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,64686.299999999974,-1.37212,-287527.0599399999]
["2026-01-20T11:20:25.000000000",686.0,681.0,4.96,5.29,0.905,0.044,2,49,0.17,0.19,-0.095,0.044,220,681,976.7999999999998,64025.99999999997,-6580.112000000001,-286092.184]
["2026-01-20T11:20:37.000000000",686.0,667.0,18.73,19.24,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,27,107,5.6000000000000005,63130.799999999974,-35.672000000000004,-283355.0440000001]
["2026-01-20T11:20:37.000000000",686.0,750.0,0.0,0.02,0.002,0.0,0,0,63.76,64.32,-0.998,0.0,0,0,0.0,63130.799999999974,0.0,-283355.0440000001]
["2026-01-20T11:20:50.000000000",685.95,692.0,0.03,0.04,0.028,0.02,1981,1322,5.9,6.3,-0.971,0.02,456,251,4873.999999999999,63368.799999999974,20921.475,-284807.8119]
["2026-01-20T11:21:16.000000000",686.04,633.0,52.78,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,64512.09999999997,0.0,-289107.54659999994]
["2026-01-20T11:21:16.000000000",686.04,673.0,12.86,13.26,0.99,0.005,115,10,0.01,0.03,-0.01,0.005,208,164,161.50000000000003,64512.09999999997,-319.0086,-289107.54659999994]
["2026-01-20T11:21:28.000000000",686.13,657.0,28.78,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,64512.09999999997,-45.97071,-289145.47395]
["2026-01-20T11:21:41.000000000",686.23,717.0,0.0,0.02,0.003,0.001,31,0,30.55,31.16,-0.997,0.001,0,0,3.1,64757.19999999997,21.273130000000002,-290630.75714000023]
["2026-01-20T11:21:53.000000000",686.2,666.0,19.85,20.46,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,14,134,2.8000000000000003,65809.10000000005,-19.213600000000003,-288811.287]
["2026-01-20T11:22:07.000000000",686.04,668.0,17.75,18.37,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,64689.799999999974,-68.604,-290161.99007999996]
["2026-01-20T11:22:19.000000000",686.06,681.0,5.0,5.36,0.905,0.044,2,49,0.16,0.18,-0.095,0.044,220,682,976.7999999999998,64066.899999999965,-6580.6875199999995,-286305.8731399998]
["2026-01-20T11:22:32.000000000",686.08,637.0,48.8,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63963.49999999997,0.0,-285751.63392000005]
["2026-01-20T11:22:44.000000000",686.24,697.0,0.0,0.02,0.007,0.004,523,359,10.6,10.95,-0.993,0.004,385,53,363.2,63963.49999999997,378.80448000000007,-285818.27376000007]
["2026-01-20T11:22:57.000000000",686.16,637.0,48.86,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65914.80000000005,0.0,-291681.1267199999]
["2026-01-20T11:22:57.000000000",686.16,721.0,0.0,0.02,0.003,0.001,0,0,34.52,35.14,-0.997,0.001,0,0,0.0,65914.80000000005,0.0,-291681.1267199999]
["2026-01-20T11:23:21.000000000",686.0,660.0,25.66,26.32,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,1053,29,105.39999999999998,64359.799999999974,-721.672,-288366.96]
["2026-01-20T11:23:21.000000000",686.0,729.0,0.0,0.02,0.002,0.001,0,0,42.68,43.35,-0.998,0.001,0,0,0.0,64359.799999999974,0.0,-288366.96]
["2026-01-20T11:23:34.000000000",685.88,685.0,1.75,1.8,0.597,0.117,27,1742,0.94,0.98,-0.405,0.118,295,2650,3796.8999999999996,63188.59999999998,-21708.787879999996,-283888.4755199999]
["2026-01-20T11:23:46.000000000",685.86,755.0,0.0,0.02,0.002,0.0,0,0,68.94,69.39,-0.998,0.0,0,0,0.0,63188.59999999998,0.0,-283880.1974400001]
["2026-01-20T11:23:58.000000000",685.84,700.0,0.0,0.01,0.003,0.002,552,206,13.99,14.5,-0.997,0.002,14,2,113.20000000000002,63044.19999999997,737.9638400000001,-283021.4777599999]
["2026-01-20T11:24:11.000000000",685.8,649.0,36.51,37.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,63194.49999999997,0.0,-283958.91900000005]
["2026-01-20T11:24:23.000000000",685.57,709.0,0.0,0.02,0.004,0.001,34,16,23.05,23.72,-0.996,0.001,4,0,3.8000000000000007,61567.199999999975,20.567100000000007,-278876.1645999999]
["2026-01-20T11:24:23.000000000",685.57,780.0,0.0,0.02,0.001,0.0,0,0,94.05,94.72,-0.999,0.0,0,0,0.0,61567.199999999975,0.0,-278876.1645999999]
["2026-01-20T11:24:35.000000000",685.54,735.0,0.0,0.02,0.002,0.0,4,0,49.23,49.72,-0.998,0.0,0,0,0.0,60790.39999999998,0.0,-279012.0378400002]
["2026-01-20T11:25:00.000000000",685.39,680.0,4.62,5.72,0.912,0.04,17,62,0.15,0.19,-0.088,0.04,179,775,784.0,59218.69999999998,-4441.3272,-274947.62545]
["2026-01-20T11:25:13.000000000",685.25,629.0,55.98,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,58414.199999999975,0.0,-272765.13300000015]
["2026-01-20T11:25:13.000000000",685.25,698.0,0.0,0.02,0.006,0.003,218,189,12.66,12.97,-0.994,0.003,196,9,124.2,58414.199999999975,45.226500000000044,-272765.13300000015]
["2026-01-20T11:25:26.000000000",685.06,723.0,0.0,0.02,0.003,0.001,0,0,37.58,38.25,-0.997,0.001,0,0,0.0,58134.39999999997,0.0,-266578.76791999984]
["2026-01-20T11:25:39.000000000",685.06,713.0,0.0,0.02,0.003,0.001,133,0,27.75,28.27,-0.997,0.001,0,0,13.3,57020.19999999998,91.11298,-267178.88047999993]
["2026-01-20T11:26:04.000000000",685.17,653.0,31.76,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57795.09999999997,-1.37034,-270111.14324999985]
["2026-01-20T11:26:04.000000000",685.17,729.0,0.0,0.02,0.002,0.0,0,0,43.57,44.25,-0.998,0.0,0,0,0.0,57795.09999999997,0.0,-270111.14324999985]
["2026-01-20T11:26:17.000000000",685.03,692.0,0.02,0.04,0.024,0.016,1981,1791,6.84,7.21,-0.976,0.016,456,259,3899.2000000000003,57795.09999999997,16714.732,-270055.95175]
["2026-01-20T11:26:30.000000000",685.13,790.0,0.0,0.02,0.001,0.0,0,0,104.59,105.26,-0.999,0.0,0,0,0.0,56390.39999999998,0.0,-263399.5987600001]
["2026-01-20T11:26:42.000000000",685.14,693.0,0.02,0.03,0.019,0.012,105,198,7.63,8.03,-0.981,0.012,934,169,1246.8,57217.59999999997,-6815.77272,-266703.07752]
["2026-01-20T11:26:55.000000000",685.24,642.0,42.89,43.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,57555.99999999997,0.0,-268834.72728]
["2026-01-20T11:27:07.000000000",685.4,687.0,0.64,0.68,0.308,0.108,32,1710,2.16,2.36,-0.692,0.108,694,617,7840.8,59500.59999999997,-49003.3584,-274181.93279999995]
["2026-01-20T11:27:19.000000000",685.42,657.0,28.16,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,59500.59999999997,-45.92314,-274189.9334399999]
["2026-01-20T11:27:19.000000000",685.42,726.0,0.0,0.02,0.002,0.001,0,0,40.34,40.84,-0.998,0.001,0,0,0.0,59500.59999999997,0.0,-274189.9334399999]
["2026-01-20T11:27:44.000000000",685.68,673.0,12.49,12.83,0.99,0.005,115,10,0.01,0.03,-0.01,0.005,208,165,161.50000000000003,60640.69999999998,-318.8412,-275727.69863999984]
["2026-01-20T11:27:44.000000000",685.68,780.0,0.0,0.02,0.001,0.0,0,0,94.16,94.77,-0.999,0.0,0,0,0.0,60640.69999999998,0.0,-275727.69863999984]
["2026-01-20T11:28:09.000000000",685.57,668.0,17.22,17.85,0.993,0.003,0,0,0.0,0.03,-0.006,0.003,50,8,15.0,59585.29999999998,-102.83550000000001,-277364.48275]
["2026-01-20T11:28:21.000000000",685.55,637.0,48.21,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59892.89999999998,0.0,-279278.6734499998]
["2026-01-20T11:28:21.000000000",685.55,706.0,0.0,0.02,0.004,0.002,229,32,20.26,20.79,-0.996,0.002,1,0,46.0,59892.89999999998,312.6108,-279278.6734499998]
["2026-01-20T11:28:34.000000000",685.6,662.0,23.21,23.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,1,5.9,59892.89999999998,-40.4504,-279299.04240000003]
["2026-01-20T11:28:59.000000000",685.78,637.0,48.38,49.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,61325.49999999998,0.0,-284345.6471800001]
["2026-01-20T11:28:59.000000000",685.78,677.0,8.66,9.01,0.972,0.014,1,6,0.04,0.05,-0.028,0.014,334,326,469.00000000000006,61325.49999999998,-3197.10636,-284345.6471800001]
["2026-01-20T11:29:11.000000000",686.14,760.0,0.0,0.02,0.002,0.0,1,0,73.63,74.27,-0.998,0.0,0,0,0.0,64645.49999999998,0.0,-293196.5418200002]
["2026-01-20T11:29:24.000000000",686.22,687.0,0.88,0.91,0.396,0.123,32,1718,1.65,1.7,-0.604,0.123,694,621,8929.8,65258.79999999999,-55876.149719999994,-293619.8136]
["2026-01-20T11:29:37.000000000",686.17,643.0,42.9,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64960.39999999998,0.0,-292624.0581999999]
["2026-01-20T11:29:49.000000000",686.21,702.0,0.0,0.01,0.003,0.002,465,291,15.59,16.1,-0.997,0.002,11,0,95.2,64960.39999999998,623.0786800000001,-292641.1166000001]
["2026-01-20T11:30:02.000000000",686.19,651.0,31.55,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,64646.29999999998,-55.58139,-295491.94113000017]
["2026-01-20T11:30:02.000000000",686.19,727.0,0.0,0.02,0.002,0.001,0,0,40.6,44.1,-0.997,0.001,0,0,0.0,64646.29999999998,0.0,-295491.94113000017]
["2026-01-20T11:30:30.000000000",686.07,667.0,18.81,19.23,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,27,107,5.6000000000000005,63973.699999999975,-35.67564,-289438.52553000004]
["2026-01-20T11:30:30.000000000",686.07,790.0,0.0,0.02,0.001,0.0,0,0,103.6,104.2,-0.999,0.0,0,0,0.0,63973.699999999975,0.0,-289438.52553000004]
["2026-01-20T11:30:42.000000000",686.03,691.0,0.05,0.07,0.048,0.033,91,428,4.9,5.29,-0.952,0.033,521,123,2019.6000000000001,63334.199999999975,-9734.765700000002,-288590.8680400001]
["2026-01-20T11:31:08.000000000",685.76,630.0,55.47,56.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,61550.39999999999,0.0,-283582.3327999998]
["2026-01-20T11:31:08.000000000",685.76,706.0,0.0,0.02,0.004,0.002,229,32,19.87,20.53,-0.996,0.002,1,0,46.0,61550.39999999999,312.70656,-283582.3327999998]
["2026-01-20T11:31:20.000000000",685.91,712.0,0.0,0.02,0.004,0.001,36,0,25.88,26.43,-0.996,0.001,0,0,3.6000000000000005,61550.39999999999,24.692760000000003,-283644.36229999975]
["2026-01-20T11:31:32.000000000",685.89,721.0,0.0,0.02,0.003,0.001,0,0,34.88,35.42,-0.997,0.001,0,0,0.0,63274.09999999998,0.0,-287483.2487099999]
["2026-01-20T11:31:45.000000000",686.0,670.0,15.59,16.23,0.995,0.002,24,0,0.0,0.02,-0.005,0.002,61,35,17.0,64137.49999999997,-50.763999999999996,-290420.15800000005]
["2026-01-20T11:31:57.000000000",686.13,731.0,0.0,0.02,0.002,0.0,0,0,44.65,45.29,-0.998,0.0,0,0,0.0,64428.699999999975,0.0,-291983.30763]
["2026-01-20T11:32:09.000000000",686.04,708.0,0.0,0.02,0.004,0.001,31,7,21.82,22.3,-0.996,0.001,1,0,3.2,63734.59999999997,20.5812,-287936.47631999984]
["2026-01-20T11:32:21.000000000",686.0,634.0,51.7,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63734.59999999997,0.0,-287919.688]
["2026-01-20T11:32:33.000000000",686.1,695.0,0.0,0.02,0.008,0.006,2279,311,8.77,9.14,-0.992,0.006,599,125,1726.8000000000002,64177.49999999997,6915.888000000001,-290483.07630000025]
["2026-01-20T11:32:45.000000000",686.2,651.0,34.83,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,65200.599999999984,-55.5822,-293248.9424]
["2026-01-20T11:32:45.000000000",686.2,720.0,0.0,0.01,0.002,0.0,42,0,33.6,34.17,-0.998,0.0,0,1,0.0,65200.599999999984,0.0,-293248.9424]
["2026-01-20T11:32:57.000000000",686.16,699.0,0.0,0.02,0.006,0.003,569,491,12.71,13.12,-0.994,0.003,18,7,176.10000000000002,65490.99999999999,1134.2224800000001,-294943.13136]
["2026-01-20T11:33:10.000000000",686.13,745.0,0.0,0.02,0.002,0.0,0,0,58.65,59.17,-0.998,0.0,0,0,0.0,64871.09999999997,0.0,-294553.55061]
["2026-01-20T11:33:22.000000000",686.12,684.0,2.55,2.74,0.733,0.097,20,826,0.54,0.57,-0.266,0.097,226,3364,2386.2000000000003,64871.09999999997,-13710.04984,-294549.25763999997]
["2026-01-20T11:33:46.000000000",686.09,631.0,54.8,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64195.29999999997,0.0,-290691.53037]
["2026-01-20T11:33:46.000000000",686.09,668.0,17.81,18.29,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,64195.29999999997,-68.60900000000001,-290691.53037]
["2026-01-20T11:33:59.000000000",686.14,648.0,37.81,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,64575.299999999974,0.0,-292901.5016200001]
["2026-01-20T11:34:12.000000000",686.16,715.0,0.0,0.02,0.003,0.001,36,2,28.61,29.2,-0.997,0.001,0,0,3.6000000000000005,64788.99999999997,24.701760000000004,-294213.0571199999]
["2026-01-20T11:34:24.000000000",686.2,664.0,21.91,22.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,21,6.0,64788.99999999997,-41.17200000000001,-294230.2084]
["2026-01-20T11:34:36.000000000",686.19,663.0,22.91,23.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,208,9.0,65211.599999999984,-61.75710000000001,-294122.9920800001]
["2026-01-20T11:34:48.000000000",686.21,679.0,7.06,7.44,0.958,0.021,3,35,0.06,0.07,-0.042,0.021,214,475,455.70000000000005,65286.199999999975,-3040.5965100000008,-294760.1330800001]
["2026-01-20T11:35:00.000000000",686.26,628.0,57.91,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65351.09999999999,0.0,-294238.77882000007]
["2026-01-20T11:35:13.000000000",686.37,695.0,0.0,0.02,0.008,0.006,2279,311,8.5,8.85,-0.992,0.006,599,125,1726.8000000000002,65987.70000000006,6918.6096,-287223.19479]
["2026-01-20T11:35:25.000000000",686.31,644.0,42.07,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65987.70000000006,0.0,-287198.0867700001]
["2026-01-20T11:35:38.000000000",686.46,644.0,42.07,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,67126.30000000006,0.0,-297987.4807800001]
["2026-01-20T11:35:50.000000000",686.28,659.0,27.04,27.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,17,6.9,68255.50000000006,-45.980760000000004,-299718.37812]
["2026-01-20T11:35:50.000000000",686.28,728.0,0.0,0.02,0.002,0.001,52,0,41.3,41.96,-0.998,0.001,0,0,5.2,68255.50000000006,35.68656,-299718.37812]
["2026-01-20T11:36:04.000000000",686.28,684.0,2.69,2.88,0.753,0.095,20,826,0.46,0.49,-0.247,0.095,226,3391,2336.9999999999995,65888.90000000004,-13430.4996,-298300.52364]
["2026-01-20T11:36:16.000000000",686.2,735.0,0.0,0.02,0.002,0.0,4,0,48.54,49.06,-0.998,0.0,0,0,0.0,65649.30000000005,0.0,-297379.18020000006]
["2026-01-20T11:36:29.000000000",686.23,692.0,0.03,0.04,0.03,0.022,1981,1793,5.56,5.94,-0.97,0.022,456,272,5361.400000000001,65772.40000000005,23023.016499999998,-298195.7566600003]
["2026-01-20T11:36:41.000000000",686.19,648.0,37.94,38.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,65772.40000000005,0.0,-298178.37498000014]
["2026-01-20T11:36:54.000000000",686.25,708.0,0.0,0.02,0.004,0.002,31,7,21.54,22.06,-0.996,0.002,1,0,6.4,65753.00000000004,41.175000000000004,-298042.4924999998]
["2026-01-20T11:36:54.000000000",686.25,760.0,0.0,0.02,0.002,0.0,1,0,73.54,74.06,-0.999,0.0,0,0,0.0,65753.00000000004,0.0,-298042.4924999998]
["2026-01-20T11:37:06.000000000",686.09,732.0,0.0,0.02,0.002,0.0,0,0,45.66,46.14,-0.998,0.0,0,0,0.0,64717.99999999997,0.0,-295374.09461999993]
["2026-01-20T11:37:30.000000000",686.13,672.0,13.9,14.45,0.994,0.003,265,0,0.0,0.02,-0.006,0.003,53,114,95.4,64893.69999999997,436.37868000000003,-296487.06495]
["2026-01-20T11:37:43.000000000",686.17,628.0,57.88,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65701.50000000003,0.0,-298133.31712999986]
["2026-01-20T11:37:55.000000000",686.28,688.0,0.48,0.5,0.264,0.113,24,1277,2.11,2.31,-0.735,0.112,817,197,9421.6,65701.50000000003,-60936.173760000005,-298181.11092]
["2026-01-20T11:37:55.000000000",686.28,719.0,0.0,0.02,0.003,0.001,10,0,32.56,33.02,-0.997,0.001,0,0,1.0,65701.50000000003,6.8628,-298181.11092]
["2026-01-20T11:38:07.000000000",686.25,712.0,0.0,0.02,0.004,0.001,36,0,25.56,26.03,-0.996,0.001,0,0,3.6000000000000005,66283.90000000004,24.705000000000005,-301426.3912499998]
["2026-01-20T11:38:32.000000000",686.21,652.0,33.98,34.44,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,65749.90000000004,0.0,-298436.1600500001]
["2026-01-20T11:38:32.000000000",686.21,728.0,0.0,0.02,0.002,0.001,52,0,41.51,42.02,-0.998,0.001,0,0,5.2,65749.90000000004,35.68292,-298436.1600500001]
["2026-01-20T11:38:45.000000000",686.32,688.0,0.49,0.52,0.281,0.117,24,1312,2.05,2.28,-0.719,0.117,817,197,9839.7,67174.30000000005,-63677.45591999999,-301750.8828000001]
["2026-01-20T11:38:58.000000000",686.37,750.0,0.0,0.02,0.002,0.0,0,0,63.39,64.02,-0.998,0.0,0,0,0.0,67174.30000000005,0.0,-301772.86605]
["2026-01-20T11:39:10.000000000",686.38,692.0,0.03,0.04,0.03,0.023,1981,1793,5.49,5.83,-0.97,0.023,456,272,5605.1,67466.50000000006,24074.7785,-303671.6714999999]
["2026-01-20T11:39:22.000000000",686.54,641.0,45.14,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67186.80000000006,0.0,-301778.26856]
["2026-01-20T11:39:35.000000000",686.58,683.0,3.7,4.0,0.851,0.068,7,458,0.25,0.27,-0.151,0.068,191,2152,1346.4000000000003,68840.60000000006,-8590.48896,-303460.1210399999]
["2026-01-20T11:39:47.000000000",686.53,656.0,30.33,30.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,68843.50000000006,-21.28243,-306226.0199699998]
["2026-01-20T11:39:47.000000000",686.53,725.0,0.0,0.02,0.003,0.001,0,0,38.25,38.67,-0.997,0.001,0,0,0.0,68843.50000000006,0.0,-306226.0199699998]
["2026-01-20T11:40:11.000000000",686.58,672.0,14.32,14.96,0.995,0.003,265,0,0.0,0.02,-0.005,0.003,53,114,95.4,69527.00000000007,436.66488000000004,-305169.7052399999]
["2026-01-20T11:40:11.000000000",686.58,775.0,0.0,0.02,0.001,0.0,0,0,88.14,88.67,-0.999,0.0,0,0,0.0,69527.00000000007,0.0,-305169.7052399999]
["2026-01-20T11:40:36.000000000",686.43,638.0,48.13,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67374.00000000004,0.0,-303006.67631999997]
["2026-01-20T11:40:49.000000000",686.41,636.0,50.13,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67255.80000000003,0.0,-302322.42040000006]
["2026-01-20T11:40:49.000000000",686.41,705.0,0.0,0.02,0.005,0.002,161,16,18.37,18.87,-0.995,0.002,2,0,32.6,67255.80000000003,218.27838,-302322.42040000006]
["2026-01-20T11:41:02.000000000",686.44,661.0,25.14,25.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,67512.20000000006,-8.923720000000001,-303941.90319999994]
["2026-01-20T11:41:31.000000000",686.22,633.0,52.98,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,65708.10000000003,0.0,-303312.6711]
["2026-01-20T11:41:31.000000000",686.22,669.0,16.99,17.47,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,45,5.6000000000000005,65708.10000000003,-35.683440000000004,-303312.6711]
["2026-01-20T11:41:44.000000000",686.04,750.0,0.0,0.02,0.002,0.0,0,0,63.58,64.23,-0.998,0.0,0,0,0.0,65708.10000000003,0.0,-303233.11019999994]
["2026-01-20T11:41:56.000000000",685.83,684.0,2.28,2.48,0.723,0.105,20,828,0.58,0.6,-0.277,0.105,226,3406,2583.0,63294.99999999998,-14834.502900000001,-291893.36298000003]
["2026-01-20T11:42:09.000000000",685.84,637.0,48.59,49.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62923.69999999997,0.0,-289497.8648799999]
["2026-01-20T11:42:22.000000000",685.86,699.0,0.0,0.02,0.006,0.003,569,491,13.01,13.42,-0.994,0.003,18,7,176.10000000000002,63317.699999999975,1133.7265800000002,-292366.34322000016]
["2026-01-20T11:42:35.000000000",685.62,648.0,37.3,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61977.39999999998,0.0,-288179.7984]
["2026-01-20T11:42:35.000000000",685.62,724.0,0.0,0.02,0.003,0.001,0,0,38.01,38.7,-0.997,0.001,0,0,0.0,61977.39999999998,0.0,-288179.7984]
["2026-01-20T11:43:00.000000000",685.56,664.0,21.27,21.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,22,6.0,61470.99999999999,-41.133599999999994,-285014.7144000002]
["2026-01-20T11:43:00.000000000",685.56,712.0,0.0,0.02,0.004,0.001,36,0,26.17,26.73,-0.996,0.001,0,0,3.6000000000000005,61470.99999999999,24.68016,-285014.7144000002]
["2026-01-20T11:43:13.000000000",685.54,688.0,0.33,0.35,0.201,0.094,24,1344,2.72,2.94,-0.797,0.094,817,199,7905.400000000001,60585.39999999999,-51101.522679999995,-282288.9190400002]
["2026-01-20T11:43:39.000000000",685.38,628.0,57.08,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59894.39999999998,0.0,-280768.65852]
["2026-01-20T11:43:39.000000000",685.38,704.0,0.0,0.01,0.003,0.001,445,107,18.28,18.92,-0.997,0.001,10,0,45.5,59894.39999999998,298.14029999999997,-280768.65852]
["2026-01-20T11:43:52.000000000",685.33,707.0,0.0,0.02,0.004,0.002,54,2,21.48,21.92,-0.996,0.002,0,0,10.8,58956.79999999998,74.01564000000002,-275198.37347999995]
["2026-01-20T11:44:05.000000000",685.38,712.0,0.0,0.02,0.004,0.001,36,0,26.45,26.92,-0.996,0.001,0,0,3.6000000000000005,59307.99999999998,24.673680000000004,-277440.45323999994]
["2026-01-20T11:44:17.000000000",685.4,668.0,17.06,17.56,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,59307.99999999998,-68.54,-277448.5492]
["2026-01-20T11:44:30.000000000",685.42,728.0,0.0,0.02,0.002,0.001,52,0,42.33,42.8,-0.998,0.001,0,0,5.2,59369.39999999998,35.641839999999995,-277804.8385199999]
["2026-01-20T11:44:42.000000000",685.35,677.0,8.24,8.63,0.973,0.014,1,6,0.04,0.05,-0.027,0.014,334,327,469.00000000000006,59685.69999999998,-3195.1016999999997,-279638.56305000006]
["2026-01-20T11:44:56.000000000",685.33,688.0,0.31,0.34,0.194,0.089,24,1353,2.85,3.15,-0.807,0.09,817,199,7566.599999999999,58709.59999999998,-48928.450020000004,-278901.89679999993]
["2026-01-20T11:45:08.000000000",685.39,692.0,0.02,0.03,0.024,0.017,1981,1796,6.53,6.9,-0.976,0.017,456,272,4142.900000000001,59420.599999999984,17768.735749999996,-277988.70087999996]
["2026-01-20T11:45:21.000000000",685.38,648.0,37.06,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59193.39999999999,0.0,-276549.45923999994]
["2026-01-20T11:45:21.000000000",685.38,717.0,0.0,0.02,0.003,0.001,31,0,31.3,31.92,-0.997,0.001,0,0,3.1,59193.39999999999,21.246779999999998,-276549.45923999994]
["2026-01-20T11:45:47.000000000",685.28,657.0,28.04,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,58839.59999999998,-45.91376,-279934.13888]
["2026-01-20T11:45:47.000000000",685.28,732.0,0.0,0.02,0.002,0.0,0,0,46.36,47.03,-0.998,0.0,0,0,0.0,58839.59999999998,0.0,-279934.13888]
["2026-01-20T11:45:59.000000000",685.15,681.0,4.17,4.5,0.878,0.056,2,50,0.23,0.25,-0.122,0.056,220,756,1243.2,57463.999999999985,-8364.3112,-274427.2403999998]
["2026-01-20T11:46:25.000000000",685.21,628.0,56.87,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57502.799999999974,0.0,-272301.0835799999]
["2026-01-20T11:46:25.000000000",685.21,662.0,22.87,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,1,5.9,57502.799999999974,-40.42739,-272301.0835799999]
["2026-01-20T11:46:38.000000000",685.24,645.0,39.87,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,57041.39999999997,0.0,-272704.9628]
["2026-01-20T11:46:51.000000000",685.25,712.0,0.0,0.02,0.004,0.001,36,0,26.5,27.02,-0.996,0.001,0,0,3.6000000000000005,57315.49999999997,24.669000000000008,-271746.1662500002]
["2026-01-20T11:47:04.000000000",685.19,661.0,23.87,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,57315.49999999997,-8.907470000000002,-271722.3723499999]
["2026-01-20T11:47:17.000000000",685.17,721.0,0.0,0.02,0.003,0.001,0,0,35.6,36.11,-0.997,0.001,0,0,0.0,57618.79999999997,0.0,-270464.0057999998]
["2026-01-20T11:47:29.000000000",685.17,643.0,41.87,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56726.39999999998,0.0,-270935.40275999985]
["2026-01-20T11:47:29.000000000",685.17,795.0,0.0,0.02,0.001,0.0,0,0,109.6,110.13,-0.999,0.0,0,0,0.0,56726.39999999998,0.0,-270935.40275999985]
["2026-01-20T11:47:55.000000000",685.39,692.0,0.02,0.03,0.024,0.017,1981,1796,6.34,6.83,-0.976,0.017,456,274,4142.900000000001,58962.39999999997,17768.735749999996,-278723.43895999994]
["2026-01-20T11:48:08.000000000",685.41,641.0,44.13,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58481.29999999998,0.0,-275776.76973]
["2026-01-20T11:48:08.000000000",685.41,732.0,0.0,0.02,0.002,0.0,0,0,46.35,46.91,-0.998,0.0,0,0,0.0,58481.29999999998,0.0,-275776.76973]
["2026-01-20T11:48:32.000000000",685.25,656.0,29.0,29.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,58688.59999999998,-21.24275,-273609.3610000001]
["2026-01-20T11:48:32.000000000",685.25,725.0,0.0,0.02,0.003,0.001,0,0,39.45,40.0,-0.997,0.001,0,0,0.0,58688.59999999998,0.0,-273609.3610000001]
["2026-01-20T11:48:45.000000000",685.34,681.0,4.35,4.69,0.88,0.055,2,50,0.19,0.21,-0.12,0.055,220,757,1221.0,58284.39999999997,-8217.2266,-273872.82943999994]
["2026-01-20T11:48:57.000000000",685.32,727.0,0.0,0.02,0.002,0.001,0,0,41.5,42.0,-0.998,0.001,0,0,0.0,58358.59999999997,0.0,-276813.08376]
["2026-01-20T11:49:10.000000000",685.35,689.0,0.16,0.18,0.11,0.063,33,1068,3.62,3.95,-0.89,0.062,759,129,4913.7,58441.39999999997,-30826.357649999998,-277274.7909]
["2026-01-20T11:49:22.000000000",685.39,645.0,40.23,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,58931.49999999997,0.0,-281272.40436999995]
["2026-01-20T11:49:34.000000000",685.41,705.0,0.0,0.02,0.004,0.002,161,16,19.32,19.77,-0.995,0.002,2,0,32.6,58931.49999999997,217.96038000000001,-281280.61202999996]
["2026-01-20T11:49:47.000000000",685.43,654.0,31.12,31.68,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,58855.69999999997,-10.96688,-280826.8398700001]
["2026-01-20T11:50:00.000000000",685.6,708.0,0.0,0.02,0.004,0.001,31,7,22.1,22.7,-0.996,0.001,1,0,3.2,60195.49999999998,20.568,-284797.5544]
["2026-01-20T11:50:12.000000000",685.78,669.0,16.52,17.06,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,45,5.6000000000000005,63051.39999999998,-35.660560000000004,-290853.0136000001]
["2026-01-20T11:50:12.000000000",685.78,795.0,0.0,0.02,0.001,0.0,0,0,108.95,109.49,-0.999,0.0,0,0,0.0,63051.39999999998,0.0,-290853.0136000001]
["2026-01-20T11:50:38.000000000",686.08,686.0,1.21,1.24,0.505,0.133,20,1977,1.16,1.2,-0.505,0.13,692,1139,9262.0,63769.499999999985,-59894.784000000014,-295141.32480000006]
["2026-01-20T11:50:50.000000000",686.11,678.0,7.92,8.31,0.964,0.018,2,6,0.03,0.05,-0.025,0.014,66,440,96.00000000000001,64989.999999999985,-609.26568,-303600.93056000007]
["2026-01-20T11:50:50.000000000",686.11,710.0,0.0,0.02,0.004,0.001,326,7,23.67,24.21,-0.996,0.001,0,0,32.6,64989.999999999985,223.67186,-303600.93056000007]
["2026-01-20T11:51:15.000000000",686.01,650.0,35.77,36.27,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,105,12,0.0,63858.999999999985,0.0,-301310.68422]
["2026-01-20T11:51:15.000000000",686.01,719.0,0.0,0.02,0.003,0.001,10,0,32.73,33.22,-0.997,0.001,0,0,1.0,63858.999999999985,6.8601,-301310.68422]
["2026-01-20T11:51:27.000000000",685.82,682.0,3.78,4.1,0.869,0.061,2,93,0.24,0.26,-0.131,0.061,434,1263,2659.6,63066.599999999984,-18072.72864,-296670.64396000013]
["2026-01-20T11:51:41.000000000",685.61,735.0,0.0,0.02,0.002,0.0,4,0,48.98,49.68,-0.998,0.0,0,0,0.0,61025.39999999999,0.0,-290054.16659999994]
["2026-01-20T11:51:53.000000000",685.25,689.0,0.14,0.16,0.12,0.069,33,1081,3.75,4.08,-0.88,0.069,759,129,5464.8,61024.999999999985,-34326.91350000001,-289899.1240000001]
["2026-01-20T11:52:06.000000000",685.09,638.0,46.82,47.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57698.699999999975,0.0,-276822.2610299999]
["2026-01-20T11:52:18.000000000",685.14,698.0,0.0,0.02,0.006,0.003,218,190,12.6,13.01,-0.994,0.003,196,9,124.2,56446.399999999965,45.219240000000035,-270189.06984]
["2026-01-20T11:52:30.000000000",685.07,663.0,21.94,22.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,208,9.0,57934.99999999998,-61.6563,-275257.0155800001]
["2026-01-20T11:52:30.000000000",685.07,722.0,0.0,0.02,0.003,0.001,21,0,36.52,37.17,-0.997,0.001,0,0,2.1,57934.99999999998,14.386470000000003,-275257.0155800001]
["2026-01-20T11:52:55.000000000",685.12,669.0,15.88,16.43,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,45,5.6000000000000005,57712.69999999998,-35.62624,-274041.83392000006]
["2026-01-20T11:52:55.000000000",685.12,760.0,0.0,0.02,0.002,0.0,1,0,74.52,75.13,-0.998,0.0,0,0,0.0,57712.69999999998,0.0,-274041.83392000006]
["2026-01-20T11:53:20.000000000",685.0,631.0,53.76,54.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56554.399999999965,0.0,-270706.52000000014]
["2026-01-20T11:53:32.000000000",685.02,633.0,51.73,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56309.199999999975,0.0,-269390.9652]
["2026-01-20T11:53:32.000000000",685.02,702.0,0.0,0.01,0.003,0.001,465,291,16.74,17.24,-0.997,0.001,11,0,47.6,56309.199999999975,310.99908,-269390.9652]
["2026-01-20T11:53:57.000000000",684.98,641.0,43.51,44.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55950.199999999975,0.0,-267373.7232400001]
["2026-01-20T11:54:10.000000000",684.76,626.0,58.47,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55950.199999999975,0.0,-267287.84887999983]
["2026-01-20T11:54:10.000000000",684.76,665.0,19.47,20.03,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,141,67,28.6,55950.199999999975,-190.36328,-267287.84887999983]
["2026-01-20T11:54:23.000000000",684.8,732.0,0.0,0.02,0.002,0.0,0,0,46.97,47.49,-0.998,0.0,0,0,0.0,54720.199999999975,0.0,-261245.72160000014]
["2026-01-20T11:54:35.000000000",684.78,681.0,3.88,4.18,0.853,0.064,2,51,0.26,0.28,-0.147,0.064,220,762,1420.8,54831.299999999974,-9554.05056,-261998.8823399999]
["2026-01-20T11:54:48.000000000",684.79,630.0,54.51,55.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,693,0,0.0,54595.89999999997,0.0,-260548.21441000007]
["2026-01-20T11:54:48.000000000",684.79,755.0,0.0,0.02,0.002,0.0,0,0,69.97,70.49,-0.998,0.0,0,0,0.0,54595.89999999997,0.0,-260548.21441000007]
["2026-01-20T11:55:14.000000000",684.86,645.0,39.53,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,54768.39999999998,0.0,-266955.6885599999]
["2026-01-20T11:55:14.000000000",684.86,721.0,0.0,0.02,0.003,0.001,0,0,35.92,36.47,-0.997,0.001,0,0,0.0,54768.39999999998,0.0,-266955.6885599999]
["2026-01-20T11:55:40.000000000",685.07,662.0,22.81,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,1,5.9,57077.69999999997,-40.41913,-273258.6663900001]
["2026-01-20T11:55:40.000000000",685.07,707.0,0.0,0.02,0.004,0.001,54,2,21.64,22.19,-0.996,0.001,0,0,5.4,57077.69999999997,36.99378000000001,-273258.6663900001]
["2026-01-20T11:55:52.000000000",685.08,686.0,0.8,0.83,0.384,0.124,20,2057,1.76,1.79,-0.615,0.123,692,1166,8759.6,57087.699999999975,-56612.270880000004,-273264.02532]
["2026-01-20T11:56:18.000000000",685.38,626.0,59.12,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57921.299999999974,0.0,-277559.02397999994]
["2026-01-20T11:56:18.000000000",685.38,695.0,0.0,0.02,0.008,0.005,2279,323,9.45,9.85,-0.992,0.005,599,126,1439.0,57921.299999999974,5757.192,-277559.02397999994]
["2026-01-20T11:56:31.000000000",685.52,702.0,0.0,0.01,0.003,0.001,465,291,16.23,16.72,-0.997,0.001,11,0,47.6,60129.19999999997,311.22607999999997,-284497.65520000004]
["2026-01-20T11:56:43.000000000",685.52,710.0,0.0,0.02,0.004,0.001,326,7,24.23,24.77,-0.996,0.001,0,0,32.6,59329.49999999997,223.47952,-283864.92024]
["2026-01-20T11:56:56.000000000",685.71,666.0,19.34,19.96,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,14,136,2.8000000000000003,59329.49999999997,-19.199880000000004,-283943.59677000006]
["2026-01-20T11:57:08.000000000",685.74,726.0,0.0,0.02,0.002,0.001,0,0,40.1,40.5,-0.998,0.001,0,0,0.0,61901.799999999974,0.0,-292036.0938000001]
["2026-01-20T11:57:21.000000000",685.67,675.0,10.5,10.87,0.988,0.007,51,16,0.01,0.03,-0.012,0.007,406,237,319.9,61285.999999999985,-1703.88995,-288994.8202600001]
["2026-01-20T11:57:33.000000000",685.8,683.0,3.06,3.31,0.797,0.085,7,472,0.36,0.39,-0.203,0.085,191,2342,1682.9999999999998,61784.89999999997,-10725.911999999997,-291380.64660000004]
["2026-01-20T11:57:46.000000000",685.89,690.0,0.08,0.1,0.072,0.049,69,1168,4.08,4.45,-0.928,0.049,467,152,2626.4,62599.099999999984,-13376.226779999999,-296246.17935000005]
["2026-01-20T11:57:58.000000000",686.02,640.0,45.58,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,63089.49999999997,0.0,-296317.42074000003]
["2026-01-20T11:57:58.000000000",686.02,716.0,0.0,0.02,0.003,0.001,11,0,29.75,30.42,-0.997,0.001,0,0,1.0999999999999999,63089.49999999997,7.546219999999998,-296317.42074000003]
["2026-01-20T11:58:23.000000000",686.12,653.0,32.78,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,63766.79999999999,-1.3722400000000001,-300597.4054399999]
["2026-01-20T11:58:23.000000000",686.12,731.0,0.0,0.02,0.002,0.0,0,0,44.68,45.22,-0.998,0.0,0,0,0.0,63766.79999999999,0.0,-300597.4054399999]
["2026-01-20T11:58:35.000000000",686.19,680.0,6.06,6.43,0.948,0.028,17,63,0.08,0.09,-0.052,0.028,179,797,548.8000000000001,64940.899999999994,-3112.5578400000004,-301233.9790500001]
["2026-01-20T11:58:48.000000000",686.2,770.0,0.0,0.02,0.001,0.0,0,0,83.55,84.08,-0.999,0.0,0,0,0.0,65592.20000000004,0.0,-299483.75560000003]
["2026-01-20T11:59:00.000000000",686.15,658.0,27.87,28.45,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,6,12,0.9000000000000001,64861.39999999999,-2.05845,-300950.8792]
["2026-01-20T11:59:14.000000000",686.15,644.0,41.87,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,64861.39999999999,0.0,-300950.8792]
["2026-01-20T11:59:26.000000000",686.06,711.0,0.0,0.02,0.004,0.001,31,3,24.55,25.23,-0.996,0.001,0,0,3.1,64769.19999999999,21.267860000000002,-300082.64399999985]
["2026-01-20T11:59:38.000000000",686.0,659.0,26.77,27.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,17,6.9,63970.49999999999,-45.961999999999996,-298003.20200000005]
["2026-01-20T11:59:50.000000000",686.07,720.0,0.0,0.01,0.002,0.0,42,0,33.72,34.23,-0.998,0.0,0,1,0.0,64166.5,0.0,-299800.9268100001]
["2026-01-20T12:00:04.000000000",685.82,638.0,47.45,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63340.89999999999,0.0,-297616.38974000013]
["2026-01-20T12:00:04.000000000",685.82,785.0,0.0,0.02,0.001,0.0,0,0,98.89,99.55,-0.999,0.0,0,0,0.0,63340.89999999999,0.0,-297616.38974000013]
["2026-01-20T12:00:32.000000000",685.94,683.0,3.02,3.49,0.81,0.082,7,472,0.32,0.36,-0.19,0.082,191,2344,1623.6000000000001,62618.39999999998,-10349.462720000003,-293571.34495999996]
["2026-01-20T12:00:44.000000000",686.08,640.0,45.84,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,62618.39999999998,0.0,-293631.2627200001]
["2026-01-20T12:00:44.000000000",686.08,728.0,0.0,0.02,0.002,0.001,52,0,41.66,42.16,-0.998,0.001,0,0,5.2,62618.39999999998,35.67616,-293631.2627200001]
["2026-01-20T12:01:09.000000000",686.06,655.0,30.84,31.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,74,2.0,64264.79999999998,-13.7212,-298382.5873199998]
["2026-01-20T12:01:09.000000000",686.06,724.0,0.0,0.02,0.003,0.001,0,0,37.66,38.16,-0.997,0.001,0,0,0.0,64264.79999999998,0.0,-298382.5873199998]
["2026-01-20T12:01:22.000000000",686.0,672.0,13.76,14.23,0.994,0.003,265,0,0.0,0.02,-0.006,0.003,53,114,95.4,63668.59999999998,436.296,-296165.4080000001]
["2026-01-20T12:01:34.000000000",685.96,722.0,0.0,0.02,0.003,0.001,21,0,35.78,36.25,-0.997,0.001,0,0,2.1,63465.89999999999,14.40516,-298147.71228000004]
["2026-01-20T12:01:47.000000000",686.2,688.0,0.42,0.46,0.263,0.115,24,1425,2.14,2.39,-0.737,0.115,817,203,9671.5,65122.59999999999,-62578.009000000005,-301874.4763999999]
["2026-01-20T12:01:59.000000000",686.19,637.0,48.94,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65122.59999999999,0.0,-301870.0771800001]
["2026-01-20T12:02:13.000000000",686.15,704.0,0.0,0.01,0.003,0.001,445,107,17.65,18.18,-0.997,0.001,10,0,45.5,64402.29999999999,298.47524999999996,-300760.81565]
["2026-01-20T12:02:26.000000000",686.1,653.0,32.82,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,64730.999999999985,-1.3722,-302737.5084000002]
["2026-01-20T12:02:39.000000000",686.1,704.0,0.0,0.01,0.003,0.001,445,107,17.67,18.23,-0.997,0.001,10,0,45.5,64335.29999999999,298.4535,-300299.7951000001]
["2026-01-20T12:02:52.000000000",686.16,668.0,17.81,18.33,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,64115.39999999999,-68.616,-302116.2479999999]
["2026-01-20T12:02:52.000000000",686.16,755.0,0.0,0.02,0.002,0.0,0,0,68.67,69.23,-0.998,0.0,0,0,0.0,64115.39999999999,0.0,-302116.2479999999]
["2026-01-20T12:03:18.000000000",686.17,684.0,2.53,2.73,0.751,0.099,20,845,0.46,0.49,-0.249,0.099,226,3797,2435.4,64889.999999999985,-13993.75098,-303814.11856000003]
["2026-01-20T12:03:31.000000000",686.15,673.0,12.95,13.34,0.994,0.003,115,10,0.01,0.02,-0.006,0.003,208,166,96.9,64889.999999999985,-191.43585,-303805.26320000004]
["2026-01-20T12:03:31.000000000",686.15,708.0,0.0,0.02,0.004,0.001,31,7,21.62,22.18,-0.996,0.001,1,0,3.2,64889.999999999985,20.5845,-303805.26320000004]
["2026-01-20T12:03:57.000000000",685.94,647.0,38.69,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,63637.499999999985,0.0,-299239.26717999997]
["2026-01-20T12:03:57.000000000",685.94,716.0,0.0,0.02,0.003,0.001,11,0,29.66,30.31,-0.997,0.001,0,0,1.0999999999999999,63637.499999999985,7.54534,-299239.26717999997]
["2026-01-20T12:04:10.000000000",685.89,672.0,13.56,14.16,0.994,0.003,265,0,0.0,0.02,-0.006,0.003,53,114,95.4,62456.39999999998,436.22604,-291795.43914]
["2026-01-20T12:04:22.000000000",686.09,664.0,21.68,22.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,60,22,6.0,64115.49999999998,-41.1654,-299113.97120999993]
["2026-01-20T12:04:35.000000000",686.07,681.0,5.04,5.36,0.921,0.041,2,51,0.12,0.14,-0.079,0.041,220,766,910.2,64389.69999999999,-6132.0936599999995,-300622.8386700001]
["2026-01-20T12:04:47.000000000",685.87,636.0,49.64,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64389.69999999999,0.0,-300535.20246999996]
["2026-01-20T12:04:59.000000000",685.82,696.0,0.0,0.01,0.004,0.003,379,118,10.05,10.41,-0.996,0.003,340,31,215.7,62448.69999999998,80.24094000000001,-291797.8928600001]
["2026-01-20T12:05:12.000000000",685.87,658.0,27.6,28.13,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,6,12,0.9000000000000001,61499.89999999998,-2.05761,-288576.37315]
["2026-01-20T12:05:12.000000000",685.87,720.0,0.0,0.01,0.002,0.0,42,0,33.87,34.4,-0.998,0.0,0,1,0.0,61499.89999999998,0.0,-288576.37315]
["2026-01-20T12:05:37.000000000",685.9,660.0,25.59,26.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1053,29,105.39999999999998,63850.599999999984,-721.5668,-297354.1116000001]
["2026-01-20T12:05:37.000000000",685.9,750.0,0.0,0.02,0.002,0.0,0,0,63.77,64.41,-0.998,0.0,0,0,0.0,63850.599999999984,0.0,-297354.1116000001]
["2026-01-20T12:06:03.000000000",685.64,627.0,58.32,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62298.69999999998,0.0,-293870.10348000005]
["2026-01-20T12:06:16.000000000",685.75,631.0,54.55,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61907.79999999998,0.0,-297530.46700000006]
["2026-01-20T12:06:16.000000000",685.75,700.0,0.0,0.02,0.006,0.003,552,211,13.96,14.46,-0.994,0.003,14,2,169.8,61907.79999999998,1106.8005,-297530.46700000006]
["2026-01-20T12:06:42.000000000",685.95,640.0,45.67,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,62926.79999999999,0.0,-297563.7381000001]
["2026-01-20T12:06:42.000000000",685.95,716.0,0.0,0.02,0.003,0.001,11,0,29.84,30.3,-0.997,0.001,0,0,1.0999999999999999,62926.79999999999,7.54545,-297563.7381000001]
["2026-01-20T12:06:54.000000000",685.89,728.0,0.0,0.02,0.002,0.001,52,0,41.84,42.41,-0.998,0.001,0,0,5.2,63297.599999999984,35.66628,-297279.81557999994]
["2026-01-20T12:07:07.000000000",685.9,724.0,0.0,0.02,0.003,0.001,0,0,37.84,38.41,-0.997,0.001,0,0,0.0,62743.19999999999,0.0,-296263.5306000002]
["2026-01-20T12:07:20.000000000",685.95,680.0,5.85,6.2,0.943,0.031,17,63,0.08,0.09,-0.057,0.031,179,843,607.6,62743.19999999999,-3444.8409,-296285.12730000005]
["2026-01-20T12:07:33.000000000",685.99,629.0,56.67,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,63625.999999999985,0.0,-299283.7172000001]
["2026-01-20T12:07:33.000000000",685.99,735.0,0.0,0.02,0.002,0.0,4,0,48.84,49.31,-0.998,0.0,0,0,0.0,63625.999999999985,0.0,-299283.7172000001]
["2026-01-20T12:08:00.000000000",685.87,644.0,41.62,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63423.69999999999,0.0,-298133.28573000006]
["2026-01-20T12:08:00.000000000",685.87,713.0,0.0,0.02,0.003,0.001,133,0,26.84,27.38,-0.996,0.001,0,0,13.3,63423.69999999999,91.22071,-298133.28573000006]
["2026-01-20T12:08:26.000000000",685.78,660.0,25.48,25.96,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,1053,29,105.39999999999998,62374.599999999984,-721.44056,-294434.15676000016]
["2026-01-20T12:08:26.000000000",685.78,702.0,0.0,0.01,0.003,0.002,465,291,16.04,16.52,-0.997,0.002,11,0,95.2,62374.599999999984,622.68824,-294434.15676000016]
["2026-01-20T12:08:51.000000000",685.54,668.0,17.31,17.87,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,62124.49999999998,-68.554,-292977.17318000016]
["2026-01-20T12:08:51.000000000",685.54,790.0,0.0,0.02,0.001,0.0,0,0,104.08,104.7,-0.999,0.0,0,0,0.0,62124.49999999998,0.0,-292977.17318000016]
["2026-01-20T12:09:04.000000000",685.47,693.0,0.01,0.02,0.013,0.01,105,230,7.4,7.77,-0.987,0.01,934,173,1039.0,60133.89999999999,-5682.546299999999,-286845.20355]
["2026-01-20T12:09:30.000000000",685.45,640.0,45.08,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,59061.89999999999,0.0,-286986.26235000003]
["2026-01-20T12:09:30.000000000",685.45,683.0,2.69,2.93,0.771,0.095,7,474,0.41,0.43,-0.23,0.095,191,2356,1880.9999999999998,59061.89999999999,-11981.666000000001,-286986.26235000003]
["2026-01-20T12:09:43.000000000",685.4,657.0,28.08,28.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,58955.49999999999,-45.921800000000005,-286248.39979999996]
["2026-01-20T12:09:56.000000000",685.31,724.0,0.0,0.02,0.003,0.001,0,0,38.41,38.92,-0.997,0.001,0,0,0.0,58422.19999999998,0.0,-280726.27653999993]
["2026-01-20T12:10:08.000000000",685.26,673.0,12.05,12.43,0.991,0.005,115,10,0.01,0.02,-0.009,0.005,208,166,161.50000000000003,58278.79999999999,-318.6459,-282403.86912000005]
["2026-01-20T12:10:21.000000000",685.22,678.0,7.01,7.39,0.968,0.018,2,6,0.05,0.06,-0.032,0.018,66,442,122.39999999999999,58278.79999999999,-789.37344,-282387.38464000006]
["2026-01-20T12:10:34.000000000",685.16,688.0,0.24,0.26,0.163,0.084,24,1438,2.93,3.24,-0.837,0.084,817,203,7064.400000000001,57320.599999999984,-45639.87791999999,-279939.93216]
["2026-01-20T12:10:47.000000000",685.07,637.0,47.79,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57711.499999999985,0.0,-277199.18903000007]
["2026-01-20T12:10:47.000000000",685.07,713.0,0.0,0.02,0.003,0.001,133,0,27.56,28.21,-0.997,0.001,0,0,13.3,57711.499999999985,91.11431,-277199.18903000007]
["2026-01-20T12:11:13.000000000",685.2,647.0,37.95,38.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,57880.599999999984,0.0,-278226.8304]
["2026-01-20T12:11:13.000000000",685.2,721.0,0.0,0.02,0.003,0.001,0,0,35.56,36.05,-0.997,0.001,0,0,0.0,57880.599999999984,0.0,-278226.8304]
["2026-01-20T12:11:26.000000000",685.34,677.0,8.17,8.54,0.977,0.013,1,6,0.03,0.04,-0.023,0.013,334,339,435.49999999999994,58763.69999999999,-2966.83686,-282473.16109999997]
["2026-01-20T12:11:39.000000000",685.42,755.0,0.0,0.02,0.002,0.0,0,0,69.28,69.9,-0.998,0.0,0,0,0.0,59732.999999999985,0.0,-285879.0861199998]
["2026-01-20T12:11:51.000000000",685.37,693.0,0.01,0.02,0.013,0.01,105,234,7.48,7.85,-0.987,0.01,934,173,1039.0,59732.999999999985,-5681.7173,-285858.2318199999]
["2026-01-20T12:12:17.000000000",685.43,628.0,57.09,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59706.19999999998,0.0,-285753.02528000006]
["2026-01-20T12:12:17.000000000",685.43,701.0,0.0,0.02,0.005,0.003,704,548,15.38,15.9,-0.995,0.003,4,1,212.4,59706.19999999998,1439.403,-285753.02528000006]
["2026-01-20T12:12:30.000000000",685.45,657.0,28.21,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,59896.89999999998,-45.92515,-287146.6576500001]
["2026-01-20T12:12:42.000000000",685.44,717.0,0.0,0.02,0.003,0.001,31,1,31.3,31.79,-0.997,0.001,0,0,3.1,60239.69999999999,21.24864,-288986.3020800002]
["2026-01-20T12:12:42.000000000",685.44,727.0,0.0,0.02,0.002,0.001,0,0,41.3,41.79,-0.998,0.001,0,0,0.0,60239.69999999999,0.0,-288986.3020800002]
["2026-01-20T12:12:54.000000000",685.5,775.0,0.0,0.02,0.001,0.0,0,0,89.28,89.79,-0.999,0.0,0,0,0.0,60601.59999999998,0.0,-289729.31699999986]
["2026-01-20T12:13:22.000000000",685.63,681.0,4.59,4.93,0.905,0.05,2,51,0.13,0.15,-0.095,0.05,220,769,1110.0,59993.499999999985,-7473.366999999999,-287755.48285]
["2026-01-20T12:13:35.000000000",685.59,637.0,48.39,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61802.79999999998,0.0,-294381.3765599999]
["2026-01-20T12:13:35.000000000",685.59,722.0,0.0,0.02,0.003,0.001,21,0,36.2,36.61,-0.997,0.001,0,0,2.1,61802.79999999998,14.397390000000001,-294381.3765599999]
["2026-01-20T12:14:00.000000000",685.49,645.0,40.28,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,61263.999999999985,0.0,-290948.00462]
["2026-01-20T12:14:00.000000000",685.49,721.0,0.0,0.02,0.003,0.001,0,0,35.3,35.72,-0.997,0.001,0,0,0.0,61263.999999999985,0.0,-290948.00462]
["2026-01-20T12:14:13.000000000",685.35,670.0,15.08,15.76,0.995,0.003,24,0,0.0,0.02,-0.005,0.003,61,36,25.5,59010.999999999985,-76.07384999999998,-284169.41190000006]
["2026-01-20T12:14:26.000000000",685.38,755.0,0.0,0.02,0.002,0.0,0,0,69.38,69.93,-0.998,0.0,0,0,0.0,58945.099999999984,0.0,-283746.63461999997]
["2026-01-20T12:14:38.000000000",685.44,703.0,0.0,0.01,0.003,0.001,503,102,17.34,17.93,-0.997,0.001,2,2,50.5,58945.099999999984,343.40544,-283771.47456000024]
["2026-01-20T12:14:51.000000000",685.41,634.0,51.12,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59698.39999999999,0.0,-290829.05874000007]
["2026-01-20T12:15:04.000000000",685.38,701.0,0.0,0.02,0.005,0.003,704,548,15.34,15.88,-0.995,0.003,4,1,212.4,59600.29999999998,1439.298,-285248.98757999996]
["2026-01-20T12:15:17.000000000",685.43,650.0,35.09,35.67,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,59986.499999999985,-63.05955999999999,-287685.25245]
["2026-01-20T12:15:29.000000000",685.44,672.0,13.27,13.63,0.994,0.003,265,0,0.0,0.02,-0.006,0.003,53,114,95.4,60732.499999999985,435.93984000000006,-287660.66112000035]
["2026-01-20T12:15:42.000000000",685.41,665.0,20.15,20.77,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,141,67,28.6,59676.699999999975,-190.54398,-285572.64945]
["2026-01-20T12:15:42.000000000",685.41,740.0,0.0,0.02,0.002,0.0,0,0,54.22,54.86,-0.998,0.0,29,0,0.0,59676.699999999975,0.0,-285572.64945]
["2026-01-20T12:16:06.000000000",685.41,681.0,4.39,4.69,0.902,0.05,2,51,0.16,0.18,-0.098,0.05,220,770,1110.0,60126.19999999999,-7470.969,-288258.77124]
["2026-01-20T12:16:19.000000000",685.27,667.0,17.97,18.53,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,107,5.6000000000000005,59171.29999999998,-35.63404,-285120.97417]
["2026-01-20T12:16:19.000000000",685.27,698.0,0.0,0.02,0.006,0.004,218,190,12.61,12.97,-0.994,0.004,196,9,165.60000000000002,59171.29999999998,60.303759999999976,-285120.97417]
["2026-01-20T12:16:44.000000000",685.19,645.0,39.84,40.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,58059.699999999975,0.0,-278689.3842699998]
["2026-01-20T12:16:44.000000000",685.19,714.0,0.0,0.02,0.003,0.001,11,8,28.42,29.13,-0.997,0.001,0,0,1.0999999999999999,58059.699999999975,7.537089999999999,-278689.3842699998]
["2026-01-20T12:16:56.000000000",685.18,670.0,14.97,15.42,0.995,0.003,24,0,0.0,0.02,-0.005,0.003,61,36,25.5,58059.699999999975,-76.05497999999999,-278685.31693999993]
["2026-01-20T12:17:09.000000000",685.15,658.0,26.85,27.34,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,6,12,0.9000000000000001,57931.09999999998,-2.05545,-277966.04014999967]
["2026-01-20T12:17:21.000000000",685.14,678.0,7.02,7.35,0.962,0.021,2,6,0.05,0.07,-0.038,0.021,66,444,142.8,57325.799999999974,-920.82816,-274399.94028000004]
["2026-01-20T12:17:34.000000000",685.11,634.0,50.85,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57534.39999999998,0.0,-275645.78718]
["2026-01-20T12:17:47.000000000",685.18,694.0,0.0,0.02,0.008,0.006,1212,616,8.64,9.04,-0.992,0.006,906,152,1270.8,57891.79999999998,1257.9904800000002,-277693.86147999985]
["2026-01-20T12:17:59.000000000",685.12,627.0,57.85,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57608.999999999985,0.0,-275985.51936000003]
["2026-01-20T12:17:59.000000000",685.12,718.0,0.0,0.02,0.003,0.001,40,0,32.67,33.15,-0.997,0.001,0,0,4.0,57608.999999999985,27.4048,-275985.51936000003]
["2026-01-20T12:18:25.000000000",685.12,658.0,26.85,27.39,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,6,12,0.9000000000000001,56967.09999999998,-2.05536,-277324.92896000005]
["2026-01-20T12:18:25.000000000",685.12,740.0,0.0,0.02,0.002,0.0,0,0,54.61,55.15,-0.998,0.0,29,0,0.0,56967.09999999998,0.0,-277324.92896000005]
["2026-01-20T12:18:37.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.61,95.15,-0.999,0.0,0,0,0.0,57788.999999999985,0.0,-277102.3969999998]
["2026-01-20T12:18:50.000000000",685.1,780.0,0.0,0.02,0.001,0.0,0,0,94.6,95.11,-0.999,0.0,0,0,0.0,57438.49999999998,0.0,-275045.0416999999]
["2026-01-20T12:19:03.000000000",685.04,698.0,0.0,0.02,0.006,0.003,218,190,12.73,13.13,-0.994,0.003,196,9,124.2,56391.29999999998,45.212640000000036,-273767.33048000006]
["2026-01-20T12:19:29.000000000",685.09,638.0,46.84,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56915.39999999998,0.0,-277017.51167999994]
["2026-01-20T12:19:29.000000000",685.09,707.0,0.0,0.02,0.004,0.001,54,3,21.65,22.16,-0.996,0.001,0,0,5.4,56915.39999999998,36.99486,-277017.51167999994]
["2026-01-20T12:19:41.000000000",685.17,723.0,0.0,0.02,0.003,0.001,0,0,37.58,38.1,-0.997,0.001,0,0,0.0,57568.89999999998,0.0,-280891.60802999994]
["2026-01-20T12:19:53.000000000",685.11,722.0,0.0,0.02,0.003,0.001,21,0,36.67,37.1,-0.997,0.001,0,0,2.1,57582.19999999999,14.38731,-281003.34737999993]
["2026-01-20T12:20:06.000000000",685.03,678.0,6.84,7.22,0.962,0.02,2,6,0.06,0.07,-0.037,0.02,66,444,136.0,57182.09999999998,-876.8384,-278611.9764500001]
["2026-01-20T12:20:18.000000000",685.0,626.0,58.77,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56582.09999999998,0.0,-274893.9250000001]
["2026-01-20T12:20:31.000000000",685.01,692.0,0.01,0.03,0.017,0.013,1981,1836,6.73,7.13,-0.983,0.013,456,276,3168.1,56988.599999999984,13580.32325,-277433.16005999997]
["2026-01-20T12:20:43.000000000",685.04,642.0,42.83,43.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,56988.599999999984,0.0,-277445.3102400001]
["2026-01-20T12:20:43.000000000",685.04,711.0,0.0,0.02,0.004,0.001,31,3,25.68,26.17,-0.996,0.001,0,0,3.1,56988.599999999984,21.23624,-277445.3102400001]
["2026-01-20T12:21:09.000000000",684.92,657.0,27.63,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,55847.19999999998,-45.88964,-270663.94592]
["2026-01-20T12:21:09.000000000",684.92,696.0,0.0,0.01,0.004,0.003,379,118,10.93,11.32,-0.996,0.003,340,31,215.7,55847.19999999998,80.13564,-270663.94592]
["2026-01-20T12:21:35.000000000",685.07,666.0,18.82,19.3,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,14,136,2.8000000000000003,55943.699999999975,-19.181960000000004,-278096.63073]
["2026-01-20T12:21:35.000000000",685.07,780.0,0.0,0.02,0.001,0.0,0,0,94.7,95.18,-0.999,0.0,0,0,0.0,55943.699999999975,0.0,-278096.63073]
["2026-01-20T12:21:48.000000000",684.96,690.0,0.05,0.07,0.045,0.032,69,1287,4.89,5.28,-0.955,0.032,467,155,1715.2,55448.69999999998,-8723.650560000002,-275384.7431999999]
["2026-01-20T12:22:14.000000000",684.92,630.0,54.65,55.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,693,0,0.0,55307.39999999998,0.0,-274389.91072]
["2026-01-20T12:22:14.000000000",684.92,677.0,7.75,8.14,0.97,0.016,1,6,0.04,0.06,-0.03,0.016,334,339,536.0,55307.39999999998,-3649.2537600000005,-274389.91072]
["2026-01-20T12:22:26.000000000",684.91,654.0,30.65,31.2,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,54997.999999999985,-10.95856,-272454.45836000005]
["2026-01-20T12:22:39.000000000",684.94,721.0,0.0,0.02,0.003,0.001,0,0,35.81,36.35,-0.997,0.001,0,0,0.0,54948.299999999974,0.0,-272186.2517799999]
["2026-01-20T12:22:52.000000000",684.9,670.0,14.66,15.2,0.994,0.003,24,0,0.0,0.02,-0.005,0.003,61,36,25.5,54402.099999999984,-76.02389999999998,-271411.48709999997]
["2026-01-20T12:23:04.000000000",684.96,646.0,38.65,39.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,55479.599999999984,0.0,-275247.06623999996]
["2026-01-20T12:23:16.000000000",684.92,685.0,1.16,1.2,0.492,0.129,27,2087,1.25,1.29,-0.508,0.129,295,3262,4153.799999999999,55479.599999999984,-23679.05424,-275230.99248]
["2026-01-20T12:23:29.000000000",684.89,634.0,50.6,51.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55460.89999999998,0.0,-275362.07917000004]
["2026-01-20T12:23:29.000000000",684.89,710.0,0.0,0.02,0.004,0.001,326,7,24.81,25.4,-0.996,0.001,0,0,32.6,55460.89999999998,223.27414000000002,-275362.07917000004]
["2026-01-20T12:23:55.000000000",684.8,650.0,34.45,35.07,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,53906.19999999999,-63.00159999999999,-268827.8272000002]
["2026-01-20T12:24:07.000000000",684.8,627.0,57.57,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55069.19999999998,0.0,-273000.9984000002]
["2026-01-20T12:24:07.000000000",684.8,674.0,10.62,10.97,0.988,0.006,209,10,0.01,0.03,-0.012,0.006,72,114,168.6,55069.19999999998,562.9055999999999,-273000.9984000002]
["2026-01-20T12:24:20.000000000",684.8,740.0,0.0,0.02,0.002,0.0,0,0,54.93,55.43,-0.998,0.0,29,0,0.0,54123.39999999999,0.0,-269559.1936000002]
["2026-01-20T12:24:34.000000000",684.93,683.0,2.36,2.54,0.722,0.104,7,479,0.55,0.57,-0.279,0.103,191,2471,2040.1,55553.09999999999,-12975.998849999998,-275854.87257]
["2026-01-20T12:24:47.000000000",684.76,780.0,0.0,0.02,0.001,0.0,0,0,94.87,95.55,-0.999,0.0,0,0,0.0,55553.09999999999,0.0,-275786.4052399999]
["2026-01-20T12:25:00.000000000",684.67,698.0,0.0,0.02,0.006,0.003,218,190,13.17,13.57,-0.994,0.003,196,9,124.2,54096.69999999999,45.18822000000004,-269348.49333000014]
["2026-01-20T12:25:13.000000000",684.69,654.0,30.35,30.91,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,53816.39999999998,-10.955040000000002,-267663.1229400001]
["2026-01-20T12:25:27.000000000",684.73,714.0,0.0,0.02,0.003,0.001,11,8,29.1,29.52,-0.997,0.001,0,0,1.0999999999999999,53983.69999999998,7.53203,-268824.3132699999]
["2026-01-20T12:25:40.000000000",684.87,711.0,0.0,0.02,0.004,0.001,31,3,25.99,26.52,-0.996,0.001,0,0,3.1,54630.09999999999,21.230970000000003,-272806.32171000005]
["2026-01-20T12:25:40.000000000",684.87,760.0,0.0,0.02,0.002,0.0,1,0,74.99,75.52,-0.998,0.0,0,0,0.0,54630.09999999999,0.0,-272806.32171000005]
["2026-01-20T12:26:05.000000000",684.81,678.0,6.7,7.07,0.957,0.023,2,6,0.06,0.08,-0.043,0.023,66,484,156.4,54750.39999999999,-1008.0403199999998,-273498.04818]
["2026-01-20T12:26:18.000000000",684.91,627.0,57.6,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54750.39999999999,0.0,-273537.98597999994]
["2026-01-20T12:26:18.000000000",684.91,703.0,0.0,0.01,0.003,0.001,503,102,17.85,18.4,-0.997,0.001,2,4,50.5,54750.39999999999,343.13991000000004,-273537.98597999994]
["2026-01-20T12:26:30.000000000",684.84,702.0,0.0,0.01,0.003,0.001,465,293,16.85,17.4,-0.997,0.001,11,8,47.6,55407.499999999985,310.91736000000003,-274861.2188399999]
["2026-01-20T12:26:43.000000000",684.85,718.0,0.0,0.02,0.003,0.001,40,0,32.85,33.39,-0.997,0.001,0,0,4.0,55177.199999999975,27.394000000000002,-273563.33249999996]
["2026-01-20T12:26:57.000000000",684.79,667.0,17.46,18.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,107,5.6000000000000005,54590.29999999998,-35.60908,-272573.12681000005]
["2026-01-20T12:27:10.000000000",684.77,727.0,0.0,0.02,0.002,0.001,0,0,42.02,42.57,-0.998,0.001,0,0,0.0,54187.099999999984,0.0,-270186.27504999994]
["2026-01-20T12:27:23.000000000",684.79,697.0,0.0,0.01,0.004,0.002,523,363,12.05,12.44,-0.996,0.002,385,60,181.6,54556.19999999999,189.00204000000002,-272319.06972]
["2026-01-20T12:27:35.000000000",684.74,631.0,53.51,53.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54480.29999999999,0.0,-271779.4686599998]
["2026-01-20T12:27:48.000000000",684.74,698.0,0.0,0.02,0.006,0.003,218,190,13.1,13.46,-0.994,0.003,196,9,124.2,54148.69999999998,45.19284000000004,-269938.8875399998]
["2026-01-20T12:28:00.000000000",684.72,647.0,37.51,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,54307.39999999998,0.0,-270939.59567999997]
["2026-01-20T12:28:14.000000000",684.64,666.0,18.39,18.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,136,2.8000000000000003,53606.89999999999,-19.16992,-266316.05967999995]
["2026-01-20T12:28:26.000000000",684.62,662.0,22.38,22.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,1,5.9,54139.999999999985,-40.39258,-269522.5708399998]
["2026-01-20T12:28:26.000000000",684.62,731.0,0.0,0.02,0.002,0.0,0,0,46.07,46.62,-0.998,0.0,0,0,0.0,54139.999999999985,0.0,-269522.5708399998]
["2026-01-20T12:28:52.000000000",684.71,671.0,13.55,13.89,0.994,0.003,30,0,0.0,0.02,-0.006,0.003,87,92,35.099999999999994,54229.19999999998,-117.08541000000001,-270148.2222400001]
["2026-01-20T12:29:05.000000000",684.64,627.0,57.42,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54229.19999999998,0.0,-270120.60415999993]
["2026-01-20T12:29:17.000000000",684.68,647.0,37.31,37.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,53213.59999999999,0.0,-263490.88184000005]
["2026-01-20T12:29:30.000000000",684.71,642.0,42.46,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53695.89999999998,0.0,-271952.4330900001]
["2026-01-20T12:29:30.000000000",684.71,711.0,0.0,0.02,0.004,0.001,31,3,26.09,26.54,-0.996,0.001,0,0,3.1,53695.89999999998,21.226010000000002,-271952.4330900001]
["2026-01-20T12:29:43.000000000",684.72,660.0,24.46,24.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,1053,29,105.39999999999998,54335.79999999999,-720.3254400000001,-270791.69616]
["2026-01-20T12:29:57.000000000",684.74,652.0,32.46,33.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,54003.499999999985,0.0,-274154.14697999984]
["2026-01-20T12:30:09.000000000",684.54,675.0,9.35,9.67,0.982,0.01,51,16,0.02,0.04,-0.018,0.01,406,239,457.0,52504.19999999998,-2430.117,-264413.15856]
["2026-01-20T12:30:09.000000000",684.54,790.0,0.0,0.02,0.001,0.0,0,0,105.12,105.71,-0.999,0.0,0,0,0.0,52504.19999999998,0.0,-264413.15856]
["2026-01-20T12:30:35.000000000",684.37,691.0,0.02,0.03,0.021,0.015,91,464,6.52,6.89,-0.979,0.015,521,146,918.0,51080.89999999998,-4414.186499999999,-259658.87480999995]
["2026-01-20T12:30:35.000000000",684.37,775.0,0.0,0.02,0.001,0.0,0,0,90.37,90.9,-0.999,0.0,0,0,0.0,51080.89999999998,0.0,-259658.87480999995]
["2026-01-20T12:30:48.000000000",684.19,715.0,0.0,0.02,0.003,0.001,36,2,30.43,31.02,-0.997,0.001,0,0,3.6000000000000005,51543.79999999998,24.630840000000006,-259968.93753999998]
["2026-01-20T12:31:14.000000000",684.27,655.0,29.0,29.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,74,2.0,50755.599999999984,-13.6854,-257423.74254]
["2026-01-20T12:31:14.000000000",684.27,724.0,0.0,0.02,0.003,0.001,0,0,39.48,40.02,-0.997,0.001,0,0,0.0,50755.599999999984,0.0,-257423.74254]
["2026-01-20T12:31:39.000000000",684.25,671.0,13.06,13.47,0.992,0.004,30,0,0.01,0.02,-0.008,0.004,87,92,46.800000000000004,50941.499999999985,-156.00900000000004,-258461.06825000004]
["2026-01-20T12:31:39.000000000",684.25,722.0,0.0,0.02,0.003,0.001,21,0,37.51,38.02,-0.997,0.001,0,0,2.1,50941.499999999985,14.36925,-258461.06825000004]
["2026-01-20T12:31:51.000000000",684.12,695.0,0.0,0.01,0.004,0.003,2279,344,10.63,11.11,-0.996,0.003,599,133,863.4000000000001,50941.499999999985,3447.9647999999997,-258411.96348000006]
["2026-01-20T12:32:16.000000000",684.11,635.0,48.79,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,49390.89999999999,0.0,-250576.49491000004]
["2026-01-20T12:32:16.000000000",684.11,704.0,0.0,0.01,0.002,0.001,445,107,19.68,20.21,-0.998,0.001,10,0,45.5,49390.89999999999,297.58785,-250576.49491000004]
["2026-01-20T12:32:29.000000000",684.15,717.0,0.0,0.02,0.003,0.001,31,1,32.56,33.21,-0.997,0.001,0,0,3.1,50391.39999999999,21.20865,-256138.9185]
["2026-01-20T12:32:42.000000000",684.06,719.0,0.0,0.02,0.003,0.001,10,0,34.7,35.21,-0.997,0.001,0,0,1.0,49871.79999999999,6.840599999999999,-253433.28504]
["2026-01-20T12:32:55.000000000",684.06,668.0,15.8,16.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,49778.699999999975,-68.40599999999999,-252986.59385999996]
["2026-01-20T12:32:55.000000000",684.06,790.0,0.0,0.02,0.001,0.0,0,0,105.7,106.21,-0.999,0.0,0,0,0.0,49778.699999999975,0.0,-252986.59385999996]
["2026-01-20T12:33:20.000000000",684.0,685.0,0.75,0.78,0.37,0.124,27,2153,1.77,1.82,-0.631,0.123,295,3325,3963.2999999999997,49516.39999999999,-22528.908,-248375.44800000003]
["2026-01-20T12:33:32.000000000",683.95,638.0,45.68,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49452.29999999998,0.0,-247965.38854999995]
["2026-01-20T12:33:32.000000000",683.95,707.0,0.0,0.02,0.004,0.001,54,3,22.85,23.32,-0.996,0.001,0,0,5.4,49452.29999999998,36.9333,-247965.38854999995]
["2026-01-20T12:33:57.000000000",683.97,647.0,36.68,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,49487.49999999999,0.0,-248196.98169000002]
["2026-01-20T12:33:57.000000000",683.97,723.0,0.0,0.02,0.003,0.001,0,0,38.78,39.32,-0.997,0.001,0,0,0.0,49487.49999999999,0.0,-248196.98169000002]
["2026-01-20T12:34:23.000000000",683.95,666.0,17.63,18.22,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,136,2.8000000000000003,49623.69999999999,-19.150600000000004,-249061.0764499999]
["2026-01-20T12:34:23.000000000",683.95,760.0,0.0,0.02,0.001,0.0,1,0,75.78,76.38,-0.998,0.0,0,0,0.0,49623.69999999999,0.0,-249061.0764499999]
["2026-01-20T12:34:36.000000000",683.98,687.0,0.24,0.25,0.163,0.082,32,2829,3.14,3.46,-0.836,0.082,694,839,5953.200000000001,49967.69999999999,-37129.17032,-251215.5943000001]
["2026-01-20T12:35:01.000000000",684.01,628.0,55.74,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49678.19999999999,0.0,-249387.30996000007]
["2026-01-20T12:35:01.000000000",684.01,672.0,11.8,12.15,0.991,0.005,265,0,0.01,0.02,-0.009,0.005,53,114,159.0,49678.19999999999,725.0506,-249387.30996000007]
["2026-01-20T12:35:15.000000000",683.89,651.0,32.62,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,49053.19999999999,-55.39509,-245580.79566000003]
["2026-01-20T12:35:28.000000000",683.77,711.0,0.0,0.02,0.003,0.001,31,3,26.88,27.51,-0.996,0.001,0,0,3.1,48262.099999999984,21.19687,-243019.37946999987]
["2026-01-20T12:35:41.000000000",683.92,667.0,16.55,17.2,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,107,5.6000000000000005,48262.099999999984,-35.56384,-243072.69112000006]
["2026-01-20T12:35:54.000000000",683.94,640.0,43.66,44.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,49486.999999999985,0.0,-248166.26112]
["2026-01-20T12:36:08.000000000",683.96,682.0,2.39,2.59,0.727,0.103,2,101,0.51,0.53,-0.273,0.103,434,1620,4490.8,49390.09999999999,-30433.484159999996,-247524.44004000013]
["2026-01-20T12:36:20.000000000",684.03,632.0,51.81,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50173.39999999999,0.0,-252349.61148000002]
["2026-01-20T12:36:20.000000000",684.03,701.0,0.0,0.02,0.005,0.002,704,558,16.68,17.19,-0.995,0.002,4,1,141.6,50173.39999999999,957.6419999999999,-252349.61148000002]
["2026-01-20T12:36:46.000000000",684.04,648.0,35.81,36.32,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50966.699999999975,0.0,-251899.78212000005]
["2026-01-20T12:36:46.000000000",684.04,780.0,0.0,0.02,0.001,0.0,0,0,95.68,96.19,-0.999,0.0,0,0,0.0,50966.699999999975,0.0,-251899.78212000005]
["2026-01-20T12:37:10.000000000",683.95,655.0,28.67,29.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,74,2.0,50118.19999999998,-13.679000000000002,-249562.4117999999]
["2026-01-20T12:37:10.000000000",683.95,731.0,0.0,0.02,0.002,0.0,0,0,46.68,47.33,-0.998,0.0,0,0,0.0,50118.19999999998,0.0,-249562.4117999999]
["2026-01-20T12:37:23.000000000",683.91,680.0,3.99,4.32,0.873,0.062,17,63,0.2,0.22,-0.127,0.062,179,984,1215.2,49455.59999999999,-6869.192040000001,-245440.25297999996]
["2026-01-20T12:37:36.000000000",683.86,750.0,0.0,0.02,0.002,0.0,0,0,65.88,66.34,-0.998,0.0,0,0,0.0,49853.499999999985,0.0,-247841.12190000003]
["2026-01-20T12:37:48.000000000",683.84,695.0,0.0,0.02,0.007,0.004,2279,347,10.97,11.3,-0.993,0.004,599,134,1151.2,49377.799999999996,4595.4048,-247439.29792000004]
["2026-01-20T12:38:01.000000000",683.77,644.0,39.55,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,48572.69999999998,-1.36754,-245170.51988999994]
["2026-01-20T12:38:15.000000000",684.01,712.0,0.0,0.02,0.003,0.001,36,0,27.72,28.34,-0.997,0.001,0,0,3.6000000000000005,50814.199999999975,24.624360000000003,-251008.4136600001]
["2026-01-20T12:38:28.000000000",684.0,705.0,0.0,0.02,0.004,0.002,161,16,20.7,21.21,-0.996,0.002,2,0,32.6,50814.199999999975,217.512,-251004.744]
["2026-01-20T12:38:28.000000000",684.0,745.0,0.0,0.02,0.002,0.0,0,0,60.7,61.21,-0.998,0.0,0,0,0.0,50814.199999999975,0.0,-251004.744]
["2026-01-20T12:38:54.000000000",684.26,676.0,8.21,8.55,0.975,0.014,4,0,0.03,0.05,-0.025,0.014,190,177,271.6,52300.89999999997,-1781.8130400000005,-256028.87993999993]
["2026-01-20T12:39:07.000000000",684.23,625.0,58.96,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52404.89999999997,0.0,-257031.68373000002]
["2026-01-20T12:39:07.000000000",684.23,701.0,0.0,0.02,0.005,0.002,704,558,16.48,16.94,-0.995,0.002,4,1,141.6,52404.89999999997,957.922,-257031.68373000002]
["2026-01-20T12:39:21.000000000",684.21,697.0,0.0,0.01,0.003,0.002,523,364,12.59,12.96,-0.996,0.002,385,60,181.6,51898.299999999974,188.84196000000003,-254158.69922999994]
["2026-01-20T12:39:34.000000000",684.16,709.0,0.0,0.02,0.004,0.001,34,16,24.48,25.09,-0.996,0.001,4,0,3.8000000000000007,51151.09999999997,20.5248,-252743.07135999997]
["2026-01-20T12:39:47.000000000",684.05,665.0,18.77,19.27,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,141,67,28.6,50005.39999999998,-190.1659,-248834.13229999985]
["2026-01-20T12:39:59.000000000",684.06,725.0,0.0,0.02,0.002,0.001,0,0,40.71,41.24,-0.998,0.001,0,0,0.0,50005.39999999998,0.0,-248837.76996000003]
["2026-01-20T12:40:13.000000000",684.14,692.0,0.01,0.03,0.015,0.011,1981,1843,7.74,8.09,-0.985,0.011,456,278,2680.7000000000003,51044.499999999985,11476.448499999999,-252121.32521999994]
["2026-01-20T12:40:26.000000000",684.11,770.0,0.0,0.02,0.001,0.0,0,0,85.61,86.1,-0.999,0.0,0,0,0.0,51514.799999999974,0.0,-255101.8825600001]
["2026-01-20T12:40:38.000000000",684.24,689.0,0.07,0.08,0.058,0.038,33,1236,4.65,5.02,-0.942,0.038,759,145,3009.6,51915.59999999998,-18876.81312,-254448.32879999996]
["2026-01-20T12:40:51.000000000",684.42,645.0,39.23,39.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,53407.99999999997,0.0,-263345.6522400001]
["2026-01-20T12:41:04.000000000",684.39,661.0,23.13,23.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,53150.199999999975,-8.89707,-261796.96914000018]
["2026-01-20T12:41:17.000000000",684.45,660.0,24.23,24.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,1053,29,105.39999999999998,53857.199999999975,-720.0414000000002,-264682.2906]
["2026-01-20T12:41:17.000000000",684.45,729.0,0.0,0.02,0.002,0.0,0,0,44.33,44.77,-0.998,0.0,0,0,0.0,53857.199999999975,0.0,-264682.2906]
["2026-01-20T12:41:42.000000000",684.49,669.0,15.24,15.79,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,45,5.6000000000000005,54353.99999999997,-35.59348,-265495.87426]
["2026-01-20T12:41:54.000000000",684.48,625.0,59.23,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,54349.99999999998,0.0,-264713.0572800002]
["2026-01-20T12:42:07.000000000",684.22,642.0,41.96,42.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52166.599999999984,0.0,-260462.02739999985]
["2026-01-20T12:42:20.000000000",684.22,633.0,50.96,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51758.39999999998,0.0,-257575.9874399999]
["2026-01-20T12:42:20.000000000",684.22,709.0,0.0,0.02,0.004,0.001,34,16,24.53,25.04,-0.996,0.001,4,0,3.8000000000000007,51758.39999999998,20.526600000000002,-257575.9874399999]
["2026-01-20T12:42:33.000000000",684.16,658.0,25.88,26.47,0.996,0.001,3,3,0.0,0.02,-0.003,0.001,6,12,0.9000000000000001,50776.39999999997,-2.05248,-255543.33823999998]
["2026-01-20T12:42:46.000000000",684.08,647.0,36.81,37.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,50776.39999999997,0.0,-255513.45712000006]
["2026-01-20T12:42:59.000000000",684.11,673.0,10.89,11.28,0.991,0.005,115,10,0.01,0.02,-0.009,0.005,208,176,161.50000000000003,50905.69999999997,-318.11115,-251008.85243]
["2026-01-20T12:42:59.000000000",684.11,780.0,0.0,0.02,0.001,0.0,0,0,95.65,96.19,-0.999,0.0,0,0,0.0,50905.69999999997,0.0,-251008.85243]
["2026-01-20T12:43:24.000000000",684.03,689.0,0.06,0.08,0.054,0.036,33,1237,4.87,5.24,-0.946,0.036,759,145,2851.2,51289.299999999974,-17877.80808,-253489.8894899999]
["2026-01-20T12:43:37.000000000",684.01,638.0,45.7,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50439.99999999998,0.0,-250760.80203999998]
["2026-01-20T12:43:37.000000000",684.01,722.0,0.0,0.02,0.003,0.001,21,0,37.73,38.3,-0.997,0.001,0,0,2.1,50439.99999999998,14.36421,-250760.80203999998]
["2026-01-20T12:44:04.000000000",683.99,652.0,31.73,32.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3,0,0.0,50160.49999999998,0.0,-249019.55531]
["2026-01-20T12:44:04.000000000",683.99,721.0,0.0,0.02,0.003,0.001,0,0,36.73,37.27,-0.997,0.001,0,0,0.0,50160.49999999998,0.0,-249019.55531]
["2026-01-20T12:44:29.000000000",683.82,668.0,15.58,16.17,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,50,8,10.0,49725.49999999998,-68.382,-246216.91301999998]
["2026-01-20T12:44:29.000000000",683.82,716.0,0.0,0.02,0.003,0.001,11,0,31.8,32.43,-0.997,0.001,0,0,1.0999999999999999,49725.49999999998,7.52202,-246216.91301999998]
["2026-01-20T12:44:42.000000000",683.76,685.0,0.67,0.69,0.34,0.123,27,2262,1.82,1.99,-0.66,0.123,295,3405,3960.5999999999995,49307.09999999998,-22539.46464,-243551.8931999999]
["2026-01-20T12:45:07.000000000",683.47,632.0,51.24,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47245.89999999998,0.0,-235807.40205]
["2026-01-20T12:45:07.000000000",683.47,701.0,0.0,0.02,0.005,0.002,704,558,17.28,17.76,-0.995,0.002,4,1,141.6,47245.89999999998,956.8580000000001,-235807.40205]
["2026-01-20T12:45:20.000000000",683.46,711.0,0.0,0.02,0.003,0.001,31,3,27.28,27.76,-0.997,0.001,0,0,3.1,47161.59999999998,21.187260000000002,-234898.36739999987]
["2026-01-20T12:45:32.000000000",683.36,716.0,0.0,0.02,0.003,0.001,11,0,32.28,32.86,-0.997,0.001,0,0,1.0999999999999999,47161.59999999998,7.516959999999999,-234863.99839999998]
["2026-01-20T12:45:45.000000000",683.29,665.0,17.99,18.55,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,141,67,28.6,47055.89999999999,-189.95462000000003,-233777.42414999998]
["2026-01-20T12:45:45.000000000",683.29,775.0,0.0,0.02,0.001,0.0,0,0,91.45,92.02,-0.999,0.0,0,0,0.0,47055.89999999999,0.0,-233777.42414999998]
["2026-01-20T12:46:10.000000000",683.15,681.0,2.57,2.76,0.739,0.098,2,54,0.51,0.54,-0.261,0.098,220,913,2175.6000000000004,45344.99999999998,-14594.8166,-225889.0127]
["2026-01-20T12:46:24.000000000",683.12,666.0,16.9,17.41,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,136,2.8000000000000003,44898.59999999998,-19.127360000000003,-225809.41472000003]
["2026-01-20T12:46:24.000000000",683.12,705.0,0.0,0.02,0.004,0.001,161,16,21.55,22.11,-0.996,0.001,2,0,16.3,44898.59999999998,108.61608000000001,-225809.41472000003]
["2026-01-20T12:46:50.000000000",683.08,645.0,37.9,38.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,45997.69999999997,0.0,-228481.37995999996]
["2026-01-20T12:46:50.000000000",683.08,721.0,0.0,0.02,0.003,0.001,0,0,37.55,38.1,-0.997,0.001,0,0,0.0,45997.69999999997,0.0,-228481.37995999996]
["2026-01-20T12:47:15.000000000",683.2,661.0,21.8,22.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,45020.199999999975,-8.8816,-224207.11039999992]
["2026-01-20T12:47:15.000000000",683.2,729.0,0.0,0.02,0.002,0.0,0,0,45.57,46.21,-0.998,0.0,0,0,0.0,45020.199999999975,0.0,-224207.11039999992]
["2026-01-20T12:47:28.000000000",683.21,685.0,0.52,0.54,0.285,0.11,27,2370,2.2,2.41,-0.716,0.11,295,3427,3542.0,46011.899999999965,-20141.030800000004,-227705.01127000005]
["2026-01-20T12:47:55.000000000",683.29,625.0,57.94,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,46752.69999999998,0.0,-231629.16038999998]
["2026-01-20T12:47:55.000000000",683.29,640.0,42.94,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,46752.69999999998,0.0,-231629.16038999998]
["2026-01-20T12:48:07.000000000",683.21,649.0,33.95,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,45754.29999999997,0.6832100000000001,-226871.4950700001]
["2026-01-20T12:48:19.000000000",683.13,709.0,0.0,0.02,0.004,0.001,34,16,25.55,26.05,-0.996,0.001,4,0,3.8000000000000007,45754.29999999997,20.493900000000004,-226844.92970999994]
["2026-01-20T12:48:32.000000000",683.05,665.0,17.84,18.36,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,141,67,28.6,45600.99999999998,-189.8879,-227482.97200000004]
["2026-01-20T12:48:32.000000000",683.05,740.0,0.0,0.02,0.002,0.0,0,0,56.55,57.15,-0.998,0.0,29,0,0.0,45600.99999999998,0.0,-227482.97200000004]
["2026-01-20T12:48:45.000000000",683.01,775.0,0.0,0.02,0.001,0.0,0,0,91.72,92.17,-0.999,0.0,0,0,0.0,44584.39999999998,0.0,-224012.25377999997]
["2026-01-20T12:49:11.000000000",683.1,629.0,53.83,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,45337.49999999997,0.0,-226105.41689999995]
["2026-01-20T12:49:11.000000000",683.1,698.0,0.0,0.02,0.006,0.003,218,190,14.65,15.17,-0.994,0.003,196,9,124.2,45337.49999999997,45.084600000000044,-226105.41689999995]
["2026-01-20T12:49:36.000000000",683.15,645.0,37.97,38.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,45301.79999999997,0.0,-225914.97239999997]
["2026-01-20T12:49:36.000000000",683.15,750.0,0.0,0.02,0.002,0.0,0,0,66.58,67.03,-0.998,0.0,0,0,0.0,45301.79999999997,0.0,-225914.97239999997]
["2026-01-20T12:50:02.000000000",683.07,653.0,29.78,30.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,44954.79999999998,-1.3661400000000001,-226127.59122]
["2026-01-20T12:50:02.000000000",683.07,729.0,0.0,0.02,0.002,0.0,0,0,45.69,46.22,-0.998,0.0,0,0,0.0,44954.79999999998,0.0,-226127.59122]
["2026-01-20T12:50:16.000000000",683.07,678.0,5.04,5.37,0.917,0.042,2,6,0.13,0.15,-0.083,0.042,66,512,285.6,45180.799999999974,-1836.0921600000001,-225092.05709999998]
["2026-01-20T12:50:29.000000000",683.08,705.0,0.0,0.02,0.004,0.001,161,16,21.66,22.22,-0.996,0.001,2,0,16.3,44688.299999999974,108.60972000000002,-224612.41483999992]
["2026-01-20T12:50:42.000000000",683.08,693.0,0.0,0.02,0.008,0.005,105,278,9.74,10.14,-0.992,0.005,934,180,519.5,45170.69999999997,-2831.3666,-225108.33091999998]
["2026-01-20T12:50:54.000000000",683.16,642.0,40.9,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45382.89999999997,0.0,-226629.44892000014]
["2026-01-20T12:51:07.000000000",683.13,709.0,0.0,0.02,0.004,0.001,34,16,25.6,26.1,-0.996,0.001,4,0,3.8000000000000007,45382.89999999997,20.493900000000004,-226619.49681]
["2026-01-20T12:51:19.000000000",683.11,658.0,24.88,25.4,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,6,12,0.9000000000000001,45415.299999999974,-2.04933,-226838.28837000005]
["2026-01-20T12:51:32.000000000",683.12,686.0,0.3,0.32,0.183,0.084,20,2789,3.1,3.4,-0.816,0.084,692,1375,5980.8,45728.29999999998,-38560.75776,-228351.3042400001]
["2026-01-20T12:51:44.000000000",683.06,673.0,9.94,10.33,0.985,0.008,115,10,0.02,0.03,-0.015,0.008,208,181,258.40000000000003,45659.199999999975,-508.19664,-227897.50451999996]
["2026-01-20T12:51:44.000000000",683.06,780.0,0.0,0.02,0.001,0.0,0,0,96.64,97.12,-0.999,0.0,0,0,0.0,45659.199999999975,0.0,-227897.50451999996]
["2026-01-20T12:51:57.000000000",683.08,698.0,0.0,0.02,0.006,0.003,218,190,14.56,15.13,-0.995,0.003,196,9,124.2,45311.59999999998,45.083280000000045,-226174.61879999997]
["2026-01-20T12:52:10.000000000",682.87,690.0,0.02,0.04,0.026,0.017,69,1373,6.99,7.39,-0.974,0.017,467,161,911.2000000000002,45311.59999999998,-4620.298420000001,-226105.08570000005]
["2026-01-20T12:52:23.000000000",682.89,705.0,0.0,0.02,0.004,0.001,161,16,21.87,22.39,-0.996,0.001,2,0,16.3,43682.09999999998,108.57951000000001,-218309.68965000001]
["2026-01-20T12:52:36.000000000",682.91,661.0,21.61,22.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,44010.59999999998,-8.877830000000001,-220402.37339999998]
["2026-01-20T12:52:48.000000000",682.99,721.0,0.0,0.02,0.003,0.001,0,0,37.73,38.29,-0.997,0.001,0,0,0.0,44254.39999999998,0.0,-222160.25524000003]
["2026-01-20T12:53:02.000000000",683.05,660.0,22.76,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,1053,29,105.39999999999998,45288.799999999974,-718.5686000000001,-225366.88310000004]
["2026-01-20T12:53:14.000000000",683.19,755.0,0.0,0.02,0.002,0.0,0,0,71.49,72.0,-0.998,0.0,0,0,0.0,46382.59999999997,0.0,-229922.12897999995]
["2026-01-20T12:53:27.000000000",683.18,686.0,0.31,0.33,0.186,0.087,20,2807,2.95,3.21,-0.814,0.088,692,1375,6263.599999999999,46476.199999999975,-40414.196079999994,-230754.97587999984]
["2026-01-20T12:53:41.000000000",683.17,642.0,40.95,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46476.199999999975,0.0,-230751.59822]
["2026-01-20T12:53:53.000000000",683.11,702.0,0.0,0.01,0.003,0.001,465,293,18.67,19.15,-0.997,0.001,11,8,47.6,45722.59999999998,310.13194,-228579.53576000006]
["2026-01-20T12:54:06.000000000",683.09,641.0,41.85,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45243.99999999998,0.0,-228049.59649999987]
["2026-01-20T12:54:06.000000000",683.09,726.0,0.0,0.02,0.002,0.001,0,0,42.66,43.15,-0.998,0.001,0,0,0.0,45243.99999999998,0.0,-228049.59649999987]
["2026-01-20T12:54:32.000000000",683.36,666.0,17.05,17.64,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,14,136,2.8000000000000003,46745.299999999974,-19.13408,-232261.08015999995]
["2026-01-20T12:54:32.000000000",683.36,745.0,0.0,0.02,0.002,0.0,0,0,61.36,61.99,-0.998,0.0,0,0,0.0,46745.299999999974,0.0,-232261.08015999995]
["2026-01-20T12:54:59.000000000",683.36,636.0,47.13,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47017.39999999998,0.0,-234326.87743999998]
["2026-01-20T12:55:12.000000000",683.21,630.0,53.01,53.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,46830.09999999998,0.0,-233549.18961000006]
["2026-01-20T12:55:12.000000000",683.21,706.0,0.0,0.02,0.004,0.001,229,32,22.58,23.09,-0.996,0.001,1,0,23.0,46830.09999999998,155.77188,-233549.18961000006]
["2026-01-20T12:55:25.000000000",683.22,655.0,28.01,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,74,2.0,46066.19999999997,-13.6644,-229393.84788]
["2026-01-20T12:55:38.000000000",683.26,725.0,0.0,0.02,0.002,0.001,0,0,41.46,41.99,-0.998,0.001,0,0,0.0,46307.39999999997,0.0,-230847.5901199999]
["2026-01-20T12:55:51.000000000",683.23,670.0,13.03,13.43,0.994,0.003,24,0,0.0,0.02,-0.006,0.003,61,37,25.5,47017.39999999998,-75.83852999999999,-234282.29992000008]
["2026-01-20T12:56:04.000000000",683.19,730.0,0.0,0.02,0.002,0.0,38,0,46.58,47.06,-0.998,0.0,0,0,0.0,46210.09999999997,0.0,-230366.88567000002]
["2026-01-20T12:56:18.000000000",683.33,686.0,0.31,0.33,0.192,0.09,20,2816,2.81,3.11,-0.808,0.09,692,1377,6408.0,47100.19999999998,-41327.79840000001,-234786.72136000008]
["2026-01-20T12:56:31.000000000",683.36,635.0,48.15,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,47028.49999999998,0.0,-234364.46224]
["2026-01-20T12:56:31.000000000",683.36,716.0,0.0,0.02,0.003,0.001,11,0,32.39,32.87,-0.997,0.001,0,0,1.0999999999999999,47028.49999999998,7.516959999999999,-234364.46224]
["2026-01-20T12:56:57.000000000",683.54,650.0,33.26,33.76,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,105,12,11.799999999999999,47901.39999999997,-62.885679999999994,-239964.9194800001]
["2026-01-20T12:56:57.000000000",683.54,719.0,0.0,0.02,0.003,0.001,10,0,35.23,35.74,-0.997,0.001,0,0,1.0,47901.39999999997,6.8354,-239964.9194800001]
["2026-01-20T12:57:23.000000000",683.51,659.0,24.25,24.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,47912.199999999975,-45.79517,-239983.09504000004]
["2026-01-20T12:57:23.000000000",683.51,711.0,0.0,0.02,0.003,0.001,31,3,27.16,27.74,-0.997,0.001,0,0,3.1,47912.199999999975,21.18881,-239983.09504000004]
["2026-01-20T12:57:35.000000000",683.55,683.0,1.49,1.53,0.579,0.132,7,555,0.91,0.94,-0.422,0.132,191,3064,2613.6,48167.89999999997,-16602.0624,-241615.10205000002]
["2026-01-20T12:58:01.000000000",683.48,630.0,53.25,53.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,693,0,0.0,47625.89999999998,0.0,-238257.71060000005]
["2026-01-20T12:58:01.000000000",683.48,699.0,0.0,0.02,0.005,0.003,569,495,15.29,15.75,-0.995,0.003,18,7,176.10000000000002,47625.89999999998,1129.7924400000002,-238257.71060000005]
["2026-01-20T12:58:15.000000000",683.4,680.0,3.5,3.81,0.857,0.069,17,89,0.24,0.26,-0.145,0.069,179,1122,1352.4,47625.89999999998,-7639.045200000001,-238229.82299999992]
["2026-01-20T12:58:27.000000000",683.39,714.0,0.0,0.02,0.003,0.001,11,8,30.34,30.9,-0.997,0.001,0,0,1.0999999999999999,47363.29999999999,7.517289999999999,-236453.62339000002]
["2026-01-20T12:58:40.000000000",683.44,663.0,20.11,20.68,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,90,208,18.0,47507.499999999985,-123.01920000000003,-237546.6580000001]
["2026-01-20T12:58:40.000000000",683.44,732.0,0.0,0.02,0.002,0.0,0,0,48.32,48.89,-0.998,0.0,0,0,0.0,47507.499999999985,0.0,-237546.6580000001]
["2026-01-20T12:59:05.000000000",683.38,679.0,4.38,4.73,0.905,0.05,3,40,0.14,0.16,-0.095,0.05,214,529,1085.0000000000002,47306.39999999999,-7209.659000000001,-236243.09924]
["2026-01-20T12:59:18.000000000",683.4,661.0,22.21,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,47421.89999999999,-8.8842,-236943.6641999999]
["2026-01-20T12:59:31.000000000",683.4,694.0,0.0,0.02,0.007,0.005,1212,618,10.38,10.76,-0.993,0.005,906,159,1059.0,47425.099999999984,1045.602,-236921.7953999999]
["2026-01-20T12:59:44.000000000",683.43,643.0,40.21,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47536.29999999998,0.0,-237764.61357000007]
["2026-01-20T12:59:44.000000000",683.43,712.0,0.0,0.02,0.003,0.001,36,0,28.32,28.8,-0.997,0.001,0,0,3.6000000000000005,47536.29999999998,24.603480000000005,-237764.61357000007]
["2026-01-20T13:00:10.000000000",683.4,656.0,27.16,27.77,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,32,0,3.3000000000000003,47880.39999999999,-21.1854,-237358.48799999992]
["2026-01-20T13:00:10.000000000",683.4,727.0,0.0,0.02,0.002,0.0,0,0,43.31,43.84,-0.998,0.0,0,0,0.0,47880.39999999999,0.0,-237358.48799999992]
["2026-01-20T13:00:24.000000000",683.37,683.0,1.38,1.4,0.548,0.132,7,575,1.0,1.03,-0.451,0.135,191,3086,2670.9,47038.79999999998,-16989.26157,-234182.69856000005]
["2026-01-20T13:00:38.000000000",683.36,785.0,0.0,0.02,0.001,0.0,0,0,101.34,101.87,-0.999,0.0,0,0,0.0,47194.89999999998,0.0,-235021.85456]
["2026-01-20T13:01:03.000000000",683.35,625.0,58.11,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,47052.59999999998,0.0,-234175.84479999996]
["2026-01-20T13:01:03.000000000",683.35,647.0,36.11,36.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,47052.59999999998,0.0,-234175.84479999996]
["2026-01-20T13:01:17.000000000",683.6,707.0,0.0,0.02,0.004,0.001,54,3,23.1,23.62,-0.996,0.001,0,0,5.4,47052.59999999998,36.91440000000001,-234261.51679999992]
["2026-01-20T13:01:29.000000000",683.7,656.0,27.38,28.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,48460.39999999998,-21.194700000000005,-242824.2594000001]
["2026-01-20T13:01:29.000000000",683.7,732.0,0.0,0.02,0.002,0.0,0,0,47.99,48.62,-0.998,0.0,0,0,0.0,48460.39999999998,0.0,-242824.2594000001]
["2026-01-20T13:01:42.000000000",683.71,750.0,0.0,0.02,0.002,0.0,0,0,66.02,66.47,-0.999,0.0,0,0,0.0,49503.79999999999,0.0,-247031.26010000004]
["2026-01-20T13:02:07.000000000",683.7,627.0,56.53,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48972.29999999998,0.0,-246101.23350000006]
["2026-01-20T13:02:07.000000000",683.7,696.0,0.0,0.02,0.006,0.004,379,124,12.12,12.46,-0.994,0.004,340,33,287.6,48972.29999999998,106.65719999999995,-246101.23350000006]
["2026-01-20T13:02:32.000000000",683.74,636.0,47.58,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49610.19999999998,0.0,-247833.87032]
["2026-01-20T13:02:32.000000000",683.74,731.0,0.0,0.02,0.002,0.0,0,0,46.94,47.47,-0.998,0.0,0,0,0.0,49610.19999999998,0.0,-247833.87032]
["2026-01-20T13:02:58.000000000",683.66,651.0,32.41,33.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,81,1,0.0,48907.29999999998,0.0,-245702.61838]
["2026-01-20T13:02:58.000000000",683.66,727.0,0.0,0.02,0.002,0.0,0,0,42.95,43.57,-0.998,0.0,0,0,0.0,48907.29999999998,0.0,-245702.61838]
["2026-01-20T13:03:12.000000000",683.6,676.0,7.45,7.84,0.973,0.015,4,0,0.03,0.05,-0.026,0.015,190,182,291.0,48252.199999999975,-1907.244,-241778.38239999997]
["2026-01-20T13:03:25.000000000",683.55,750.0,0.0,0.02,0.002,0.0,0,0,66.14,66.7,-0.998,0.0,0,0,0.0,47887.29999999999,0.0,-239590.42695000002]
["2026-01-20T13:03:38.000000000",683.52,712.0,0.0,0.02,0.003,0.001,36,0,28.15,28.7,-0.997,0.001,0,0,3.6000000000000005,48178.099999999984,24.606720000000006,-241042.64448000008]
["2026-01-20T13:03:51.000000000",683.52,640.0,43.2,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,47742.499999999985,0.0,-238387.85280000005]
["2026-01-20T13:04:04.000000000",683.44,700.0,0.0,0.02,0.005,0.002,552,211,16.24,16.81,-0.995,0.002,14,7,113.20000000000002,47742.499999999985,735.3814400000001,-238359.9516000001]
["2026-01-20T13:04:17.000000000",683.46,656.0,27.2,27.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,47127.299999999974,-21.187260000000002,-234661.20677999986]
["2026-01-20T13:04:29.000000000",683.49,681.0,2.73,2.96,0.792,0.093,2,60,0.36,0.39,-0.21,0.093,220,1119,2064.6,47812.999999999985,-13857.076260000002,-238764.92868]
["2026-01-20T13:04:41.000000000",683.39,671.0,12.23,12.59,0.994,0.004,30,0,0.0,0.02,-0.006,0.004,87,92,46.800000000000004,47038.699999999975,-155.81292000000005,-234162.90010999996]
["2026-01-20T13:04:41.000000000",683.39,770.0,0.0,0.02,0.001,0.0,0,0,86.36,86.8,-0.999,0.0,0,0,0.0,47038.699999999975,0.0,-234162.90010999996]
["2026-01-20T13:04:55.000000000",683.34,689.0,0.05,0.06,0.042,0.028,33,1312,5.52,5.9,-0.958,0.028,759,152,2217.6,47198.09999999998,-13890.93552,-235008.14274]
["2026-01-20T13:05:08.000000000",683.31,686.0,0.27,0.29,0.182,0.09,20,2857,2.84,3.1,-0.818,0.09,692,1379,6408.0,46987.69999999998,-41326.5888,-233763.76754999996]
["2026-01-20T13:05:20.000000000",683.3,704.0,0.0,0.01,0.002,0.001,445,107,20.42,20.93,-0.998,0.001,10,0,45.5,46968.39999999997,297.2355,-233531.44099999996]
["2026-01-20T13:05:45.000000000",683.36,644.0,39.15,39.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47226.79999999998,0.0,-235350.55071999994]
["2026-01-20T13:05:45.000000000",683.36,720.0,0.0,0.01,0.001,0.0,42,0,36.37,36.85,-0.999,0.0,0,1,0.0,47226.79999999998,0.0,-235350.55071999994]
["2026-01-20T13:05:58.000000000",683.35,669.0,14.16,14.64,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,27,45,8.4,47115.79999999998,-53.301300000000005,-234777.19279999993]
["2026-01-20T13:06:10.000000000",683.52,667.0,16.2,16.76,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,107,5.6000000000000005,47652.599999999984,-35.543040000000005,-238000.29696000004]
["2026-01-20T13:06:23.000000000",683.48,684.0,0.88,0.91,0.428,0.137,20,1177,1.42,1.45,-0.572,0.137,226,4548,3370.2000000000007,47761.49999999998,-19289.172560000003,-238897.44788000005]
["2026-01-20T13:06:35.000000000",683.41,633.0,50.18,50.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47761.49999999998,0.0,-238872.98070999992]
["2026-01-20T13:06:48.000000000",683.44,700.0,0.0,0.02,0.005,0.002,552,211,16.29,16.8,-0.995,0.002,14,7,113.20000000000002,47442.099999999984,735.3814400000001,-236864.58488000004]
["2026-01-20T13:07:00.000000000",683.43,636.0,47.18,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47287.79999999998,0.0,-235943.27262000006]
["2026-01-20T13:07:00.000000000",683.43,724.0,0.0,0.02,0.002,0.001,0,0,40.34,40.82,-0.997,0.001,0,0,0.0,47287.79999999998,0.0,-235943.27262000006]
["2026-01-20T13:07:26.000000000",683.36,664.0,17.18,19.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,60,22,12.0,47458.19999999998,-82.00319999999999,-236960.54687999995]
["2026-01-20T13:07:26.000000000",683.36,735.0,0.0,0.02,0.002,0.0,4,0,51.34,54.14,-0.998,0.0,0,0,0.0,47458.19999999998,0.0,-236960.54687999995]
["2026-01-20T13:07:51.000000000",683.41,631.0,52.27,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47901.599999999984,0.0,-239595.34507999994]
["2026-01-20T13:08:03.000000000",683.51,628.0,55.27,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47256.69999999999,0.0,-235765.15483000007]
["2026-01-20T13:08:03.000000000",683.51,697.0,0.0,0.02,0.006,0.003,523,365,13.25,13.75,-0.994,0.003,385,65,272.40000000000003,47256.69999999999,282.97313999999994,-235765.15483000007]
["2026-01-20T13:08:15.000000000",683.48,653.0,30.27,30.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,48222.999999999985,0.0,-241674.42712000012]
["2026-01-20T13:08:28.000000000",683.44,713.0,0.0,0.02,0.003,0.001,133,0,29.25,29.77,-0.997,0.001,0,0,13.3,47335.599999999984,90.89752,-236306.21440000006]
["2026-01-20T13:08:41.000000000",683.39,732.0,0.0,0.02,0.002,0.0,0,0,48.31,48.85,-0.998,0.0,0,0,0.0,47082.699999999975,0.0,-234678.17616999996]
["2026-01-20T13:08:54.000000000",683.4,728.0,0.0,0.02,0.002,0.0,52,0,44.41,44.84,-0.998,0.0,0,0,0.0,47249.19999999999,0.0,-235667.7563999999]
["2026-01-20T13:09:06.000000000",683.38,677.0,6.26,6.64,0.957,0.024,1,6,0.06,0.07,-0.043,0.024,334,354,803.9999999999999,47249.19999999999,-5461.5729599999995,-235660.85948000004]
["2026-01-20T13:09:19.000000000",683.37,633.0,50.16,50.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,47143.699999999975,0.0,-234976.09113000007]
["2026-01-20T13:09:32.000000000",683.34,701.0,0.0,0.02,0.005,0.002,704,563,17.36,17.89,-0.995,0.002,4,1,141.6,47159.89999999999,956.676,-235244.57838000002]
["2026-01-20T13:09:44.000000000",683.29,648.0,35.04,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46900.29999999998,0.0,-233535.53948999997]
["2026-01-20T13:09:44.000000000",683.29,717.0,0.0,0.02,0.003,0.001,31,1,33.36,33.96,-0.997,0.001,0,0,3.1,46900.29999999998,21.181990000000003,-233535.53948999997]
["2026-01-20T13:10:10.000000000",683.26,657.0,26.01,26.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,0,6.7,46696.799999999974,-45.77842,-232789.4150399999]
["2026-01-20T13:10:10.000000000",683.26,706.0,0.0,0.02,0.004,0.001,229,32,22.47,22.96,-0.996,0.001,1,1,23.0,46696.799999999974,155.78328,-232789.4150399999]
["2026-01-20T13:10:23.000000000",683.33,681.0,2.65,2.9,0.768,0.099,2,60,0.39,0.41,-0.232,0.099,220,1129,2197.8,46696.799999999974,-14747.628060000003,-232813.2643200001]
["2026-01-20T13:10:36.000000000",683.44,775.0,0.0,0.02,0.001,0.0,0,0,91.23,91.87,-0.999,0.0,0,0,0.0,47052.09999999998,0.0,-234549.09016000005]
["2026-01-20T13:10:49.000000000",683.58,697.0,0.0,0.02,0.006,0.003,523,365,13.13,13.67,-0.994,0.003,385,65,272.40000000000003,48241.19999999999,283.00212,-241776.77736]
["2026-01-20T13:11:02.000000000",683.59,646.0,37.33,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,48248.999999999985,0.0,-241822.69686000005]
["2026-01-20T13:11:16.000000000",683.62,687.0,0.17,0.19,0.125,0.071,32,3040,3.39,3.73,-0.875,0.071,694,864,5154.599999999999,48393.79999999999,-32131.50724,-242652.28624000004]
["2026-01-20T13:11:28.000000000",683.7,661.0,22.33,22.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,49318.29999999999,-8.888100000000001,-246135.41850000012]
["2026-01-20T13:11:41.000000000",683.66,721.0,0.0,0.02,0.003,0.001,0,0,37.02,37.49,-0.997,0.001,0,0,0.0,48564.79999999999,0.0,-244062.51804000002]
["2026-01-20T13:11:54.000000000",683.65,677.0,6.54,6.91,0.963,0.021,1,6,0.05,0.06,-0.037,0.021,334,354,703.5,48564.79999999999,-4780.764450000001,-244058.9481000001]
["2026-01-20T13:12:07.000000000",683.7,656.0,27.41,27.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,32,0,3.3000000000000003,48609.29999999998,-21.194700000000005,-244357.79850000003]
["2026-01-20T13:12:20.000000000",683.51,685.0,0.54,0.57,0.317,0.126,27,2653,1.9,2.11,-0.683,0.126,295,3445,4057.2000000000003,48438.999999999985,-23080.76568,-243255.7409200001]
["2026-01-20T13:12:32.000000000",683.5,641.0,42.31,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47530.499999999985,0.0,-237370.66449999998]
["2026-01-20T13:12:32.000000000",683.5,710.0,0.0,0.02,0.004,0.001,326,7,26.18,26.69,-0.996,0.001,0,0,32.6,47530.499999999985,222.82100000000003,-237370.66449999998]
["2026-01-20T13:12:57.000000000",683.47,651.0,32.21,32.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,81,1,0.0,47252.69999999998,0.0,-236080.79004999998]
["2026-01-20T13:12:57.000000000",683.47,725.0,0.0,0.02,0.002,0.001,0,0,41.29,41.79,-0.998,0.001,0,0,0.0,47252.69999999998,0.0,-236080.79004999998]
["2026-01-20T13:13:09.000000000",683.49,674.0,9.29,9.68,0.984,0.009,209,10,0.02,0.03,-0.016,0.009,72,123,252.89999999999998,47252.69999999998,842.74317,-236087.69835000002]
["2026-01-20T13:13:23.000000000",683.48,775.0,0.0,0.02,0.001,0.0,0,0,91.29,91.79,-0.999,0.0,0,0,0.0,47291.499999999985,0.0,-236364.47100000008]
["2026-01-20T13:13:36.000000000",683.46,690.0,0.02,0.04,0.024,0.017,69,1400,6.4,6.74,-0.976,0.017,467,163,911.2000000000002,47212.599999999984,-4624.290360000002,-235856.5783199999]
["2026-01-20T13:13:48.000000000",683.48,642.0,41.21,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47427.29999999998,0.0,-237370.55356000003]
["2026-01-20T13:14:01.000000000",683.47,705.0,0.0,0.01,0.002,0.001,161,16,21.29,21.79,-0.998,0.001,2,0,16.3,47183.19999999998,108.67173000000001,-235977.58607999998]
["2026-01-20T13:14:14.000000000",683.45,654.0,29.21,29.71,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,47253.999999999985,-10.935200000000002,-236383.48460000005]
["2026-01-20T13:14:14.000000000",683.45,730.0,0.0,0.02,0.002,0.0,38,0,46.29,46.79,-0.998,0.0,0,0,0.0,47253.999999999985,0.0,-236383.48460000005]
["2026-01-20T13:14:27.000000000",683.52,731.0,0.0,0.02,0.002,0.0,0,0,47.29,47.79,-0.998,0.0,0,0,0.0,47253.999999999985,0.0,-236407.69536]
["2026-01-20T13:14:40.000000000",683.47,760.0,0.0,0.02,0.001,0.0,1,0,76.29,76.79,-0.999,0.0,0,0,0.0,47813.799999999996,0.0,-239601.34402]
["2026-01-20T13:15:05.000000000",683.46,685.0,0.5,0.53,0.294,0.122,27,2661,1.97,2.18,-0.706,0.122,295,3446,3928.4,47450.69999999998,-22346.408160000006,-237664.3300199999]
["2026-01-20T13:15:17.000000000",683.43,634.0,49.21,49.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47255.39999999999,0.0,-236403.9044400001]
["2026-01-20T13:15:17.000000000",683.43,726.0,0.0,0.02,0.002,0.001,0,0,42.29,42.79,-0.998,0.001,0,0,0.0,47255.39999999999,0.0,-236403.9044400001]
["2026-01-20T13:15:42.000000000",683.4,649.0,34.14,34.61,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,47127.79999999998,0.0,-235580.2811999999]
["2026-01-20T13:15:42.000000000",683.4,718.0,0.0,0.02,0.003,0.001,40,0,34.39,34.86,-0.997,0.001,0,0,4.0,47127.79999999998,27.336,-235580.2811999999]
["2026-01-20T13:15:55.000000000",683.33,674.0,9.18,9.55,0.987,0.008,209,10,0.02,0.03,-0.013,0.008,72,123,224.8,47190.19999999998,748.92968,-236007.14874000012]
["2026-01-20T13:16:08.000000000",683.35,740.0,0.0,0.02,0.002,0.0,0,0,56.37,56.89,-0.998,0.0,29,0,0.0,46828.99999999998,0.0,-233469.26089999994]
["2026-01-20T13:16:21.000000000",683.41,681.0,2.7,2.94,0.781,0.096,2,65,0.35,0.38,-0.22,0.096,220,1135,2131.2000000000003,46947.39999999998,-14302.404480000001,-234147.20055999997]
["2026-01-20T13:16:33.000000000",683.37,638.0,45.13,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46990.29999999998,0.0,-234448.5294900001]
["2026-01-20T13:16:46.000000000",683.47,698.0,0.0,0.01,0.003,0.002,218,190,14.34,14.87,-0.997,0.002,196,12,82.80000000000001,47237.29999999999,30.07267999999999,-236285.83104999995]
["2026-01-20T13:16:59.000000000",683.45,654.0,29.13,29.66,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,47237.29999999999,-10.935200000000002,-236278.91675000003]
["2026-01-20T13:17:12.000000000",683.36,676.0,7.22,7.59,0.973,0.016,4,0,0.03,0.05,-0.027,0.016,190,183,310.40000000000003,46970.29999999998,-2033.6793600000003,-234320.72719999996]
["2026-01-20T13:17:25.000000000",683.32,662.0,21.13,21.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,1,5.9,46917.599999999984,-40.31588000000001,-234259.86232000001]
["2026-01-20T13:17:25.000000000",683.32,760.0,0.0,0.02,0.001,0.0,1,0,76.34,76.87,-0.999,0.0,0,0,0.0,46917.599999999984,0.0,-234259.86232000001]
["2026-01-20T13:17:38.000000000",683.35,687.0,0.15,0.17,0.111,0.063,32,3047,3.65,4.0,-0.889,0.063,694,864,4573.8,46731.29999999998,-28499.795100000003,-232951.96494999994]
["2026-01-20T13:17:53.000000000",683.29,681.0,2.55,2.79,0.773,0.098,2,65,0.4,0.42,-0.229,0.098,220,1135,2175.6000000000004,46588.299999999974,-14597.807560000001,-232021.36885]
["2026-01-20T13:18:06.000000000",683.3,702.0,0.0,0.01,0.003,0.001,465,293,18.44,18.89,-0.997,0.001,11,8,47.6,46791.59999999998,310.21819999999997,-233192.5241999999]
["2026-01-20T13:18:33.000000000",683.19,642.0,41.01,41.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45819.99999999998,0.0,-229166.52083999995]
["2026-01-20T13:18:33.000000000",683.19,718.0,0.0,0.02,0.003,0.001,40,0,34.44,34.99,-0.997,0.001,0,0,4.0,45819.99999999998,27.327600000000004,-229166.52083999995]
["2026-01-20T13:18:46.000000000",683.23,667.0,15.94,16.46,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,27,107,5.6000000000000005,45819.99999999998,-35.52796,-229179.93828000006]
["2026-01-20T13:18:59.000000000",683.17,636.0,46.91,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,45793.79999999998,0.0,-229047.77224000002]
["2026-01-20T13:19:12.000000000",683.19,682.0,1.79,1.96,0.648,0.125,2,125,0.68,0.7,-0.352,0.125,434,1995,5450.0,45097.39999999999,-36892.26,-226336.74785999997]
["2026-01-20T13:19:25.000000000",683.17,631.0,51.91,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,45209.6,0.0,-227126.69819999998]
["2026-01-20T13:19:38.000000000",683.11,698.0,0.0,0.01,0.003,0.002,218,190,14.64,15.09,-0.997,0.002,196,12,82.80000000000001,45110.89999999998,30.056839999999994,-226394.26687000002]
["2026-01-20T13:19:51.000000000",683.12,631.0,51.81,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,44643.29999999999,0.0,-225803.2666400001]
["2026-01-20T13:19:51.000000000",683.12,715.0,0.0,0.02,0.003,0.001,36,2,31.64,32.19,-0.997,0.001,0,0,3.6000000000000005,44643.29999999999,24.592320000000004,-225803.2666400001]
["2026-01-20T13:20:18.000000000",682.92,661.0,21.7,22.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,20,1.3,43918.59999999999,-8.87796,-221287.9334399999]
["2026-01-20T13:20:18.000000000",682.92,730.0,0.0,0.02,0.002,0.0,38,0,46.71,47.3,-0.998,0.0,0,0,0.0,43918.59999999999,0.0,-221287.9334399999]
["2026-01-20T13:20:44.000000000",682.97,625.0,57.7,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43813.499999999985,0.0,-223222.59776999993]
["2026-01-20T13:20:56.000000000",682.99,625.0,57.7,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,43854.099999999984,0.0,-223468.18109000003]
["2026-01-20T13:20:56.000000000",682.99,694.0,0.0,0.02,0.007,0.004,1212,618,10.8,11.2,-0.993,0.004,906,159,847.1999999999999,43854.099999999984,835.9797599999998,-223468.18109000003]
["2026-01-20T13:21:09.000000000",683.07,651.0,31.7,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,81,1,0.0,44023.29999999999,0.0,-224461.58348999996]
["2026-01-20T13:21:22.000000000",683.09,711.0,0.0,0.02,0.003,0.001,31,3,27.67,28.19,-0.997,0.001,0,0,3.1,44518.89999999998,21.175790000000003,-227979.2382299999]
["2026-01-20T13:21:35.000000000",683.11,701.0,0.0,0.02,0.005,0.002,704,563,17.67,18.19,-0.995,0.002,4,1,141.6,44469.699999999975,956.3540000000002,-227800.1072500001]
["2026-01-20T13:21:49.000000000",683.0,725.0,0.0,0.02,0.002,0.001,0,0,41.67,42.3,-0.997,0.001,0,0,0.0,43230.79999999998,0.0,-225639.978]
["2026-01-20T13:22:02.000000000",682.91,674.0,8.69,9.08,0.983,0.01,209,10,0.02,0.03,-0.016,0.01,72,123,280.99999999999994,43230.79999999998,935.5867,-225610.24506]
["2026-01-20T13:22:15.000000000",682.89,630.0,52.61,53.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,42869.19999999998,0.0,-223412.92662000004]
["2026-01-20T13:22:28.000000000",682.87,695.0,0.0,0.01,0.004,0.002,2279,349,11.97,12.34,-0.996,0.002,599,147,575.6,42693.39999999998,2294.4432,-222324.71738000002]
["2026-01-20T13:22:40.000000000",682.83,638.0,44.58,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42746.6,0.0,-223101.0459]
["2026-01-20T13:22:40.000000000",682.83,714.0,0.0,0.02,0.003,0.001,11,8,30.87,31.42,-0.997,0.001,0,0,1.0999999999999999,42746.6,7.51113,-223101.0459]
["2026-01-20T13:23:06.000000000",682.87,654.0,28.58,29.11,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,42738.99999999999,-10.925920000000001,-223115.48083999997]
["2026-01-20T13:23:06.000000000",682.87,723.0,0.0,0.02,0.003,0.001,0,0,39.89,40.42,-0.997,0.001,0,0,0.0,42738.99999999999,0.0,-223115.48083999997]
["2026-01-20T13:23:18.000000000",682.85,686.0,0.2,0.22,0.139,0.076,20,2934,3.19,3.52,-0.859,0.076,692,1385,5411.2,42738.99999999999,-34874.5152,-223108.94619999998]
["2026-01-20T13:23:31.000000000",682.87,760.0,0.0,0.02,0.001,0.0,1,0,76.89,77.46,-0.998,0.0,0,0,0.0,41849.69999999998,0.0,-217408.73624999996]
["2026-01-20T13:23:44.000000000",682.89,694.0,0.0,0.02,0.007,0.004,1212,618,10.95,11.35,-0.993,0.004,906,160,847.1999999999999,42782.799999999996,835.85736,-223367.85588]
["2026-01-20T13:23:57.000000000",682.85,643.0,39.66,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42805.79999999999,0.0,-223447.6398]
["2026-01-20T13:24:10.000000000",682.8,655.0,27.56,28.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,74,2.0,42655.99999999999,-13.655999999999999,-222568.2191999999]
["2026-01-20T13:24:23.000000000",682.8,658.0,24.56,25.11,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,6,12,0.9000000000000001,42376.799999999974,-2.0484,-220607.21759999992]
["2026-01-20T13:24:36.000000000",682.84,718.0,0.0,0.02,0.003,0.001,40,0,34.93,35.44,-0.997,0.001,0,0,4.0,42816.2,27.3136,-223568.64440000008]
["2026-01-20T13:24:49.000000000",682.87,674.0,8.66,9.05,0.983,0.01,209,10,0.02,0.03,-0.017,0.01,72,123,280.99999999999994,42816.2,935.5319000000001,-223578.4667]
["2026-01-20T13:25:03.000000000",682.79,650.0,32.56,33.07,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,42692.799999999996,-62.81667999999999,-222816.22627999997]
["2026-01-20T13:25:16.000000000",682.83,682.0,1.62,1.65,0.604,0.133,2,139,0.75,0.78,-0.396,0.133,434,2109,5798.8,42478.29999999998,-39232.68048,-221299.05753000005]
["2026-01-20T13:25:29.000000000",682.83,638.0,44.56,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42694.49999999999,0.0,-222951.50613000005]
["2026-01-20T13:25:29.000000000",682.83,707.0,0.0,0.02,0.004,0.001,54,3,23.93,24.44,-0.996,0.001,0,0,5.4,42694.49999999999,36.872820000000004,-222951.50613000005]
["2026-01-20T13:25:54.000000000",682.79,647.0,35.56,36.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,42424.79999999998,0.0,-220900.31754]
["2026-01-20T13:26:07.000000000",682.86,631.0,51.56,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42424.79999999998,0.0,-220922.96435999998]
["2026-01-20T13:26:07.000000000",682.86,671.0,11.66,12.05,0.991,0.005,30,0,0.01,0.02,-0.009,0.005,87,92,58.5,42424.79999999998,-194.6151,-220922.96435999998]
["2026-01-20T13:26:19.000000000",682.91,760.0,0.0,0.02,0.001,0.0,1,0,76.81,77.34,-0.999,0.0,0,0,0.0,42787.09999999999,0.0,-223500.73607]
["2026-01-20T13:26:31.000000000",682.9,687.0,0.1,0.12,0.079,0.05,32,3082,4.07,4.4,-0.918,0.051,694,867,3699.4,42746.09999999999,-23077.922599999998,-223255.7167]
["2026-01-20T13:26:44.000000000",682.84,720.0,0.0,0.01,0.001,0.0,42,0,36.91,37.44,-0.998,0.0,0,1,0.0,42708.89999999999,0.0,-222906.97244000007]
["2026-01-20T13:26:58.000000000",682.88,702.0,0.0,0.01,0.003,0.001,465,293,18.91,19.34,-0.998,0.001,11,8,47.6,43181.29999999999,310.02752000000004,-225838.65919999994]
["2026-01-20T13:27:11.000000000",682.77,651.0,31.54,32.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,81,1,0.0,42458.999999999985,0.0,-220979.87603999994]
["2026-01-20T13:27:23.000000000",682.71,711.0,0.0,0.02,0.003,0.001,31,3,28.01,28.46,-0.997,0.001,0,0,3.1,42185.59999999999,21.164010000000005,-219358.81925999987]
["2026-01-20T13:27:23.000000000",682.71,725.0,0.0,0.02,0.002,0.001,0,0,42.01,42.46,-0.998,0.001,0,0,0.0,42185.59999999999,0.0,-219358.81925999987]
["2026-01-20T13:27:36.000000000",682.7,745.0,0.0,0.02,0.002,0.0,0,0,62.01,62.58,-0.998,0.0,0,0,0.0,42185.59999999999,0.0,-219355.6062]
["2026-01-20T13:28:01.000000000",682.81,682.0,1.57,1.62,0.615,0.133,2,141,0.77,0.81,-0.385,0.133,434,2121,5798.8,42843.69999999999,-39231.53136,-223687.87318999987]
["2026-01-20T13:28:15.000000000",682.8,631.0,51.55,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42435.899999999994,0.0,-222667.22519999996]
["2026-01-20T13:28:15.000000000",682.8,700.0,0.0,0.02,0.005,0.002,552,211,16.91,17.45,-0.995,0.002,14,7,113.20000000000002,42435.899999999994,734.6928,-222667.22519999996]
["2026-01-20T13:28:27.000000000",682.69,706.0,0.0,0.02,0.004,0.001,229,32,23.0,23.55,-0.996,0.001,1,1,23.0,42001.399999999994,155.65332000000004,-220574.40824000005]
["2026-01-20T13:28:40.000000000",682.73,715.0,0.0,0.02,0.003,0.001,36,2,32.0,32.55,-0.997,0.001,0,0,3.6000000000000005,42161.799999999996,24.578280000000007,-221500.82481999998]
["2026-01-20T13:28:52.000000000",682.7,671.0,11.52,11.9,0.991,0.005,30,0,0.01,0.02,-0.009,0.005,87,92,58.5,42161.799999999996,-194.56950000000006,-221491.0918]
["2026-01-20T13:29:05.000000000",682.68,731.0,0.0,0.02,0.002,0.0,0,0,48.0,48.55,-0.998,0.0,0,0,0.0,42195.999999999985,0.0,-221622.50447999992]
["2026-01-20T13:29:18.000000000",682.69,675.0,7.53,7.92,0.976,0.014,51,16,0.03,0.04,-0.024,0.014,406,243,639.8,41926.299999999996,-3392.9693000000007,-220091.74641000005]
["2026-01-20T13:29:31.000000000",682.68,635.0,47.45,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,41884.6,0.0,-219803.84495999993]
["2026-01-20T13:29:43.000000000",682.65,695.0,0.0,0.01,0.004,0.002,2279,349,12.19,12.51,-0.996,0.002,599,147,575.6,41856.1,2293.704,-219682.91385000007]
["2026-01-20T13:29:56.000000000",682.68,644.0,38.45,38.87,0.999,0.0,0,0,0.0,0.06,-0.001,0.0,2,0,0.0,42042.6,0.0,-220767.78911999994]
["2026-01-20T13:30:09.000000000",682.66,670.0,12.46,12.85,0.994,0.003,24,0,0.0,0.02,-0.006,0.003,61,37,25.5,42042.6,-75.77525999999999,-220761.32144000003]
["2026-01-20T13:30:23.000000000",682.64,659.0,23.34,23.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,41836.99999999999,-45.73688,-219494.7003200001]
["2026-01-20T13:30:23.000000000",682.64,745.0,0.0,0.02,0.002,0.0,0,0,62.11,62.66,-0.998,0.0,0,0,0.0,41836.99999999999,0.0,-219494.7003200001]
["2026-01-20T13:30:49.000000000",682.6,675.0,7.41,7.76,0.976,0.015,51,16,0.03,0.04,-0.024,0.015,406,245,685.5,41912.99999999999,-3634.8450000000003,-219950.1024]
["2026-01-20T13:31:02.000000000",682.52,624.0,58.22,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41710.399999999994,0.0,-218164.78792000006]
["2026-01-20T13:31:15.000000000",682.63,651.0,31.23,31.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,81,1,0.0,41892.799999999996,0.0,-219847.81779999996]
["2026-01-20T13:31:28.000000000",682.63,639.0,43.39,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,41970.7,0.0,-220305.86252999995]
["2026-01-20T13:31:28.000000000",682.63,715.0,0.0,0.02,0.003,0.001,36,2,32.11,32.62,-0.997,0.001,0,0,3.6000000000000005,41970.7,24.574680000000004,-220305.86252999995]
["2026-01-20T13:31:40.000000000",682.65,664.0,18.39,18.89,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,41970.7,-81.91799999999999,-220312.31715000002]
["2026-01-20T13:31:53.000000000",682.63,630.0,52.39,52.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,693,0,0.0,42268.0,0.0,-222235.65753999993]
["2026-01-20T13:32:05.000000000",682.65,679.0,3.64,3.97,0.881,0.064,3,41,0.17,0.19,-0.119,0.064,214,605,1388.8,42121.399999999994,-9218.505599999999,-221302.84229999996]
["2026-01-20T13:32:19.000000000",682.6,628.0,54.39,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,42023.899999999994,0.0,-219926.21139999997]
["2026-01-20T13:32:32.000000000",682.54,688.0,0.05,0.06,0.043,0.029,24,1754,5.32,5.63,-0.957,0.029,817,244,2438.9,41934.1,-15696.372379999999,-219407.2607799999]
["2026-01-20T13:32:45.000000000",682.62,625.0,57.39,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,42110.1,0.0,-220455.54209999988]
["2026-01-20T13:32:45.000000000",682.62,712.0,0.0,0.02,0.003,0.001,36,0,29.11,29.62,-0.997,0.001,0,0,3.6000000000000005,42110.1,24.574320000000004,-220455.54209999988]
["2026-01-20T13:33:10.000000000",682.57,659.0,23.39,23.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,42370.49999999999,-45.73219,-222108.96057000005]
["2026-01-20T13:33:10.000000000",682.57,728.0,0.0,0.02,0.002,0.0,52,0,45.1,45.61,-0.998,0.0,0,0,0.0,42370.49999999999,0.0,-222108.96057000005]
["2026-01-20T13:33:23.000000000",682.57,677.0,5.45,5.8,0.948,0.031,1,6,0.07,0.08,-0.052,0.031,334,380,1038.5,41984.299999999996,-7046.170110000001,-219831.90705000007]
["2026-01-20T13:33:35.000000000",682.35,726.0,0.0,0.02,0.002,0.0,0,0,43.36,43.83,-0.998,0.0,0,0,0.0,41834.799999999996,0.0,-218551.24619999997]
["2026-01-20T13:33:48.000000000",682.17,692.0,0.0,0.02,0.008,0.005,1981,1874,9.63,10.02,-0.992,0.005,456,319,1218.4999999999998,40555.79999999999,5201.5462499999985,-212474.12556000004]
["2026-01-20T13:34:14.000000000",682.21,632.0,49.96,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,40420.499999999985,0.0,-212057.47419000007]
["2026-01-20T13:34:14.000000000",682.21,708.0,0.0,0.02,0.004,0.001,31,7,25.55,26.04,-0.996,0.001,1,0,3.2,40420.499999999985,20.4663,-212057.47419000007]
["2026-01-20T13:34:27.000000000",682.16,695.0,0.0,0.01,0.003,0.002,2279,350,12.66,13.04,-0.997,0.002,599,172,575.6,40420.499999999985,2292.0575999999996,-212041.93224000005]
["2026-01-20T13:34:40.000000000",682.18,723.0,0.0,0.02,0.002,0.001,0,0,40.55,41.04,-0.997,0.001,0,0,0.0,39923.69999999999,0.0,-208458.51786]
["2026-01-20T13:34:52.000000000",682.25,672.0,10.03,10.42,0.99,0.006,265,2,0.01,0.02,-0.01,0.006,53,114,190.8,40326.19999999999,867.822,-211576.6410000001]
["2026-01-20T13:34:52.000000000",682.25,775.0,0.0,0.02,0.001,0.0,0,0,92.48,93.04,-0.999,0.0,0,0,0.0,40326.19999999999,0.0,-211576.6410000001]
["2026-01-20T13:35:17.000000000",682.27,690.0,0.01,0.02,0.012,0.009,69,1521,7.56,7.94,-0.988,0.009,467,188,482.4,40385.099999999984,-2443.8911399999993,-212001.07483]
["2026-01-20T13:35:30.000000000",682.34,636.0,46.14,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40597.09999999999,0.0,-213664.5359]
["2026-01-20T13:35:30.000000000",682.34,712.0,0.0,0.02,0.003,0.001,36,0,29.36,29.86,-0.997,0.001,0,0,3.6000000000000005,40597.09999999999,24.564240000000005,-213664.5359]
["2026-01-20T13:35:56.000000000",682.32,652.0,30.02,30.58,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,3,0,0.3,40649.69999999998,-2.04696,-213985.78679999997]
["2026-01-20T13:35:56.000000000",682.32,721.0,0.0,0.02,0.003,0.001,0,0,38.46,38.98,-0.997,0.001,0,0,0.0,40649.69999999998,0.0,-213985.78679999997]
["2026-01-20T13:36:08.000000000",682.27,681.0,1.76,1.94,0.664,0.13,2,94,0.59,0.62,-0.335,0.13,220,1297,2886.0000000000005,39967.59999999999,-19335.5318,-209623.36388]
["2026-01-20T13:36:21.000000000",682.23,750.0,0.0,0.02,0.002,0.0,0,0,67.58,67.98,-0.998,0.0,0,0,0.0,40251.29999999999,0.0,-211108.56897000005]
["2026-01-20T13:36:34.000000000",682.09,685.0,0.21,0.23,0.152,0.084,27,2850,2.98,3.2,-0.848,0.084,295,3479,2704.8,40170.59999999999,-15355.210079999999,-210651.21888000003]
["2026-01-20T13:36:47.000000000",681.97,640.0,41.7,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,39363.899999999994,0.0,-206261.14452999993]
["2026-01-20T13:37:00.000000000",681.95,649.0,32.7,33.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,39363.899999999994,0.0,-206255.09554999997]
["2026-01-20T13:37:13.000000000",681.93,655.0,26.69,27.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,74,2.0,38805.69999999999,-13.638599999999999,-207983.87649]
["2026-01-20T13:37:25.000000000",681.84,715.0,0.0,0.02,0.003,0.001,36,2,32.8,33.4,-0.997,0.001,0,0,3.6000000000000005,39140.2,24.546240000000004,-204873.82848000003]
["2026-01-20T13:37:39.000000000",681.81,664.0,17.57,18.1,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,38715.899999999994,-81.8172,-202214.61884999997]
["2026-01-20T13:37:51.000000000",681.77,644.0,37.57,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,38500.0,-1.3635400000000002,-200824.89827999988]
["2026-01-20T13:38:04.000000000",681.79,679.0,2.92,3.21,0.819,0.086,3,43,0.29,0.31,-0.181,0.086,214,625,1866.1999999999998,38565.99999999999,-12371.761340000001,-201288.95244000002]
["2026-01-20T13:38:17.000000000",681.77,635.0,46.57,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,38569.39999999999,0.0,-201259.86753999986]
["2026-01-20T13:38:17.000000000",681.77,704.0,0.0,0.01,0.002,0.001,445,107,22.03,22.5,-0.998,0.001,10,0,45.5,38569.39999999999,296.56995,-201259.86753999986]
["2026-01-20T13:38:43.000000000",681.89,644.0,37.67,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,39124.29999999999,-1.3637800000000002,-204740.88194999995]
["2026-01-20T13:38:55.000000000",681.9,625.0,56.67,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,39154.5,0.0,-205293.49589999998]
["2026-01-20T13:38:55.000000000",681.9,668.0,13.67,14.18,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,8,15.0,39154.5,-102.285,-205293.49589999998]
["2026-01-20T13:39:08.000000000",681.93,728.0,0.0,0.02,0.002,0.0,52,0,45.8,46.33,-0.998,0.0,0,0,0.0,39238.7,0.0,-205871.25735]
["2026-01-20T13:39:20.000000000",681.89,684.0,0.35,0.37,0.226,0.107,20,1526,2.34,2.58,-0.774,0.107,226,4822,2632.2,39043.899999999994,-15030.219379999999,-204899.08043]
["2026-01-20T13:39:33.000000000",681.79,714.0,0.0,0.02,0.003,0.001,11,8,31.8,32.45,-0.997,0.001,0,0,1.0999999999999999,39043.899999999994,7.499689999999998,-204869.03173000002]
["2026-01-20T13:39:45.000000000",681.76,699.0,0.0,0.02,0.005,0.002,569,496,16.95,17.43,-0.995,0.002,18,7,117.40000000000002,38950.59999999999,751.29952,-204109.39935999995]
["2026-01-20T13:39:58.000000000",681.76,648.0,33.57,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,38759.799999999996,0.0,-202934.04512]
["2026-01-20T13:40:11.000000000",681.64,708.0,0.0,0.02,0.004,0.001,31,7,25.97,26.6,-0.996,0.001,1,0,3.2,38700.79999999999,20.4492,-202478.43544000003]
["2026-01-20T13:40:11.000000000",681.64,719.0,0.0,0.02,0.003,0.001,10,0,36.97,37.6,-0.997,0.001,0,0,1.0,38700.79999999999,6.8164,-202478.43544000003]
["2026-01-20T13:40:24.000000000",681.61,732.0,0.0,0.02,0.002,0.0,0,0,50.2,50.72,-0.998,0.0,0,0,0.0,37747.2,0.0,-195522.55494000015]
["2026-01-20T13:40:51.000000000",681.76,672.0,9.59,9.98,0.99,0.006,265,2,0.01,0.02,-0.01,0.006,53,118,190.8,38427.59999999999,867.1987200000001,-200797.40928]
["2026-01-20T13:41:05.000000000",681.77,628.0,53.54,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38149.399999999994,0.0,-199097.29309999986]
["2026-01-20T13:41:05.000000000",681.77,697.0,0.0,0.01,0.003,0.002,523,365,15.0,15.46,-0.997,0.002,385,68,181.6,38149.399999999994,188.16852,-199097.29309999986]
["2026-01-20T13:41:17.000000000",681.65,700.0,0.0,0.02,0.005,0.002,552,211,18.03,18.59,-0.995,0.002,14,7,113.20000000000002,38149.399999999994,733.4554,-199062.2495]
["2026-01-20T13:41:30.000000000",681.59,712.0,0.0,0.02,0.003,0.001,36,0,30.2,30.66,-0.997,0.001,0,0,3.6000000000000005,37893.299999999996,24.537240000000008,-196860.23174999998]
["2026-01-20T13:41:43.000000000",681.57,661.0,20.33,20.8,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,20,2.6,37882.299999999996,-17.72082,-197147.53035000002]
["2026-01-20T13:41:56.000000000",681.75,728.0,0.0,0.02,0.002,0.0,52,0,45.98,46.67,-0.998,0.0,0,0,0.0,38355.59999999999,0.0,-201033.07650000002]
["2026-01-20T13:42:09.000000000",681.75,669.0,12.56,12.93,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,27,45,8.4,38570.99999999999,-53.1765,-201911.1705]
["2026-01-20T13:42:22.000000000",681.86,632.0,49.62,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39196.49999999999,0.0,-206019.22598]
["2026-01-20T13:42:35.000000000",681.81,692.0,0.0,0.02,0.008,0.005,1981,1879,10.01,10.38,-0.993,0.005,456,321,1218.4999999999998,39196.49999999999,5198.801249999999,-206004.11882999996]
["2026-01-20T13:42:49.000000000",681.72,641.0,40.48,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38717.99999999999,0.0,-203058.48263999997]
["2026-01-20T13:42:49.000000000",681.72,717.0,0.0,0.02,0.003,0.001,31,1,35.02,35.52,-0.997,0.001,0,0,3.1,38717.99999999999,21.133320000000005,-203058.48263999997]
["2026-01-20T13:43:14.000000000",681.57,650.0,31.33,31.97,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,38339.39999999999,-62.704440000000005,-200556.06192000004]
["2026-01-20T13:43:14.000000000",681.57,725.0,0.0,0.02,0.002,0.0,0,0,43.03,43.67,-0.998,0.0,0,0,0.0,38339.39999999999,0.0,-200556.06192000004]
["2026-01-20T13:43:41.000000000",681.5,672.0,9.3,9.69,0.99,0.007,265,2,0.01,0.03,-0.01,0.007,53,118,222.6,38060.19999999999,1011.3460000000001,-198068.43399999983]
["2026-01-20T13:43:41.000000000",681.5,775.0,0.0,0.02,0.001,0.0,0,0,93.2,93.78,-0.999,0.0,0,0,0.0,38060.19999999999,0.0,-198068.43399999983]
["2026-01-20T13:44:06.000000000",681.51,645.0,36.32,36.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,38294.29999999999,0.0,-199177.4310900001]
["2026-01-20T13:44:19.000000000",681.55,636.0,45.32,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38134.49999999999,0.0,-198195.42154999994]
["2026-01-20T13:44:19.000000000",681.55,705.0,0.0,0.01,0.002,0.001,161,16,23.2,23.68,-0.998,0.001,2,0,16.3,38134.49999999999,108.36644999999999,-198195.42154999994]
["2026-01-20T13:44:32.000000000",681.5,661.0,20.32,20.8,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,20,2.6,38316.499999999985,-17.719,-196760.63549999983]
["2026-01-20T13:44:44.000000000",681.49,740.0,0.0,0.02,0.002,0.0,0,0,58.2,58.73,-0.998,0.0,29,0,0.0,38457.89999999999,0.0,-197962.62264999995]
["2026-01-20T13:44:57.000000000",681.5,669.0,12.31,12.68,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,27,45,8.4,38364.99999999999,-53.157,-197419.64599999983]
["2026-01-20T13:45:10.000000000",681.43,625.0,56.16,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,37914.09999999999,0.0,-194339.06599000006]
["2026-01-20T13:45:23.000000000",681.52,685.0,0.16,0.18,0.118,0.067,27,3002,3.5,3.84,-0.882,0.067,295,3508,2157.4,38257.29999999999,-12237.37312,-196759.59464000005]
["2026-01-20T13:45:36.000000000",681.43,641.0,40.18,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38257.29999999999,0.0,-196733.61101000014]
["2026-01-20T13:45:36.000000000",681.43,725.0,0.0,0.02,0.002,0.0,0,0,43.35,43.82,-0.998,0.0,0,0,0.0,38257.29999999999,0.0,-196733.61101000014]
["2026-01-20T13:46:02.000000000",681.52,649.0,32.18,32.75,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,40547.799999999996,0.68152,-211472.92992000008]
["2026-01-20T13:46:02.000000000",681.52,725.0,0.0,0.02,0.016,0.002,0,0,43.25,43.82,-0.998,0.001,0,0,0.0,40547.799999999996,0.0,-211472.92992000008]
["2026-01-20T13:46:29.000000000",681.56,665.0,16.25,16.85,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,141,67,28.6,38194.29999999999,-189.47368000000003,-196414.00547999993]
["2026-01-20T13:46:29.000000000",681.56,720.0,0.0,0.01,0.001,0.0,42,0,38.15,38.75,-0.999,0.0,0,1,0.0,38194.29999999999,0.0,-196414.00547999993]
["2026-01-20T13:46:43.000000000",681.44,689.0,0.02,0.03,0.019,0.013,33,1414,7.38,7.77,-0.981,0.013,759,170,1029.6,38216.69999999999,-6431.430719999999,-196800.55344000002]
["2026-01-20T13:47:09.000000000",681.39,629.0,52.15,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,38137.79999999999,0.0,-195971.85233999992]
["2026-01-20T13:47:09.000000000",681.39,705.0,0.0,0.01,0.002,0.001,161,16,23.34,23.85,-0.998,0.001,2,0,16.3,38137.79999999999,108.34101000000001,-195971.85233999992]
["2026-01-20T13:47:22.000000000",681.41,689.0,0.02,0.03,0.019,0.013,33,1414,7.43,7.79,-0.981,0.013,759,170,1029.6,37941.79999999999,-6431.147579999999,-194826.02156000002]
["2026-01-20T13:47:35.000000000",681.43,713.0,0.0,0.02,0.003,0.001,133,0,31.37,31.85,-0.997,0.001,0,0,13.3,37941.69999999999,90.63019,-194859.6785100001]
["2026-01-20T13:47:48.000000000",681.45,669.0,12.32,12.67,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,27,45,8.4,38364.69999999999,-53.1531,-197715.22155000007]
["2026-01-20T13:47:48.000000000",681.45,760.0,0.0,0.02,0.001,0.0,1,0,78.27,78.85,-0.999,0.0,0,0,0.0,38364.69999999999,0.0,-197715.22155000007]
["2026-01-20T13:48:13.000000000",681.38,685.0,0.16,0.18,0.116,0.065,27,3068,3.6,3.93,-0.884,0.065,295,3513,2093.0,37958.299999999996,-11869.639600000002,-194888.98897999994]
["2026-01-20T13:48:26.000000000",681.38,670.0,11.22,11.6,0.993,0.004,24,0,0.0,0.02,-0.007,0.004,61,39,34.0,37726.399999999994,-100.84424,-195689.61047999994]
["2026-01-20T13:48:26.000000000",681.38,702.0,0.0,0.01,0.002,0.001,465,294,20.37,20.85,-0.998,0.001,11,8,47.6,37726.399999999994,309.34652,-195689.61047999994]
["2026-01-20T13:48:51.000000000",681.44,649.0,32.15,32.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,37874.899999999994,0.0,-196957.28464000003]
["2026-01-20T13:48:51.000000000",681.44,718.0,0.0,0.02,0.003,0.001,40,0,36.32,36.85,-0.997,0.001,0,0,4.0,37874.899999999994,27.257600000000004,-196957.28464000003]
["2026-01-20T13:49:05.000000000",681.43,675.0,6.33,6.66,0.967,0.021,51,16,0.04,0.05,-0.033,0.021,406,285,959.6999999999999,38008.59999999999,-5080.060649999999,-195241.96074000007]
["2026-01-20T13:49:18.000000000",681.49,735.0,0.0,0.02,0.002,0.0,4,0,53.19,53.74,-0.998,0.0,0,0,0.0,38205.69999999999,0.0,-199220.65319]
["2026-01-20T13:49:31.000000000",681.34,682.0,0.83,0.86,0.41,0.137,2,339,1.43,1.47,-0.59,0.137,434,2439,5973.200000000001,37580.89999999999,-40324.42656000001,-195107.84105999995]
["2026-01-20T13:49:44.000000000",681.33,638.0,43.08,43.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37940.999999999985,0.0,-194161.33542000002]
["2026-01-20T13:49:57.000000000",681.28,644.0,37.08,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,37880.09999999999,0.0,-192714.35487999994]
["2026-01-20T13:50:10.000000000",681.06,646.0,34.78,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,37880.09999999999,0.0,-192652.12326000002]
["2026-01-20T13:50:23.000000000",681.01,713.0,0.0,0.02,0.003,0.001,133,0,31.74,32.22,-0.997,0.001,0,0,13.3,36764.19999999999,90.57433000000002,-188837.2628999999]
["2026-01-20T13:50:36.000000000",680.92,661.0,19.68,20.26,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,20,2.6,36928.7,-17.70392,-189943.31491999995]
["2026-01-20T13:50:36.000000000",680.92,755.0,0.0,0.02,0.002,0.0,0,0,73.74,74.32,-0.998,0.0,0,0,0.0,36928.7,0.0,-189943.31491999995]
["2026-01-20T13:51:01.000000000",681.1,625.0,55.68,56.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,36748.299999999996,0.0,-188920.1125]
["2026-01-20T13:51:14.000000000",681.11,626.0,54.87,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,37063.999999999985,0.0,-191578.53414]
["2026-01-20T13:51:14.000000000",681.11,702.0,0.0,0.01,0.002,0.001,465,294,20.62,21.13,-0.998,0.001,11,8,47.6,37063.999999999985,309.22394,-191578.53414]
["2026-01-20T13:51:39.000000000",681.08,642.0,38.75,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36813.299999999996,-0.68108,-189350.45620000007]
["2026-01-20T13:51:39.000000000",681.08,714.0,0.0,0.02,0.003,0.001,11,8,32.61,33.25,-0.997,0.001,0,0,1.0999999999999999,36813.299999999996,7.49188,-189350.45620000007]
["2026-01-20T13:51:52.000000000",681.04,666.0,14.76,15.3,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,14,137,4.2,37274.89999999999,-28.60368,-187636.73559999993]
["2026-01-20T13:52:04.000000000",680.97,725.0,0.0,0.02,0.002,0.0,0,0,43.71,44.25,-0.998,0.0,0,0,0.0,36970.399999999994,0.0,-190659.34254]
["2026-01-20T13:52:16.000000000",680.87,681.0,1.08,1.11,0.481,0.137,2,180,1.19,1.24,-0.519,0.139,220,1725,3085.4,36730.799999999996,-20634.44622,-188330.00374000001]
["2026-01-20T13:52:29.000000000",680.95,708.0,0.0,0.02,0.003,0.001,31,7,26.76,27.36,-0.997,0.001,1,0,3.2,36909.6,20.428500000000003,-189955.08820000003]
["2026-01-20T13:52:42.000000000",680.86,689.0,0.02,0.03,0.018,0.012,33,1419,7.99,8.36,-0.982,0.012,759,181,950.4000000000001,36909.6,-5931.65232,-189929.98216]
["2026-01-20T13:52:54.000000000",680.81,645.0,35.57,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,36693.399999999994,0.0,-187854.54168]
["2026-01-20T13:53:08.000000000",680.75,705.0,0.0,0.01,0.002,0.001,161,16,23.99,24.52,-0.998,0.001,2,0,16.3,36487.2,108.23925000000001,-186319.91350000005]
["2026-01-20T13:53:20.000000000",680.71,661.0,19.48,19.96,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,20,2.6,36465.09999999999,-17.698460000000004,-185829.06502999997]
["2026-01-20T13:53:33.000000000",680.67,689.0,0.02,0.03,0.018,0.011,33,1421,8.15,8.54,-0.982,0.011,759,181,871.1999999999999,36238.399999999994,-5435.830620000001,-184525.55298]
["2026-01-20T13:53:45.000000000",680.72,669.0,11.56,11.89,0.991,0.005,1,0,0.01,0.02,-0.009,0.005,27,45,14.000000000000002,36407.09999999999,-88.4936,-185571.75991999995]
["2026-01-20T13:53:58.000000000",680.59,625.0,55.4,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,36407.09999999999,0.0,-185536.32049000004]
["2026-01-20T13:53:58.000000000",680.59,694.0,0.0,0.01,0.003,0.002,1212,618,13.23,13.6,-0.997,0.002,906,160,423.59999999999997,36407.09999999999,416.5210799999999,-185536.32049000004]
["2026-01-20T13:54:11.000000000",680.6,668.0,12.39,12.78,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,50,8,20.0,36045.9,-136.12,-182826.1750000001]
["2026-01-20T13:54:23.000000000",680.52,709.0,0.0,0.02,0.003,0.001,34,16,28.13,28.7,-0.997,0.001,4,0,3.8000000000000007,36057.40000000001,20.4156,-182998.6332]
["2026-01-20T13:54:36.000000000",680.4,658.0,22.22,22.74,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,6,12,0.9000000000000001,35871.80000000001,-2.0412,-180863.9280000001]
["2026-01-20T13:54:48.000000000",680.45,725.0,0.0,0.02,0.002,0.0,0,0,44.26,44.81,-0.998,0.0,0,0,0.0,35942.600000000006,0.0,-181448.79700000005]
["2026-01-20T13:55:01.000000000",680.47,663.0,17.23,17.74,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,90,208,18.0,35917.700000000004,-122.48460000000001,-181940.66625000004]
["2026-01-20T13:55:15.000000000",680.52,622.0,58.22,60.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35917.700000000004,0.0,-181954.035]
["2026-01-20T13:55:28.000000000",680.66,689.0,0.01,0.03,0.018,0.011,33,1432,8.1,8.48,-0.982,0.011,759,181,871.1999999999999,36186.799999999996,-5435.75076,-184786.93812000006]
["2026-01-20T13:55:41.000000000",680.74,638.0,42.48,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36452.2,0.0,-187040.12239999996]
["2026-01-20T13:55:41.000000000",680.74,714.0,0.0,0.02,0.003,0.001,11,8,33.04,33.52,-0.997,0.001,0,0,1.0999999999999999,36452.2,7.48814,-187040.12239999996]
["2026-01-20T13:56:06.000000000",680.95,644.0,36.69,37.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37256.2,-1.3619000000000003,-194130.67359999998]
["2026-01-20T13:56:06.000000000",680.95,722.0,0.0,0.02,0.002,0.001,21,0,40.74,41.31,-0.998,0.001,0,0,2.1,37256.2,14.29995,-194130.67359999998]
["2026-01-20T13:56:32.000000000",681.19,670.0,11.1,11.49,0.991,0.005,24,0,0.01,0.02,-0.009,0.005,61,40,42.5,38687.19999999999,-126.02015000000002,-198137.73529999997]
["2026-01-20T13:56:32.000000000",681.19,765.0,0.0,0.02,0.001,0.0,0,0,83.48,84.01,-0.999,0.0,0,0,0.0,38687.19999999999,0.0,-198137.73529999997]
["2026-01-20T13:56:45.000000000",681.25,740.0,0.0,0.02,0.002,0.0,0,0,58.48,59.0,-0.998,0.0,29,0,0.0,38687.19999999999,0.0,-198155.18750000006]
["2026-01-20T13:57:11.000000000",681.36,634.0,47.12,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38731.79999999999,0.0,-199639.84271999996]
["2026-01-20T13:57:11.000000000",681.36,703.0,0.0,0.01,0.002,0.001,503,117,21.37,21.88,-0.998,0.001,2,4,50.5,38731.79999999999,341.36136,-199639.84271999996]
["2026-01-20T13:57:24.000000000",681.44,659.0,22.14,22.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,38584.19999999998,-45.65648,-198968.21408000003]
["2026-01-20T13:57:36.000000000",681.4,729.0,0.0,0.02,0.002,0.0,0,0,47.23,47.84,-0.998,0.0,0,0,0.0,38790.099999999984,0.0,-200682.5209999999]
["2026-01-20T13:57:49.000000000",681.42,667.0,14.17,14.75,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,27,114,8.4,38434.19999999998,-53.15075999999999,-198252.3348]
["2026-01-20T13:58:01.000000000",681.37,623.0,58.07,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38434.19999999998,0.0,-198237.7878]
["2026-01-20T13:58:15.000000000",681.27,683.0,0.42,0.45,0.28,0.127,7,1282,2.06,2.28,-0.719,0.126,191,4007,2495.5,39050.49999999999,-15789.794789999998,-202249.30617]
["2026-01-20T13:58:27.000000000",681.27,632.0,48.96,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38375.59999999999,0.0,-197744.06765999997]
["2026-01-20T13:58:27.000000000",681.27,720.0,0.0,0.01,0.001,0.0,42,0,38.46,39.04,-0.999,0.0,0,1,0.0,38375.59999999999,0.0,-197744.06765999997]
["2026-01-20T13:58:52.000000000",681.1,647.0,33.85,34.49,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,37726.999999999985,0.0,-193549.54919999998]
["2026-01-20T13:58:52.000000000",681.1,723.0,0.0,0.02,0.002,0.001,0,0,41.51,42.15,-0.998,0.001,0,0,0.0,37726.999999999985,0.0,-193549.54919999998]
["2026-01-20T13:59:18.000000000",681.12,663.0,17.85,18.34,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,90,208,18.0,37940.29999999999,-122.6016,-194456.35440000004]
["2026-01-20T13:59:18.000000000",681.12,689.0,0.02,0.03,0.019,0.012,33,1438,7.7,8.08,-0.981,0.012,759,184,950.4000000000001,37940.29999999999,-5933.917439999999,-194456.35440000004]
["2026-01-20T13:59:31.000000000",681.13,687.0,0.05,0.06,0.041,0.026,32,3348,5.71,6.09,-0.959,0.026,694,888,1887.6000000000001,37965.19999999998,-11723.60956,-194942.13051999995]
["2026-01-20T13:59:57.000000000",681.1,627.0,53.85,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37791.89999999998,0.0,-193928.9219]
["2026-01-20T13:59:57.000000000",681.1,703.0,0.0,0.01,0.002,0.001,503,117,21.66,22.15,-0.998,0.001,2,4,50.5,37791.89999999998,341.2311,-193928.9219]
["2026-01-20T14:00:10.000000000",681.33,684.0,0.24,0.26,0.16,0.086,20,1780,2.75,3.01,-0.841,0.086,226,5254,2115.6,37995.49999999999,-12070.442280000001,-198224.10621]
["2026-01-20T14:00:23.000000000",681.38,711.0,0.0,0.02,0.003,0.001,31,3,29.31,29.85,-0.997,0.001,0,0,3.1,38268.399999999994,21.122780000000002,-200369.32831999997]
["2026-01-20T14:00:36.000000000",681.5,667.0,14.26,14.79,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,27,114,8.4,38632.89999999999,-53.157,-200207.6624999999]
["2026-01-20T14:00:36.000000000",681.5,750.0,0.0,0.02,0.002,0.0,0,0,68.21,68.75,-0.998,0.0,0,0,0.0,38632.89999999999,0.0,-200207.6624999999]
["2026-01-20T14:01:01.000000000",681.49,676.0,5.39,5.73,0.958,0.028,4,3,0.05,0.06,-0.042,0.028,190,249,543.2,38242.19999999999,-3549.1999200000005,-200385.31960000008]
["2026-01-20T14:01:14.000000000",681.37,665.0,16.15,16.69,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,141,67,28.6,38179.39999999999,-189.42086000000003,-200080.21228000004]
["2026-01-20T14:01:14.000000000",681.37,700.0,0.0,0.02,0.005,0.002,552,220,18.31,18.85,-0.995,0.002,14,7,113.20000000000002,38179.39999999999,733.1541200000001,-200080.21228000004]
["2026-01-20T14:01:41.000000000",681.34,647.0,34.15,34.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,38237.69999999999,0.0,-197724.18665999995]
["2026-01-20T14:01:41.000000000",681.34,716.0,0.0,0.02,0.003,0.001,11,0,34.42,34.85,-0.997,0.001,0,0,1.0999999999999999,38237.69999999999,7.494739999999999,-197724.18665999995]
["2026-01-20T14:02:07.000000000",681.36,634.0,47.15,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38646.89999999999,0.0,-200478.59688]
["2026-01-20T14:02:07.000000000",681.36,731.0,0.0,0.02,0.002,0.0,0,0,49.32,49.85,-0.998,0.0,0,0,0.0,38646.89999999999,0.0,-200478.59688]
["2026-01-20T14:02:20.000000000",681.34,680.0,1.77,1.96,0.697,0.135,17,213,0.49,0.51,-0.302,0.135,179,1769,2646.0,38370.49999999999,-14900.905800000004,-198589.48845999996]
["2026-01-20T14:02:33.000000000",681.38,770.0,0.0,0.02,0.001,0.0,0,0,88.39,88.85,-0.999,0.0,0,0,0.0,38495.999999999985,0.0,-199337.7189999999]
["2026-01-20T14:02:45.000000000",681.38,696.0,0.0,0.01,0.003,0.002,379,125,14.39,14.87,-0.997,0.002,340,66,143.8,38573.39999999999,53.14763999999997,-200025.91279999996]
["2026-01-20T14:02:58.000000000",681.31,625.0,56.04,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,38154.599999999984,0.0,-197254.23381999994]
["2026-01-20T14:03:11.000000000",681.31,711.0,0.0,0.02,0.003,0.001,31,3,29.44,29.96,-0.997,0.001,0,0,3.1,38769.799999999996,21.120609999999996,-198139.93681999994]
["2026-01-20T14:03:24.000000000",681.26,660.0,21.02,21.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,1053,30,105.39999999999998,38609.299999999996,-716.68552,-197232.26386]
["2026-01-20T14:03:24.000000000",681.26,729.0,0.0,0.02,0.002,0.0,0,0,47.44,47.96,-0.998,0.0,0,0,0.0,38609.299999999996,0.0,-197232.26386]
["2026-01-20T14:03:37.000000000",681.26,770.0,0.0,0.02,0.001,0.0,0,0,88.46,88.96,-0.999,0.0,0,0,0.0,38609.299999999996,0.0,-197232.26386]
["2026-01-20T14:04:03.000000000",681.22,624.0,57.0,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38586.899999999994,0.0,-196950.9202999999]
["2026-01-20T14:04:03.000000000",681.22,700.0,0.0,0.02,0.005,0.002,552,220,18.56,19.0,-0.995,0.002,14,7,113.20000000000002,38586.899999999994,732.9927200000001,-196950.9202999999]
["2026-01-20T14:04:29.000000000",681.14,640.0,40.9,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,38369.999999999985,0.0,-195360.4879600001]
["2026-01-20T14:04:29.000000000",681.14,709.0,0.0,0.02,0.003,0.001,34,16,27.56,28.1,-0.997,0.001,4,0,3.8000000000000007,38369.999999999985,20.434200000000004,-195360.4879600001]
["2026-01-20T14:04:42.000000000",681.16,664.0,16.91,17.44,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,38322.59999999999,-81.7392,-195108.74576000008]
["2026-01-20T14:04:54.000000000",681.11,724.0,0.0,0.02,0.002,0.001,0,0,42.58,43.1,-0.998,0.001,0,0,0.0,38322.59999999999,0.0,-195094.42396]
["2026-01-20T14:05:07.000000000",681.06,673.0,7.91,8.3,0.985,0.01,115,10,0.01,0.03,-0.015,0.01,208,205,323.00000000000006,37969.69999999999,-633.3857999999999,-192784.24890000004]
["2026-01-20T14:05:20.000000000",681.06,629.0,51.81,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,37397.299999999996,0.0,-194454.20802000002]
["2026-01-20T14:05:33.000000000",681.11,690.0,0.01,0.02,0.011,0.008,69,1563,8.71,9.09,-0.989,0.008,467,204,428.8,37612.799999999996,-2168.6542400000003,-195701.97407999996]
["2026-01-20T14:05:45.000000000",681.13,644.0,36.81,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37658.899999999994,-1.36226,-195892.30687]
["2026-01-20T14:05:58.000000000",681.18,704.0,0.0,0.01,0.002,0.001,445,107,22.6,23.19,-0.998,0.001,10,0,45.5,38258.89999999999,296.31329999999997,-197412.09461999993]
["2026-01-20T14:06:10.000000000",681.13,653.0,27.81,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,38258.89999999999,-1.36226,-197397.60417000004]
["2026-01-20T14:06:23.000000000",681.2,685.0,0.12,0.14,0.093,0.057,27,3206,3.73,4.09,-0.907,0.057,295,3536,1835.4000000000003,38215.99999999999,-10406.0112,-194526.1968000001]
["2026-01-20T14:06:36.000000000",681.31,668.0,13.14,13.51,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,8,15.0,38944.299999999996,-102.1965,-202227.11550999997]
["2026-01-20T14:06:49.000000000",681.29,624.0,57.08,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39363.399999999994,0.0,-201874.40247999996]
["2026-01-20T14:06:49.000000000",681.29,693.0,0.0,0.02,0.009,0.005,105,286,11.52,11.91,-0.991,0.005,934,205,519.5,39363.399999999994,-2823.9470499999998,-201874.40247999996]
["2026-01-20T14:07:16.000000000",681.21,654.0,26.98,27.51,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,38939.09999999999,-10.899360000000001,-199099.29033]
["2026-01-20T14:07:16.000000000",681.21,708.0,0.0,0.02,0.004,0.001,31,7,26.49,27.02,-0.997,0.001,1,0,3.2,38939.09999999999,20.436300000000003,-199099.29033]
["2026-01-20T14:07:28.000000000",681.11,657.0,23.6,24.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,38939.09999999999,-45.63437,-199070.06302999993]
["2026-01-20T14:07:42.000000000",681.06,717.0,0.0,0.02,0.003,0.001,31,2,35.72,36.2,-0.997,0.001,0,0,3.1,38424.899999999994,21.11286,-195772.74018000005]
["2026-01-20T14:07:56.000000000",681.11,673.0,7.92,8.29,0.985,0.01,115,10,0.01,0.03,-0.015,0.01,208,205,323.00000000000006,38446.69999999998,-633.4323,-195755.78176999997]
["2026-01-20T14:08:10.000000000",681.2,645.0,35.8,36.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,38527.599999999984,0.0,-196350.4504000001]
["2026-01-20T14:08:23.000000000",681.2,688.0,0.03,0.04,0.026,0.018,24,1801,6.65,6.98,-0.974,0.018,817,264,1513.8,39042.69999999999,-9723.4488,-199443.77960000013]
["2026-01-20T14:08:36.000000000",681.2,637.0,43.97,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38685.29999999999,0.0,-197148.13560000007]
["2026-01-20T14:08:50.000000000",681.16,697.0,0.0,0.01,0.003,0.002,523,366,15.6,16.03,-0.997,0.002,385,69,181.6,38838.09999999999,188.00016,-198102.4439600001]
["2026-01-20T14:09:04.000000000",681.19,640.0,40.97,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,39107.19999999998,0.0,-199897.93026]
["2026-01-20T14:09:04.000000000",681.19,721.0,0.0,0.02,0.003,0.001,0,0,39.6,40.03,-0.997,0.001,0,0,0.0,39107.19999999998,0.0,-199897.93026]
["2026-01-20T14:09:31.000000000",681.07,661.0,19.85,20.27,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,20,2.6,38814.6,-17.70782,-197965.25475999995]
["2026-01-20T14:09:31.000000000",681.07,755.0,0.0,0.02,0.002,0.0,0,0,73.73,74.15,-0.998,0.0,0,0,0.0,38814.6,0.0,-197965.25475999995]
["2026-01-20T14:09:43.000000000",680.91,728.0,0.0,0.02,0.002,0.0,52,0,46.73,47.28,-0.998,0.0,0,0,0.0,37919.799999999996,0.0,-195007.17671999993]
["2026-01-20T14:10:08.000000000",680.95,631.0,49.72,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38063.49999999999,0.0,-196164.67125]
["2026-01-20T14:10:08.000000000",680.95,700.0,0.0,0.02,0.005,0.002,552,230,18.82,19.28,-0.995,0.002,14,7,113.20000000000002,38063.49999999999,732.7022000000002,-196164.67125]
["2026-01-20T14:10:21.000000000",681.03,650.0,30.65,31.31,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,38436.39999999999,-62.654759999999996,-195858.77976]
["2026-01-20T14:10:33.000000000",681.03,717.0,0.0,0.02,0.003,0.001,31,2,35.69,36.16,-0.997,0.001,0,0,3.1,38436.39999999999,21.111929999999997,-195858.77976]
["2026-01-20T14:10:46.000000000",681.08,710.0,0.0,0.02,0.003,0.001,326,7,28.69,29.16,-0.997,0.001,0,0,32.6,38384.19999999998,222.03208000000004,-195796.87840000007]
["2026-01-20T14:10:46.000000000",681.08,775.0,0.0,0.02,0.001,0.0,0,0,93.69,94.15,-0.999,0.0,0,0,0.0,38384.19999999998,0.0,-195796.87840000007]
["2026-01-20T14:11:12.000000000",680.98,680.0,1.47,1.62,0.655,0.148,17,217,0.58,0.62,-0.345,0.148,179,1810,2900.7999999999997,38215.89999999999,-16327.17648,-194612.50734000007]
["2026-01-20T14:11:25.000000000",680.97,629.0,51.65,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,38108.999999999985,0.0,-194028.78209999998]
["2026-01-20T14:11:25.000000000",680.97,714.0,0.0,0.02,0.003,0.001,11,8,32.69,33.35,-0.997,0.001,0,0,1.0999999999999999,38108.999999999985,7.490669999999999,-194028.78209999998]
["2026-01-20T14:11:50.000000000",680.8,644.0,36.55,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37356.79999999999,-1.3616,-190941.25280000002]
["2026-01-20T14:11:50.000000000",680.8,713.0,0.0,0.02,0.003,0.001,133,0,32.02,32.46,-0.997,0.001,0,0,13.3,37356.79999999999,90.54639999999999,-190941.25280000002]
["2026-01-20T14:12:16.000000000",680.87,660.0,20.6,21.13,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,1053,30,210.79999999999995,36760.09999999999,-1432.55048,-190203.07711]
["2026-01-20T14:12:16.000000000",680.87,683.0,0.26,0.28,0.191,0.108,7,1346,2.29,2.59,-0.81,0.106,191,4049,2100.2,36760.09999999999,-13270.156299999999,-190203.07711]
["2026-01-20T14:12:29.000000000",680.8,684.0,0.14,0.15,0.116,0.073,20,1926,3.2,3.49,-0.884,0.073,226,5271,1795.7999999999997,36776.1,-10237.870399999998,-190786.71119999996]
["2026-01-20T14:12:54.000000000",680.83,624.0,56.6,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36889.79999999999,0.0,-191524.2872999999]
["2026-01-20T14:12:54.000000000",680.83,693.0,0.0,0.02,0.006,0.004,105,296,12.04,12.41,-0.994,0.004,934,206,415.6000000000001,36889.79999999999,-2257.6322800000003,-191524.2872999999]
["2026-01-20T14:13:07.000000000",680.71,649.0,31.5,32.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,36816.6,0.6807100000000001,-191057.59853999998]
["2026-01-20T14:13:20.000000000",680.62,664.0,16.3,16.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,36662.2,-81.6744,-189389.32119999998]
["2026-01-20T14:13:34.000000000",680.67,657.0,23.3,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,36272.8,-45.60489,-187076.70413999996]
["2026-01-20T14:13:34.000000000",680.67,735.0,0.0,0.02,0.002,0.0,4,0,54.14,54.7,-0.998,0.0,0,0,0.0,36272.8,0.0,-187076.70413999996]
["2026-01-20T14:14:00.000000000",680.67,673.0,7.49,7.85,0.984,0.011,115,10,0.01,0.03,-0.016,0.011,208,206,355.3,36394.99999999999,-696.32541,-188389.0359]
["2026-01-20T14:14:14.000000000",680.87,659.0,21.52,22.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,36685.7,-45.618289999999995,-189825.87512999997]
["2026-01-20T14:14:14.000000000",680.87,697.0,0.0,0.01,0.003,0.002,523,366,15.86,16.48,-0.997,0.002,385,69,181.6,36685.7,187.92012000000003,-189825.87512999997]
["2026-01-20T14:14:39.000000000",680.89,637.0,43.69,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37230.69999999999,0.0,-193965.81518999994]
["2026-01-20T14:14:39.000000000",680.89,713.0,0.0,0.02,0.003,0.001,133,0,31.85,32.31,-0.997,0.001,0,0,13.3,37230.69999999999,90.55837,-193965.81518999994]
["2026-01-20T14:15:05.000000000",680.78,628.0,52.49,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36784.1,0.0,-190800.16825999998]
["2026-01-20T14:15:05.000000000",680.78,728.0,0.0,0.02,0.002,0.0,52,0,46.96,47.51,-0.998,0.0,0,0,0.0,36784.1,0.0,-190800.16825999998]
["2026-01-20T14:15:18.000000000",680.72,677.0,3.61,3.96,0.909,0.06,1,16,0.1,0.12,-0.09,0.06,334,651,2009.9999999999998,36460.700000000004,-13600.785600000001,-189054.32344]
["2026-01-20T14:15:31.000000000",680.67,755.0,0.0,0.02,0.002,0.0,0,0,74.07,74.57,-0.998,0.0,0,0,0.0,36452.0,0.0,-189030.22704000006]
["2026-01-20T14:15:44.000000000",680.63,693.0,0.0,0.02,0.006,0.004,105,296,12.22,12.61,-0.994,0.004,934,211,415.6000000000001,36452.0,-2256.9690800000003,-189019.11856]
["2026-01-20T14:15:44.000000000",680.63,765.0,0.0,0.02,0.001,0.0,0,0,84.17,84.57,-0.999,0.0,0,0,0.0,36452.0,0.0,-189019.11856]
["2026-01-20T14:16:10.000000000",680.58,701.0,0.0,0.02,0.004,0.002,704,611,20.17,20.68,-0.996,0.002,4,1,141.6,36683.2,952.8120000000001,-190309.22423999998]
["2026-01-20T14:16:23.000000000",680.62,657.0,23.32,23.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,67,0,6.7,36334.9,-45.60154000000001,-187684.36809999996]
["2026-01-20T14:16:23.000000000",680.62,726.0,0.0,0.02,0.002,0.0,0,0,45.17,45.68,-0.998,0.0,0,0,0.0,36334.9,0.0,-187684.36809999996]
["2026-01-20T14:16:35.000000000",680.58,740.0,0.0,0.02,0.002,0.0,0,0,59.17,59.71,-0.998,0.0,29,0,0.0,36443.00000000001,0.0,-188594.16264000002]
["2026-01-20T14:17:01.000000000",680.67,621.0,59.44,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36740.899999999994,0.0,-190230.24825000003]
["2026-01-20T14:17:01.000000000",680.67,690.0,0.01,0.02,0.011,0.007,69,1603,9.18,9.54,-0.989,0.007,467,205,375.20000000000005,36740.899999999994,-1896.3466200000003,-190230.24825000003]
["2026-01-20T14:17:26.000000000",680.49,637.0,43.23,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36433.600000000006,0.0,-188445.37374000016]
["2026-01-20T14:17:26.000000000",680.49,703.0,0.0,0.01,0.002,0.001,503,157,22.16,22.77,-0.998,0.001,2,4,50.5,36433.600000000006,340.92549,-188445.37374000016]
["2026-01-20T14:17:39.000000000",680.49,661.0,19.23,19.7,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,20,2.6,36251.4,-17.69274,-187349.78484000015]
["2026-01-20T14:17:51.000000000",680.59,721.0,0.0,0.02,0.002,0.001,0,0,40.18,40.77,-0.997,0.001,0,0,0.0,36556.1,0.0,-189237.36891000005]
["2026-01-20T14:18:05.000000000",680.56,670.0,10.33,10.72,0.993,0.005,24,0,0.0,0.02,-0.007,0.005,61,63,42.5,36605.100000000006,-125.9036,-189614.22439999998]
["2026-01-20T14:18:18.000000000",680.59,755.0,0.0,0.02,0.002,0.0,0,0,74.16,74.67,-0.998,0.0,0,0,0.0,36605.100000000006,0.0,-189622.58285000004]
["2026-01-20T14:18:31.000000000",680.39,684.0,0.11,0.12,0.094,0.063,20,2032,3.57,3.93,-0.906,0.063,226,5277,1549.8,36485.3,-8830.10142,-188731.34093000012]
["2026-01-20T14:18:44.000000000",680.31,634.0,46.11,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36397.2,0.0,-187834.95162000007]
["2026-01-20T14:18:57.000000000",680.3,701.0,0.0,0.02,0.004,0.002,704,611,20.5,20.89,-0.996,0.002,4,1,141.6,35944.90000000001,952.4200000000001,-184442.25569999995]
["2026-01-20T14:19:10.000000000",680.34,650.0,30.11,30.61,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,35966.200000000004,-62.59128,-184551.74976000006]
["2026-01-20T14:19:23.000000000",680.43,679.0,1.71,1.92,0.718,0.14,3,56,0.42,0.44,-0.282,0.14,214,1203,3038.0000000000005,36200.9,-20099.902200000004,-186190.82391000004]
["2026-01-20T14:19:36.000000000",680.52,665.0,15.24,15.72,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,141,67,28.6,36305.3,-189.18456000000003,-187551.99252000003]
["2026-01-20T14:19:36.000000000",680.52,740.0,0.0,0.02,0.002,0.0,0,0,59.29,59.76,-0.998,0.0,29,0,0.0,36305.3,0.0,-187551.99252000003]
["2026-01-20T14:19:49.000000000",680.54,690.0,0.01,0.02,0.01,0.007,69,1623,9.28,9.67,-0.989,0.007,467,205,375.20000000000005,36305.3,-1895.9844400000002,-187557.50453999988]
["2026-01-20T14:20:17.000000000",680.62,648.0,32.24,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36212.6,0.0,-187054.79460000002]
["2026-01-20T14:20:17.000000000",680.62,698.0,0.0,0.01,0.003,0.001,218,191,17.14,17.76,-0.997,0.001,196,48,41.400000000000006,36212.6,14.973639999999996,-187054.79460000002]
["2026-01-20T14:20:30.000000000",680.49,654.0,26.26,26.67,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,36359.4,-10.88784,-188024.83092000012]
["2026-01-20T14:20:43.000000000",680.52,714.0,0.0,0.02,0.003,0.001,11,8,33.3,33.74,-0.997,0.001,0,0,1.0999999999999999,36394.299999999996,7.485719999999999,-188291.03724000003]
["2026-01-20T14:20:56.000000000",680.51,670.0,10.32,10.71,0.993,0.005,24,0,0.0,0.02,-0.007,0.005,61,63,42.5,36506.1,-125.89435,-188934.75487000006]
["2026-01-20T14:21:09.000000000",680.56,639.0,41.26,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36781.299999999996,0.0,-190765.73191999996]
["2026-01-20T14:21:22.000000000",680.54,678.0,2.62,2.94,0.845,0.094,2,16,0.18,0.2,-0.155,0.094,66,723,639.1999999999999,36781.299999999996,-4094.12864,-190760.12577999983]
["2026-01-20T14:21:35.000000000",680.57,634.0,46.26,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36684.1,0.0,-190518.0852300001]
["2026-01-20T14:21:47.000000000",680.47,694.0,0.0,0.01,0.003,0.002,1212,619,13.35,13.72,-0.997,0.002,906,179,423.59999999999997,36685.100000000006,416.44764,-190129.44223]
["2026-01-20T14:22:01.000000000",680.38,634.0,46.16,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36189.799999999996,0.0,-186839.15180000002]
["2026-01-20T14:22:01.000000000",680.38,718.0,0.0,0.02,0.003,0.001,40,0,37.38,37.84,-0.997,0.001,0,0,4.0,36189.799999999996,27.2152,-186839.15180000002]
["2026-01-20T14:22:27.000000000",680.38,658.0,22.16,22.62,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,6,12,0.9000000000000001,36284.2,-2.04114,-187606.62044]
["2026-01-20T14:22:27.000000000",680.38,740.0,0.0,0.02,0.002,0.0,0,0,59.38,59.84,-0.998,0.0,29,0,0.0,36284.2,0.0,-187606.62044]
["2026-01-20T14:22:40.000000000",680.31,683.0,0.16,0.18,0.145,0.094,7,1496,2.68,2.96,-0.855,0.094,191,4088,1861.2000000000003,36284.2,-11766.641759999997,-187587.31878000006]
["2026-01-20T14:22:53.000000000",680.22,709.0,0.0,0.02,0.003,0.001,34,16,28.48,29.01,-0.997,0.001,4,0,3.8000000000000007,36145.9,20.406600000000005,-186138.80190000005]
["2026-01-20T14:23:06.000000000",680.38,698.0,0.0,0.01,0.003,0.001,218,191,17.31,17.96,-0.997,0.001,196,48,41.400000000000006,36136.3,14.968359999999995,-186379.89530000003]
["2026-01-20T14:23:19.000000000",680.37,647.0,31.21,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,36311.7,0.0,-187812.73664999992]
["2026-01-20T14:23:32.000000000",680.43,714.0,0.0,0.02,0.003,0.001,11,8,33.33,33.93,-0.997,0.001,0,0,1.0999999999999999,36314.299999999996,7.484729999999999,-187543.51874999993]
["2026-01-20T14:23:45.000000000",680.39,704.0,0.0,0.01,0.002,0.001,445,107,23.33,23.86,-0.998,0.001,10,0,45.5,36108.5,295.96965,-186371.74841000012]
["2026-01-20T14:23:45.000000000",680.39,731.0,0.0,0.02,0.002,0.0,0,0,50.33,50.86,-0.998,0.0,0,0,0.0,36108.5,0.0,-186371.74841000012]
["2026-01-20T14:24:11.000000000",680.26,678.0,2.35,2.64,0.818,0.107,2,16,0.23,0.25,-0.182,0.107,66,724,727.6,35847.5,-4658.42048,-183952.50789999997]
["2026-01-20T14:24:24.000000000",680.28,627.0,53.04,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,36011.9,0.0,-185242.28484]
["2026-01-20T14:24:24.000000000",680.28,709.0,0.0,0.02,0.003,0.001,34,16,28.47,28.96,-0.997,0.001,4,0,3.8000000000000007,36011.9,20.4084,-185242.28484]
["2026-01-20T14:24:50.000000000",680.42,642.0,38.2,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,36142.49999999999,-0.68042,-189403.7524599999]
["2026-01-20T14:24:50.000000000",680.42,711.0,0.0,0.02,0.003,0.001,31,3,30.35,30.8,-0.997,0.001,0,0,3.1,36142.49999999999,21.093020000000003,-189403.7524599999]
["2026-01-20T14:25:17.000000000",680.2,658.0,21.97,22.6,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,6,12,0.9000000000000001,35388.7,-2.0406,-183885.94820000007]
["2026-01-20T14:25:17.000000000",680.2,727.0,0.0,0.02,0.002,0.0,0,0,46.4,47.03,-0.998,0.0,0,0,0.0,35388.7,0.0,-183885.94820000007]
["2026-01-20T14:25:30.000000000",680.24,664.0,15.98,16.47,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,35388.7,-81.6288,-183896.76184000005]
["2026-01-20T14:25:56.000000000",680.1,622.0,57.87,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35284.399999999994,0.0,-182786.39640000003]
["2026-01-20T14:25:56.000000000",680.1,691.0,0.0,0.02,0.007,0.005,91,576,10.73,11.12,-0.993,0.005,521,168,306.0,35284.399999999994,-1462.215,-182786.39640000003]
["2026-01-20T14:26:08.000000000",680.21,647.0,32.87,33.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,35353.69999999999,0.0,-183000.29735]
["2026-01-20T14:26:21.000000000",680.15,659.0,20.97,21.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,35152.59999999999,-45.57005,-181625.8957]
["2026-01-20T14:26:34.000000000",680.18,655.0,24.93,25.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,74,2.0,35256.49999999999,-13.6036,-183184.03706000006]
["2026-01-20T14:26:34.000000000",680.18,731.0,0.0,0.02,0.002,0.0,0,0,50.53,51.07,-0.998,0.0,0,0,0.0,35256.49999999999,0.0,-183184.03706000006]
["2026-01-20T14:27:00.000000000",680.19,671.0,9.01,9.38,0.992,0.006,30,0,0.0,0.02,-0.008,0.006,87,97,70.19999999999999,35366.399999999994,-232.62498000000005,-183667.62456000008]
["2026-01-20T14:27:15.000000000",680.18,628.0,51.95,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,35238.6,0.0,-182805.17680000007]
["2026-01-20T14:27:15.000000000",680.18,695.0,0.0,0.02,0.006,0.003,2279,354,14.58,15.08,-0.994,0.003,599,195,863.4000000000001,35238.6,3428.1072,-182805.17680000007]
["2026-01-20T14:27:42.000000000",680.18,635.0,44.83,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,35225.19999999999,0.0,-181564.5284800001]
["2026-01-20T14:27:42.000000000",680.18,711.0,0.0,0.02,0.003,0.001,31,3,30.55,31.15,-0.997,0.001,0,0,3.1,35225.19999999999,21.08558,-181564.5284800001]
["2026-01-20T14:28:09.000000000",680.11,651.0,28.92,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,81,1,8.1,35635.999999999985,-55.08891,-180824.92636]
["2026-01-20T14:28:09.000000000",680.11,729.0,0.0,0.02,0.002,0.0,0,0,48.55,49.08,-0.998,0.0,0,0,0.0,35635.999999999985,0.0,-180824.92636]
["2026-01-20T14:28:21.000000000",680.2,675.0,5.1,5.44,0.953,0.032,51,21,0.05,0.07,-0.047,0.032,406,400,1462.4,35635.999999999985,-7727.072000000002,-180848.85520000005]
["2026-01-20T14:28:34.000000000",680.16,745.0,0.0,0.02,0.002,0.0,0,0,64.57,65.08,-0.998,0.0,0,0,0.0,35798.59999999999,0.0,-182130.52416]
["2026-01-20T14:28:47.000000000",680.1,691.0,0.0,0.02,0.007,0.004,91,576,10.73,11.12,-0.993,0.004,521,169,244.79999999999998,35461.299999999996,-1169.7720000000004,-179279.1207]
["2026-01-20T14:29:00.000000000",680.1,724.0,0.0,0.02,0.002,0.0,0,0,43.69,44.08,-0.998,0.0,0,0,0.0,35757.49999999999,0.0,-181324.86150000003]
["2026-01-20T14:29:13.000000000",680.14,699.0,0.0,0.02,0.005,0.002,569,502,18.57,19.08,-0.995,0.002,18,7,117.40000000000002,35547.399999999994,749.51428,-180777.1311600001]
["2026-01-20T14:29:26.000000000",680.31,655.0,25.08,25.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,74,2.0,36094.2,-13.6062,-185064.72930000004]
["2026-01-20T14:29:26.000000000",680.31,724.0,0.0,0.02,0.002,0.0,0,0,43.4,43.92,-0.998,0.0,0,0,0.0,36094.2,0.0,-185064.72930000004]
["2026-01-20T14:29:38.000000000",680.35,703.0,0.0,0.01,0.002,0.001,503,157,22.4,22.92,-0.998,0.001,2,4,50.5,36094.2,340.85535000000004,-185075.6105]
["2026-01-20T14:29:51.000000000",680.31,765.0,0.0,0.02,0.001,0.0,0,0,84.4,84.92,-0.999,0.0,0,0,0.0,36170.299999999996,0.0,-185525.29917000004]
["2026-01-20T14:30:04.000000000",680.33,688.0,0.01,0.03,0.016,0.011,24,1820,7.48,7.87,-0.984,0.011,817,264,925.0999999999999,36186.6,-5934.518590000001,-185682.4669]
["2026-01-20T14:30:31.000000000",680.16,635.0,44.86,45.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,35801.799999999996,0.0,-182899.10496]
["2026-01-20T14:30:31.000000000",680.16,704.0,0.0,0.01,0.002,0.001,445,107,23.55,24.05,-0.998,0.001,10,0,45.5,35801.799999999996,295.8696,-182899.10496]
["2026-01-20T14:30:43.000000000",680.15,684.0,0.07,0.09,0.07,0.052,20,2089,3.76,4.14,-0.93,0.052,226,5290,1279.1999999999998,35972.399999999994,-7285.7668,-183926.16299999994]
["2026-01-20T14:30:56.000000000",680.02,719.0,0.0,0.02,0.003,0.001,10,0,38.64,39.15,-0.997,0.001,0,0,1.0,35972.399999999994,6.8002,-183891.0084000001]
["2026-01-20T14:31:09.000000000",679.95,667.0,12.76,13.15,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,27,114,8.4,35277.6,-53.036100000000005,-178477.3557]
["2026-01-20T14:31:21.000000000",679.82,727.0,0.0,0.02,0.002,0.0,0,0,46.94,47.44,-0.998,0.0,0,0,0.0,34895.50000000001,0.0,-174982.26890000008]
["2026-01-20T14:31:34.000000000",679.74,678.0,2.02,2.25,0.75,0.123,2,19,0.37,0.39,-0.25,0.123,66,791,836.4000000000001,34711.200000000004,-5350.913280000001,-172029.95867999998]
["2026-01-20T14:31:47.000000000",679.79,631.0,48.52,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34721.9,0.0,-171922.28994999992]
["2026-01-20T14:32:00.000000000",679.82,698.0,0.0,0.01,0.003,0.001,218,191,17.94,18.48,-0.997,0.001,196,51,41.400000000000006,34796.0,14.956039999999996,-172909.49772000004]
["2026-01-20T14:32:13.000000000",679.95,647.0,32.52,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,34796.0,0.0,-172942.56269999995]
["2026-01-20T14:32:26.000000000",679.95,647.0,32.76,33.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,35030.9,0.0,-175264.59194999994]
["2026-01-20T14:32:38.000000000",680.02,663.0,16.77,17.31,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,90,208,18.0,35021.6,-122.40360000000001,-175064.3488000001]
["2026-01-20T14:32:38.000000000",680.02,732.0,0.0,0.02,0.002,0.0,0,0,51.69,52.24,-0.998,0.0,0,0,0.0,35021.6,0.0,-175064.3488000001]
["2026-01-20T14:32:51.000000000",679.99,687.0,0.02,0.03,0.02,0.015,32,3383,6.86,7.23,-0.98,0.015,694,903,1089.0,35189.799999999996,-6752.300700000001,-177427.07073999994]
["2026-01-20T14:33:17.000000000",680.13,628.0,51.89,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35321.1,0.0,-179414.89335000006]
["2026-01-20T14:33:30.000000000",680.08,629.0,50.89,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,35321.1,0.0,-179401.7036000001]
["2026-01-20T14:33:30.000000000",680.08,652.0,27.89,28.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,35321.1,-2.04024,-179401.7036000001]
["2026-01-20T14:33:43.000000000",680.01,712.0,0.0,0.02,0.003,0.001,36,0,31.74,32.23,-0.997,0.001,0,0,3.6000000000000005,35031.700000000004,24.480360000000005,-176995.04283000008]
["2026-01-20T14:33:56.000000000",679.96,660.0,19.77,20.26,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,1053,30,210.79999999999995,35012.1,-1430.6358400000001,-176667.88716]
["2026-01-20T14:34:09.000000000",680.01,634.0,45.65,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34729.6,0.0,-174630.64806000007]
["2026-01-20T14:34:22.000000000",679.99,675.0,4.9,5.25,0.949,0.034,51,21,0.06,0.07,-0.051,0.034,406,406,1553.8,34815.100000000006,-8207.4793,-175477.53941]
["2026-01-20T14:34:36.000000000",679.99,631.0,48.74,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34842.0,0.0,-175701.25611999998]
["2026-01-20T14:34:49.000000000",679.94,691.0,0.0,0.02,0.007,0.004,91,577,10.88,11.27,-0.993,0.004,521,169,244.79999999999998,34918.6,-1169.4968000000003,-175610.82356000002]
["2026-01-20T14:34:49.000000000",679.94,722.0,0.0,0.02,0.002,0.001,21,0,41.75,42.32,-0.998,0.001,0,0,2.1,34918.6,14.278740000000003,-175610.82356000002]
["2026-01-20T14:35:02.000000000",679.85,715.0,0.0,0.02,0.003,0.001,36,2,34.75,35.34,-0.997,0.001,0,0,3.6000000000000005,34762.6,24.474600000000006,-174527.01290000006]
["2026-01-20T14:35:29.000000000",679.94,655.0,24.63,25.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,74,2.0,34471.799999999996,-13.5988,-172582.37080000003]
["2026-01-20T14:35:29.000000000",679.94,731.0,0.0,0.02,0.002,0.0,0,0,50.82,51.42,-0.998,0.0,0,0,0.0,34471.799999999996,0.0,-172582.37080000003]
["2026-01-20T14:35:42.000000000",679.93,680.0,0.85,0.89,0.503,0.178,17,361,0.91,0.95,-0.497,0.176,179,2487,3453.0,34533.7,-19363.046539999996,-173884.61826999998]
["2026-01-20T14:35:56.000000000",679.86,703.0,0.0,0.01,0.002,0.001,503,157,22.77,23.31,-0.998,0.001,2,4,50.5,34486.9,340.60986,-173358.18125999995]
["2026-01-20T14:36:08.000000000",679.91,695.0,0.0,0.02,0.006,0.003,2279,354,14.88,15.38,-0.995,0.003,599,195,863.4000000000001,34425.399999999994,3426.7463999999995,-173106.44582]
["2026-01-20T14:36:21.000000000",679.87,644.0,35.63,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,34560.4,-1.3597400000000002,-173671.43175999995]
["2026-01-20T14:36:34.000000000",679.84,704.0,0.0,0.01,0.002,0.001,445,107,23.84,24.37,-0.998,0.001,10,0,45.5,34497.299999999996,295.73040000000003,-173234.78927999994]
["2026-01-20T14:36:48.000000000",679.73,698.0,0.0,0.01,0.003,0.001,218,191,17.93,18.52,-0.997,0.001,196,51,41.400000000000006,34128.4,14.954059999999995,-170000.473]
["2026-01-20T14:36:48.000000000",679.73,728.0,0.0,0.02,0.002,0.0,52,0,47.93,48.52,-0.998,0.0,0,0,0.0,34128.4,0.0,-170000.473]
["2026-01-20T14:37:14.000000000",679.84,675.0,4.74,5.11,0.945,0.037,51,21,0.06,0.07,-0.055,0.037,406,407,1690.8999999999999,34152.9,-8929.6984,-170146.95599999995]
["2026-01-20T14:37:27.000000000",679.95,624.0,55.6,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34059.9,0.0,-169988.17994999996]
["2026-01-20T14:37:41.000000000",679.97,667.0,12.81,13.2,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,34317.09999999999,-35.35844,-172533.54788999996]
["2026-01-20T14:37:54.000000000",679.99,639.0,40.75,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34317.09999999999,0.0,-172538.62263000003]
["2026-01-20T14:37:54.000000000",679.99,708.0,0.0,0.02,0.003,0.001,31,12,27.79,28.25,-0.997,0.001,1,0,3.2,34317.09999999999,20.3997,-172538.62263000003]
["2026-01-20T14:38:20.000000000",680.07,649.0,30.75,31.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,34422.99999999999,0.6800700000000001,-173215.18914000003]
["2026-01-20T14:38:20.000000000",680.07,725.0,0.0,0.02,0.002,0.0,0,0,44.69,45.25,-0.998,0.0,0,0,0.0,34422.99999999999,0.0,-173215.18914000003]
["2026-01-20T14:38:33.000000000",680.14,659.0,20.85,21.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,34520.99999999999,-45.56938,-174707.5618000001]
["2026-01-20T14:38:45.000000000",680.18,770.0,0.0,0.02,0.001,0.0,0,0,89.55,90.05,-0.999,0.0,0,0,0.0,34889.4,0.0,-177468.4845200001]
["2026-01-20T14:38:57.000000000",680.17,689.0,0.0,0.02,0.008,0.006,33,1542,8.64,9.03,-0.992,0.006,759,192,475.20000000000005,34871.9,-2962.8205199999998,-178315.40770999994]
["2026-01-20T14:39:10.000000000",680.29,638.0,41.95,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34871.9,0.0,-178346.86726999993]
["2026-01-20T14:39:23.000000000",680.37,654.0,26.12,26.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,35495.6,-10.88592,-182392.22885999997]
["2026-01-20T14:39:35.000000000",680.44,653.0,27.12,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,35312.6,-1.3608800000000003,-182049.00024000002]
["2026-01-20T14:39:35.000000000",680.44,729.0,0.0,0.02,0.002,0.0,0,0,48.34,48.88,-0.998,0.0,0,0,0.0,35312.6,0.0,-182049.00024000002]
["2026-01-20T14:40:01.000000000",680.39,669.0,11.22,11.61,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,27,50,11.200000000000001,35341.5,-70.76056000000001,-182296.21231000018]
["2026-01-20T14:40:15.000000000",680.35,623.0,57.14,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35231.7,0.0,-181897.69565000007]
["2026-01-20T14:40:15.000000000",680.35,693.0,0.0,0.02,0.006,0.004,105,296,12.46,12.82,-0.994,0.004,934,214,415.6000000000001,35231.7,-2256.0406000000003,-181897.69565000007]
["2026-01-20T14:40:41.000000000",680.37,633.0,47.14,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,35381.899999999994,0.0,-183243.37172999993]
["2026-01-20T14:40:41.000000000",680.37,702.0,0.0,0.01,0.002,0.001,465,304,21.34,21.86,-0.998,0.001,11,8,47.6,35381.899999999994,308.88797999999997,-183243.37172999993]
["2026-01-20T14:41:06.000000000",680.49,649.0,31.14,31.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,35486.0,0.0,-184420.95588000017]
["2026-01-20T14:41:06.000000000",680.49,724.0,0.0,0.02,0.002,0.0,0,0,43.24,43.86,-0.998,0.0,0,0,0.0,35486.0,0.0,-184420.95588000017]
["2026-01-20T14:41:19.000000000",680.59,673.0,7.42,7.81,0.988,0.009,115,10,0.01,0.02,-0.012,0.009,208,210,290.7,35741.399999999994,-569.6538300000001,-186221.6746200001]
["2026-01-20T14:41:32.000000000",680.71,735.0,0.0,0.02,0.002,0.0,4,0,54.05,54.68,-0.998,0.0,0,0,0.0,36570.6,0.0,-191764.17552000002]
["2026-01-20T14:41:44.000000000",680.72,682.0,0.34,0.37,0.282,0.159,2,1078,1.5,1.72,-0.72,0.16,434,2581,6975.799999999999,36570.6,-47052.72784,-191766.99264]
["2026-01-20T14:41:57.000000000",680.73,719.0,0.0,0.02,0.003,0.001,10,0,38.03,38.55,-0.997,0.001,0,0,1.0,35847.39999999999,6.807300000000001,-187154.46036000003]
["2026-01-20T14:42:09.000000000",680.6,697.0,0.0,0.01,0.003,0.002,523,366,16.06,16.58,-0.997,0.002,385,74,181.6,36201.09999999999,187.84560000000002,-189336.79460000005]
["2026-01-20T14:42:22.000000000",680.6,646.0,34.33,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,80,0,8.0,35866.2,-54.448,-187005.7396000001]
["2026-01-20T14:42:22.000000000",680.6,722.0,0.0,0.02,0.002,0.001,21,0,41.1,41.67,-0.998,0.001,0,0,2.1,35866.2,14.292600000000002,-187005.7396000001]
["2026-01-20T14:42:47.000000000",680.48,662.0,18.18,18.76,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,59,1,11.8,35602.899999999994,-80.29664000000001,-185234.14128000004]
["2026-01-20T14:42:47.000000000",680.48,710.0,0.0,0.02,0.003,0.001,326,7,29.2,29.82,-0.997,0.001,0,0,32.6,35602.899999999994,221.83648000000002,-185234.14128000004]
["2026-01-20T14:43:00.000000000",680.36,686.0,0.02,0.03,0.024,0.02,20,3387,5.46,5.85,-0.976,0.02,692,1523,1424.0,34968.7,-9144.0384,-180580.47084]
["2026-01-20T14:43:26.000000000",680.23,626.0,54.02,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34392.799999999996,0.0,-176431.25510000004]
["2026-01-20T14:43:26.000000000",680.23,702.0,0.0,0.01,0.002,0.001,465,304,21.52,21.98,-0.998,0.001,11,8,47.6,34392.799999999996,308.82442,-176431.25510000004]
["2026-01-20T14:43:38.000000000",680.23,679.0,1.52,1.7,0.716,0.158,3,75,0.37,0.39,-0.284,0.158,214,1468,3428.5999999999995,34625.700000000004,-22677.50774,-177886.26707]
["2026-01-20T14:43:51.000000000",680.18,717.0,0.0,0.02,0.003,0.001,31,2,36.52,36.98,-0.997,0.001,0,0,3.1,34508.99999999999,21.08558,-177102.54768000008]
["2026-01-20T14:44:03.000000000",680.19,666.0,13.99,14.48,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,14,138,4.2,34508.99999999999,-28.567980000000002,-177105.15144000005]
["2026-01-20T14:44:16.000000000",680.21,726.0,0.0,0.02,0.002,0.0,0,0,45.57,46.1,-0.998,0.0,0,0,0.0,34614.1,0.0,-177866.07227]
["2026-01-20T14:44:28.000000000",680.17,674.0,6.04,6.37,0.978,0.017,209,11,0.01,0.03,-0.022,0.017,72,158,477.7000000000001,34733.4,1584.11593,-178509.25615999996]
["2026-01-20T14:44:41.000000000",680.11,630.0,49.87,50.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,34543.6,0.0,-177818.84015999993]
["2026-01-20T14:44:53.000000000",680.18,690.0,0.0,0.02,0.008,0.005,69,1884,9.61,9.99,-0.992,0.005,467,208,268.0,34389.29999999999,-1353.5581999999997,-176310.1379800001]
["2026-01-20T14:45:05.000000000",680.09,646.0,33.85,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,80,0,8.0,34389.29999999999,-54.4072,-176286.80899000002]
["2026-01-20T14:45:05.000000000",680.09,715.0,0.0,0.02,0.003,0.001,36,2,34.57,35.15,-0.997,0.001,0,0,3.6000000000000005,34389.29999999999,24.483240000000006,-176286.80899000002]
["2026-01-20T14:45:31.000000000",680.09,655.0,24.9,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,74,2.0,34129.799999999996,-13.6018,-174791.29108000002]
["2026-01-20T14:45:31.000000000",680.09,730.0,0.0,0.02,0.002,0.0,38,0,49.65,50.1,-0.998,0.0,0,0,0.0,34129.799999999996,0.0,-174791.29108000002]
["2026-01-20T14:45:43.000000000",680.19,679.0,1.46,1.67,0.716,0.165,3,75,0.37,0.39,-0.284,0.165,214,1527,3580.5,34385.899999999994,-23680.814850000002,-176953.4690700001]
["2026-01-20T14:46:08.000000000",680.0,625.0,54.75,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,34225.09999999999,0.0,-175187.72000000006]
["2026-01-20T14:46:21.000000000",680.03,624.0,55.75,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34218.799999999996,0.0,-174868.35444]
["2026-01-20T14:46:21.000000000",680.03,650.0,29.75,30.23,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,34218.799999999996,-62.56275999999999,-174868.35444]
["2026-01-20T14:46:33.000000000",680.13,710.0,0.0,0.02,0.003,0.001,326,7,29.53,30.1,-0.997,0.001,0,0,32.6,34355.19999999999,221.72238000000002,-176330.50380000006]
["2026-01-20T14:46:46.000000000",680.19,659.0,20.95,21.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,68,17,6.9,34494.0,-45.57273,-178058.77782000008]
["2026-01-20T14:46:59.000000000",680.29,629.0,50.95,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,34539.8,0.0,-178064.54691999994]
["2026-01-20T14:47:11.000000000",680.19,674.0,6.0,6.37,0.981,0.015,209,11,0.01,0.03,-0.019,0.015,72,159,421.5,34458.299999999996,1397.79045,-177405.11523000008]
["2026-01-20T14:47:24.000000000",680.16,623.0,56.85,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34458.299999999996,0.0,-177397.29071999996]
["2026-01-20T14:47:37.000000000",680.17,690.0,0.0,0.02,0.008,0.005,69,1893,9.65,10.04,-0.992,0.005,467,208,268.0,34563.799999999996,-1353.5383,-178058.98361999996]
["2026-01-20T14:47:49.000000000",680.13,639.0,40.9,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34371.999999999985,0.0,-176375.39238000006]
["2026-01-20T14:47:49.000000000",680.13,730.0,0.0,0.02,0.002,0.0,38,0,49.62,50.1,-0.998,0.0,0,0,0.0,34371.999999999985,0.0,-176375.39238000006]
["2026-01-20T14:48:15.000000000",680.08,654.0,25.8,26.38,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,17,1,1.8000000000000003,34446.19999999999,-10.881280000000002,-176775.91472000003]
["2026-01-20T14:48:15.000000000",680.08,723.0,0.0,0.02,0.002,0.001,0,0,42.62,43.2,-0.998,0.001,0,0,0.0,34446.19999999999,0.0,-176775.91472000003]
["2026-01-20T14:48:28.000000000",680.16,679.0,1.41,1.63,0.695,0.17,3,75,0.36,0.38,-0.305,0.17,214,1538,3689.0,34458.99999999999,-24397.339200000006,-176784.46655999997]
["2026-01-20T14:48:40.000000000",680.24,699.0,0.0,0.02,0.005,0.002,569,512,18.52,19.08,-0.995,0.002,18,7,117.40000000000002,34518.299999999996,749.6244800000001,-177777.32280000005]
["2026-01-20T14:48:53.000000000",680.22,687.0,0.01,0.02,0.014,0.012,32,3409,6.6,6.99,-0.986,0.012,694,915,871.1999999999999,34815.700000000004,-5403.66768,-179676.71190000008]
["2026-01-20T14:49:06.000000000",680.18,643.0,36.92,37.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,34359.2,0.0,-177603.16016000012]
["2026-01-20T14:49:18.000000000",680.18,703.0,0.0,0.01,0.002,0.001,503,157,22.59,23.1,-0.998,0.001,2,4,50.5,34315.299999999996,340.77018,-177360.33590000012]
["2026-01-20T14:49:31.000000000",680.13,694.0,0.0,0.01,0.003,0.002,1212,619,13.6,14.1,-0.997,0.002,906,181,423.59999999999997,33957.1,416.2395599999999,-174686.62959000008]
["2026-01-20T14:49:44.000000000",680.13,718.0,0.0,0.02,0.003,0.001,40,0,37.59,38.1,-0.997,0.001,0,0,4.0,33957.1,27.2052,-174686.62959000008]
["2026-01-20T14:49:57.000000000",680.14,667.0,12.9,13.45,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,33995.6,-35.36728,-175034.02900000016]
["2026-01-20T14:50:10.000000000",679.99,622.0,57.75,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34189.399999999994,0.0,-176755.24061999997]
["2026-01-20T14:50:22.000000000",679.99,682.0,0.18,0.2,0.172,0.121,2,1139,2.06,2.37,-0.827,0.121,434,2610,5275.599999999999,33750.299999999996,-35544.437280000006,-172420.30437]
["2026-01-20T14:50:35.000000000",680.12,675.0,4.99,5.35,0.971,0.024,51,21,0.02,0.04,-0.029,0.024,406,423,1096.8,34146.39999999999,-5794.6224,-175204.3529600001]
["2026-01-20T14:50:35.000000000",680.12,707.0,0.0,0.02,0.003,0.001,54,4,26.68,27.25,-0.997,0.001,0,0,5.4,34146.39999999999,36.72648,-175204.3529600001]
["2026-01-20T14:51:00.000000000",680.16,647.0,32.84,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,34299.29999999999,0.0,-176151.23759999996]
["2026-01-20T14:51:00.000000000",680.16,723.0,0.0,0.02,0.002,0.001,0,0,42.65,43.16,-0.998,0.001,0,0,0.0,34299.29999999999,0.0,-176151.23759999996]
["2026-01-20T14:51:26.000000000",680.09,644.0,35.82,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34206.59999999999,0.0,-175649.56465999997]
["2026-01-20T14:51:26.000000000",680.09,731.0,0.0,0.02,0.002,0.0,0,0,50.65,51.18,-0.998,0.0,0,0,0.0,34206.59999999999,0.0,-175649.56465999997]
["2026-01-20T14:51:39.000000000",679.97,686.0,0.01,0.03,0.023,0.018,20,3392,5.86,6.25,-0.977,0.018,692,1530,1281.6,34085.99999999999,-8224.91712,-173906.40731999997]
["2026-01-20T14:51:52.000000000",680.0,635.0,44.8,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,33824.799999999996,0.0,-172830.16000000006]
["2026-01-20T14:52:05.000000000",680.08,649.0,30.73,31.33,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,34287.59999999999,0.0,-175757.15488000005]
["2026-01-20T14:52:18.000000000",680.13,651.0,28.9,29.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,1,8.1,34287.59999999999,-55.09053,-175770.07668000006]
["2026-01-20T14:52:18.000000000",680.13,720.0,0.0,0.01,0.001,0.0,42,0,39.62,40.1,-0.999,0.0,0,1,0.0,34287.59999999999,0.0,-175770.07668000006]
["2026-01-20T14:52:43.000000000",680.08,667.0,12.87,13.26,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,33991.899999999994,-35.364160000000005,-173893.05560000005]
["2026-01-20T14:52:43.000000000",680.08,750.0,0.0,0.02,0.002,0.0,0,0,69.72,70.1,-0.998,0.0,0,0,0.0,33991.899999999994,0.0,-173893.05560000005]
["2026-01-20T14:53:09.000000000",680.37,630.0,50.1,50.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,34955.899999999994,0.0,-180504.20210999995]
["2026-01-20T14:53:22.000000000",680.37,631.0,49.17,49.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,34955.899999999994,0.0,-180504.20210999995]
["2026-01-20T14:53:22.000000000",680.37,700.0,0.0,0.02,0.004,0.002,552,230,19.34,19.83,-0.996,0.002,14,7,113.20000000000002,34955.899999999994,732.07812,-180504.20210999995]
["2026-01-20T14:53:48.000000000",680.29,647.0,33.04,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,34561.1,0.0,-177976.78950999994]
["2026-01-20T14:53:48.000000000",680.29,719.0,0.0,0.02,0.003,0.001,10,0,38.45,38.94,-0.997,0.001,0,0,1.0,34561.1,6.8029,-177976.78950999994]
["2026-01-20T14:54:00.000000000",680.37,664.0,16.04,16.55,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,34597.700000000004,-81.6444,-178184.14041]
["2026-01-20T14:54:13.000000000",680.39,731.0,0.0,0.02,0.002,0.0,0,0,50.38,50.8,-0.998,0.0,0,0,0.0,34743.2,0.0,-180484.33374000012]
["2026-01-20T14:54:25.000000000",680.36,680.0,0.97,1.02,0.572,0.198,17,691,0.6,0.64,-0.428,0.198,179,2627,3880.8,34686.399999999994,-21823.22736,-179736.14407999997]
["2026-01-20T14:54:38.000000000",680.41,714.0,0.0,0.02,0.003,0.001,11,8,33.38,33.8,-0.997,0.001,0,0,1.0999999999999999,34686.399999999994,7.484509999999999,-179749.35298000005]
["2026-01-20T14:54:51.000000000",680.4,695.0,0.0,0.02,0.006,0.003,2279,356,14.37,14.81,-0.994,0.003,599,199,863.4000000000001,34888.600000000006,3429.216,-181483.0920000001]
["2026-01-20T14:55:04.000000000",680.43,644.0,36.19,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,34701.5,0.0,-180457.52072999993]
["2026-01-20T14:55:04.000000000",680.43,720.0,0.0,0.01,0.001,0.0,42,0,37.53,39.81,-0.999,0.0,0,1,0.0,34701.5,0.0,-180457.52072999993]
["2026-01-20T14:55:29.000000000",680.2,660.0,20.0,20.48,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1053,30,105.39999999999998,34392.4,-715.5704000000001,-177300.93200000006]
["2026-01-20T14:55:42.000000000",680.26,669.0,11.05,11.44,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,27,50,11.200000000000001,34409.1,-70.74704,-177571.6691]
["2026-01-20T14:55:42.000000000",680.26,684.0,0.05,0.06,0.056,0.048,20,2296,3.63,4.0,-0.944,0.048,226,5440,1180.8,34409.1,-6726.410880000001,-177571.6691]
["2026-01-20T14:56:07.000000000",680.07,624.0,55.9,56.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,34185.5,0.0,-175510.42539000008]
["2026-01-20T14:56:07.000000000",680.07,700.0,0.0,0.02,0.004,0.002,552,230,19.56,20.1,-0.995,0.002,14,7,113.20000000000002,34185.5,731.7553200000001,-175510.42539000008]
["2026-01-20T14:56:20.000000000",680.09,674.0,5.92,6.31,0.981,0.016,209,12,0.01,0.03,-0.019,0.016,72,159,449.6,33703.79999999999,1490.7572799999998,-172096.77449999994]
["2026-01-20T14:56:32.000000000",680.08,708.0,0.0,0.02,0.003,0.001,31,12,27.69,28.12,-0.997,0.001,1,0,3.2,33742.49999999999,20.402400000000004,-172282.62616]
["2026-01-20T14:56:45.000000000",680.11,664.0,15.87,16.38,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,33632.399999999994,-81.61319999999999,-172523.50369999997]
["2026-01-20T14:56:58.000000000",680.12,724.0,0.0,0.02,0.002,0.0,0,0,43.62,44.12,-0.998,0.0,0,0,0.0,33786.799999999996,0.0,-173540.77944000013]
["2026-01-20T14:57:11.000000000",680.03,669.0,10.79,11.18,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,27,50,11.200000000000001,33565.59999999999,-70.72312,-172398.48548]
["2026-01-20T14:57:24.000000000",679.96,627.0,52.66,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32664.399999999987,0.0,-166497.72543999998]
["2026-01-20T14:57:37.000000000",679.98,687.0,0.0,0.01,0.01,0.009,32,3412,6.84,7.23,-0.99,0.009,694,916,653.4,33007.6,-4051.32084,-168734.31707999998]
["2026-01-20T14:57:50.000000000",680.06,644.0,35.66,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32911.7,0.0,-168017.66377999997]
["2026-01-20T14:57:50.000000000",680.06,713.0,0.0,0.02,0.003,0.001,133,1,32.65,33.3,-0.997,0.001,0,0,13.3,32911.7,90.44797999999999,-168017.66377999997]
["2026-01-20T14:58:15.000000000",680.13,624.0,55.88,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33295.099999999984,0.0,-171095.54319000005]
["2026-01-20T14:58:15.000000000",680.13,728.0,0.0,0.02,0.002,0.0,52,0,47.6,48.12,-0.998,0.0,0,0,0.0,33295.099999999984,0.0,-171095.54319000005]
["2026-01-20T14:58:28.000000000",680.13,677.0,3.04,3.36,0.921,0.066,1,20,0.07,0.09,-0.079,0.066,334,811,2211.0,33327.29999999999,-14947.897140000001,-171257.41413000005]
["2026-01-20T14:58:53.000000000",680.21,624.0,55.88,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33372.09999999999,0.0,-171597.25691000003]
["2026-01-20T14:58:53.000000000",680.21,765.0,0.0,0.02,0.001,0.0,0,0,84.6,85.12,-0.999,0.0,0,0,0.0,33372.09999999999,0.0,-171597.25691000003]
["2026-01-20T14:59:18.000000000",680.2,632.0,47.92,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,33371.299999999996,0.0,-171464.13580000008]
["2026-01-20T14:59:18.000000000",680.2,708.0,0.0,0.02,0.003,0.001,31,12,27.54,28.08,-0.997,0.001,1,0,3.2,33371.299999999996,20.406000000000002,-171464.13580000008]
["2026-01-20T14:59:31.000000000",680.13,657.0,22.86,23.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,67,0,6.7,33371.299999999996,-45.56871,-171446.49027]
["2026-01-20T14:59:44.000000000",680.16,708.0,0.0,0.02,0.003,0.001,31,12,27.65,28.14,-0.997,0.001,1,0,3.2,33099.99999999999,20.4048,-169607.41824]
["2026-01-20T14:59:56.000000000",680.22,672.0,8.04,8.37,0.991,0.007,265,2,0.0,0.02,-0.009,0.007,53,129,222.6,33141.299999999996,1009.4464800000001,-170048.87802000003]
["2026-01-20T15:00:09.000000000",680.12,621.0,58.9,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32652.199999999983,0.0,-166860.6408000001]
["2026-01-20T15:00:23.000000000",679.93,687.0,0.0,0.01,0.006,0.006,32,3412,6.91,7.3,-0.994,0.006,694,926,435.59999999999997,32633.799999999985,-2700.6819599999994,-166310.87799999997]
["2026-01-20T15:00:36.000000000",679.91,636.0,43.63,44.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,1,0.0,32628.599999999988,0.0,-166227.11643999998]
["2026-01-20T15:00:36.000000000",679.91,698.0,0.0,0.01,0.003,0.001,218,193,17.85,18.37,-0.997,0.001,196,59,41.400000000000006,32628.599999999988,14.958019999999994,-166227.11643999998]
["2026-01-20T15:01:02.000000000",679.81,651.0,28.63,29.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,81,1,8.1,32654.99999999999,-55.064609999999995,-166409.3302800001]
["2026-01-20T15:01:02.000000000",679.81,720.0,0.0,0.01,0.001,0.0,42,0,39.85,40.37,-0.999,0.0,0,1,0.0,32654.99999999999,0.0,-166409.3302800001]
["2026-01-20T15:01:15.000000000",679.84,676.0,3.73,4.11,0.952,0.043,4,16,0.03,0.05,-0.048,0.043,190,306,834.2,32645.49999999999,-5437.360320000002,-166328.97456000003]
["2026-01-20T15:01:27.000000000",679.83,693.0,0.0,0.01,0.003,0.002,105,296,12.94,13.33,-0.997,0.002,934,214,207.80000000000004,32584.99999999999,-1127.1581400000002,-165805.09836000003]
["2026-01-20T15:01:39.000000000",680.01,685.0,0.01,0.02,0.018,0.018,27,3742,4.82,5.19,-0.982,0.018,295,3599,579.5999999999999,33159.399999999994,-3280.36824,-169648.8948000001]
["2026-01-20T15:01:52.000000000",680.0,640.0,39.75,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,33167.1,0.0,-169594.04000000004]
["2026-01-20T15:02:05.000000000",679.94,700.0,0.0,0.02,0.004,0.002,552,230,19.85,20.36,-0.996,0.002,14,7,113.20000000000002,33041.2,731.6154400000001,-168875.33792]
["2026-01-20T15:02:18.000000000",679.96,649.0,30.64,31.25,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,33002.299999999996,0.0,-168564.12387999997]
["2026-01-20T15:02:31.000000000",680.04,675.0,4.88,5.23,0.978,0.021,51,25,0.01,0.03,-0.022,0.021,406,424,959.6999999999999,32934.49999999999,-5069.6982,-168971.57891999994]
["2026-01-20T15:02:44.000000000",679.99,664.0,15.8,16.25,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,33311.89999999999,-81.5988,-170580.25142999995]
["2026-01-20T15:02:56.000000000",680.01,621.0,58.8,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32996.59999999999,0.0,-169296.6496200001]
["2026-01-20T15:03:09.000000000",680.03,681.0,0.31,0.34,0.293,0.192,2,938,1.19,1.41,-0.707,0.192,220,2125,4262.400000000001,32996.59999999999,-28463.33568,-169301.62886000003]
["2026-01-20T15:03:22.000000000",680.07,644.0,35.8,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32927.59999999999,0.0,-169287.10482000004]
["2026-01-20T15:03:22.000000000",680.07,705.0,0.0,0.01,0.002,0.001,161,16,24.75,25.2,-0.998,0.001,2,1,16.3,32927.59999999999,108.13113000000001,-169287.10482000004]
["2026-01-20T15:03:47.000000000",680.03,645.0,34.8,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,32820.49999999999,0.0,-168954.13353000002]
["2026-01-20T15:03:47.000000000",680.03,721.0,0.0,0.02,0.002,0.001,0,0,40.75,41.2,-0.998,0.001,0,0,0.0,32820.49999999999,0.0,-168954.13353000002]
["2026-01-20T15:04:12.000000000",680.0,638.0,41.8,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32741.79999999999,0.0,-167726.08000000002]
["2026-01-20T15:04:12.000000000",680.0,728.0,0.0,0.02,0.002,0.0,52,0,47.75,48.2,-0.998,0.0,0,0,0.0,32741.79999999999,0.0,-167726.08000000002]
["2026-01-20T15:04:25.000000000",679.93,684.0,0.02,0.03,0.03,0.032,20,2360,3.96,4.3,-0.97,0.032,226,5444,787.2,32741.79999999999,-4482.098559999999,-167708.81407999998]
["2026-01-20T15:04:38.000000000",679.97,633.0,46.68,47.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32655.49999999998,0.0,-166506.29380999997]
["2026-01-20T15:04:51.000000000",679.97,693.0,0.0,0.01,0.003,0.002,105,296,12.83,13.22,-0.997,0.002,934,214,207.80000000000004,32551.899999999983,-1127.3902600000001,-165763.76656999995]
["2026-01-20T15:05:04.000000000",679.98,629.0,50.68,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,32511.09999999998,0.0,-165899.48046000002]
["2026-01-20T15:05:16.000000000",679.87,708.0,0.0,0.02,0.003,0.001,31,12,27.87,28.32,-0.997,0.001,1,0,3.2,32639.899999999983,20.3961,-166237.05330999996]
["2026-01-20T15:05:29.000000000",679.95,664.0,15.71,16.16,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,32660.69999999999,-81.59400000000001,-166459.2394499999]
["2026-01-20T15:05:29.000000000",679.95,735.0,0.0,0.02,0.002,0.0,4,0,54.79,55.29,-0.998,0.0,0,0,0.0,32660.69999999999,0.0,-166459.2394499999]
["2026-01-20T15:05:41.000000000",679.97,718.0,0.0,0.02,0.003,0.001,40,0,37.8,38.29,-0.997,0.001,0,0,4.0,32660.69999999999,27.198800000000002,-166464.1356699999]
["2026-01-20T15:06:06.000000000",680.01,629.0,50.71,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,32680.099999999984,0.0,-167424.58209000007]
["2026-01-20T15:06:06.000000000",680.01,698.0,0.0,0.01,0.003,0.001,218,193,17.72,18.29,-0.997,0.001,196,59,41.400000000000006,32680.099999999984,14.960219999999994,-167424.58209000007]
["2026-01-20T15:06:31.000000000",680.03,638.0,41.77,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32776.999999999985,0.0,-168828.32798000003]
["2026-01-20T15:06:31.000000000",680.03,714.0,0.0,0.02,0.003,0.001,11,8,33.74,34.29,-0.997,0.001,0,0,1.0999999999999999,32776.999999999985,7.4803299999999995,-168828.32798000003]
["2026-01-20T15:06:44.000000000",680.13,662.0,17.79,18.38,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,59,1,5.9,32776.999999999985,-40.12767,-168853.1545800001]
["2026-01-20T15:06:56.000000000",679.92,728.0,0.0,0.02,0.002,0.0,52,0,47.66,48.31,-0.998,0.0,0,0,0.0,32794.49999999998,0.0,-169066.86743999994]
["2026-01-20T15:07:09.000000000",679.86,677.0,2.78,3.13,0.93,0.069,1,20,0.05,0.07,-0.07,0.069,334,835,2311.5,32322.099999999984,-15621.143220000002,-165811.73526]
["2026-01-20T15:07:22.000000000",679.83,626.0,53.69,54.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32431.599999999984,0.0,-166505.32326000003]
["2026-01-20T15:07:35.000000000",679.77,694.0,0.0,0.01,0.003,0.002,1212,620,13.87,14.44,-0.997,0.002,906,187,423.59999999999997,32305.499999999985,416.0192399999999,-164957.74659000002]
["2026-01-20T15:07:47.000000000",679.76,641.0,38.56,39.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32305.499999999985,0.0,-164955.3199200001]
["2026-01-20T15:07:47.000000000",679.76,717.0,0.0,0.02,0.003,0.001,31,2,36.89,37.44,-0.997,0.001,0,0,3.1,32305.499999999985,21.07256,-164955.3199200001]
["2026-01-20T15:08:15.000000000",679.84,657.0,22.56,23.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,67,0,6.7,32257.69999999999,-45.54928,-164182.03984]
["2026-01-20T15:08:28.000000000",679.86,663.0,16.67,17.2,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,90,208,9.0,32522.599999999988,-61.1874,-166350.86423999997]
["2026-01-20T15:08:41.000000000",679.84,672.0,7.64,8.03,0.995,0.005,265,2,0.0,0.01,-0.005,0.005,53,129,159.0,32153.499999999985,720.6304000000001,-164729.99088]
["2026-01-20T15:08:53.000000000",679.81,621.0,58.57,59.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32239.39999999998,0.0,-165316.1958000001]
["2026-01-20T15:08:53.000000000",679.81,690.0,0.0,0.02,0.007,0.005,69,1893,9.96,10.35,-0.993,0.005,467,209,268.0,32239.39999999998,-1352.8219000000001,-165316.1958000001]
["2026-01-20T15:09:06.000000000",679.82,668.0,11.66,12.02,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,50,8,20.0,32297.299999999985,-135.96400000000003,-164912.77506000004]
["2026-01-20T15:09:19.000000000",679.8,705.0,0.0,0.01,0.002,0.001,161,17,24.9,25.45,-0.998,0.001,2,1,16.3,32297.299999999985,108.0882,-164907.9234]
["2026-01-20T15:09:32.000000000",679.81,661.0,18.55,19.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,20,1.3,32268.99999999998,-8.83753,-165483.42906000008]
["2026-01-20T15:09:45.000000000",679.91,721.0,0.0,0.02,0.002,0.001,0,0,40.83,41.38,-0.998,0.001,0,0,0.0,32406.49999999998,0.0,-166312.10519]
["2026-01-20T15:09:57.000000000",679.81,670.0,9.62,10.01,0.993,0.005,24,1,0.0,0.02,-0.007,0.005,61,65,42.5,32574.699999999983,-125.76485,-167339.99017000006]
["2026-01-20T15:10:10.000000000",679.89,649.0,30.58,31.15,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,32461.799999999985,0.0,-166673.67372000002]
["2026-01-20T15:10:23.000000000",679.93,685.0,0.01,0.02,0.018,0.018,27,3751,4.92,5.23,-0.982,0.018,295,3603,579.5999999999999,32702.099999999984,-3279.9823199999996,-167539.51150999998]
["2026-01-20T15:10:35.000000000",679.81,641.0,38.63,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32702.099999999984,0.0,-167509.94267000008]
["2026-01-20T15:10:35.000000000",679.81,710.0,0.0,0.02,0.003,0.001,326,8,29.85,30.37,-0.997,0.001,0,0,32.6,32702.099999999984,221.61806,-167509.94267000008]
["2026-01-20T15:10:48.000000000",679.76,760.0,0.0,0.02,0.001,0.0,1,0,79.95,80.48,-0.999,0.0,0,0,0.0,32467.99999999998,0.0,-166601.01888000008]
["2026-01-20T15:11:01.000000000",679.66,725.0,0.0,0.02,0.002,0.0,0,0,44.95,45.58,-0.998,0.0,0,0,0.0,32358.999999999985,0.0,-165646.73519999997]
["2026-01-20T15:11:14.000000000",679.8,674.0,5.71,6.06,0.989,0.011,209,12,0.0,0.02,-0.011,0.011,72,161,309.09999999999997,32295.699999999983,1024.4586,-164771.96339999998]
["2026-01-20T15:11:26.000000000",679.95,740.0,0.0,0.02,0.002,0.0,0,0,59.78,60.3,-0.998,0.0,29,0,0.0,32642.899999999987,0.0,-167086.15334999995]
["2026-01-20T15:11:39.000000000",679.99,735.0,0.0,0.02,0.002,0.0,4,0,54.78,55.3,-0.998,0.0,0,0,0.0,32642.899999999987,0.0,-167095.98266999997]
["2026-01-20T15:12:04.000000000",679.9,629.0,50.7,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,32454.99999999998,0.0,-165869.76380000007]
["2026-01-20T15:12:04.000000000",679.9,705.0,0.0,0.01,0.002,0.001,161,17,24.78,25.3,-0.998,0.001,2,1,16.3,32454.99999999998,108.1041,-165869.76380000007]
["2026-01-20T15:12:16.000000000",679.81,654.0,25.6,26.22,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,32551.799999999977,-10.876959999999999,-166501.7844400001]
["2026-01-20T15:12:29.000000000",679.79,714.0,0.0,0.02,0.003,0.001,11,8,33.98,34.41,-0.997,0.001,0,0,1.0999999999999999,32352.199999999983,7.477689999999999,-165271.90437999996]
["2026-01-20T15:12:41.000000000",679.8,714.0,0.0,0.02,0.003,0.001,11,8,33.98,34.41,-0.997,0.001,0,0,1.0999999999999999,32352.199999999983,7.4777999999999984,-165274.33559999996]
["2026-01-20T15:12:41.000000000",679.8,760.0,0.0,0.02,0.001,0.0,1,0,79.91,80.41,-0.999,0.0,0,0,0.0,32352.199999999983,0.0,-165274.33559999996]
["2026-01-20T15:13:08.000000000",679.7,678.0,1.77,2.06,0.841,0.136,2,27,0.15,0.17,-0.159,0.136,66,1266,924.8000000000001,32286.299999999985,-5916.108800000001,-164411.95330000005]
["2026-01-20T15:13:21.000000000",679.72,634.0,45.47,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32355.99999999998,0.0,-165231.77536]
["2026-01-20T15:13:21.000000000",679.72,693.0,0.0,0.01,0.003,0.002,105,296,13.1,13.43,-0.997,0.002,934,219,207.80000000000004,32355.99999999998,-1126.9757600000003,-165231.77536]
["2026-01-20T15:13:46.000000000",679.64,649.0,30.41,30.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,31388.49999999999,0.0,-159058.18812000004]
["2026-01-20T15:13:46.000000000",679.64,718.0,0.0,0.02,0.003,0.001,40,0,38.08,38.56,-0.997,0.001,0,0,4.0,31388.49999999999,27.1856,-159058.18812000004]
["2026-01-20T15:13:58.000000000",679.65,667.0,12.45,12.84,0.997,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,31388.49999999999,-35.3418,-159060.52845000004]
["2026-01-20T15:14:11.000000000",679.63,688.0,0.0,0.01,0.005,0.004,24,1823,8.13,8.58,-0.995,0.004,817,271,336.40000000000003,31300.699999999986,-2155.78636,-158626.32163000008]
["2026-01-20T15:14:24.000000000",679.65,682.0,0.07,0.09,0.095,0.093,2,1466,2.23,2.58,-0.905,0.093,434,2621,4054.8,31300.899999999983,-27305.618400000003,-159479.19285000005]
["2026-01-20T15:14:36.000000000",679.64,638.0,41.44,41.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31338.79999999998,0.0,-158293.59312000006]
["2026-01-20T15:14:49.000000000",679.52,698.0,0.0,0.01,0.003,0.001,218,193,18.11,18.72,-0.997,0.001,196,59,41.400000000000006,31150.79999999999,14.949439999999996,-157492.3503999999]
["2026-01-20T15:15:02.000000000",679.39,647.0,32.05,32.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,31154.39999999999,0.0,-157179.59406000006]
["2026-01-20T15:15:15.000000000",679.36,669.0,10.18,10.57,0.993,0.005,1,0,0.0,0.02,-0.007,0.005,27,50,14.000000000000002,31154.39999999999,-88.3168,-157172.65343999994]
["2026-01-20T15:15:29.000000000",679.39,662.0,17.1,17.67,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,59,1,5.9,30868.599999999988,-40.084010000000006,-155231.10354000004]
["2026-01-20T15:15:29.000000000",679.39,731.0,0.0,0.02,0.002,0.0,0,0,51.33,51.9,-0.998,0.0,0,0,0.0,30868.599999999988,0.0,-155231.10354000004]
["2026-01-20T15:15:55.000000000",679.42,678.0,1.53,1.78,0.796,0.158,2,27,0.21,0.23,-0.204,0.158,66,1365,1074.4,31387.299999999985,-6870.29504,-158581.38393999994]
["2026-01-20T15:16:07.000000000",679.47,638.0,41.21,41.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30934.899999999987,0.0,-154619.51373000004]
["2026-01-20T15:16:07.000000000",679.47,702.0,0.0,0.01,0.002,0.001,465,305,22.24,22.79,-0.998,0.001,11,8,47.6,30934.899999999987,308.47938000000005,-154619.51373000004]
["2026-01-20T15:16:32.000000000",679.4,642.0,37.21,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,31388.39999999999,0.0,-157469.97319999995]
["2026-01-20T15:16:32.000000000",679.4,711.0,0.0,0.02,0.003,0.001,31,3,31.36,31.79,-0.997,0.001,0,0,3.1,31388.39999999999,21.0614,-157469.97319999995]
["2026-01-20T15:16:57.000000000",679.39,633.0,46.21,46.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,31210.69999999999,0.0,-157647.69377000004]
["2026-01-20T15:16:57.000000000",679.39,726.0,0.0,0.02,0.002,0.0,0,0,46.28,46.79,-0.998,0.0,0,0,0.0,31210.69999999999,0.0,-157647.69377000004]
["2026-01-20T15:17:10.000000000",679.37,675.0,4.24,4.62,0.972,0.028,51,25,0.01,0.03,-0.028,0.028,406,432,1279.6,31079.899999999983,-6752.937800000001,-156626.71539]
["2026-01-20T15:17:22.000000000",679.49,631.0,48.18,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31093.899999999987,0.0,-157248.25529000015]
["2026-01-20T15:17:35.000000000",679.49,691.0,0.0,0.02,0.007,0.004,91,577,11.32,11.68,-0.993,0.004,521,182,244.79999999999998,31093.899999999987,-1168.7228000000002,-157248.25529000015]
["2026-01-20T15:17:47.000000000",679.54,624.0,55.18,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30752.899999999983,0.0,-161913.31625999996]
["2026-01-20T15:18:00.000000000",679.62,706.0,0.0,0.02,0.004,0.001,229,33,26.13,26.77,-0.997,0.001,1,1,23.0,31154.699999999986,154.95336,-158523.40386]
["2026-01-20T15:18:13.000000000",679.69,655.0,24.44,25.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,20,74,2.0,31134.099999999984,-13.593800000000002,-157552.8216900001]
["2026-01-20T15:18:13.000000000",679.69,731.0,0.0,0.02,0.002,0.0,0,0,50.91,51.56,-0.998,0.0,0,0,0.0,31134.099999999984,0.0,-157552.8216900001]
["2026-01-20T15:18:26.000000000",680.25,714.0,0.0,0.02,0.003,0.001,11,8,30.65,34.05,-0.997,0.001,0,0,1.0999999999999999,31161.49999999998,7.4827499999999985,-158337.03075]
["2026-01-20T15:18:52.000000000",680.08,627.0,52.89,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,33011.899999999994,0.0,-170079.16696]
["2026-01-20T15:18:52.000000000",680.08,696.0,0.0,0.01,0.003,0.002,379,126,15.62,16.11,-0.997,0.002,340,78,143.8,33011.899999999994,53.04623999999997,-170079.16696]
["2026-01-20T15:19:17.000000000",679.96,635.0,44.61,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,32077.899999999987,0.0,-163657.53252]
["2026-01-20T15:19:17.000000000",679.96,708.0,0.0,0.02,0.003,0.001,31,13,27.73,28.39,-0.997,0.001,1,0,3.2,32077.899999999987,20.3988,-163657.53252]
["2026-01-20T15:19:30.000000000",680.0,659.0,20.79,21.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,68,17,6.9,32827.29999999999,-45.56,-168744.04]
["2026-01-20T15:19:43.000000000",679.96,719.0,0.0,0.02,0.003,0.001,10,0,38.73,39.26,-0.997,0.001,0,0,1.0,32417.899999999983,6.799600000000001,-166143.46627999996]
["2026-01-20T15:19:55.000000000",679.88,675.0,4.7,5.07,0.982,0.019,51,25,0.01,0.02,-0.018,0.019,406,432,868.3,32376.199999999983,-4585.790599999999,-165957.34823999996]
["2026-01-20T15:20:08.000000000",679.78,624.0,55.47,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32376.199999999983,0.0,-165932.9384399999]
["2026-01-20T15:20:21.000000000",679.71,689.0,0.0,0.01,0.005,0.004,33,1564,9.09,9.49,-0.996,0.004,759,373,316.8,32009.099999999984,-1973.8778399999999,-163477.73181000003]
["2026-01-20T15:20:34.000000000",679.6,639.0,40.36,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,1,0.0,31656.399999999983,0.0,-160936.07599999997]
["2026-01-20T15:20:47.000000000",679.5,699.0,0.0,0.02,0.005,0.002,569,512,19.22,19.72,-0.995,0.002,18,7,117.40000000000002,31255.09999999999,748.8090000000001,-158188.27950000003]
["2026-01-20T15:20:59.000000000",679.46,655.0,24.2,24.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,20,74,2.0,31348.599999999984,-13.589200000000002,-158615.86023999995]
["2026-01-20T15:21:12.000000000",679.43,658.0,21.2,21.67,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,6,12,0.9000000000000001,31349.399999999983,-2.03829,-158603.42148000008]
["2026-01-20T15:21:24.000000000",679.43,670.0,9.23,9.62,0.992,0.005,24,1,0.0,0.02,-0.008,0.005,61,66,42.5,31181.499999999985,-125.69455,-157435.4813100001]
["2026-01-20T15:21:24.000000000",679.43,765.0,0.0,0.02,0.001,0.0,0,0,85.33,85.8,-0.999,0.0,0,0,0.0,31181.499999999985,0.0,-157435.4813100001]
["2026-01-20T15:21:37.000000000",679.48,688.0,0.0,0.01,0.005,0.004,24,1823,8.32,8.71,-0.995,0.004,817,328,336.40000000000003,31089.299999999985,-2155.3105600000004,-159726.04308]
["2026-01-20T15:22:03.000000000",679.34,635.0,44.13,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,31052.59999999998,0.0,-159492.72783999998]
["2026-01-20T15:22:03.000000000",679.34,649.0,30.13,30.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,0,0,0.1,31052.59999999998,0.6793400000000002,-159492.72783999998]
["2026-01-20T15:22:15.000000000",679.37,652.0,27.13,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,30867.199999999983,-2.03811,-158650.55861999997]
["2026-01-20T15:22:29.000000000",679.51,719.0,0.0,0.02,0.003,0.001,10,0,39.23,39.69,-0.998,0.001,0,0,1.0,30867.199999999983,6.7951,-158683.25225999998]
["2026-01-20T15:22:42.000000000",679.48,668.0,11.36,11.73,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,50,8,20.0,31199.599999999984,-135.89600000000002,-161167.22016]
["2026-01-20T15:22:55.000000000",679.52,644.0,35.31,35.87,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,31449.09999999998,-1.35904,-162748.43759999992]
["2026-01-20T15:23:08.000000000",679.49,683.0,0.02,0.04,0.039,0.043,7,1999,3.21,3.67,-0.962,0.043,191,4361,851.4,30927.79999999999,-5376.12488,-159277.89192000008]
["2026-01-20T15:23:21.000000000",679.44,632.0,47.31,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31004.599999999988,0.0,-159728.19072]
["2026-01-20T15:23:21.000000000",679.44,708.0,0.0,0.02,0.003,0.001,31,13,28.27,28.69,-0.997,0.001,1,0,3.2,31004.599999999988,20.383200000000002,-159728.19072]
["2026-01-20T15:23:33.000000000",679.5,735.0,0.0,0.02,0.002,0.0,4,0,55.27,55.69,-0.998,0.0,0,0,0.0,31341.099999999984,0.0,-161824.96349999998]
["2026-01-20T15:23:46.000000000",679.5,716.0,0.0,0.02,0.003,0.001,11,0,36.27,36.69,-0.997,0.001,0,0,1.0999999999999999,31341.099999999984,7.474499999999999,-161824.96349999998]
["2026-01-20T15:24:12.000000000",679.55,663.0,16.31,16.84,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,90,208,9.0,31368.099999999988,-61.1595,-162046.1725500001]
["2026-01-20T15:24:12.000000000",679.55,732.0,0.0,0.02,0.002,0.0,0,0,52.15,52.69,-0.998,0.0,0,0,0.0,31368.099999999988,0.0,-162046.1725500001]
["2026-01-20T15:24:24.000000000",679.56,688.0,0.0,0.01,0.005,0.004,24,1823,8.19,8.58,-0.995,0.004,817,328,336.40000000000003,31332.899999999987,-2155.56432,-161806.6338]
["2026-01-20T15:24:37.000000000",679.53,714.0,0.0,0.02,0.003,0.001,11,8,34.12,34.67,-0.997,0.001,0,0,1.0999999999999999,31154.099999999988,7.474829999999998,-160701.37016999998]
["2026-01-20T15:24:50.000000000",679.5,696.0,0.0,0.01,0.003,0.001,379,126,16.17,16.71,-0.997,0.001,340,96,71.9,31150.099999999988,26.500499999999985,-160721.45549999998]
["2026-01-20T15:25:03.000000000",679.46,652.0,27.29,27.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,31150.099999999988,-2.03838,-160711.9943399999]
["2026-01-20T15:25:17.000000000",679.57,712.0,0.0,0.02,0.003,0.001,36,0,32.05,32.61,-0.997,0.001,0,0,3.6000000000000005,31481.199999999986,24.464520000000007,-163039.71612000006]
["2026-01-20T15:25:30.000000000",679.54,709.0,0.0,0.02,0.003,0.001,34,16,29.05,29.66,-0.997,0.001,4,0,3.8000000000000007,31500.09999999998,20.386200000000002,-163966.88613999993]
["2026-01-20T15:25:30.000000000",679.54,750.0,0.0,0.02,0.002,0.0,0,0,70.05,70.66,-0.998,0.0,0,0,0.0,31500.09999999998,0.0,-163966.88613999993]
["2026-01-20T15:25:55.000000000",679.48,676.0,3.35,3.69,0.967,0.038,4,16,0.02,0.03,-0.033,0.038,190,322,737.2,31292.799999999985,-4802.56464,-162664.79407999996]
["2026-01-20T15:26:08.000000000",679.45,632.0,47.29,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31352.49999999999,0.0,-160984.12685000003]
["2026-01-20T15:26:20.000000000",679.45,678.0,1.48,1.79,0.835,0.155,2,29,0.13,0.15,-0.165,0.155,66,1415,1054.0,31352.49999999999,-6740.144,-160984.12685000003]
["2026-01-20T15:26:33.000000000",679.56,640.0,39.24,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,31161.699999999986,-37.3758,-160834.863]
["2026-01-20T15:26:33.000000000",679.56,716.0,0.0,0.02,0.003,0.001,11,0,36.14,36.76,-0.997,0.001,0,0,1.0999999999999999,31161.699999999986,7.475159999999999,-160834.863]
["2026-01-20T15:26:46.000000000",679.52,665.0,14.44,14.86,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,141,68,42.9,31357.599999999984,-283.35983999999996,-161877.97247999994]
["2026-01-20T15:26:58.000000000",679.64,732.0,0.0,0.02,0.002,0.0,0,0,52.14,52.58,-0.998,0.0,0,0,0.0,31420.899999999983,0.0,-162244.3404400001]
["2026-01-20T15:27:11.000000000",679.65,669.0,10.48,10.87,0.993,0.004,1,0,0.0,0.02,-0.007,0.004,27,50,11.200000000000001,31530.899999999983,-70.6836,-163020.1693500001]
["2026-01-20T15:27:36.000000000",679.64,620.0,59.39,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,31238.29999999999,0.0,-161522.56276000006]
["2026-01-20T15:27:36.000000000",679.64,696.0,0.0,0.01,0.003,0.001,379,126,16.08,16.58,-0.997,0.001,340,97,71.9,31238.29999999999,26.505959999999984,-161522.56276000006]
["2026-01-20T15:27:49.000000000",679.63,645.0,34.39,34.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,31278.499999999985,0.0,-161642.5195700001]
["2026-01-20T15:28:02.000000000",679.63,638.0,41.49,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31782.899999999987,0.0,-164703.5730900001]
["2026-01-20T15:28:16.000000000",679.62,660.0,19.49,19.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1053,30,105.39999999999998,31507.599999999984,-714.9602400000001,-162435.9762]
["2026-01-20T15:28:16.000000000",679.62,729.0,0.0,0.02,0.002,0.0,0,0,49.07,49.58,-0.998,0.0,0,0,0.0,31507.599999999984,0.0,-162435.9762]
["2026-01-20T15:28:41.000000000",679.77,676.0,3.66,4.03,0.979,0.027,4,16,0.01,0.02,-0.022,0.027,190,325,523.8,31539.399999999983,-3413.80494,-164187.56717999998]
["2026-01-20T15:28:54.000000000",679.73,633.0,46.61,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,31539.399999999983,0.0,-164177.90582]
["2026-01-20T15:28:54.000000000",679.73,693.0,0.0,0.01,0.003,0.002,105,296,13.0,13.37,-0.997,0.002,934,222,207.80000000000004,31539.399999999983,-1126.9923400000002,-164177.90582]
["2026-01-20T15:29:19.000000000",679.87,640.0,39.73,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,32139.499999999978,0.0,-166838.05839000002]
["2026-01-20T15:29:19.000000000",679.87,709.0,0.0,0.02,0.003,0.001,34,16,28.7,29.34,-0.997,0.001,4,0,3.8000000000000007,32139.499999999978,20.396100000000004,-166838.05839000002]
["2026-01-20T15:29:32.000000000",679.8,665.0,14.6,15.09,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,141,68,28.6,31329.399999999983,-188.98440000000002,-162813.4596]
["2026-01-20T15:29:44.000000000",679.81,740.0,0.0,0.02,0.002,0.0,0,0,59.91,60.32,-0.998,0.0,29,0,0.0,31633.699999999983,0.0,-164424.96489000006]
["2026-01-20T15:29:57.000000000",679.67,673.0,6.51,6.9,0.99,0.009,115,10,0.0,0.02,-0.01,0.009,208,215,290.7,31633.699999999983,-568.88379,-164391.10322999998]
["2026-01-20T15:30:10.000000000",679.75,629.0,50.51,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,31300.79999999998,0.0,-161156.48950000008]
["2026-01-20T15:30:23.000000000",679.74,689.0,0.0,0.01,0.005,0.004,33,1564,9.02,9.41,-0.995,0.004,759,421,316.8,31535.89999999998,-1973.9649599999998,-163623.61410000004]
["2026-01-20T15:30:35.000000000",679.6,703.0,0.0,0.01,0.002,0.001,503,164,23.09,23.57,-0.998,0.001,2,4,50.5,31176.399999999983,340.4796,-160367.93039999995]
["2026-01-20T15:30:48.000000000",679.59,704.0,0.0,0.01,0.002,0.001,445,107,24.09,24.57,-0.998,0.001,10,0,45.5,31161.499999999985,295.62165,-160714.20033]
["2026-01-20T15:31:00.000000000",679.48,653.0,26.28,26.91,0.998,0.001,0,0,0.0,0.05,-0.002,0.001,2,0,0.2,30870.39999999999,-1.3589600000000002,-158673.52855999992]
["2026-01-20T15:31:00.000000000",679.48,729.0,0.0,0.02,0.002,0.0,0,0,49.09,49.67,-0.998,0.0,0,0,0.0,30870.39999999999,0.0,-158673.52855999992]
["2026-01-20T15:31:13.000000000",679.59,708.0,0.0,0.02,0.003,0.001,31,13,28.19,28.67,-0.997,0.001,1,0,3.2,30870.39999999999,20.3877,-158699.21597999995]
["2026-01-20T15:31:26.000000000",679.66,755.0,0.0,0.02,0.002,0.0,0,0,75.09,75.54,-0.999,0.0,0,0,0.0,31317.499999999985,0.0,-161830.44429999997]
["2026-01-20T15:31:38.000000000",679.72,693.0,0.0,0.01,0.003,0.002,105,296,13.05,13.43,-0.997,0.002,934,222,207.80000000000004,31627.899999999983,-1126.9757600000003,-164011.67796000003]
["2026-01-20T15:32:03.000000000",679.84,633.0,46.54,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,32132.299999999985,0.0,-166526.12816000008]
["2026-01-20T15:32:03.000000000",679.84,709.0,0.0,0.02,0.003,0.001,34,16,28.89,29.46,-0.997,0.001,4,0,3.8000000000000007,32132.299999999985,20.395200000000006,-166526.12816000008]
["2026-01-20T15:32:16.000000000",679.84,689.0,0.0,0.01,0.005,0.004,33,1564,8.93,9.32,-0.995,0.004,759,421,316.8,32132.299999999985,-1974.2553599999999,-166526.12816000008]
["2026-01-20T15:32:28.000000000",679.85,717.0,0.0,0.02,0.003,0.001,31,2,36.87,37.6,-0.997,0.001,0,0,3.1,31680.499999999985,21.075350000000004,-164327.22335000007]
["2026-01-20T15:32:41.000000000",679.73,673.0,6.63,6.96,0.99,0.009,115,10,0.0,0.02,-0.01,0.009,208,215,290.7,31723.79999999998,-568.9340100000001,-163577.02450000003]
["2026-01-20T15:32:54.000000000",679.81,622.0,57.58,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31801.199999999983,0.0,-165373.29984000008]
["2026-01-20T15:33:06.000000000",679.74,658.0,21.53,22.1,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,6,12,0.9000000000000001,32104.899999999983,-2.03922,-167093.00706000003]
["2026-01-20T15:33:18.000000000",679.77,637.0,42.54,43.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,32104.899999999983,0.0,-167100.38162999996]
["2026-01-20T15:33:31.000000000",679.76,697.0,0.0,0.01,0.003,0.001,523,370,16.9,17.43,-0.997,0.001,385,99,90.8,31642.799999999985,93.80688,-164212.34224000014]
["2026-01-20T15:33:44.000000000",679.89,653.0,26.57,27.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,31510.599999999984,-1.3597800000000002,-163440.11688]
["2026-01-20T15:33:56.000000000",679.98,653.0,26.74,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,32291.799999999977,-1.35996,-168858.07343999995]
["2026-01-20T15:34:09.000000000",679.92,661.0,18.74,19.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,20,1.3,32126.69999999998,-8.83896,-167496.25223999994]
["2026-01-20T15:34:09.000000000",679.92,755.0,0.0,0.02,0.002,0.0,0,0,74.75,75.26,-0.999,0.0,0,0,0.0,32126.69999999998,0.0,-167496.25223999994]
["2026-01-20T15:34:21.000000000",679.9,686.0,0.0,0.01,0.006,0.007,20,3410,5.88,6.23,-0.994,0.007,692,1702,498.4,31955.199999999983,-3198.249600000001,-166255.9470000001]
["2026-01-20T15:34:46.000000000",679.8,626.0,53.69,54.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,32077.999999999978,0.0,-167039.09640000004]
["2026-01-20T15:34:58.000000000",679.77,634.0,45.58,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31727.49999999998,0.0,-164688.55767000004]
["2026-01-20T15:34:58.000000000",679.77,650.0,29.58,30.1,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,105,12,11.799999999999999,31727.49999999998,-62.53883999999999,-164688.55767000004]
["2026-01-20T15:35:11.000000000",679.43,717.0,0.0,0.02,0.003,0.001,31,2,36.91,37.81,-0.997,0.001,0,0,3.1,30989.299999999985,21.06233,-158533.44019000008]
["2026-01-20T15:35:23.000000000",679.49,666.0,13.23,13.74,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,14,138,4.2,30748.199999999986,-28.538580000000003,-158357.86246000015]
["2026-01-20T15:35:23.000000000",679.49,735.0,0.0,0.02,0.002,0.0,4,0,55.26,55.81,-0.998,0.0,0,0,0.0,30748.199999999986,0.0,-158357.86246000015]
["2026-01-20T15:35:49.000000000",679.66,681.0,0.13,0.15,0.18,0.177,2,1352,1.3,1.59,-0.82,0.177,220,2211,3929.3999999999996,30852.79999999999,-26225.36076,-159389.7852399999]
["2026-01-20T15:36:01.000000000",679.65,630.0,49.38,49.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,31303.49999999998,0.0,-162118.95345000006]
["2026-01-20T15:36:01.000000000",679.65,706.0,0.0,0.02,0.004,0.001,229,33,26.04,26.62,-0.997,0.001,1,1,23.0,31303.49999999998,154.96020000000001,-162118.95345000006]
["2026-01-20T15:36:14.000000000",679.69,728.0,0.0,0.02,0.002,0.0,52,0,47.94,48.48,-0.998,0.0,0,0,0.0,31364.19999999998,0.0,-162470.37884000005]
["2026-01-20T15:36:27.000000000",679.81,714.0,0.0,0.02,0.003,0.001,11,8,33.94,34.48,-0.997,0.001,0,0,1.0999999999999999,31483.79999999998,7.477909999999999,-163225.10024000006]
["2026-01-20T15:36:52.000000000",679.77,661.0,18.52,19.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,13,20,2.6,31769.99999999998,-17.674020000000002,-165027.7629]
["2026-01-20T15:36:52.000000000",679.77,730.0,0.0,0.02,0.002,0.0,38,0,49.94,50.48,-0.998,0.0,0,0,0.0,31769.99999999998,0.0,-165027.7629]
["2026-01-20T15:37:05.000000000",679.86,679.0,0.96,1.18,0.731,0.248,3,181,0.18,0.22,-0.269,0.248,214,2396,5381.6,31605.59999999998,-35575.714080000005,-163813.62672]
["2026-01-20T15:37:18.000000000",679.81,709.0,0.0,0.02,0.003,0.001,34,16,28.83,29.48,-0.997,0.001,4,0,3.8000000000000007,31729.59999999998,20.3943,-163749.9135600001]
["2026-01-20T15:37:30.000000000",679.79,694.0,0.0,0.01,0.003,0.002,1212,620,13.92,14.59,-0.997,0.002,906,196,423.59999999999997,31743.69999999998,416.0314799999999,-164686.60519]
["2026-01-20T15:37:43.000000000",679.66,650.0,29.43,30.08,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,105,12,11.799999999999999,31437.599999999988,-62.52871999999999,-162498.55007999996]
["2026-01-20T15:37:56.000000000",679.82,710.0,0.0,0.02,0.003,0.001,326,8,29.99,30.55,-0.997,0.001,0,0,32.6,31437.599999999988,221.62132000000003,-162536.80416000006]
["2026-01-20T15:38:08.000000000",679.76,678.0,1.74,2.02,0.907,0.119,2,40,0.06,0.08,-0.093,0.119,66,1606,809.1999999999998,31897.199999999983,-5177.052159999999,-164772.46448000014]
["2026-01-20T15:38:08.000000000",679.76,740.0,0.0,0.02,0.002,0.0,0,0,59.99,60.38,-0.998,0.0,29,0,0.0,31897.199999999983,0.0,-164772.46448000014]
["2026-01-20T15:38:34.000000000",679.54,674.0,5.35,5.75,0.993,0.008,209,12,0.0,0.02,-0.007,0.008,72,165,224.8,31085.399999999987,744.7758399999999,-160398.62159999998]
["2026-01-20T15:38:46.000000000",679.53,630.0,49.27,49.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,693,0,0.0,30816.499999999985,0.0,-158567.64597000004]
["2026-01-20T15:38:59.000000000",679.44,673.0,6.31,6.65,0.99,0.009,115,10,0.0,0.02,-0.01,0.009,208,220,290.7,30816.499999999985,-568.69128,-158546.64456]
["2026-01-20T15:39:11.000000000",679.34,638.0,41.09,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30511.399999999983,0.0,-156399.01348]
["2026-01-20T15:39:11.000000000",679.34,714.0,0.0,0.02,0.003,0.001,11,8,34.43,34.91,-0.997,0.001,0,0,1.0999999999999999,30511.399999999983,7.47274,-156399.01348]
["2026-01-20T15:39:36.000000000",679.44,654.0,25.09,25.68,0.997,0.001,1,1,0.0,0.02,-0.004,0.001,17,1,1.8000000000000003,30156.299999999985,-10.87104,-154146.59111999997]
["2026-01-20T15:39:36.000000000",679.44,723.0,0.0,0.02,0.002,0.0,0,0,43.32,43.91,-0.998,0.0,0,0,0.0,30156.299999999985,0.0,-154146.59111999997]
["2026-01-20T15:39:49.000000000",679.43,664.0,15.24,15.68,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,22,12.0,30403.79999999999,-81.5316,-155854.44770000005]
["2026-01-20T15:40:02.000000000",679.34,760.0,0.0,0.02,0.001,0.0,1,0,80.37,80.86,-0.999,0.0,0,0,0.0,30406.99999999998,0.0,-155825.65052]
["2026-01-20T15:40:16.000000000",679.42,694.0,0.0,0.01,0.003,0.002,1212,620,14.32,14.83,-0.997,0.002,906,197,423.59999999999997,30406.99999999998,415.80503999999985,-155844.00075999994]
["2026-01-20T15:40:28.000000000",679.44,643.0,36.23,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,30327.399999999983,0.0,-154307.61839999998]
["2026-01-20T15:40:41.000000000",679.38,633.0,46.23,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30443.49999999998,0.0,-156176.55377999996]
["2026-01-20T15:40:53.000000000",679.44,658.0,21.23,21.64,0.996,0.001,3,3,0.0,0.02,-0.004,0.001,6,12,0.9000000000000001,30533.69999999998,-2.03832,-156645.57143999997]
["2026-01-20T15:40:53.000000000",679.44,727.0,0.0,0.02,0.002,0.0,0,0,47.36,47.77,-0.998,0.0,0,0,0.0,30533.69999999998,0.0,-156645.57143999997]
["2026-01-20T15:41:18.000000000",679.4,667.0,12.15,12.59,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,27,114,5.6000000000000005,30110.299999999985,-35.3288,-153592.63739999992]
["2026-01-20T15:41:31.000000000",679.43,623.0,56.11,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30273.299999999985,0.0,-154739.5030700001]
["2026-01-20T15:41:31.000000000",679.43,740.0,0.0,0.02,0.002,0.0,0,0,60.38,60.89,-0.998,0.0,29,0,0.0,30273.299999999985,0.0,-154739.5030700001]
["2026-01-20T15:41:57.000000000",679.4,638.0,41.2,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30118.79999999999,0.0,-153581.0875999999]
["2026-01-20T15:41:57.000000000",679.4,707.0,0.0,0.02,0.003,0.001,54,4,27.31,27.8,-0.997,0.001,0,0,5.4,30118.79999999999,36.6876,-153581.0875999999]
["2026-01-20T15:42:09.000000000",679.27,656.0,23.03,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,32,2,3.3000000000000003,29985.99999999998,-21.057370000000002,-152801.78650000005]
["2026-01-20T15:42:22.000000000",679.35,729.0,0.0,0.02,0.002,0.0,0,0,49.46,49.97,-0.998,0.0,0,0,0.0,30347.199999999986,0.0,-154937.99580000003]
["2026-01-20T15:42:35.000000000",679.31,671.0,8.13,8.5,0.992,0.007,30,12,0.0,0.02,-0.009,0.007,87,122,81.89999999999999,30347.199999999986,-271.04469,-154928.87307999993]
["2026-01-20T15:42:47.000000000",679.19,627.0,52.01,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29043.69999999998,0.0,-149165.74537000002]
["2026-01-20T15:42:59.000000000",679.14,687.0,0.0,0.01,0.005,0.005,32,3421,7.64,8.07,-0.995,0.005,694,1210,363.00000000000006,28554.099999999984,-2247.9534,-147133.64358000003]
["2026-01-20T15:43:12.000000000",679.06,698.0,0.0,0.01,0.003,0.001,218,193,18.7,19.24,-0.998,0.001,196,108,41.400000000000006,28392.599999999984,14.939319999999993,-145605.40331999998]
["2026-01-20T15:43:24.000000000",679.07,702.0,0.0,0.01,0.002,0.001,465,356,22.62,23.24,-0.998,0.001,11,9,47.6,28769.699999999983,308.29778000000005,-147979.53905000002]
["2026-01-20T15:43:37.000000000",679.02,651.0,27.76,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,1,8.1,28769.699999999983,-55.00062,-147968.64330000005]
["2026-01-20T15:43:37.000000000",679.02,720.0,0.0,0.01,0.001,0.0,42,0,40.7,41.24,-0.999,0.0,0,1,0.0,28769.699999999983,0.0,-147968.64330000005]
["2026-01-20T15:44:03.000000000",679.1,667.0,11.88,12.31,0.996,0.002,1,0,0.0,0.01,-0.004,0.002,27,114,5.6000000000000005,28660.799999999985,-35.3132,-147867.23399999994]
["2026-01-20T15:44:03.000000000",679.1,689.0,0.0,0.01,0.004,0.003,33,1564,9.69,10.12,-0.996,0.003,759,578,237.60000000000002,28660.799999999985,-1479.0797999999998,-147867.23399999994]
["2026-01-20T15:44:16.000000000",679.08,691.0,0.0,0.02,0.007,0.004,91,578,11.69,12.15,-0.993,0.004,521,441,244.79999999999998,30771.399999999987,-1168.0176000000004,-157027.74287999998]
["2026-01-20T15:44:42.000000000",679.18,631.0,47.93,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29129.899999999983,0.0,-150261.10402000006]
["2026-01-20T15:44:42.000000000",679.18,700.0,0.0,0.02,0.004,0.002,552,258,20.55,21.07,-0.996,0.002,14,7,113.20000000000002,29129.899999999983,730.79768,-150261.10402000006]
["2026-01-20T15:44:55.000000000",679.28,684.0,0.0,0.01,0.008,0.011,20,2474,4.51,4.93,-0.992,0.011,226,5469,270.59999999999997,28802.199999999983,-1539.24848,-144868.68704]
["2026-01-20T15:45:08.000000000",679.3,715.0,0.0,0.02,0.003,0.001,36,2,35.41,35.89,-0.997,0.001,0,0,3.6000000000000005,29190.999999999978,24.454800000000002,-148130.87520000004]
["2026-01-20T15:45:21.000000000",679.28,664.0,15.09,15.56,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,60,22,18.0,29626.19999999998,-122.2704,-153746.87664000003]
["2026-01-20T15:45:33.000000000",679.23,620.0,58.97,59.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,29862.399999999987,0.0,-152282.00754]
["2026-01-20T15:45:46.000000000",679.32,653.0,26.12,26.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,2,0,0.2,29573.49999999998,-1.35864,-150574.6746]
["2026-01-20T15:45:58.000000000",679.39,635.0,44.12,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,29823.099999999984,0.0,-152012.83311000007]
["2026-01-20T15:46:11.000000000",679.4,695.0,0.0,0.01,0.003,0.002,2279,359,15.33,15.88,-0.997,0.002,599,338,575.6,29823.099999999984,2282.784,-152015.07059999995]
["2026-01-20T15:46:24.000000000",679.39,644.0,35.12,35.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,30056.79999999999,0.0,-153150.81136000005]
["2026-01-20T15:46:24.000000000",679.39,720.0,0.0,0.01,0.001,0.0,42,0,40.33,40.88,-0.999,0.0,0,1,0.0,30056.79999999999,0.0,-153150.81136000005]
["2026-01-20T15:46:50.000000000",679.32,634.0,45.08,45.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29800.49999999998,0.0,-150745.86324]
["2026-01-20T15:46:50.000000000",679.32,745.0,0.0,0.02,0.002,0.0,0,0,65.43,65.92,-0.999,0.0,0,0,0.0,29800.49999999998,0.0,-150745.86324]
["2026-01-20T15:47:03.000000000",679.34,684.0,0.0,0.01,0.008,0.011,20,2474,4.44,4.86,-0.992,0.011,226,5479,270.59999999999997,29683.399999999983,-1539.3844400000003,-150221.09551999997]
["2026-01-20T15:47:29.000000000",679.46,624.0,55.23,55.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29013.29999999998,0.0,-145420.06758]
["2026-01-20T15:47:42.000000000",679.49,629.0,50.23,50.7,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,50,0,0.0,30054.699999999986,0.0,-152131.69559000013]
["2026-01-20T15:47:42.000000000",679.49,648.0,31.23,31.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30054.699999999986,0.0,-152131.69559000013]
["2026-01-20T15:47:55.000000000",679.56,708.0,0.0,0.02,0.003,0.001,31,13,28.26,28.77,-0.997,0.001,1,0,3.2,30341.399999999987,20.386799999999997,-153902.67144]
["2026-01-20T15:48:08.000000000",679.38,664.0,15.2,15.66,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,60,22,12.0,29334.899999999987,-81.5256,-146900.29926]
["2026-01-20T15:48:21.000000000",679.39,718.0,0.0,0.02,0.003,0.001,40,0,38.34,38.87,-0.997,0.001,0,0,4.0,29300.699999999986,27.1756,-147213.62215000007]
["2026-01-20T15:48:33.000000000",679.37,679.0,0.55,0.65,0.642,0.372,3,293,0.25,0.29,-0.362,0.363,214,2884,7879.8,28798.499999999985,-52016.64342,-143779.82869000002]
["2026-01-20T15:48:46.000000000",679.32,628.0,51.13,51.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,28798.499999999985,0.0,-143769.24684000004]
["2026-01-20T15:48:59.000000000",679.34,688.0,0.0,0.01,0.005,0.004,24,1823,8.46,8.87,-0.995,0.004,817,725,336.40000000000003,28746.499999999978,-2154.86648,-143846.84829999998]
["2026-01-20T15:49:13.000000000",679.35,644.0,35.13,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,29174.49999999998,0.0,-146013.37485000002]
["2026-01-20T15:49:13.000000000",679.35,709.0,0.0,0.02,0.003,0.001,34,16,29.37,29.87,-0.997,0.001,4,0,3.8000000000000007,29174.49999999998,20.380500000000005,-146013.37485000002]
["2026-01-20T15:49:39.000000000",679.35,659.0,20.13,20.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,68,17,6.9,29274.899999999987,-45.516450000000006,-147472.61865000002]
["2026-01-20T15:49:39.000000000",679.35,728.0,0.0,0.02,0.002,0.0,52,0,48.37,48.87,-0.998,0.0,0,0,0.0,29274.899999999987,0.0,-147472.61865000002]
["2026-01-20T15:49:52.000000000",679.43,677.0,2.15,2.66,0.971,0.052,1,23,0.01,0.02,-0.029,0.052,334,999,1741.9999999999998,29739.199999999983,-11765.00988,-150433.95516000007]
["2026-01-20T15:50:04.000000000",679.34,704.0,0.0,0.01,0.002,0.001,445,117,24.22,24.97,-0.998,0.001,10,0,45.5,29693.399999999987,295.5129,-150725.16579999996]
["2026-01-20T15:50:17.000000000",679.54,692.0,0.0,0.02,0.006,0.004,1981,1887,12.26,12.68,-0.994,0.004,456,394,974.8000000000001,29498.99999999998,4145.1939999999995,-148168.26067999998]
["2026-01-20T15:50:30.000000000",679.61,641.0,38.46,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,29579.199999999986,0.0,-149656.91809999998]
["2026-01-20T15:50:42.000000000",679.58,708.0,0.0,0.02,0.003,0.001,31,13,28.14,28.64,-0.997,0.001,1,0,3.2,30369.99999999999,20.387400000000003,-154392.42103999996]
["2026-01-20T15:50:55.000000000",679.53,673.0,6.36,6.73,0.994,0.006,115,10,0.0,0.01,-0.006,0.006,208,220,193.8,30904.299999999985,-379.17774,-157233.04905000003]
["2026-01-20T15:50:55.000000000",679.53,732.0,0.0,0.02,0.002,0.0,0,0,52.14,52.64,-0.998,0.0,0,0,0.0,30904.299999999985,0.0,-157233.04905000003]
["2026-01-20T15:51:20.000000000",679.65,672.0,7.42,7.87,0.995,0.005,265,2,0.0,0.01,-0.005,0.005,53,131,159.0,30343.49999999999,720.429,-154067.81955000004]
["2026-01-20T15:51:33.000000000",679.63,621.0,58.37,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30649.29999999998,0.0,-154567.57127000007]
["2026-01-20T15:51:33.000000000",679.63,697.0,0.0,0.01,0.003,0.001,523,370,17.09,17.63,-0.997,0.001,385,102,90.8,30649.29999999998,93.78894000000001,-154567.57127000007]
["2026-01-20T15:51:58.000000000",679.52,654.0,25.24,25.76,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,17,1,1.8000000000000003,31410.299999999992,-10.87232,-160727.54511999994]
["2026-01-20T15:51:58.000000000",679.52,705.0,0.0,0.01,0.002,0.001,161,17,25.24,25.76,-0.998,0.001,2,1,16.3,31410.299999999992,108.04368000000001,-160727.54511999994]
["2026-01-20T15:52:24.000000000",679.61,652.0,27.34,27.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3,0,0.3,30719.899999999987,-2.03883,-155487.29228999995]
["2026-01-20T15:52:24.000000000",679.61,721.0,0.0,0.02,0.002,0.001,0,0,41.08,41.66,-0.998,0.001,0,0,0.0,30719.899999999987,0.0,-155487.29228999995]
["2026-01-20T15:52:37.000000000",679.54,659.0,20.34,20.92,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,68,17,6.9,31080.699999999986,-45.52918,-157946.16173999995]
["2026-01-20T15:52:50.000000000",679.55,750.0,0.0,0.02,0.002,0.0,0,0,70.22,70.74,-0.998,0.0,0,0,0.0,31241.099999999988,0.0,-159336.12715000004]
["2026-01-20T15:53:03.000000000",679.56,685.0,0.0,0.01,0.007,0.009,27,3768,5.29,5.7,-0.993,0.009,295,3695,289.79999999999995,31051.89999999999,-1639.0987199999997,-157982.07011999996]
["2026-01-20T15:53:16.000000000",679.53,641.0,38.3,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31070.399999999987,0.0,-158187.78870000003]
["2026-01-20T15:53:29.000000000",679.48,628.0,51.3,51.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31210.79999999999,0.0,-158843.39855999994]
["2026-01-20T15:53:42.000000000",679.32,656.0,23.14,23.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,32,2,3.3000000000000003,31737.199999999986,-21.058920000000004,-164433.48192]
["2026-01-20T15:53:42.000000000",679.32,725.0,0.0,0.02,0.002,0.0,0,0,45.35,45.86,-0.998,0.0,0,0,0.0,31737.199999999986,0.0,-164433.48192]
["2026-01-20T15:54:08.000000000",679.12,665.0,13.9,14.46,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,141,68,28.6,30223.299999999977,-188.79536000000004,-157044.46264000004]
["2026-01-20T15:54:20.000000000",679.07,621.0,57.82,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,30387.099999999988,0.0,-160015.37573000003]
["2026-01-20T15:54:20.000000000",679.07,729.0,0.0,0.02,0.002,0.0,0,0,49.71,50.2,-0.998,0.0,0,0,0.0,30387.099999999988,0.0,-160015.37573000003]
["2026-01-20T15:54:46.000000000",679.21,629.0,49.69,50.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,31528.29999999999,0.0,-167612.04775000006]
["2026-01-20T15:54:46.000000000",679.21,705.0,0.0,0.01,0.002,0.001,161,17,25.56,26.31,-0.998,0.001,2,1,16.3,31528.29999999999,107.99439000000001,-167612.04775000006]
["2026-01-20T15:55:12.000000000",679.49,645.0,33.81,34.71,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,29936.399999999987,0.0,-156752.90708000006]
["2026-01-20T15:55:12.000000000",679.49,724.0,0.0,0.02,0.002,0.0,0,0,44.29,45.19,-0.998,0.0,0,0,0.0,29936.399999999987,0.0,-156752.90708000006]
["2026-01-20T15:55:25.000000000",679.48,669.0,10.25,10.64,0.996,0.003,1,0,0.0,0.01,-0.004,0.003,27,50,8.4,31687.29999999998,-52.99944000000001,-163573.25883999994]
["2026-01-20T15:55:38.000000000",679.5,729.0,0.0,0.02,0.002,0.0,0,0,49.19,49.71,-0.998,0.0,0,0,0.0,31596.79999999999,0.0,-161828.361]
["2026-01-20T15:55:50.000000000",679.56,685.0,0.0,0.01,0.007,0.009,27,3769,5.33,5.71,-0.993,0.009,295,3697,289.79999999999995,31726.799999999985,-1639.0987199999997,-162844.32192]
["2026-01-20T15:56:03.000000000",679.51,693.0,0.0,0.01,0.003,0.002,105,296,13.19,13.71,-0.997,0.002,934,227,207.80000000000004,31453.79999999999,-1126.62758,-160849.53013999996]
["2026-01-20T15:56:16.000000000",679.73,700.0,0.0,0.02,0.004,0.002,552,270,20.01,20.71,-0.996,0.002,14,18,113.20000000000002,29679.39999999998,731.38948,-145078.85228]
["2026-01-20T15:56:29.000000000",679.76,649.0,30.53,30.99,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,32457.09999999998,0.0,-164551.54248000015]
["2026-01-20T15:56:29.000000000",679.76,718.0,0.0,0.02,0.003,0.001,40,0,38.02,38.47,-0.997,0.001,0,0,4.0,32457.09999999998,27.1904,-164551.54248000015]
["2026-01-20T15:56:54.000000000",679.77,665.0,14.53,14.99,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,141,68,28.6,34707.399999999994,-188.97606000000005,-176674.94207999998]
["2026-01-20T15:56:54.000000000",679.77,684.0,0.0,0.01,0.009,0.013,20,2474,3.99,4.47,-0.992,0.013,226,5507,319.79999999999995,34707.399999999994,-1820.4240600000003,-176674.94207999998]
["2026-01-20T15:57:07.000000000",679.8,682.0,0.0,0.01,0.014,0.036,2,1839,2.15,2.52,-0.986,0.035,434,2757,1526.2,34200.2,-10277.216400000001,-173763.678]
["2026-01-20T15:57:32.000000000",679.66,629.0,50.4,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,0,0.0,33652.799999999996,0.0,-171339.56735999996]
["2026-01-20T15:57:32.000000000",679.66,698.0,0.0,0.01,0.003,0.001,218,193,18.04,18.6,-0.997,0.001,196,118,41.400000000000006,33652.799999999996,14.952519999999994,-171339.56735999996]
["2026-01-20T15:57:45.000000000",679.66,679.0,0.55,0.76,0.885,0.362,3,408,0.02,0.05,-0.115,0.362,214,3271,7855.400000000001,33235.29999999999,-51913.790120000005,-170277.25877999995]
["2026-01-20T15:57:57.000000000",679.57,713.0,0.0,0.02,0.003,0.001,133,1,31.13,35.51,-0.997,0.001,0,0,13.3,32543.599999999988,90.38281,-167174.22000000006]
["2026-01-20T15:58:09.000000000",679.53,662.0,15.45,19.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,59,1,5.9,32229.399999999987,-40.09227,-165117.63564000005]
["2026-01-20T15:58:09.000000000",679.53,760.0,0.0,0.02,0.001,0.0,1,0,78.13,82.55,-0.999,0.0,0,0,0.0,32229.399999999987,0.0,-165117.63564000005]
["2026-01-20T15:58:34.000000000",679.47,648.0,27.0,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,31784.29999999999,0.0,-162781.30736999997]
["2026-01-20T15:58:47.000000000",679.5,626.0,49.0,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,31467.399999999987,0.0,-162517.37399999998]
["2026-01-20T15:58:59.000000000",679.4,693.0,0.0,0.01,0.003,0.002,105,296,13.46,13.91,-0.997,0.002,934,228,207.80000000000004,31402.29999999999,-1126.4452,-162063.39659999998]
["2026-01-20T15:59:12.000000000",679.08,642.0,32.07,42.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,33049.39999999999,0.0,-178523.34119999997]
["2026-01-20T15:59:12.000000000",679.08,718.0,0.0,0.02,0.003,0.001,40,0,34.0,43.94,-0.997,0.001,0,0,4.0,33049.39999999999,27.163200000000003,-178523.34119999997]
["2026-01-20T15:59:37.000000000",679.22,629.0,45.0,55.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,50,0,20.0,52260.0,-135.84400000000002,-279444.69239999994]
["2026-01-20T15:59:37.000000000",679.22,726.0,0.0,4.8,0.127,0.005,0,0,42.0,52.0,-0.873,0.005,0,0,0.0,52260.0,0.0,-279444.69239999994]
["2026-01-20T15:59:50.000000000",679.5,682.0,0.0,0.01,0.011,0.023,2,1839,1.0,5.0,-0.988,0.023,434,2798,1002.7999999999998,52260.0,-6751.512000000001,-279559.8899999997]
["2026-01-20T16:00:17.000000000",679.69,622.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:00:30.000000000",679.69,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:00:30.000000000",679.69,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,80,0,56.00000000000001,34375.899999999994,-380.62640000000005,-154677.73299000002]
["2026-01-20T16:00:43.000000000",679.69,706.0,0.0,0.02,0.004,0.001,229,33,21.0,31.0,-0.996,0.001,1,1,23.0,34375.899999999994,154.96932000000004,-154677.73299000002]
["2026-01-20T16:00:55.000000000",679.69,662.0,13.0,23.0,0.732,0.011,0,0,0.0,10.0,-0.268,0.011,59,1,64.89999999999999,34375.899999999994,-441.11881,-154677.73299000002]
["2026-01-20T16:00:55.000000000",679.69,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,720.0,0.0,0.01,0.001,0.0,42,0,35.0,45.0,-0.999,0.0,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,721.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,722.0,0.0,10.0,0.199,0.006,21,0,37.0,47.0,-0.801,0.006,0,0,12.6,34375.899999999994,85.64094000000001,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,724.0,0.0,5.0,0.134,0.006,0,0,39.0,49.0,-0.866,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,725.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,728.0,0.0,10.0,0.187,0.005,52,0,43.0,53.0,-0.813,0.005,0,0,26.0,34375.899999999994,176.71940000000004,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.815,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,730.0,0.0,10.0,0.184,0.005,38,0,45.0,55.0,-0.816,0.005,0,0,19.0,34375.899999999994,129.1411,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.82,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,735.0,0.0,10.0,0.176,0.005,4,0,50.0,60.0,-0.824,0.005,0,0,2.0,34375.899999999994,13.593800000000002,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,29,0,11.600000000000001,34375.899999999994,-78.84404000000002,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,750.0,0.0,5.0,0.104,0.004,0,0,65.0,75.0,-0.895,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,760.0,0.0,5.0,0.097,0.003,1,0,75.0,85.0,-0.903,0.003,0,0,0.3,34375.899999999994,2.03907,-154677.73299000002]
["2026-01-20T16:01:08.000000000",679.69,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,620.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,6,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,621.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,622.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,625.0,50.0,60.0,0.893,0.004,0,0,0.0,5.0,-0.107,0.004,12,0,4.8,34375.899999999994,-32.62512,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,627.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,34375.899999999994,-5.437520000000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,50,0,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,630.0,45.0,55.0,0.886,0.004,1,0,0.0,5.0,-0.114,0.004,693,0,277.6,34375.899999999994,-1881.38192,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,34375.899999999994,-6.796900000000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,635.0,40.0,50.0,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,19,0,9.5,34375.899999999994,-64.57055,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,1,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,55,0,33.0,34375.899999999994,-224.29770000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,641.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,1,0,0.6,34375.899999999994,-4.07814,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,2,0,1.2,34375.899999999994,-8.15628,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,645.0,30.0,40.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,80,0,56.00000000000001,34375.899999999994,-380.62640000000005,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,647.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,648.0,27.0,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,649.0,26.0,36.0,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,0,0,0.7000000000000001,34375.899999999994,4.757830000000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,650.0,25.0,35.0,0.785,0.007,13,0,0.0,10.0,-0.214,0.007,105,12,82.6,34375.899999999994,-437.7203600000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,81,1,64.8,34375.899999999994,-440.43912000000006,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,3,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,653.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,2,0,1.6,34375.899999999994,-10.875040000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,654.0,21.0,31.0,0.771,0.008,1,1,0.0,10.0,-0.229,0.008,17,1,14.400000000000002,34375.899999999994,-87.00032000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,655.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,20,74,18.0,34375.899999999994,-122.34420000000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,656.0,19.0,29.0,0.762,0.009,1,0,0.0,10.0,-0.238,0.009,32,2,29.7,34375.899999999994,-189.63351,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,657.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,67,0,60.3,34375.899999999994,-409.85307,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,658.0,17.0,27.0,0.753,0.009,3,3,0.0,10.0,-0.247,0.009,6,12,8.1,34375.899999999994,-18.35163,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,659.0,16.0,26.0,0.748,0.01,1,0,0.0,10.0,-0.252,0.01,68,17,69.0,34375.899999999994,-455.39230000000003,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,660.0,15.0,25.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,1053,31,1054.0,34375.899999999994,-7150.3388,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,661.0,14.0,24.0,0.738,0.011,0,0,0.0,10.0,-0.262,0.011,13,20,14.299999999999999,34375.899999999994,-97.19567,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,662.0,13.0,23.0,0.732,0.011,0,0,0.0,10.0,-0.268,0.011,59,1,64.89999999999999,34375.899999999994,-441.11881,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,663.0,12.0,22.0,0.726,0.011,0,0,0.0,10.0,-0.274,0.011,90,208,99.0,34375.899999999994,-672.8931000000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,664.0,11.0,21.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,60,22,12.0,34375.899999999994,-81.56280000000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,665.0,10.0,20.0,0.713,0.012,2,0,0.0,10.0,-0.287,0.012,141,68,171.6,34375.899999999994,-1133.72292,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,666.0,9.0,19.0,0.706,0.013,0,0,0.0,10.0,-0.294,0.013,14,138,18.2,34375.899999999994,-123.70358,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,667.0,8.0,18.0,0.996,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,34375.899999999994,-35.343880000000006,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,668.0,7.0,17.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,50,8,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,669.0,6.0,16.0,0.681,0.015,1,0,0.0,10.0,-0.319,0.015,27,50,42.0,34375.899999999994,-265.0791,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,670.0,5.0,15.0,0.996,0.003,24,9,0.0,0.01,-0.004,0.003,61,89,25.5,34375.899999999994,-75.44559,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,671.0,4.0,14.0,0.995,0.004,30,12,0.0,0.01,-0.005,0.004,87,122,46.800000000000004,34375.899999999994,-154.96932000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,672.0,3.0,13.0,0.649,0.018,265,2,0.0,10.0,-0.35,0.018,53,131,572.4,34375.899999999994,2593.69704,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,673.0,2.0,12.0,0.994,0.006,115,10,0.0,0.01,-0.006,0.006,208,220,193.8,34375.899999999994,-379.26702,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,674.0,1.0,11.0,0.849,0.043,209,13,0.0,0.86,-0.151,0.043,72,173,1208.3,34375.899999999994,4004.053790000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,675.0,0.11,10.0,0.992,0.011,51,35,0.0,0.01,-0.008,0.011,406,442,502.69999999999993,34375.899999999994,-2654.1894500000003,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,676.0,0.0,10.0,0.963,0.04,4,28,0.0,0.06,-0.037,0.04,190,341,776.0000000000001,34375.899999999994,-5056.8936,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,677.0,2.51,10.0,0.972,0.046,1,24,0.0,0.03,-0.028,0.046,334,1080,1540.9999999999998,34375.899999999994,-10411.491420000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,678.0,1.52,10.0,0.982,0.056,2,151,0.0,0.01,-0.018,0.056,66,1967,380.8,34375.899999999994,-2436.0089600000006,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,679.0,0.56,0.65,0.964,0.224,3,472,0.0,0.01,-0.036,0.224,214,3370,4860.799999999999,34375.899999999994,-32124.868160000005,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,680.0,0.0,0.03,0.107,0.625,17,2476,0.31,0.98,-0.893,0.625,179,6682,12250.0,34375.899999999994,-68818.61250000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,681.0,0.0,0.01,0.02,0.074,2,1601,1.28,5.4,-0.98,0.074,220,2568,1642.7999999999997,34375.899999999994,-10964.759080000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,682.0,0.0,0.01,0.013,0.032,2,1839,1.0,5.0,-0.987,0.032,434,3375,1395.2,34375.899999999994,-9396.034560000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,683.0,0.0,0.01,0.01,0.019,7,2016,0.6,10.0,-0.99,0.019,191,4431,376.2,34375.899999999994,-2376.1962400000007,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,684.0,0.0,0.01,0.008,0.012,20,2474,0.25,10.0,-0.992,0.012,226,5508,295.2,34375.899999999994,-1680.1936800000005,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,685.0,0.0,0.01,0.007,0.009,27,3769,1.0,10.0,-0.993,0.009,295,3697,289.79999999999995,34375.899999999994,-1639.41228,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,686.0,0.0,0.01,0.006,0.007,20,3413,1.0,11.0,-0.994,0.007,692,2009,498.4,34375.899999999994,-3197.2617600000012,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,687.0,0.0,0.01,0.005,0.005,32,3422,2.0,12.0,-0.994,0.005,694,1405,363.00000000000006,34375.899999999994,-2249.7739,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,688.0,0.0,0.01,0.005,0.004,24,1825,3.0,13.0,-0.995,0.004,817,770,336.40000000000003,34375.899999999994,-2155.97668,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,689.0,0.0,0.01,0.004,0.004,33,1565,4.0,14.0,-0.995,0.004,759,696,316.8,34375.899999999994,-1973.81976,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,690.0,0.0,0.04,0.012,0.007,69,1906,5.0,15.0,-0.987,0.007,467,424,375.20000000000005,34375.899999999994,-1893.6163400000003,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,691.0,0.0,0.01,0.004,0.003,91,578,6.0,16.0,-0.996,0.003,521,529,183.6,34375.899999999994,-876.8001000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,692.0,0.0,0.02,0.006,0.004,1981,1887,7.0,17.0,-0.994,0.004,456,398,974.8000000000001,34375.899999999994,4146.109,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,693.0,0.0,0.01,0.003,0.002,105,296,8.0,18.0,-0.997,0.002,934,230,207.80000000000004,34375.899999999994,-1126.92602,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,694.0,0.0,0.01,0.003,0.002,1212,621,9.9,19.0,-0.997,0.002,906,208,423.59999999999997,34375.899999999994,415.97028,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,695.0,0.0,0.01,0.003,0.002,2279,359,10.0,20.0,-0.997,0.002,599,404,575.6,34375.899999999994,2283.7584,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,696.0,0.0,0.01,0.003,0.001,379,128,11.0,21.0,-0.997,0.001,340,115,71.9,34375.899999999994,26.50790999999999,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,697.0,0.0,0.01,0.003,0.001,523,370,12.0,22.0,-0.997,0.001,385,105,90.8,34375.899999999994,93.79722000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,698.0,0.0,0.01,0.003,0.001,218,193,13.0,23.0,-0.997,0.001,196,118,41.400000000000006,34375.899999999994,14.953179999999996,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,699.0,0.0,0.02,0.005,0.002,569,589,14.0,24.0,-0.995,0.002,18,7,117.40000000000002,34375.899999999994,749.0183800000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,700.0,0.0,0.02,0.004,0.002,552,270,15.0,25.0,-0.996,0.002,14,18,113.20000000000002,34375.899999999994,731.3464400000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,701.0,0.0,0.05,0.009,0.003,704,737,16.0,26.0,-0.991,0.003,4,1,212.4,34375.899999999994,1427.3490000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,702.0,0.0,0.01,0.002,0.001,465,396,17.0,27.0,-0.998,0.001,11,20,47.6,34375.899999999994,308.57926000000003,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,703.0,0.0,0.01,0.002,0.001,503,252,18.0,28.0,-0.998,0.001,2,4,50.5,34375.899999999994,340.5246900000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,704.0,0.0,0.01,0.002,0.001,445,117,19.0,29.0,-0.998,0.001,10,0,45.5,34375.899999999994,295.66515000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,705.0,0.0,0.01,0.002,0.001,161,17,20.0,30.0,-0.998,0.001,2,1,16.3,34375.899999999994,108.07071000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,706.0,0.0,0.02,0.004,0.001,229,33,21.0,31.0,-0.996,0.001,1,1,23.0,34375.899999999994,154.96932000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,707.0,0.0,10.0,0.239,0.009,54,4,22.0,32.0,-0.761,0.009,0,0,48.6,34375.899999999994,330.32934,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,708.0,0.0,10.0,0.236,0.008,31,13,23.0,33.0,-0.764,0.008,1,0,25.6,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,709.0,0.0,10.0,0.232,0.008,34,16,24.0,34.0,-0.767,0.008,4,0,30.400000000000006,34375.899999999994,163.12560000000005,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,710.0,0.0,10.0,0.229,0.008,326,10,25.0,35.0,-0.771,0.008,0,0,260.8,34375.899999999994,1772.6315200000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,711.0,0.0,10.0,0.226,0.008,31,3,26.0,36.0,-0.774,0.008,0,0,24.8,34375.899999999994,168.56312000000003,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,712.0,0.0,10.0,0.223,0.007,36,0,27.0,37.0,-0.777,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,713.0,0.0,10.0,0.22,0.007,133,1,28.0,38.0,-0.78,0.007,0,0,93.10000000000001,34375.899999999994,632.7913900000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,714.0,0.0,10.0,0.218,0.007,11,8,29.0,39.0,-0.782,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,715.0,0.0,10.0,0.215,0.007,36,2,30.0,40.0,-0.785,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,716.0,0.0,10.0,0.212,0.007,11,0,31.0,41.0,-0.788,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,717.0,0.0,10.0,0.21,0.007,31,2,32.0,42.0,-0.79,0.007,0,0,21.7,34375.899999999994,147.49273000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,718.0,0.0,10.0,0.208,0.006,40,0,33.0,43.0,-0.792,0.006,0,0,24.0,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,719.0,0.0,10.0,0.205,0.006,10,0,34.0,44.0,-0.795,0.006,0,0,6.0,34375.899999999994,40.781400000000005,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,720.0,0.0,0.01,0.001,0.0,42,0,35.0,45.0,-0.999,0.0,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,721.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,722.0,0.0,10.0,0.199,0.006,21,0,37.0,47.0,-0.801,0.006,0,0,12.6,34375.899999999994,85.64094000000001,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,724.0,0.0,5.0,0.134,0.006,0,0,39.0,49.0,-0.866,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,725.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,728.0,0.0,10.0,0.187,0.005,52,0,43.0,53.0,-0.813,0.005,0,0,26.0,34375.899999999994,176.71940000000004,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.815,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,730.0,0.0,10.0,0.184,0.005,38,0,45.0,55.0,-0.816,0.005,0,0,19.0,34375.899999999994,129.1411,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.82,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,735.0,0.0,10.0,0.176,0.005,4,0,50.0,60.0,-0.824,0.005,0,0,2.0,34375.899999999994,13.593800000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,29,0,11.600000000000001,34375.899999999994,-78.84404000000002,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,750.0,0.0,5.0,0.104,0.004,0,0,65.0,75.0,-0.895,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,760.0,0.0,5.0,0.097,0.003,1,0,75.0,85.0,-0.903,0.003,0,0,0.3,34375.899999999994,2.03907,-154677.73299000002]
["2026-01-20T16:01:20.000000000",679.69,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,620.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,6,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,621.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,622.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,625.0,50.0,60.0,0.893,0.004,0,0,0.0,5.0,-0.107,0.004,12,0,4.8,34375.899999999994,-32.62512,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,627.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,34375.899999999994,-5.437520000000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,50,0,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,630.0,45.0,55.0,0.886,0.004,1,0,0.0,5.0,-0.114,0.004,693,0,277.6,34375.899999999994,-1881.38192,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,34375.899999999994,-6.796900000000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,635.0,40.0,50.0,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,19,0,9.5,34375.899999999994,-64.57055,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,1,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,55,0,33.0,34375.899999999994,-224.29770000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,641.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,1,0,0.6,34375.899999999994,-4.07814,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,2,0,1.2,34375.899999999994,-8.15628,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,645.0,30.0,40.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,80,0,56.00000000000001,34375.899999999994,-380.62640000000005,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,647.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,648.0,27.0,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,649.0,26.0,36.0,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,0,0,0.7000000000000001,34375.899999999994,4.757830000000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,650.0,25.0,35.0,0.785,0.007,13,0,0.0,10.0,-0.214,0.007,105,12,82.6,34375.899999999994,-437.7203600000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,81,1,64.8,34375.899999999994,-440.43912000000006,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,3,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,653.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,2,0,1.6,34375.899999999994,-10.875040000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,654.0,21.0,31.0,0.771,0.008,1,1,0.0,10.0,-0.229,0.008,17,1,14.400000000000002,34375.899999999994,-87.00032000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,655.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,20,74,18.0,34375.899999999994,-122.34420000000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,656.0,19.0,29.0,0.762,0.009,1,0,0.0,10.0,-0.238,0.009,32,2,29.7,34375.899999999994,-189.63351,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,657.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,67,0,60.3,34375.899999999994,-409.85307,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,658.0,17.0,27.0,0.753,0.009,3,3,0.0,10.0,-0.247,0.009,6,12,8.1,34375.899999999994,-18.35163,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,659.0,16.0,26.0,0.748,0.01,1,0,0.0,10.0,-0.252,0.01,68,17,69.0,34375.899999999994,-455.39230000000003,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,660.0,15.0,25.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,1053,31,1054.0,34375.899999999994,-7150.3388,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,661.0,14.0,24.0,0.738,0.011,0,0,0.0,10.0,-0.262,0.011,13,20,14.299999999999999,34375.899999999994,-97.19567,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,662.0,13.0,23.0,0.732,0.011,0,0,0.0,10.0,-0.268,0.011,59,1,64.89999999999999,34375.899999999994,-441.11881,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,663.0,12.0,22.0,0.726,0.011,0,0,0.0,10.0,-0.274,0.011,90,208,99.0,34375.899999999994,-672.8931000000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,664.0,11.0,21.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,60,22,12.0,34375.899999999994,-81.56280000000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,665.0,10.0,20.0,0.713,0.012,2,0,0.0,10.0,-0.287,0.012,141,68,171.6,34375.899999999994,-1133.72292,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,666.0,9.0,19.0,0.706,0.013,0,0,0.0,10.0,-0.294,0.013,14,138,18.2,34375.899999999994,-123.70358,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,667.0,8.0,18.0,0.996,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,34375.899999999994,-35.343880000000006,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,668.0,7.0,17.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,50,8,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,669.0,6.0,16.0,0.681,0.015,1,0,0.0,10.0,-0.319,0.015,27,50,42.0,34375.899999999994,-265.0791,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,670.0,5.0,15.0,0.996,0.003,24,9,0.0,0.01,-0.004,0.003,61,89,25.5,34375.899999999994,-75.44559,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,671.0,4.0,14.0,0.995,0.004,30,12,0.0,0.01,-0.005,0.004,87,122,46.800000000000004,34375.899999999994,-154.96932000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,672.0,3.0,13.0,0.649,0.018,265,2,0.0,10.0,-0.35,0.018,53,131,572.4,34375.899999999994,2593.69704,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,673.0,2.0,12.0,0.994,0.006,115,10,0.0,0.01,-0.006,0.006,208,220,193.8,34375.899999999994,-379.26702,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,674.0,1.0,11.0,0.849,0.043,209,13,0.0,0.86,-0.151,0.043,72,173,1208.3,34375.899999999994,4004.053790000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,675.0,0.11,10.0,0.992,0.011,51,35,0.0,0.01,-0.008,0.011,406,442,502.69999999999993,34375.899999999994,-2654.1894500000003,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,676.0,0.0,10.0,0.963,0.04,4,28,0.0,0.06,-0.037,0.04,190,341,776.0000000000001,34375.899999999994,-5056.8936,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,677.0,2.51,10.0,0.972,0.046,1,24,0.0,0.03,-0.028,0.046,334,1080,1540.9999999999998,34375.899999999994,-10411.491420000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,678.0,1.52,10.0,0.982,0.056,2,151,0.0,0.01,-0.018,0.056,66,1967,380.8,34375.899999999994,-2436.0089600000006,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,679.0,0.56,0.65,0.964,0.224,3,472,0.0,0.01,-0.036,0.224,214,3370,4860.799999999999,34375.899999999994,-32124.868160000005,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,680.0,0.0,0.03,0.107,0.625,17,2476,0.31,0.98,-0.893,0.625,179,6682,12250.0,34375.899999999994,-68818.61250000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,681.0,0.0,0.01,0.02,0.074,2,1601,1.28,5.4,-0.98,0.074,220,2568,1642.7999999999997,34375.899999999994,-10964.759080000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,682.0,0.0,0.01,0.013,0.032,2,1839,1.0,5.0,-0.987,0.032,434,3375,1395.2,34375.899999999994,-9396.034560000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,683.0,0.0,0.01,0.01,0.019,7,2016,0.6,10.0,-0.99,0.019,191,4431,376.2,34375.899999999994,-2376.1962400000007,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,684.0,0.0,0.01,0.008,0.012,20,2474,0.25,10.0,-0.992,0.012,226,5508,295.2,34375.899999999994,-1680.1936800000005,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,685.0,0.0,0.01,0.007,0.009,27,3769,1.0,10.0,-0.993,0.009,295,3697,289.79999999999995,34375.899999999994,-1639.41228,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,686.0,0.0,0.01,0.006,0.007,20,3413,1.0,11.0,-0.994,0.007,692,2009,498.4,34375.899999999994,-3197.2617600000012,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,687.0,0.0,0.01,0.005,0.005,32,3422,2.0,12.0,-0.994,0.005,694,1405,363.00000000000006,34375.899999999994,-2249.7739,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,688.0,0.0,0.01,0.005,0.004,24,1825,3.0,13.0,-0.995,0.004,817,770,336.40000000000003,34375.899999999994,-2155.97668,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,689.0,0.0,0.01,0.004,0.004,33,1565,4.0,14.0,-0.995,0.004,759,696,316.8,34375.899999999994,-1973.81976,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,690.0,0.0,0.04,0.012,0.007,69,1906,5.0,15.0,-0.987,0.007,467,424,375.20000000000005,34375.899999999994,-1893.6163400000003,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,691.0,0.0,0.01,0.004,0.003,91,578,6.0,16.0,-0.996,0.003,521,529,183.6,34375.899999999994,-876.8001000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,692.0,0.0,0.02,0.006,0.004,1981,1887,7.0,17.0,-0.994,0.004,456,398,974.8000000000001,34375.899999999994,4146.109,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,693.0,0.0,0.01,0.003,0.002,105,296,8.0,18.0,-0.997,0.002,934,230,207.80000000000004,34375.899999999994,-1126.92602,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,694.0,0.0,0.01,0.003,0.002,1212,621,9.9,19.0,-0.997,0.002,906,208,423.59999999999997,34375.899999999994,415.97028,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,695.0,0.0,0.01,0.003,0.002,2279,359,10.0,20.0,-0.997,0.002,599,404,575.6,34375.899999999994,2283.7584,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,696.0,0.0,0.01,0.003,0.001,379,128,11.0,21.0,-0.997,0.001,340,115,71.9,34375.899999999994,26.50790999999999,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,697.0,0.0,0.01,0.003,0.001,523,370,12.0,22.0,-0.997,0.001,385,105,90.8,34375.899999999994,93.79722000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,698.0,0.0,0.01,0.003,0.001,218,193,13.0,23.0,-0.997,0.001,196,118,41.400000000000006,34375.899999999994,14.953179999999996,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,699.0,0.0,0.02,0.005,0.002,569,589,14.0,24.0,-0.995,0.002,18,7,117.40000000000002,34375.899999999994,749.0183800000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,700.0,0.0,0.02,0.004,0.002,552,270,15.0,25.0,-0.996,0.002,14,18,113.20000000000002,34375.899999999994,731.3464400000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,701.0,0.0,0.05,0.009,0.003,704,737,16.0,26.0,-0.991,0.003,4,1,212.4,34375.899999999994,1427.3490000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,702.0,0.0,0.01,0.002,0.001,465,396,17.0,27.0,-0.998,0.001,11,20,47.6,34375.899999999994,308.57926000000003,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,703.0,0.0,0.01,0.002,0.001,503,252,18.0,28.0,-0.998,0.001,2,4,50.5,34375.899999999994,340.5246900000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,704.0,0.0,0.01,0.002,0.001,445,117,19.0,29.0,-0.998,0.001,10,0,45.5,34375.899999999994,295.66515000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,705.0,0.0,0.01,0.002,0.001,161,17,20.0,30.0,-0.998,0.001,2,1,16.3,34375.899999999994,108.07071000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,706.0,0.0,0.02,0.004,0.001,229,33,21.0,31.0,-0.996,0.001,1,1,23.0,34375.899999999994,154.96932000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,707.0,0.0,10.0,0.239,0.009,54,4,22.0,32.0,-0.761,0.009,0,0,48.6,34375.899999999994,330.32934,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,708.0,0.0,10.0,0.236,0.008,31,13,23.0,33.0,-0.764,0.008,1,0,25.6,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,709.0,0.0,10.0,0.232,0.008,34,16,24.0,34.0,-0.767,0.008,4,0,30.400000000000006,34375.899999999994,163.12560000000005,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,710.0,0.0,10.0,0.229,0.008,326,10,25.0,35.0,-0.771,0.008,0,0,260.8,34375.899999999994,1772.6315200000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,711.0,0.0,10.0,0.226,0.008,31,3,26.0,36.0,-0.774,0.008,0,0,24.8,34375.899999999994,168.56312000000003,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,712.0,0.0,10.0,0.223,0.007,36,0,27.0,37.0,-0.777,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,713.0,0.0,10.0,0.22,0.007,133,1,28.0,38.0,-0.78,0.007,0,0,93.10000000000001,34375.899999999994,632.7913900000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,714.0,0.0,10.0,0.218,0.007,11,8,29.0,39.0,-0.782,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,715.0,0.0,10.0,0.215,0.007,36,2,30.0,40.0,-0.785,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,716.0,0.0,10.0,0.212,0.007,11,0,31.0,41.0,-0.788,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,717.0,0.0,10.0,0.21,0.007,31,2,32.0,42.0,-0.79,0.007,0,0,21.7,34375.899999999994,147.49273000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,718.0,0.0,10.0,0.208,0.006,40,0,33.0,43.0,-0.792,0.006,0,0,24.0,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,719.0,0.0,10.0,0.205,0.006,10,0,34.0,44.0,-0.795,0.006,0,0,6.0,34375.899999999994,40.781400000000005,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,720.0,0.0,0.01,0.001,0.0,42,0,35.0,45.0,-0.999,0.0,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,721.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,722.0,0.0,10.0,0.199,0.006,21,0,37.0,47.0,-0.801,0.006,0,0,12.6,34375.899999999994,85.64094000000001,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,724.0,0.0,5.0,0.134,0.006,0,0,39.0,49.0,-0.866,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,725.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,728.0,0.0,10.0,0.187,0.005,52,0,43.0,53.0,-0.813,0.005,0,0,26.0,34375.899999999994,176.71940000000004,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.815,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,730.0,0.0,10.0,0.184,0.005,38,0,45.0,55.0,-0.816,0.005,0,0,19.0,34375.899999999994,129.1411,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.82,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,735.0,0.0,10.0,0.176,0.005,4,0,50.0,60.0,-0.824,0.005,0,0,2.0,34375.899999999994,13.593800000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,29,0,11.600000000000001,34375.899999999994,-78.84404000000002,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,750.0,0.0,5.0,0.104,0.004,0,0,65.0,75.0,-0.895,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,760.0,0.0,5.0,0.097,0.003,1,0,75.0,85.0,-0.903,0.003,0,0,0.3,34375.899999999994,2.03907,-154677.73299000002]
["2026-01-20T16:01:34.000000000",679.69,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,620.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,6,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,621.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,622.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,625.0,50.0,60.0,0.893,0.004,0,0,0.0,5.0,-0.107,0.004,12,0,4.8,34375.899999999994,-32.62512,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,627.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,34375.899999999994,-5.437520000000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,50,0,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,630.0,45.0,55.0,0.886,0.004,1,0,0.0,5.0,-0.114,0.004,693,0,277.6,34375.899999999994,-1881.38192,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,34375.899999999994,-6.796900000000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,635.0,40.0,50.0,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,19,0,9.5,34375.899999999994,-64.57055,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,1,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,55,0,33.0,34375.899999999994,-224.29770000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,641.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,1,0,0.6,34375.899999999994,-4.07814,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,2,0,1.2,34375.899999999994,-8.15628,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,645.0,30.0,40.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,80,0,56.00000000000001,34375.899999999994,-380.62640000000005,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,647.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,648.0,27.0,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,649.0,26.0,36.0,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,0,0,0.7000000000000001,34375.899999999994,4.757830000000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,650.0,25.0,35.0,0.785,0.007,13,0,0.0,10.0,-0.214,0.007,105,12,82.6,34375.899999999994,-437.7203600000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,81,1,64.8,34375.899999999994,-440.43912000000006,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,3,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,653.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,2,0,1.6,34375.899999999994,-10.875040000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,654.0,21.0,31.0,0.771,0.008,1,1,0.0,10.0,-0.229,0.008,17,1,14.400000000000002,34375.899999999994,-87.00032000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,655.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,20,74,18.0,34375.899999999994,-122.34420000000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,656.0,19.0,29.0,0.762,0.009,1,0,0.0,10.0,-0.238,0.009,32,2,29.7,34375.899999999994,-189.63351,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,657.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,67,0,60.3,34375.899999999994,-409.85307,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,658.0,17.0,27.0,0.753,0.009,3,3,0.0,10.0,-0.247,0.009,6,12,8.1,34375.899999999994,-18.35163,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,659.0,16.0,26.0,0.748,0.01,1,0,0.0,10.0,-0.252,0.01,68,17,69.0,34375.899999999994,-455.39230000000003,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,660.0,15.0,25.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,1053,31,1054.0,34375.899999999994,-7150.3388,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,661.0,14.0,24.0,0.738,0.011,0,0,0.0,10.0,-0.262,0.011,13,20,14.299999999999999,34375.899999999994,-97.19567,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,662.0,13.0,23.0,0.732,0.011,0,0,0.0,10.0,-0.268,0.011,59,1,64.89999999999999,34375.899999999994,-441.11881,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,663.0,12.0,22.0,0.726,0.011,0,0,0.0,10.0,-0.274,0.011,90,208,99.0,34375.899999999994,-672.8931000000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,664.0,11.0,21.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,60,22,12.0,34375.899999999994,-81.56280000000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,665.0,10.0,20.0,0.713,0.012,2,0,0.0,10.0,-0.287,0.012,141,68,171.6,34375.899999999994,-1133.72292,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,666.0,9.0,19.0,0.706,0.013,0,0,0.0,10.0,-0.294,0.013,14,138,18.2,34375.899999999994,-123.70358,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,667.0,8.0,18.0,0.996,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,34375.899999999994,-35.343880000000006,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,668.0,7.0,17.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,50,8,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,669.0,6.0,16.0,0.681,0.015,1,0,0.0,10.0,-0.319,0.015,27,50,42.0,34375.899999999994,-265.0791,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,670.0,5.0,15.0,0.996,0.003,24,9,0.0,0.01,-0.004,0.003,61,89,25.5,34375.899999999994,-75.44559,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,671.0,4.0,14.0,0.995,0.004,30,12,0.0,0.01,-0.005,0.004,87,122,46.800000000000004,34375.899999999994,-154.96932000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,672.0,3.0,13.0,0.649,0.018,265,2,0.0,10.0,-0.35,0.018,53,131,572.4,34375.899999999994,2593.69704,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,673.0,2.0,12.0,0.994,0.006,115,10,0.0,0.01,-0.006,0.006,208,220,193.8,34375.899999999994,-379.26702,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,674.0,1.0,11.0,0.849,0.043,209,13,0.0,0.86,-0.151,0.043,72,173,1208.3,34375.899999999994,4004.053790000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,675.0,0.11,10.0,0.992,0.011,51,35,0.0,0.01,-0.008,0.011,406,442,502.69999999999993,34375.899999999994,-2654.1894500000003,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,676.0,0.0,10.0,0.963,0.04,4,28,0.0,0.06,-0.037,0.04,190,341,776.0000000000001,34375.899999999994,-5056.8936,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,677.0,2.51,10.0,0.972,0.046,1,24,0.0,0.03,-0.028,0.046,334,1080,1540.9999999999998,34375.899999999994,-10411.491420000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,678.0,1.52,10.0,0.982,0.056,2,151,0.0,0.01,-0.018,0.056,66,1967,380.8,34375.899999999994,-2436.0089600000006,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,679.0,0.56,0.65,0.964,0.224,3,472,0.0,0.01,-0.036,0.224,214,3370,4860.799999999999,34375.899999999994,-32124.868160000005,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,680.0,0.0,0.03,0.107,0.625,17,2476,0.31,0.98,-0.893,0.625,179,6682,12250.0,34375.899999999994,-68818.61250000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,681.0,0.0,0.01,0.02,0.074,2,1601,1.28,5.4,-0.98,0.074,220,2568,1642.7999999999997,34375.899999999994,-10964.759080000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,682.0,0.0,0.01,0.013,0.032,2,1839,1.0,5.0,-0.987,0.032,434,3375,1395.2,34375.899999999994,-9396.034560000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,683.0,0.0,0.01,0.01,0.019,7,2016,0.6,10.0,-0.99,0.019,191,4431,376.2,34375.899999999994,-2376.1962400000007,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,684.0,0.0,0.01,0.008,0.012,20,2474,0.25,10.0,-0.992,0.012,226,5508,295.2,34375.899999999994,-1680.1936800000005,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,685.0,0.0,0.01,0.007,0.009,27,3769,1.0,10.0,-0.993,0.009,295,3697,289.79999999999995,34375.899999999994,-1639.41228,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,686.0,0.0,0.01,0.006,0.007,20,3413,1.0,11.0,-0.994,0.007,692,2009,498.4,34375.899999999994,-3197.2617600000012,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,687.0,0.0,0.01,0.005,0.005,32,3422,2.0,12.0,-0.994,0.005,694,1405,363.00000000000006,34375.899999999994,-2249.7739,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,688.0,0.0,0.01,0.005,0.004,24,1825,3.0,13.0,-0.995,0.004,817,770,336.40000000000003,34375.899999999994,-2155.97668,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,689.0,0.0,0.01,0.004,0.004,33,1565,4.0,14.0,-0.995,0.004,759,696,316.8,34375.899999999994,-1973.81976,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,690.0,0.0,0.04,0.012,0.007,69,1906,5.0,15.0,-0.987,0.007,467,424,375.20000000000005,34375.899999999994,-1893.6163400000003,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,691.0,0.0,0.01,0.004,0.003,91,578,6.0,16.0,-0.996,0.003,521,529,183.6,34375.899999999994,-876.8001000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,692.0,0.0,0.02,0.006,0.004,1981,1887,7.0,17.0,-0.994,0.004,456,398,974.8000000000001,34375.899999999994,4146.109,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,693.0,0.0,0.01,0.003,0.002,105,296,8.0,18.0,-0.997,0.002,934,230,207.80000000000004,34375.899999999994,-1126.92602,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,694.0,0.0,0.01,0.003,0.002,1212,621,9.9,19.0,-0.997,0.002,906,208,423.59999999999997,34375.899999999994,415.97028,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,695.0,0.0,0.01,0.003,0.002,2279,359,10.0,20.0,-0.997,0.002,599,404,575.6,34375.899999999994,2283.7584,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,696.0,0.0,0.01,0.003,0.001,379,128,11.0,21.0,-0.997,0.001,340,115,71.9,34375.899999999994,26.50790999999999,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,697.0,0.0,0.01,0.003,0.001,523,370,12.0,22.0,-0.997,0.001,385,105,90.8,34375.899999999994,93.79722000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,698.0,0.0,0.01,0.003,0.001,218,193,13.0,23.0,-0.997,0.001,196,118,41.400000000000006,34375.899999999994,14.953179999999996,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,699.0,0.0,0.02,0.005,0.002,569,589,14.0,24.0,-0.995,0.002,18,7,117.40000000000002,34375.899999999994,749.0183800000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,700.0,0.0,0.02,0.004,0.002,552,270,15.0,25.0,-0.996,0.002,14,18,113.20000000000002,34375.899999999994,731.3464400000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,701.0,0.0,0.05,0.009,0.003,704,737,16.0,26.0,-0.991,0.003,4,1,212.4,34375.899999999994,1427.3490000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,702.0,0.0,0.01,0.002,0.001,465,396,17.0,27.0,-0.998,0.001,11,20,47.6,34375.899999999994,308.57926000000003,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,703.0,0.0,0.01,0.002,0.001,503,252,18.0,28.0,-0.998,0.001,2,4,50.5,34375.899999999994,340.5246900000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,704.0,0.0,0.01,0.002,0.001,445,117,19.0,29.0,-0.998,0.001,10,0,45.5,34375.899999999994,295.66515000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,705.0,0.0,0.01,0.002,0.001,161,17,20.0,30.0,-0.998,0.001,2,1,16.3,34375.899999999994,108.07071000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,706.0,0.0,0.02,0.004,0.001,229,33,21.0,31.0,-0.996,0.001,1,1,23.0,34375.899999999994,154.96932000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,707.0,0.0,10.0,0.239,0.009,54,4,22.0,32.0,-0.761,0.009,0,0,48.6,34375.899999999994,330.32934,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,708.0,0.0,10.0,0.236,0.008,31,13,23.0,33.0,-0.764,0.008,1,0,25.6,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,709.0,0.0,10.0,0.232,0.008,34,16,24.0,34.0,-0.767,0.008,4,0,30.400000000000006,34375.899999999994,163.12560000000005,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,710.0,0.0,10.0,0.229,0.008,326,10,25.0,35.0,-0.771,0.008,0,0,260.8,34375.899999999994,1772.6315200000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,711.0,0.0,10.0,0.226,0.008,31,3,26.0,36.0,-0.774,0.008,0,0,24.8,34375.899999999994,168.56312000000003,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,712.0,0.0,10.0,0.223,0.007,36,0,27.0,37.0,-0.777,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,713.0,0.0,10.0,0.22,0.007,133,1,28.0,38.0,-0.78,0.007,0,0,93.10000000000001,34375.899999999994,632.7913900000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,714.0,0.0,10.0,0.218,0.007,11,8,29.0,39.0,-0.782,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,715.0,0.0,10.0,0.215,0.007,36,2,30.0,40.0,-0.785,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,716.0,0.0,10.0,0.212,0.007,11,0,31.0,41.0,-0.788,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,717.0,0.0,10.0,0.21,0.007,31,2,32.0,42.0,-0.79,0.007,0,0,21.7,34375.899999999994,147.49273000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,718.0,0.0,10.0,0.208,0.006,40,0,33.0,43.0,-0.792,0.006,0,0,24.0,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,719.0,0.0,10.0,0.205,0.006,10,0,34.0,44.0,-0.795,0.006,0,0,6.0,34375.899999999994,40.781400000000005,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,720.0,0.0,0.01,0.001,0.0,42,0,35.0,45.0,-0.999,0.0,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,721.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,722.0,0.0,10.0,0.199,0.006,21,0,37.0,47.0,-0.801,0.006,0,0,12.6,34375.899999999994,85.64094000000001,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,724.0,0.0,5.0,0.134,0.006,0,0,39.0,49.0,-0.866,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,725.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,728.0,0.0,10.0,0.187,0.005,52,0,43.0,53.0,-0.813,0.005,0,0,26.0,34375.899999999994,176.71940000000004,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.815,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,730.0,0.0,10.0,0.184,0.005,38,0,45.0,55.0,-0.816,0.005,0,0,19.0,34375.899999999994,129.1411,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.82,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,735.0,0.0,10.0,0.176,0.005,4,0,50.0,60.0,-0.824,0.005,0,0,2.0,34375.899999999994,13.593800000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,29,0,11.600000000000001,34375.899999999994,-78.84404000000002,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,750.0,0.0,5.0,0.104,0.004,0,0,65.0,75.0,-0.895,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,760.0,0.0,5.0,0.097,0.003,1,0,75.0,85.0,-0.903,0.003,0,0,0.3,34375.899999999994,2.03907,-154677.73299000002]
["2026-01-20T16:01:48.000000000",679.69,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,620.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,6,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,621.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,622.0,53.0,63.0,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,625.0,50.0,60.0,0.893,0.004,0,0,0.0,5.0,-0.107,0.004,12,0,4.8,34375.899999999994,-32.62512,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,627.0,48.0,58.0,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,2,0,0.8,34375.899999999994,-5.437520000000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,50,0,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,630.0,45.0,55.0,0.886,0.004,1,0,0.0,5.0,-0.114,0.004,693,0,277.6,34375.899999999994,-1881.38192,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,2,0,1.0,34375.899999999994,-6.796900000000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,635.0,40.0,50.0,0.878,0.005,0,0,0.0,5.0,-0.122,0.005,19,0,9.5,34375.899999999994,-64.57055,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,1,1,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,1,0,0.5,34375.899999999994,-3.3984500000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,55,0,33.0,34375.899999999994,-224.29770000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,641.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,1,0,0.6,34375.899999999994,-4.07814,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,2,0,1.2,34375.899999999994,-8.15628,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,645.0,30.0,40.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,99,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,80,0,56.00000000000001,34375.899999999994,-380.62640000000005,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,647.0,28.0,38.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,648.0,27.0,37.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,649.0,26.0,36.0,0.789,0.007,1,0,0.0,10.0,-0.211,0.007,0,0,0.7000000000000001,34375.899999999994,4.757830000000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,650.0,25.0,35.0,0.785,0.007,13,0,0.0,10.0,-0.214,0.007,105,12,82.6,34375.899999999994,-437.7203600000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,81,1,64.8,34375.899999999994,-440.43912000000006,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.222,0.008,3,0,2.4,34375.899999999994,-16.31256,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,653.0,22.0,32.0,0.775,0.008,0,0,0.0,10.0,-0.225,0.008,2,0,1.6,34375.899999999994,-10.875040000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,654.0,21.0,31.0,0.771,0.008,1,1,0.0,10.0,-0.229,0.008,17,1,14.400000000000002,34375.899999999994,-87.00032000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,655.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,20,74,18.0,34375.899999999994,-122.34420000000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,656.0,19.0,29.0,0.762,0.009,1,0,0.0,10.0,-0.238,0.009,32,2,29.7,34375.899999999994,-189.63351,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,657.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,67,0,60.3,34375.899999999994,-409.85307,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,658.0,17.0,27.0,0.753,0.009,3,3,0.0,10.0,-0.247,0.009,6,12,8.1,34375.899999999994,-18.35163,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,659.0,16.0,26.0,0.748,0.01,1,0,0.0,10.0,-0.252,0.01,68,17,69.0,34375.899999999994,-455.39230000000003,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,660.0,15.0,25.0,0.743,0.01,1,0,0.0,10.0,-0.257,0.01,1053,31,1054.0,34375.899999999994,-7150.3388,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,661.0,14.0,24.0,0.738,0.011,0,0,0.0,10.0,-0.262,0.011,13,20,14.299999999999999,34375.899999999994,-97.19567,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,662.0,13.0,23.0,0.732,0.011,0,0,0.0,10.0,-0.268,0.011,59,1,64.89999999999999,34375.899999999994,-441.11881,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,663.0,12.0,22.0,0.726,0.011,0,0,0.0,10.0,-0.274,0.011,90,208,99.0,34375.899999999994,-672.8931000000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,664.0,11.0,21.0,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,60,22,12.0,34375.899999999994,-81.56280000000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,665.0,10.0,20.0,0.713,0.012,2,0,0.0,10.0,-0.287,0.012,141,68,171.6,34375.899999999994,-1133.72292,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,666.0,9.0,19.0,0.706,0.013,0,0,0.0,10.0,-0.294,0.013,14,138,18.2,34375.899999999994,-123.70358,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,667.0,8.0,18.0,0.996,0.002,1,0,0.0,0.01,-0.003,0.002,27,114,5.6000000000000005,34375.899999999994,-35.343880000000006,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,668.0,7.0,17.0,0.993,0.004,0,0,0.0,0.02,-0.007,0.004,50,8,20.0,34375.899999999994,-135.93800000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,669.0,6.0,16.0,0.681,0.015,1,0,0.0,10.0,-0.319,0.015,27,50,42.0,34375.899999999994,-265.0791,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,670.0,5.0,15.0,0.996,0.003,24,9,0.0,0.01,-0.004,0.003,61,89,25.5,34375.899999999994,-75.44559,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,671.0,4.0,14.0,0.995,0.004,30,12,0.0,0.01,-0.005,0.004,87,122,46.800000000000004,34375.899999999994,-154.96932000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,672.0,3.0,13.0,0.649,0.018,265,2,0.0,10.0,-0.35,0.018,53,131,572.4,34375.899999999994,2593.69704,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,673.0,2.0,12.0,0.994,0.006,115,10,0.0,0.01,-0.006,0.006,208,220,193.8,34375.899999999994,-379.26702,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,674.0,1.0,11.0,0.849,0.043,209,13,0.0,0.86,-0.151,0.043,72,173,1208.3,34375.899999999994,4004.053790000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,675.0,0.11,10.0,0.992,0.011,51,35,0.0,0.01,-0.008,0.011,406,442,502.69999999999993,34375.899999999994,-2654.1894500000003,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,676.0,0.0,10.0,0.963,0.04,4,28,0.0,0.06,-0.037,0.04,190,341,776.0000000000001,34375.899999999994,-5056.8936,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,677.0,2.51,10.0,0.972,0.046,1,24,0.0,0.03,-0.028,0.046,334,1080,1540.9999999999998,34375.899999999994,-10411.491420000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,678.0,1.52,10.0,0.982,0.056,2,151,0.0,0.01,-0.018,0.056,66,1967,380.8,34375.899999999994,-2436.0089600000006,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,679.0,0.56,0.65,0.964,0.224,3,472,0.0,0.01,-0.036,0.224,214,3370,4860.799999999999,34375.899999999994,-32124.868160000005,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,680.0,0.0,0.03,0.107,0.625,17,2476,0.31,0.98,-0.893,0.625,179,6682,12250.0,34375.899999999994,-68818.61250000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,681.0,0.0,0.01,0.02,0.074,2,1601,1.28,5.4,-0.98,0.074,220,2568,1642.7999999999997,34375.899999999994,-10964.759080000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,682.0,0.0,0.01,0.013,0.032,2,1839,1.0,5.0,-0.987,0.032,434,3375,1395.2,34375.899999999994,-9396.034560000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,683.0,0.0,0.01,0.01,0.019,7,2016,0.6,10.0,-0.99,0.019,191,4431,376.2,34375.899999999994,-2376.1962400000007,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,684.0,0.0,0.01,0.008,0.012,20,2474,0.25,10.0,-0.992,0.012,226,5508,295.2,34375.899999999994,-1680.1936800000005,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,685.0,0.0,0.01,0.007,0.009,27,3769,1.0,10.0,-0.993,0.009,295,3697,289.79999999999995,34375.899999999994,-1639.41228,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,686.0,0.0,0.01,0.006,0.007,20,3413,1.0,11.0,-0.994,0.007,692,2009,498.4,34375.899999999994,-3197.2617600000012,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,687.0,0.0,0.01,0.005,0.005,32,3422,2.0,12.0,-0.994,0.005,694,1405,363.00000000000006,34375.899999999994,-2249.7739,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,688.0,0.0,0.01,0.005,0.004,24,1825,3.0,13.0,-0.995,0.004,817,770,336.40000000000003,34375.899999999994,-2155.97668,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,689.0,0.0,0.01,0.004,0.004,33,1565,4.0,14.0,-0.995,0.004,759,696,316.8,34375.899999999994,-1973.81976,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,690.0,0.0,0.04,0.012,0.007,69,1906,5.0,15.0,-0.987,0.007,467,424,375.20000000000005,34375.899999999994,-1893.6163400000003,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,691.0,0.0,0.01,0.004,0.003,91,578,6.0,16.0,-0.996,0.003,521,529,183.6,34375.899999999994,-876.8001000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,692.0,0.0,0.02,0.006,0.004,1981,1887,7.0,17.0,-0.994,0.004,456,398,974.8000000000001,34375.899999999994,4146.109,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,693.0,0.0,0.01,0.003,0.002,105,296,8.0,18.0,-0.997,0.002,934,230,207.80000000000004,34375.899999999994,-1126.92602,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,694.0,0.0,0.01,0.003,0.002,1212,621,9.9,19.0,-0.997,0.002,906,208,423.59999999999997,34375.899999999994,415.97028,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,695.0,0.0,0.01,0.003,0.002,2279,359,10.0,20.0,-0.997,0.002,599,404,575.6,34375.899999999994,2283.7584,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,696.0,0.0,0.01,0.003,0.001,379,128,11.0,21.0,-0.997,0.001,340,115,71.9,34375.899999999994,26.50790999999999,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,697.0,0.0,0.01,0.003,0.001,523,370,12.0,22.0,-0.997,0.001,385,105,90.8,34375.899999999994,93.79722000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,698.0,0.0,0.01,0.003,0.001,218,193,13.0,23.0,-0.997,0.001,196,118,41.400000000000006,34375.899999999994,14.953179999999996,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,699.0,0.0,0.02,0.005,0.002,569,589,14.0,24.0,-0.995,0.002,18,7,117.40000000000002,34375.899999999994,749.0183800000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,700.0,0.0,0.02,0.004,0.002,552,270,15.0,25.0,-0.996,0.002,14,18,113.20000000000002,34375.899999999994,731.3464400000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,701.0,0.0,0.05,0.009,0.003,704,737,16.0,26.0,-0.991,0.003,4,1,212.4,34375.899999999994,1427.3490000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,702.0,0.0,0.01,0.002,0.001,465,396,17.0,27.0,-0.998,0.001,11,20,47.6,34375.899999999994,308.57926000000003,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,703.0,0.0,0.01,0.002,0.001,503,252,18.0,28.0,-0.998,0.001,2,4,50.5,34375.899999999994,340.5246900000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,704.0,0.0,0.01,0.002,0.001,445,117,19.0,29.0,-0.998,0.001,10,0,45.5,34375.899999999994,295.66515000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,705.0,0.0,0.01,0.002,0.001,161,17,20.0,30.0,-0.998,0.001,2,1,16.3,34375.899999999994,108.07071000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,706.0,0.0,0.02,0.004,0.001,229,33,21.0,31.0,-0.996,0.001,1,1,23.0,34375.899999999994,154.96932000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,707.0,0.0,10.0,0.239,0.009,54,4,22.0,32.0,-0.761,0.009,0,0,48.6,34375.899999999994,330.32934,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,708.0,0.0,10.0,0.236,0.008,31,13,23.0,33.0,-0.764,0.008,1,0,25.6,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,709.0,0.0,10.0,0.232,0.008,34,16,24.0,34.0,-0.767,0.008,4,0,30.400000000000006,34375.899999999994,163.12560000000005,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,710.0,0.0,10.0,0.229,0.008,326,10,25.0,35.0,-0.771,0.008,0,0,260.8,34375.899999999994,1772.6315200000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,711.0,0.0,10.0,0.226,0.008,31,3,26.0,36.0,-0.774,0.008,0,0,24.8,34375.899999999994,168.56312000000003,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,712.0,0.0,10.0,0.223,0.007,36,0,27.0,37.0,-0.777,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,713.0,0.0,10.0,0.22,0.007,133,1,28.0,38.0,-0.78,0.007,0,0,93.10000000000001,34375.899999999994,632.7913900000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,714.0,0.0,10.0,0.218,0.007,11,8,29.0,39.0,-0.782,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,715.0,0.0,10.0,0.215,0.007,36,2,30.0,40.0,-0.785,0.007,0,0,25.2,34375.899999999994,171.28188000000003,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,716.0,0.0,10.0,0.212,0.007,11,0,31.0,41.0,-0.788,0.007,0,0,7.7,34375.899999999994,52.336130000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,717.0,0.0,10.0,0.21,0.007,31,2,32.0,42.0,-0.79,0.007,0,0,21.7,34375.899999999994,147.49273000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,718.0,0.0,10.0,0.208,0.006,40,0,33.0,43.0,-0.792,0.006,0,0,24.0,34375.899999999994,163.12560000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,719.0,0.0,10.0,0.205,0.006,10,0,34.0,44.0,-0.795,0.006,0,0,6.0,34375.899999999994,40.781400000000005,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,720.0,0.0,0.01,0.001,0.0,42,0,35.0,45.0,-0.999,0.0,0,1,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,721.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,722.0,0.0,10.0,0.199,0.006,21,0,37.0,47.0,-0.801,0.006,0,0,12.6,34375.899999999994,85.64094000000001,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,724.0,0.0,5.0,0.134,0.006,0,0,39.0,49.0,-0.866,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,725.0,0.0,10.0,0.193,0.006,0,0,40.0,50.0,-0.807,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,728.0,0.0,10.0,0.187,0.005,52,0,43.0,53.0,-0.813,0.005,0,0,26.0,34375.899999999994,176.71940000000004,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.815,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,730.0,0.0,10.0,0.184,0.005,38,0,45.0,55.0,-0.816,0.005,0,0,19.0,34375.899999999994,129.1411,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.82,0.005,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,735.0,0.0,10.0,0.176,0.005,4,0,50.0,60.0,-0.824,0.005,0,0,2.0,34375.899999999994,13.593800000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,29,0,11.600000000000001,34375.899999999994,-78.84404000000002,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,750.0,0.0,5.0,0.104,0.004,0,0,65.0,75.0,-0.895,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,760.0,0.0,5.0,0.097,0.003,1,0,75.0,85.0,-0.903,0.003,0,0,0.3,34375.899999999994,2.03907,-154677.73299000002]
["2026-01-20T16:02:00.000000000",679.69,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,34375.899999999994,0.0,-154677.73299000002]