{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222120,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-16T09:29:02.000000000",694.45,635.0,58.61,60.95,0.999,0.0,44,0,0.02,0.04,-0.002,0.0,357,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,636.0,57.61,59.95,0.999,0.0,0,0,0.01,0.77,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,637.0,56.61,58.96,0.999,0.0,0,0,0.01,0.78,-0.002,0.0,6,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,638.0,55.61,57.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,639.0,54.61,56.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,640.0,53.61,55.96,0.999,0.0,185,0,0.01,0.05,-0.002,0.0,4485,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,641.0,52.61,54.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,28,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,642.0,51.61,53.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,32,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,643.0,50.61,52.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,31,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,644.0,49.62,51.96,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,10,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,645.0,48.62,50.96,0.998,0.0,21,0,0.01,0.06,-0.002,0.0,350,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,646.0,47.62,49.96,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,98,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,647.0,46.62,48.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,126,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,648.0,45.62,47.96,0.998,0.0,7,0,0.01,0.06,-0.002,0.0,41,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,649.0,44.62,46.96,0.998,0.0,5,0,0.01,0.06,-0.002,0.0,53,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,650.0,43.62,45.96,0.998,0.0,218,0,0.01,0.06,-0.002,0.0,14391,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,651.0,42.62,44.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,652.0,41.62,43.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,77,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,653.0,40.62,42.97,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,104,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,654.0,39.62,41.97,0.998,0.0,7,0,0.02,0.07,-0.002,0.0,146,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,655.0,38.62,40.97,0.998,0.001,64,0,0.01,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1654.1799000000003,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,656.0,37.62,39.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.7782,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,657.0,36.62,38.97,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.33400000000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,658.0,35.63,37.97,0.997,0.001,1,0,0.02,0.07,-0.003,0.001,31,0,3.2,131342.9,-20.833500000000004,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,659.0,34.63,36.97,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.44540000000003,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,660.0,33.63,35.97,0.997,0.001,146,0,0.03,0.08,-0.004,0.001,622,0,76.8,131342.9,-330.5582,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,661.0,32.63,34.97,0.997,0.001,3,0,0.03,0.08,-0.004,0.001,157,0,16.0,131342.9,-106.9453,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,662.0,31.63,33.97,0.997,0.001,4,0,0.03,0.08,-0.004,0.001,427,0,43.1,131342.9,-293.75235000000004,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,663.0,30.63,32.97,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,52,0,5.2,131342.9,-36.1114,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,664.0,29.63,31.97,0.996,0.001,10,0,0.04,0.09,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.3899,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,665.0,28.63,30.97,0.996,0.001,53,0,0.04,0.09,-0.004,0.001,402,0,45.5,131342.9,-242.36305000000004,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,666.0,27.63,29.97,0.996,0.001,11,0,0.05,0.1,-0.004,0.001,184,0,19.5,131342.9,-120.13985,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,667.0,26.63,28.97,0.996,0.001,1,0,0.05,0.1,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.75075000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,668.0,25.63,27.98,0.996,0.001,0,0,0.06,0.11,-0.005,0.001,347,0,34.7,131342.9,-240.97415000000004,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,669.0,24.64,26.98,0.996,0.001,2,0,0.07,0.12,-0.005,0.001,83,0,8.5,131342.9,-56.25045,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,670.0,23.64,25.98,0.996,0.001,263,0,0.01,0.03,-0.005,0.001,1208,0,147.10000000000002,131342.9,-656.25525,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,671.0,22.64,24.98,0.995,0.002,122,0,0.01,0.03,-0.005,0.002,113,0,47.0,131342.9,12.500099999999993,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,672.0,21.64,23.98,0.995,0.002,96,0,0.01,0.03,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.0028,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,673.0,20.64,22.98,0.995,0.002,123,0,0.01,0.03,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.83370000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,674.0,19.64,21.98,0.995,0.002,90,0,0.01,0.03,-0.006,0.002,145,0,47.0,131342.9,-76.38949999999998,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,675.0,18.64,20.98,0.995,0.002,65,0,0.01,0.03,-0.006,0.002,256,0,64.2,131342.9,-265.27990000000005,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,676.0,17.65,19.98,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.88920000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,677.0,16.65,18.98,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,77,0,25.8,131342.9,-141.66780000000003,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,678.0,15.65,17.98,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,170,0,73.2,131342.9,-436.1146,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,679.0,14.66,16.98,0.99,0.004,10,0,0.01,0.04,-0.01,0.004,95,0,42.0,131342.9,-236.11300000000003,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,680.0,13.67,15.98,0.989,0.004,261,0,0.01,0.04,-0.011,0.004,543,0,321.6,131342.9,-783.3396000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,681.0,13.66,14.02,0.985,0.006,30,0,0.02,0.05,-0.015,0.006,474,0,302.4,131342.9,-1850.0148000000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,682.0,12.67,13.02,0.981,0.008,500,0,0.03,0.06,-0.02,0.008,317,0,653.5999999999999,131342.9,1016.6748000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,683.0,11.69,12.03,0.976,0.009,25,0,0.04,0.07,-0.024,0.009,540,0,508.4999999999999,131342.9,-3218.7757500000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,684.0,10.71,11.05,0.968,0.012,171,0,0.06,0.09,-0.033,0.012,781,0,1142.3999999999999,131342.9,-5083.374000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,685.0,9.74,10.05,0.958,0.016,159,0,0.08,0.12,-0.043,0.016,1010,0,1870.4,131342.9,-9455.6312,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,686.0,8.78,9.1,0.942,0.021,52,0,0.12,0.16,-0.058,0.021,1195,0,2618.7000000000003,131342.9,-16668.883350000004,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,687.0,7.84,8.12,0.923,0.026,104,0,0.17,0.21,-0.077,0.026,786,0,2314.0,131342.9,-12313.9874,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,688.0,6.92,7.18,0.901,0.033,219,0,0.23,0.27,-0.1,0.033,929,0,3788.4,131342.9,-16270.963500000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,689.0,6.01,6.26,0.87,0.041,364,0,0.31,0.36,-0.13,0.041,517,0,3612.1000000000004,131342.9,-4356.284849999999,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,690.0,5.13,5.35,0.831,0.051,1103,0,0.42,0.48,-0.169,0.051,492,0,8134.5,131342.9,21639.756449999997,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,691.0,4.29,4.52,0.781,0.061,537,0,0.58,0.64,-0.219,0.061,684,0,7448.099999999999,131342.9,-6227.13315,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,692.0,3.5,3.7,0.724,0.072,225,0,0.75,0.84,-0.277,0.072,381,0,4363.2,131342.9,-7800.062399999999,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,693.0,2.75,2.93,0.653,0.083,574,0,1.0,1.09,-0.348,0.083,458,0,8565.6,131342.9,6686.1646,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,694.0,2.08,2.23,0.57,0.092,498,0,1.3,1.42,-0.431,0.092,597,0,10074.0,131342.9,-6325.050599999999,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,695.0,1.49,1.61,0.476,0.095,717,0,1.69,1.83,-0.524,0.095,527,0,11818.0,131342.9,12534.8225,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,696.0,1.05,1.1,0.38,0.093,948,0,2.12,2.35,-0.621,0.093,421,0,12731.7,131342.9,34035.68895,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,697.0,0.63,0.7,0.28,0.087,548,0,2.77,2.98,-0.721,0.087,546,0,9517.8,131342.9,120.83429999999966,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,698.0,0.36,0.42,0.191,0.073,2669,0,3.42,3.72,-0.809,0.073,389,0,22323.399999999998,131342.9,115584.25800000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,699.0,0.19,0.23,0.119,0.055,706,0,4.21,4.56,-0.881,0.055,73,0,4284.5,131342.9,24177.276750000005,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,700.0,0.09,0.13,0.07,0.038,1623,0,5.1,5.47,-0.93,0.038,306,0,7330.199999999999,131342.9,34754.44470000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,701.0,0.04,0.07,0.039,0.024,913,0,6.04,6.42,-0.962,0.024,46,0,2301.6,131342.9,14450.115600000003,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,702.0,0.02,0.05,0.025,0.016,694,0,6.06,8.39,-0.975,0.016,21,0,1144.0000000000002,131342.9,7477.837600000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,703.0,0.01,0.03,0.012,0.008,488,0,7.04,9.38,-0.989,0.008,15,0,402.4,131342.9,2627.7988,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,704.0,0.01,0.02,0.011,0.007,452,0,8.03,10.38,-0.99,0.007,5,0,319.90000000000003,131342.9,2172.93405,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,705.0,0.02,0.07,0.007,0.005,415,0,9.03,11.37,-0.993,0.005,74,0,244.50000000000003,131342.9,1184.03725,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,706.0,0.01,0.05,0.007,0.004,157,0,10.03,12.37,-0.994,0.004,6,0,65.2,131342.9,419.4478,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,707.0,0.01,0.03,0.006,0.004,491,0,11.02,13.37,-0.994,0.004,28,0,207.6,131342.9,1286.1214,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,708.0,0.01,0.03,0.006,0.003,596,0,12.02,14.37,-0.994,0.003,16,0,183.6,131342.9,1208.343,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,709.0,0.02,0.05,0.006,0.003,120,0,13.02,15.37,-0.995,0.003,3,0,36.9,131342.9,243.75194999999997,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,710.0,0.01,0.03,0.005,0.003,3607,0,14.02,16.37,-0.995,0.003,32,0,1091.7,131342.9,7447.97625,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,711.0,0.03,0.05,0.005,0.002,231,0,15.02,17.37,-0.995,0.002,1,0,46.400000000000006,131342.9,319.447,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,712.0,0.01,0.04,0.005,0.002,38,0,16.02,18.37,-0.995,0.002,7,0,9.0,131342.9,43.0559,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,713.0,0.01,0.03,0.005,0.002,235,0,17.02,19.37,-0.996,0.002,1,0,47.2,131342.9,325.0026000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,714.0,0.01,0.03,0.005,0.002,18,0,18.02,20.36,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.000200000000007,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,715.0,0.01,0.04,0.004,0.002,393,0,19.02,21.36,-0.996,0.002,6,0,79.80000000000001,131342.9,537.5043000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,716.0,0.01,0.03,0.006,0.002,242,0,20.02,22.36,-0.995,0.002,0,0,48.4,131342.9,336.1138,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,717.0,0.01,0.03,0.006,0.002,11,0,21.01,23.36,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.2779,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,718.0,0.01,0.04,0.005,0.002,52,0,22.01,24.36,-0.995,0.002,1,0,10.600000000000001,131342.9,70.83390000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,719.0,0.01,0.04,0.005,0.002,7,0,23.01,25.36,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.722300000000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,720.0,0.01,0.04,0.004,0.001,613,0,24.01,26.36,-0.997,0.001,26,0,63.9,131342.9,407.64214999999996,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,721.0,0.01,0.04,0.005,0.001,115,0,25.01,27.36,-0.996,0.001,1,0,11.600000000000001,131342.9,79.16730000000001,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,722.0,0.01,0.04,0.005,0.001,32,0,26.01,28.36,-0.996,0.001,0,0,3.2,131342.9,22.222400000000004,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,730.0,0.01,0.03,0.004,0.001,229,0,34.01,36.36,-0.997,0.001,96,0,32.5,131342.9,92.36185000000002,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,740.0,0.01,0.03,0.003,0.001,723,0,44.01,46.35,-0.997,0.001,92,0,81.5,131342.9,438.19795000000005,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,750.0,0.01,0.03,0.003,0.0,666,0,54.0,56.35,-0.998,0.0,1,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,850.0,0.0,0.02,0.001,0.0,0,0,153.96,156.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,855.0,0.0,0.02,0.001,0.0,0,0,158.96,161.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,860.0,0.0,0.02,0.001,0.0,0,0,163.96,166.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,865.0,0.0,0.02,0.001,0.0,0,0,168.95,171.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,870.0,0.0,0.02,0.001,0.0,0,0,173.95,176.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,875.0,0.0,0.02,0.001,0.0,0,0,178.95,181.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,880.0,0.0,0.02,0.001,0.0,0,0,183.95,186.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,885.0,0.0,0.02,0.001,0.0,0,0,188.95,191.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,890.0,0.0,0.02,0.001,0.0,0,0,193.94,196.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,895.0,0.0,0.02,0.001,0.0,0,0,198.94,201.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,900.0,0.0,0.02,0.001,0.0,0,0,203.94,206.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,905.0,0.0,0.02,0.001,0.0,0,0,208.94,211.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,910.0,0.0,0.02,0.001,0.0,0,0,213.94,216.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,915.0,0.0,0.02,0.001,0.0,0,0,218.93,221.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,920.0,0.0,0.02,0.001,0.0,0,0,223.93,226.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,925.0,0.0,0.02,0.001,0.0,0,0,228.93,231.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,930.0,0.0,0.02,0.001,0.0,0,0,233.93,236.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,935.0,0.0,0.02,0.001,0.0,0,0,238.93,241.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,940.0,0.0,0.02,0.001,0.0,0,0,243.92,246.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,945.0,0.0,0.02,0.001,0.0,0,0,248.92,251.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,950.0,0.0,0.02,0.001,0.0,0,0,253.92,256.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,955.0,0.0,0.02,0.001,0.0,0,0,258.92,261.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,960.0,0.0,0.02,0.001,0.0,0,0,263.92,266.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,965.0,0.0,0.02,0.001,0.0,0,0,268.91,271.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,970.0,0.0,0.02,0.001,0.0,0,0,273.91,276.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,975.0,0.0,0.02,0.001,0.0,0,0,278.91,281.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,980.0,0.0,0.02,0.001,0.0,0,0,283.91,286.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,985.0,0.0,0.02,0.001,0.0,0,0,288.9,291.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:02.000000000",694.45,990.0,0.0,0.02,0.001,0.0,0,0,293.9,296.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,635.0,58.61,60.95,0.999,0.0,44,0,0.02,0.04,-0.002,0.0,357,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,636.0,57.61,59.95,0.999,0.0,0,0,0.01,0.77,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,637.0,56.61,58.96,0.999,0.0,0,0,0.01,0.78,-0.002,0.0,6,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,638.0,55.61,57.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,639.0,54.61,56.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,640.0,53.61,55.96,0.999,0.0,185,0,0.01,0.05,-0.002,0.0,4485,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,641.0,52.61,54.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,28,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,642.0,51.61,53.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,32,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,643.0,50.61,52.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,31,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,644.0,49.62,51.96,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,10,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,645.0,48.62,50.96,0.998,0.0,21,0,0.01,0.06,-0.002,0.0,350,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,646.0,47.62,49.96,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,98,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,647.0,46.62,48.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,126,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,648.0,45.62,47.96,0.998,0.0,7,0,0.01,0.06,-0.002,0.0,41,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,649.0,44.62,46.96,0.998,0.0,5,0,0.01,0.06,-0.002,0.0,53,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,650.0,43.62,45.96,0.998,0.0,218,0,0.01,0.06,-0.002,0.0,14391,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,651.0,42.62,44.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,652.0,41.62,43.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,77,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,653.0,40.62,42.97,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,104,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,654.0,39.62,41.97,0.998,0.0,7,0,0.02,0.07,-0.002,0.0,146,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,655.0,38.62,40.97,0.998,0.001,64,0,0.01,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1654.1799000000003,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,656.0,37.62,39.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.7782,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,657.0,36.62,38.97,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.33400000000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,658.0,35.63,37.97,0.997,0.001,1,0,0.02,0.07,-0.003,0.001,31,0,3.2,131342.9,-20.833500000000004,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,659.0,34.63,36.97,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.44540000000003,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,660.0,33.63,35.97,0.997,0.001,146,0,0.03,0.08,-0.004,0.001,622,0,76.8,131342.9,-330.5582,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,661.0,32.63,34.97,0.997,0.001,3,0,0.03,0.08,-0.004,0.001,157,0,16.0,131342.9,-106.9453,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,662.0,31.63,33.97,0.997,0.001,4,0,0.03,0.08,-0.004,0.001,427,0,43.1,131342.9,-293.75235000000004,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,663.0,30.63,32.97,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,52,0,5.2,131342.9,-36.1114,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,664.0,29.63,31.97,0.996,0.001,10,0,0.04,0.09,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.3899,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,665.0,28.63,30.97,0.996,0.001,53,0,0.04,0.09,-0.004,0.001,402,0,45.5,131342.9,-242.36305000000004,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,666.0,27.63,29.97,0.996,0.001,11,0,0.05,0.1,-0.004,0.001,184,0,19.5,131342.9,-120.13985,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,667.0,26.63,28.97,0.996,0.001,1,0,0.05,0.1,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.75075000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,668.0,25.63,27.98,0.996,0.001,0,0,0.06,0.11,-0.005,0.001,347,0,34.7,131342.9,-240.97415000000004,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,669.0,24.64,26.98,0.996,0.001,2,0,0.07,0.12,-0.005,0.001,83,0,8.5,131342.9,-56.25045,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,670.0,23.64,25.98,0.996,0.001,263,0,0.01,0.03,-0.005,0.001,1208,0,147.10000000000002,131342.9,-656.25525,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,671.0,22.64,24.98,0.995,0.002,122,0,0.01,0.03,-0.005,0.002,113,0,47.0,131342.9,12.500099999999993,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,672.0,21.64,23.98,0.995,0.002,96,0,0.01,0.03,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.0028,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,673.0,20.64,22.98,0.995,0.002,123,0,0.01,0.03,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.83370000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,674.0,19.64,21.98,0.995,0.002,90,0,0.01,0.03,-0.006,0.002,145,0,47.0,131342.9,-76.38949999999998,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,675.0,18.64,20.98,0.995,0.002,65,0,0.01,0.03,-0.006,0.002,256,0,64.2,131342.9,-265.27990000000005,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,676.0,17.65,19.98,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.88920000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,677.0,16.65,18.98,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,77,0,25.8,131342.9,-141.66780000000003,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,678.0,15.65,17.98,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,170,0,73.2,131342.9,-436.1146,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,679.0,14.66,16.98,0.99,0.004,10,0,0.01,0.04,-0.01,0.004,95,0,42.0,131342.9,-236.11300000000003,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,680.0,13.67,15.98,0.989,0.004,261,0,0.01,0.04,-0.011,0.004,543,0,321.6,131342.9,-783.3396000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,681.0,13.66,14.02,0.985,0.006,30,0,0.02,0.05,-0.015,0.006,474,0,302.4,131342.9,-1850.0148000000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,682.0,12.67,13.02,0.981,0.008,500,0,0.03,0.06,-0.02,0.008,317,0,653.5999999999999,131342.9,1016.6748000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,683.0,11.69,12.03,0.976,0.009,25,0,0.04,0.07,-0.024,0.009,540,0,508.4999999999999,131342.9,-3218.7757500000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,684.0,10.71,11.05,0.968,0.012,171,0,0.06,0.09,-0.033,0.012,781,0,1142.3999999999999,131342.9,-5083.374000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,685.0,9.74,10.05,0.958,0.016,159,0,0.08,0.12,-0.043,0.016,1010,0,1870.4,131342.9,-9455.6312,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,686.0,8.78,9.1,0.942,0.021,52,0,0.12,0.16,-0.058,0.021,1195,0,2618.7000000000003,131342.9,-16668.883350000004,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,687.0,7.84,8.12,0.923,0.026,104,0,0.17,0.21,-0.077,0.026,786,0,2314.0,131342.9,-12313.9874,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,688.0,6.92,7.18,0.901,0.033,219,0,0.23,0.27,-0.1,0.033,929,0,3788.4,131342.9,-16270.963500000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,689.0,6.01,6.26,0.87,0.041,364,0,0.31,0.36,-0.13,0.041,517,0,3612.1000000000004,131342.9,-4356.284849999999,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,690.0,5.13,5.35,0.831,0.051,1103,0,0.42,0.48,-0.169,0.051,492,0,8134.5,131342.9,21639.756449999997,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,691.0,4.29,4.52,0.781,0.061,537,0,0.58,0.64,-0.219,0.061,684,0,7448.099999999999,131342.9,-6227.13315,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,692.0,3.5,3.7,0.724,0.072,225,0,0.75,0.84,-0.277,0.072,381,0,4363.2,131342.9,-7800.062399999999,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,693.0,2.75,2.93,0.653,0.083,574,0,1.0,1.09,-0.348,0.083,458,0,8565.6,131342.9,6686.1646,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,694.0,2.08,2.23,0.57,0.092,498,0,1.3,1.42,-0.431,0.092,597,0,10074.0,131342.9,-6325.050599999999,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,695.0,1.49,1.61,0.476,0.095,717,0,1.69,1.83,-0.524,0.095,527,0,11818.0,131342.9,12534.8225,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,696.0,1.05,1.1,0.38,0.093,948,0,2.12,2.35,-0.621,0.093,421,0,12731.7,131342.9,34035.68895,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,697.0,0.63,0.7,0.28,0.087,548,0,2.77,2.98,-0.721,0.087,546,0,9517.8,131342.9,120.83429999999966,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,698.0,0.36,0.42,0.191,0.073,2669,0,3.42,3.72,-0.809,0.073,389,0,22323.399999999998,131342.9,115584.25800000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,699.0,0.19,0.23,0.119,0.055,706,0,4.21,4.56,-0.881,0.055,73,0,4284.5,131342.9,24177.276750000005,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,700.0,0.09,0.13,0.07,0.038,1623,0,5.1,5.47,-0.93,0.038,306,0,7330.199999999999,131342.9,34754.44470000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,701.0,0.04,0.07,0.039,0.024,913,0,6.04,6.42,-0.962,0.024,46,0,2301.6,131342.9,14450.115600000003,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,702.0,0.02,0.05,0.025,0.016,694,0,6.06,8.39,-0.975,0.016,21,0,1144.0000000000002,131342.9,7477.837600000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,703.0,0.01,0.03,0.012,0.008,488,0,7.04,9.38,-0.989,0.008,15,0,402.4,131342.9,2627.7988,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,704.0,0.01,0.02,0.011,0.007,452,0,8.03,10.38,-0.99,0.007,5,0,319.90000000000003,131342.9,2172.93405,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,705.0,0.02,0.07,0.007,0.005,415,0,9.03,11.37,-0.993,0.005,74,0,244.50000000000003,131342.9,1184.03725,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,706.0,0.01,0.05,0.007,0.004,157,0,10.03,12.37,-0.994,0.004,6,0,65.2,131342.9,419.4478,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,707.0,0.01,0.03,0.006,0.004,491,0,11.02,13.37,-0.994,0.004,28,0,207.6,131342.9,1286.1214,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,708.0,0.01,0.03,0.006,0.003,596,0,12.02,14.37,-0.994,0.003,16,0,183.6,131342.9,1208.343,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,709.0,0.02,0.05,0.006,0.003,120,0,13.02,15.37,-0.995,0.003,3,0,36.9,131342.9,243.75194999999997,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,710.0,0.01,0.03,0.005,0.003,3607,0,14.02,16.37,-0.995,0.003,32,0,1091.7,131342.9,7447.97625,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,711.0,0.03,0.05,0.005,0.002,231,0,15.02,17.37,-0.995,0.002,1,0,46.400000000000006,131342.9,319.447,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,712.0,0.01,0.04,0.005,0.002,38,0,16.02,18.37,-0.995,0.002,7,0,9.0,131342.9,43.0559,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,713.0,0.01,0.03,0.005,0.002,235,0,17.02,19.37,-0.996,0.002,1,0,47.2,131342.9,325.0026000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,714.0,0.01,0.03,0.005,0.002,18,0,18.02,20.36,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.000200000000007,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,715.0,0.01,0.04,0.004,0.002,393,0,19.02,21.36,-0.996,0.002,6,0,79.80000000000001,131342.9,537.5043000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,716.0,0.01,0.03,0.006,0.002,242,0,20.02,22.36,-0.995,0.002,0,0,48.4,131342.9,336.1138,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,717.0,0.01,0.03,0.006,0.002,11,0,21.01,23.36,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.2779,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,718.0,0.01,0.04,0.005,0.002,52,0,22.01,24.36,-0.995,0.002,1,0,10.600000000000001,131342.9,70.83390000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,719.0,0.01,0.04,0.005,0.002,7,0,23.01,25.36,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.722300000000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,720.0,0.01,0.04,0.004,0.001,613,0,24.01,26.36,-0.997,0.001,26,0,63.9,131342.9,407.64214999999996,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,721.0,0.01,0.04,0.005,0.001,115,0,25.01,27.36,-0.996,0.001,1,0,11.600000000000001,131342.9,79.16730000000001,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,722.0,0.01,0.04,0.005,0.001,32,0,26.01,28.36,-0.996,0.001,0,0,3.2,131342.9,22.222400000000004,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,730.0,0.01,0.03,0.004,0.001,229,0,34.01,36.36,-0.997,0.001,96,0,32.5,131342.9,92.36185000000002,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,740.0,0.01,0.03,0.003,0.001,723,0,44.01,46.35,-0.997,0.001,92,0,81.5,131342.9,438.19795000000005,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,750.0,0.01,0.03,0.003,0.0,666,0,54.0,56.35,-0.998,0.0,1,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,850.0,0.0,0.02,0.001,0.0,0,0,153.96,156.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,855.0,0.0,0.02,0.001,0.0,0,0,158.96,161.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,860.0,0.0,0.02,0.001,0.0,0,0,163.96,166.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,865.0,0.0,0.02,0.001,0.0,0,0,168.95,171.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,870.0,0.0,0.02,0.001,0.0,0,0,173.95,176.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,875.0,0.0,0.02,0.001,0.0,0,0,178.95,181.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,880.0,0.0,0.02,0.001,0.0,0,0,183.95,186.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,885.0,0.0,0.02,0.001,0.0,0,0,188.95,191.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,890.0,0.0,0.02,0.001,0.0,0,0,193.94,196.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,895.0,0.0,0.02,0.001,0.0,0,0,198.94,201.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,900.0,0.0,0.02,0.001,0.0,0,0,203.94,206.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,905.0,0.0,0.02,0.001,0.0,0,0,208.94,211.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,910.0,0.0,0.02,0.001,0.0,0,0,213.94,216.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,915.0,0.0,0.02,0.001,0.0,0,0,218.93,221.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,920.0,0.0,0.02,0.001,0.0,0,0,223.93,226.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,925.0,0.0,0.02,0.001,0.0,0,0,228.93,231.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,930.0,0.0,0.02,0.001,0.0,0,0,233.93,236.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,935.0,0.0,0.02,0.001,0.0,0,0,238.93,241.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,940.0,0.0,0.02,0.001,0.0,0,0,243.92,246.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,945.0,0.0,0.02,0.001,0.0,0,0,248.92,251.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,950.0,0.0,0.02,0.001,0.0,0,0,253.92,256.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,955.0,0.0,0.02,0.001,0.0,0,0,258.92,261.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,960.0,0.0,0.02,0.001,0.0,0,0,263.92,266.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,965.0,0.0,0.02,0.001,0.0,0,0,268.91,271.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,970.0,0.0,0.02,0.001,0.0,0,0,273.91,276.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,975.0,0.0,0.02,0.001,0.0,0,0,278.91,281.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,980.0,0.0,0.02,0.001,0.0,0,0,283.91,286.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,985.0,0.0,0.02,0.001,0.0,0,0,288.9,291.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:14.000000000",694.45,990.0,0.0,0.02,0.001,0.0,0,0,293.9,296.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,635.0,58.61,60.95,0.999,0.0,44,0,0.02,0.04,-0.002,0.0,357,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,636.0,57.61,59.95,0.999,0.0,0,0,0.01,0.77,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,637.0,56.61,58.96,0.999,0.0,0,0,0.01,0.78,-0.002,0.0,6,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,638.0,55.61,57.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,639.0,54.61,56.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,640.0,53.61,55.96,0.999,0.0,185,0,0.01,0.05,-0.002,0.0,4485,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,641.0,52.61,54.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,28,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,642.0,51.61,53.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,32,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,643.0,50.61,52.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,31,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,644.0,49.62,51.96,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,10,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,645.0,48.62,50.96,0.998,0.0,21,0,0.01,0.06,-0.002,0.0,350,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,646.0,47.62,49.96,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,98,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,647.0,46.62,48.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,126,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,648.0,45.62,47.96,0.998,0.0,7,0,0.01,0.06,-0.002,0.0,41,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,649.0,44.62,46.96,0.998,0.0,5,0,0.01,0.06,-0.002,0.0,53,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,650.0,43.62,45.96,0.998,0.0,218,0,0.01,0.06,-0.002,0.0,14391,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,651.0,42.62,44.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,652.0,41.62,43.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,77,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,653.0,40.62,42.97,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,104,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,654.0,39.62,41.97,0.998,0.0,7,0,0.02,0.07,-0.002,0.0,146,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,655.0,38.62,40.97,0.998,0.001,64,0,0.01,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1654.1799000000003,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,656.0,37.62,39.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.7782,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,657.0,36.62,38.97,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.33400000000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,658.0,35.63,37.97,0.997,0.001,1,0,0.02,0.07,-0.003,0.001,31,0,3.2,131342.9,-20.833500000000004,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,659.0,34.63,36.97,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.44540000000003,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,660.0,33.63,35.97,0.997,0.001,146,0,0.03,0.08,-0.004,0.001,622,0,76.8,131342.9,-330.5582,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,661.0,32.63,34.97,0.997,0.001,3,0,0.03,0.08,-0.004,0.001,157,0,16.0,131342.9,-106.9453,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,662.0,31.63,33.97,0.997,0.001,4,0,0.03,0.08,-0.004,0.001,427,0,43.1,131342.9,-293.75235000000004,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,663.0,30.63,32.97,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,52,0,5.2,131342.9,-36.1114,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,664.0,29.63,31.97,0.996,0.001,10,0,0.04,0.09,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.3899,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,665.0,28.63,30.97,0.996,0.001,53,0,0.04,0.09,-0.004,0.001,402,0,45.5,131342.9,-242.36305000000004,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,666.0,27.63,29.97,0.996,0.001,11,0,0.05,0.1,-0.004,0.001,184,0,19.5,131342.9,-120.13985,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,667.0,26.63,28.97,0.996,0.001,1,0,0.05,0.1,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.75075000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,668.0,25.63,27.98,0.996,0.001,0,0,0.06,0.11,-0.005,0.001,347,0,34.7,131342.9,-240.97415000000004,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,669.0,24.64,26.98,0.996,0.001,2,0,0.07,0.12,-0.005,0.001,83,0,8.5,131342.9,-56.25045,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,670.0,23.64,25.98,0.996,0.001,263,0,0.01,0.03,-0.005,0.001,1208,0,147.10000000000002,131342.9,-656.25525,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,671.0,22.64,24.98,0.995,0.002,122,0,0.01,0.03,-0.005,0.002,113,0,47.0,131342.9,12.500099999999993,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,672.0,21.64,23.98,0.995,0.002,96,0,0.01,0.03,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.0028,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,673.0,20.64,22.98,0.995,0.002,123,0,0.01,0.03,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.83370000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,674.0,19.64,21.98,0.995,0.002,90,0,0.01,0.03,-0.006,0.002,145,0,47.0,131342.9,-76.38949999999998,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,675.0,18.64,20.98,0.995,0.002,65,0,0.01,0.03,-0.006,0.002,256,0,64.2,131342.9,-265.27990000000005,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,676.0,17.65,19.98,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.88920000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,677.0,16.65,18.98,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,77,0,25.8,131342.9,-141.66780000000003,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,678.0,15.65,17.98,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,170,0,73.2,131342.9,-436.1146,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,679.0,14.66,16.98,0.99,0.004,10,0,0.01,0.04,-0.01,0.004,95,0,42.0,131342.9,-236.11300000000003,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,680.0,13.67,15.98,0.989,0.004,261,0,0.01,0.04,-0.011,0.004,543,0,321.6,131342.9,-783.3396000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,681.0,13.66,14.02,0.985,0.006,30,0,0.02,0.05,-0.015,0.006,474,0,302.4,131342.9,-1850.0148000000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,682.0,12.67,13.02,0.981,0.008,500,0,0.03,0.06,-0.02,0.008,317,0,653.5999999999999,131342.9,1016.6748000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,683.0,11.69,12.03,0.976,0.009,25,0,0.04,0.07,-0.024,0.009,540,0,508.4999999999999,131342.9,-3218.7757500000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,684.0,10.71,11.05,0.968,0.012,171,0,0.06,0.09,-0.033,0.012,781,0,1142.3999999999999,131342.9,-5083.374000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,685.0,9.74,10.05,0.958,0.016,159,0,0.08,0.12,-0.043,0.016,1010,0,1870.4,131342.9,-9455.6312,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,686.0,8.78,9.1,0.942,0.021,52,0,0.12,0.16,-0.058,0.021,1195,0,2618.7000000000003,131342.9,-16668.883350000004,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,687.0,7.84,8.12,0.923,0.026,104,0,0.17,0.21,-0.077,0.026,786,0,2314.0,131342.9,-12313.9874,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,688.0,6.92,7.18,0.901,0.033,219,0,0.23,0.27,-0.1,0.033,929,0,3788.4,131342.9,-16270.963500000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,689.0,6.01,6.26,0.87,0.041,364,0,0.31,0.36,-0.13,0.041,517,0,3612.1000000000004,131342.9,-4356.284849999999,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,690.0,5.13,5.35,0.831,0.051,1103,0,0.42,0.48,-0.169,0.051,492,0,8134.5,131342.9,21639.756449999997,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,691.0,4.29,4.52,0.781,0.061,537,0,0.58,0.64,-0.219,0.061,684,0,7448.099999999999,131342.9,-6227.13315,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,692.0,3.5,3.7,0.724,0.072,225,0,0.75,0.84,-0.277,0.072,381,0,4363.2,131342.9,-7800.062399999999,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,693.0,2.75,2.93,0.653,0.083,574,0,1.0,1.09,-0.348,0.083,458,0,8565.6,131342.9,6686.1646,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,694.0,2.08,2.23,0.57,0.092,498,0,1.3,1.42,-0.431,0.092,597,0,10074.0,131342.9,-6325.050599999999,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,695.0,1.49,1.61,0.476,0.095,717,0,1.69,1.83,-0.524,0.095,527,0,11818.0,131342.9,12534.8225,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,696.0,1.05,1.1,0.38,0.093,948,0,2.12,2.35,-0.621,0.093,421,0,12731.7,131342.9,34035.68895,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,697.0,0.63,0.7,0.28,0.087,548,0,2.77,2.98,-0.721,0.087,546,0,9517.8,131342.9,120.83429999999966,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,698.0,0.36,0.42,0.191,0.073,2669,0,3.42,3.72,-0.809,0.073,389,0,22323.399999999998,131342.9,115584.25800000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,699.0,0.19,0.23,0.119,0.055,706,0,4.21,4.56,-0.881,0.055,73,0,4284.5,131342.9,24177.276750000005,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,700.0,0.09,0.13,0.07,0.038,1623,0,5.1,5.47,-0.93,0.038,306,0,7330.199999999999,131342.9,34754.44470000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,701.0,0.04,0.07,0.039,0.024,913,0,6.04,6.42,-0.962,0.024,46,0,2301.6,131342.9,14450.115600000003,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,702.0,0.02,0.05,0.025,0.016,694,0,6.06,8.39,-0.975,0.016,21,0,1144.0000000000002,131342.9,7477.837600000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,703.0,0.01,0.03,0.012,0.008,488,0,7.04,9.38,-0.989,0.008,15,0,402.4,131342.9,2627.7988,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,704.0,0.01,0.02,0.011,0.007,452,0,8.03,10.38,-0.99,0.007,5,0,319.90000000000003,131342.9,2172.93405,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,705.0,0.02,0.07,0.007,0.005,415,0,9.03,11.37,-0.993,0.005,74,0,244.50000000000003,131342.9,1184.03725,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,706.0,0.01,0.05,0.007,0.004,157,0,10.03,12.37,-0.994,0.004,6,0,65.2,131342.9,419.4478,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,707.0,0.01,0.03,0.006,0.004,491,0,11.02,13.37,-0.994,0.004,28,0,207.6,131342.9,1286.1214,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,708.0,0.01,0.03,0.006,0.003,596,0,12.02,14.37,-0.994,0.003,16,0,183.6,131342.9,1208.343,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,709.0,0.02,0.05,0.006,0.003,120,0,13.02,15.37,-0.995,0.003,3,0,36.9,131342.9,243.75194999999997,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,710.0,0.01,0.03,0.005,0.003,3607,0,14.02,16.37,-0.995,0.003,32,0,1091.7,131342.9,7447.97625,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,711.0,0.03,0.05,0.005,0.002,231,0,15.02,17.37,-0.995,0.002,1,0,46.400000000000006,131342.9,319.447,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,712.0,0.01,0.04,0.005,0.002,38,0,16.02,18.37,-0.995,0.002,7,0,9.0,131342.9,43.0559,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,713.0,0.01,0.03,0.005,0.002,235,0,17.02,19.37,-0.996,0.002,1,0,47.2,131342.9,325.0026000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,714.0,0.01,0.03,0.005,0.002,18,0,18.02,20.36,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.000200000000007,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,715.0,0.01,0.04,0.004,0.002,393,0,19.02,21.36,-0.996,0.002,6,0,79.80000000000001,131342.9,537.5043000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,716.0,0.01,0.03,0.006,0.002,242,0,20.02,22.36,-0.995,0.002,0,0,48.4,131342.9,336.1138,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,717.0,0.01,0.03,0.006,0.002,11,0,21.01,23.36,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.2779,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,718.0,0.01,0.04,0.005,0.002,52,0,22.01,24.36,-0.995,0.002,1,0,10.600000000000001,131342.9,70.83390000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,719.0,0.01,0.04,0.005,0.002,7,0,23.01,25.36,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.722300000000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,720.0,0.01,0.04,0.004,0.001,613,0,24.01,26.36,-0.997,0.001,26,0,63.9,131342.9,407.64214999999996,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,721.0,0.01,0.04,0.005,0.001,115,0,25.01,27.36,-0.996,0.001,1,0,11.600000000000001,131342.9,79.16730000000001,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,722.0,0.01,0.04,0.005,0.001,32,0,26.01,28.36,-0.996,0.001,0,0,3.2,131342.9,22.222400000000004,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,730.0,0.01,0.03,0.004,0.001,229,0,34.01,36.36,-0.997,0.001,96,0,32.5,131342.9,92.36185000000002,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,740.0,0.01,0.03,0.003,0.001,723,0,44.01,46.35,-0.997,0.001,92,0,81.5,131342.9,438.19795000000005,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,750.0,0.01,0.03,0.003,0.0,666,0,54.0,56.35,-0.998,0.0,1,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,850.0,0.0,0.02,0.001,0.0,0,0,153.96,156.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,855.0,0.0,0.02,0.001,0.0,0,0,158.96,161.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,860.0,0.0,0.02,0.001,0.0,0,0,163.96,166.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,865.0,0.0,0.02,0.001,0.0,0,0,168.95,171.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,870.0,0.0,0.02,0.001,0.0,0,0,173.95,176.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,875.0,0.0,0.02,0.001,0.0,0,0,178.95,181.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,880.0,0.0,0.02,0.001,0.0,0,0,183.95,186.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,885.0,0.0,0.02,0.001,0.0,0,0,188.95,191.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,890.0,0.0,0.02,0.001,0.0,0,0,193.94,196.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,895.0,0.0,0.02,0.001,0.0,0,0,198.94,201.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,900.0,0.0,0.02,0.001,0.0,0,0,203.94,206.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,905.0,0.0,0.02,0.001,0.0,0,0,208.94,211.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,910.0,0.0,0.02,0.001,0.0,0,0,213.94,216.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,915.0,0.0,0.02,0.001,0.0,0,0,218.93,221.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,920.0,0.0,0.02,0.001,0.0,0,0,223.93,226.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,925.0,0.0,0.02,0.001,0.0,0,0,228.93,231.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,930.0,0.0,0.02,0.001,0.0,0,0,233.93,236.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,935.0,0.0,0.02,0.001,0.0,0,0,238.93,241.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,940.0,0.0,0.02,0.001,0.0,0,0,243.92,246.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,945.0,0.0,0.02,0.001,0.0,0,0,248.92,251.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,950.0,0.0,0.02,0.001,0.0,0,0,253.92,256.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,955.0,0.0,0.02,0.001,0.0,0,0,258.92,261.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,960.0,0.0,0.02,0.001,0.0,0,0,263.92,266.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,965.0,0.0,0.02,0.001,0.0,0,0,268.91,271.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,970.0,0.0,0.02,0.001,0.0,0,0,273.91,276.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,975.0,0.0,0.02,0.001,0.0,0,0,278.91,281.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,980.0,0.0,0.02,0.001,0.0,0,0,283.91,286.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,985.0,0.0,0.02,0.001,0.0,0,0,288.9,291.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:26.000000000",694.45,990.0,0.0,0.02,0.001,0.0,0,0,293.9,296.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,635.0,58.61,60.95,0.999,0.0,44,0,0.02,0.04,-0.002,0.0,357,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,636.0,57.61,59.95,0.999,0.0,0,0,0.01,0.77,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,637.0,56.61,58.96,0.999,0.0,0,0,0.01,0.78,-0.002,0.0,6,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,638.0,55.61,57.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,639.0,54.61,56.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,640.0,53.61,55.96,0.999,0.0,185,0,0.01,0.05,-0.002,0.0,4485,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,641.0,52.61,54.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,28,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,642.0,51.61,53.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,32,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,643.0,50.61,52.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,31,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,644.0,49.62,51.96,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,10,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,645.0,48.62,50.96,0.998,0.0,21,0,0.01,0.06,-0.002,0.0,350,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,646.0,47.62,49.96,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,98,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,647.0,46.62,48.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,126,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,648.0,45.62,47.96,0.998,0.0,7,0,0.01,0.06,-0.002,0.0,41,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,649.0,44.62,46.96,0.998,0.0,5,0,0.01,0.06,-0.002,0.0,53,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,650.0,43.62,45.96,0.998,0.0,218,0,0.01,0.06,-0.002,0.0,14391,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,651.0,42.62,44.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,652.0,41.62,43.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,77,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,653.0,40.62,42.97,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,104,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,654.0,39.62,41.97,0.998,0.0,7,0,0.02,0.07,-0.002,0.0,146,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,655.0,38.62,40.97,0.998,0.001,64,0,0.01,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1654.1799000000003,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,656.0,37.62,39.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.7782,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,657.0,36.62,38.97,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.33400000000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,658.0,35.63,37.97,0.997,0.001,1,0,0.02,0.07,-0.003,0.001,31,0,3.2,131342.9,-20.833500000000004,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,659.0,34.63,36.97,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.44540000000003,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,660.0,33.63,35.97,0.997,0.001,146,0,0.03,0.08,-0.004,0.001,622,0,76.8,131342.9,-330.5582,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,661.0,32.63,34.97,0.997,0.001,3,0,0.03,0.08,-0.004,0.001,157,0,16.0,131342.9,-106.9453,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,662.0,31.63,33.97,0.997,0.001,4,0,0.03,0.08,-0.004,0.001,427,0,43.1,131342.9,-293.75235000000004,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,663.0,30.63,32.97,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,52,0,5.2,131342.9,-36.1114,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,664.0,29.63,31.97,0.996,0.001,10,0,0.04,0.09,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.3899,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,665.0,28.63,30.97,0.996,0.001,53,0,0.04,0.09,-0.004,0.001,402,0,45.5,131342.9,-242.36305000000004,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,666.0,27.63,29.97,0.996,0.001,11,0,0.05,0.1,-0.004,0.001,184,0,19.5,131342.9,-120.13985,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,667.0,26.63,28.97,0.996,0.001,1,0,0.05,0.1,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.75075000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,668.0,25.63,27.98,0.996,0.001,0,0,0.06,0.11,-0.005,0.001,347,0,34.7,131342.9,-240.97415000000004,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,669.0,24.64,26.98,0.996,0.001,2,0,0.07,0.12,-0.005,0.001,83,0,8.5,131342.9,-56.25045,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,670.0,23.64,25.98,0.996,0.001,263,0,0.01,0.03,-0.005,0.001,1208,0,147.10000000000002,131342.9,-656.25525,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,671.0,22.64,24.98,0.995,0.002,122,0,0.01,0.03,-0.005,0.002,113,0,47.0,131342.9,12.500099999999993,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,672.0,21.64,23.98,0.995,0.002,96,0,0.01,0.03,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.0028,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,673.0,20.64,22.98,0.995,0.002,123,0,0.01,0.03,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.83370000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,674.0,19.64,21.98,0.995,0.002,90,0,0.01,0.03,-0.006,0.002,145,0,47.0,131342.9,-76.38949999999998,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,675.0,18.64,20.98,0.995,0.002,65,0,0.01,0.03,-0.006,0.002,256,0,64.2,131342.9,-265.27990000000005,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,676.0,17.65,19.98,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.88920000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,677.0,16.65,18.98,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,77,0,25.8,131342.9,-141.66780000000003,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,678.0,15.65,17.98,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,170,0,73.2,131342.9,-436.1146,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,679.0,14.66,16.98,0.99,0.004,10,0,0.01,0.04,-0.01,0.004,95,0,42.0,131342.9,-236.11300000000003,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,680.0,13.67,15.98,0.989,0.004,261,0,0.01,0.04,-0.011,0.004,543,0,321.6,131342.9,-783.3396000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,681.0,13.66,14.02,0.985,0.006,30,0,0.02,0.05,-0.015,0.006,474,0,302.4,131342.9,-1850.0148000000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,682.0,12.67,13.02,0.981,0.008,500,0,0.03,0.06,-0.02,0.008,317,0,653.5999999999999,131342.9,1016.6748000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,683.0,11.69,12.03,0.976,0.009,25,0,0.04,0.07,-0.024,0.009,540,0,508.4999999999999,131342.9,-3218.7757500000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,684.0,10.71,11.05,0.968,0.012,171,0,0.06,0.09,-0.033,0.012,781,0,1142.3999999999999,131342.9,-5083.374000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,685.0,9.74,10.05,0.958,0.016,159,0,0.08,0.12,-0.043,0.016,1010,0,1870.4,131342.9,-9455.6312,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,686.0,8.78,9.1,0.942,0.021,52,0,0.12,0.16,-0.058,0.021,1195,0,2618.7000000000003,131342.9,-16668.883350000004,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,687.0,7.84,8.12,0.923,0.026,104,0,0.17,0.21,-0.077,0.026,786,0,2314.0,131342.9,-12313.9874,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,688.0,6.92,7.18,0.901,0.033,219,0,0.23,0.27,-0.1,0.033,929,0,3788.4,131342.9,-16270.963500000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,689.0,6.01,6.26,0.87,0.041,364,0,0.31,0.36,-0.13,0.041,517,0,3612.1000000000004,131342.9,-4356.284849999999,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,690.0,5.13,5.35,0.831,0.051,1103,0,0.42,0.48,-0.169,0.051,492,0,8134.5,131342.9,21639.756449999997,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,691.0,4.29,4.52,0.781,0.061,537,0,0.58,0.64,-0.219,0.061,684,0,7448.099999999999,131342.9,-6227.13315,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,692.0,3.5,3.7,0.724,0.072,225,0,0.75,0.84,-0.277,0.072,381,0,4363.2,131342.9,-7800.062399999999,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,693.0,2.75,2.93,0.653,0.083,574,0,1.0,1.09,-0.348,0.083,458,0,8565.6,131342.9,6686.1646,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,694.0,2.08,2.23,0.57,0.092,498,0,1.3,1.42,-0.431,0.092,597,0,10074.0,131342.9,-6325.050599999999,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,695.0,1.49,1.61,0.476,0.095,717,0,1.69,1.83,-0.524,0.095,527,0,11818.0,131342.9,12534.8225,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,696.0,1.05,1.1,0.38,0.093,948,0,2.12,2.35,-0.621,0.093,421,0,12731.7,131342.9,34035.68895,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,697.0,0.63,0.7,0.28,0.087,548,0,2.77,2.98,-0.721,0.087,546,0,9517.8,131342.9,120.83429999999966,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,698.0,0.36,0.42,0.191,0.073,2669,0,3.42,3.72,-0.809,0.073,389,0,22323.399999999998,131342.9,115584.25800000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,699.0,0.19,0.23,0.119,0.055,706,0,4.21,4.56,-0.881,0.055,73,0,4284.5,131342.9,24177.276750000005,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,700.0,0.09,0.13,0.07,0.038,1623,0,5.1,5.47,-0.93,0.038,306,0,7330.199999999999,131342.9,34754.44470000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,701.0,0.04,0.07,0.039,0.024,913,0,6.04,6.42,-0.962,0.024,46,0,2301.6,131342.9,14450.115600000003,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,702.0,0.02,0.05,0.025,0.016,694,0,6.06,8.39,-0.975,0.016,21,0,1144.0000000000002,131342.9,7477.837600000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,703.0,0.01,0.03,0.012,0.008,488,0,7.04,9.38,-0.989,0.008,15,0,402.4,131342.9,2627.7988,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,704.0,0.01,0.02,0.011,0.007,452,0,8.03,10.38,-0.99,0.007,5,0,319.90000000000003,131342.9,2172.93405,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,705.0,0.02,0.07,0.007,0.005,415,0,9.03,11.37,-0.993,0.005,74,0,244.50000000000003,131342.9,1184.03725,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,706.0,0.01,0.05,0.007,0.004,157,0,10.03,12.37,-0.994,0.004,6,0,65.2,131342.9,419.4478,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,707.0,0.01,0.03,0.006,0.004,491,0,11.02,13.37,-0.994,0.004,28,0,207.6,131342.9,1286.1214,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,708.0,0.01,0.03,0.006,0.003,596,0,12.02,14.37,-0.994,0.003,16,0,183.6,131342.9,1208.343,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,709.0,0.02,0.05,0.006,0.003,120,0,13.02,15.37,-0.995,0.003,3,0,36.9,131342.9,243.75194999999997,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,710.0,0.01,0.03,0.005,0.003,3607,0,14.02,16.37,-0.995,0.003,32,0,1091.7,131342.9,7447.97625,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,711.0,0.03,0.05,0.005,0.002,231,0,15.02,17.37,-0.995,0.002,1,0,46.400000000000006,131342.9,319.447,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,712.0,0.01,0.04,0.005,0.002,38,0,16.02,18.37,-0.995,0.002,7,0,9.0,131342.9,43.0559,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,713.0,0.01,0.03,0.005,0.002,235,0,17.02,19.37,-0.996,0.002,1,0,47.2,131342.9,325.0026000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,714.0,0.01,0.03,0.005,0.002,18,0,18.02,20.36,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.000200000000007,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,715.0,0.01,0.04,0.004,0.002,393,0,19.02,21.36,-0.996,0.002,6,0,79.80000000000001,131342.9,537.5043000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,716.0,0.01,0.03,0.006,0.002,242,0,20.02,22.36,-0.995,0.002,0,0,48.4,131342.9,336.1138,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,717.0,0.01,0.03,0.006,0.002,11,0,21.01,23.36,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.2779,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,718.0,0.01,0.04,0.005,0.002,52,0,22.01,24.36,-0.995,0.002,1,0,10.600000000000001,131342.9,70.83390000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,719.0,0.01,0.04,0.005,0.002,7,0,23.01,25.36,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.722300000000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,720.0,0.01,0.04,0.004,0.001,613,0,24.01,26.36,-0.997,0.001,26,0,63.9,131342.9,407.64214999999996,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,721.0,0.01,0.04,0.005,0.001,115,0,25.01,27.36,-0.996,0.001,1,0,11.600000000000001,131342.9,79.16730000000001,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,722.0,0.01,0.04,0.005,0.001,32,0,26.01,28.36,-0.996,0.001,0,0,3.2,131342.9,22.222400000000004,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,730.0,0.01,0.03,0.004,0.001,229,0,34.01,36.36,-0.997,0.001,96,0,32.5,131342.9,92.36185000000002,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,740.0,0.01,0.03,0.003,0.001,723,0,44.01,46.35,-0.997,0.001,92,0,81.5,131342.9,438.19795000000005,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,750.0,0.01,0.03,0.003,0.0,666,0,54.0,56.35,-0.998,0.0,1,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,850.0,0.0,0.02,0.001,0.0,0,0,153.96,156.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,855.0,0.0,0.02,0.001,0.0,0,0,158.96,161.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,860.0,0.0,0.02,0.001,0.0,0,0,163.96,166.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,865.0,0.0,0.02,0.001,0.0,0,0,168.95,171.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,870.0,0.0,0.02,0.001,0.0,0,0,173.95,176.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,875.0,0.0,0.02,0.001,0.0,0,0,178.95,181.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,880.0,0.0,0.02,0.001,0.0,0,0,183.95,186.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,885.0,0.0,0.02,0.001,0.0,0,0,188.95,191.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,890.0,0.0,0.02,0.001,0.0,0,0,193.94,196.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,895.0,0.0,0.02,0.001,0.0,0,0,198.94,201.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,900.0,0.0,0.02,0.001,0.0,0,0,203.94,206.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,905.0,0.0,0.02,0.001,0.0,0,0,208.94,211.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,910.0,0.0,0.02,0.001,0.0,0,0,213.94,216.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,915.0,0.0,0.02,0.001,0.0,0,0,218.93,221.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,920.0,0.0,0.02,0.001,0.0,0,0,223.93,226.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,925.0,0.0,0.02,0.001,0.0,0,0,228.93,231.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,930.0,0.0,0.02,0.001,0.0,0,0,233.93,236.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,935.0,0.0,0.02,0.001,0.0,0,0,238.93,241.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,940.0,0.0,0.02,0.001,0.0,0,0,243.92,246.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,945.0,0.0,0.02,0.001,0.0,0,0,248.92,251.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,950.0,0.0,0.02,0.001,0.0,0,0,253.92,256.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,955.0,0.0,0.02,0.001,0.0,0,0,258.92,261.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,960.0,0.0,0.02,0.001,0.0,0,0,263.92,266.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,965.0,0.0,0.02,0.001,0.0,0,0,268.91,271.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,970.0,0.0,0.02,0.001,0.0,0,0,273.91,276.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,975.0,0.0,0.02,0.001,0.0,0,0,278.91,281.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,980.0,0.0,0.02,0.001,0.0,0,0,283.91,286.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,985.0,0.0,0.02,0.001,0.0,0,0,288.9,291.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:38.000000000",694.45,990.0,0.0,0.02,0.001,0.0,0,0,293.9,296.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,635.0,58.61,60.95,0.999,0.0,44,0,0.02,0.04,-0.002,0.0,357,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,636.0,57.61,59.95,0.999,0.0,0,0,0.01,0.77,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,637.0,56.61,58.96,0.999,0.0,0,0,0.01,0.78,-0.002,0.0,6,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,638.0,55.61,57.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,639.0,54.61,56.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,640.0,53.61,55.96,0.999,0.0,185,0,0.01,0.05,-0.002,0.0,4485,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,641.0,52.61,54.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,28,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,642.0,51.61,53.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,32,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,643.0,50.61,52.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,31,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,644.0,49.62,51.96,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,10,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,645.0,48.62,50.96,0.998,0.0,21,0,0.01,0.06,-0.002,0.0,350,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,646.0,47.62,49.96,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,98,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,647.0,46.62,48.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,126,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,648.0,45.62,47.96,0.998,0.0,7,0,0.01,0.06,-0.002,0.0,41,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,649.0,44.62,46.96,0.998,0.0,5,0,0.01,0.06,-0.002,0.0,53,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,650.0,43.62,45.96,0.998,0.0,218,0,0.01,0.06,-0.002,0.0,14391,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,651.0,42.62,44.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,652.0,41.62,43.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,77,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,653.0,40.62,42.97,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,104,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,654.0,39.62,41.97,0.998,0.0,7,0,0.02,0.07,-0.002,0.0,146,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,655.0,38.62,40.97,0.998,0.001,64,0,0.01,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1654.1799000000003,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,656.0,37.62,39.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.7782,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,657.0,36.62,38.97,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.33400000000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,658.0,35.63,37.97,0.997,0.001,1,0,0.02,0.07,-0.003,0.001,31,0,3.2,131342.9,-20.833500000000004,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,659.0,34.63,36.97,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.44540000000003,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,660.0,33.63,35.97,0.997,0.001,146,0,0.03,0.08,-0.004,0.001,622,0,76.8,131342.9,-330.5582,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,661.0,32.63,34.97,0.997,0.001,3,0,0.03,0.08,-0.004,0.001,157,0,16.0,131342.9,-106.9453,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,662.0,31.63,33.97,0.997,0.001,4,0,0.03,0.08,-0.004,0.001,427,0,43.1,131342.9,-293.75235000000004,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,663.0,30.63,32.97,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,52,0,5.2,131342.9,-36.1114,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,664.0,29.63,31.97,0.996,0.001,10,0,0.04,0.09,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.3899,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,665.0,28.63,30.97,0.996,0.001,53,0,0.04,0.09,-0.004,0.001,402,0,45.5,131342.9,-242.36305000000004,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,666.0,27.63,29.97,0.996,0.001,11,0,0.05,0.1,-0.004,0.001,184,0,19.5,131342.9,-120.13985,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,667.0,26.63,28.97,0.996,0.001,1,0,0.05,0.1,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.75075000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,668.0,25.63,27.98,0.996,0.001,0,0,0.06,0.11,-0.005,0.001,347,0,34.7,131342.9,-240.97415000000004,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,669.0,24.64,26.98,0.996,0.001,2,0,0.07,0.12,-0.005,0.001,83,0,8.5,131342.9,-56.25045,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,670.0,23.64,25.98,0.996,0.001,263,0,0.01,0.03,-0.005,0.001,1208,0,147.10000000000002,131342.9,-656.25525,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,671.0,22.64,24.98,0.995,0.002,122,0,0.01,0.03,-0.005,0.002,113,0,47.0,131342.9,12.500099999999993,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,672.0,21.64,23.98,0.995,0.002,96,0,0.01,0.03,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.0028,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,673.0,20.64,22.98,0.995,0.002,123,0,0.01,0.03,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.83370000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,674.0,19.64,21.98,0.995,0.002,90,0,0.01,0.03,-0.006,0.002,145,0,47.0,131342.9,-76.38949999999998,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,675.0,18.64,20.98,0.995,0.002,65,0,0.01,0.03,-0.006,0.002,256,0,64.2,131342.9,-265.27990000000005,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,676.0,17.65,19.98,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.88920000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,677.0,16.65,18.98,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,77,0,25.8,131342.9,-141.66780000000003,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,678.0,15.65,17.98,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,170,0,73.2,131342.9,-436.1146,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,679.0,14.66,16.98,0.99,0.004,10,0,0.01,0.04,-0.01,0.004,95,0,42.0,131342.9,-236.11300000000003,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,680.0,13.67,15.98,0.989,0.004,261,0,0.01,0.04,-0.011,0.004,543,0,321.6,131342.9,-783.3396000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,681.0,13.66,14.02,0.985,0.006,30,0,0.02,0.05,-0.015,0.006,474,0,302.4,131342.9,-1850.0148000000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,682.0,12.67,13.02,0.981,0.008,500,0,0.03,0.06,-0.02,0.008,317,0,653.5999999999999,131342.9,1016.6748000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,683.0,11.69,12.03,0.976,0.009,25,0,0.04,0.07,-0.024,0.009,540,0,508.4999999999999,131342.9,-3218.7757500000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,684.0,10.71,11.05,0.968,0.012,171,0,0.06,0.09,-0.033,0.012,781,0,1142.3999999999999,131342.9,-5083.374000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,685.0,9.74,10.05,0.958,0.016,159,0,0.08,0.12,-0.043,0.016,1010,0,1870.4,131342.9,-9455.6312,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,686.0,8.78,9.1,0.942,0.021,52,0,0.12,0.16,-0.058,0.021,1195,0,2618.7000000000003,131342.9,-16668.883350000004,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,687.0,7.84,8.12,0.923,0.026,104,0,0.17,0.21,-0.077,0.026,786,0,2314.0,131342.9,-12313.9874,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,688.0,6.92,7.18,0.901,0.033,219,0,0.23,0.27,-0.1,0.033,929,0,3788.4,131342.9,-16270.963500000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,689.0,6.01,6.26,0.87,0.041,364,0,0.31,0.36,-0.13,0.041,517,0,3612.1000000000004,131342.9,-4356.284849999999,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,690.0,5.13,5.35,0.831,0.051,1103,0,0.42,0.48,-0.169,0.051,492,0,8134.5,131342.9,21639.756449999997,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,691.0,4.29,4.52,0.781,0.061,537,0,0.58,0.64,-0.219,0.061,684,0,7448.099999999999,131342.9,-6227.13315,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,692.0,3.5,3.7,0.724,0.072,225,0,0.75,0.84,-0.277,0.072,381,0,4363.2,131342.9,-7800.062399999999,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,693.0,2.75,2.93,0.653,0.083,574,0,1.0,1.09,-0.348,0.083,458,0,8565.6,131342.9,6686.1646,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,694.0,2.08,2.23,0.57,0.092,498,0,1.3,1.42,-0.431,0.092,597,0,10074.0,131342.9,-6325.050599999999,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,695.0,1.49,1.61,0.476,0.095,717,0,1.69,1.83,-0.524,0.095,527,0,11818.0,131342.9,12534.8225,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,696.0,1.05,1.1,0.38,0.093,948,0,2.12,2.35,-0.621,0.093,421,0,12731.7,131342.9,34035.68895,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,697.0,0.63,0.7,0.28,0.087,548,0,2.77,2.98,-0.721,0.087,546,0,9517.8,131342.9,120.83429999999966,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,698.0,0.36,0.42,0.191,0.073,2669,0,3.42,3.72,-0.809,0.073,389,0,22323.399999999998,131342.9,115584.25800000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,699.0,0.19,0.23,0.119,0.055,706,0,4.21,4.56,-0.881,0.055,73,0,4284.5,131342.9,24177.276750000005,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,700.0,0.09,0.13,0.07,0.038,1623,0,5.1,5.47,-0.93,0.038,306,0,7330.199999999999,131342.9,34754.44470000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,701.0,0.04,0.07,0.039,0.024,913,0,6.04,6.42,-0.962,0.024,46,0,2301.6,131342.9,14450.115600000003,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,702.0,0.02,0.05,0.025,0.016,694,0,6.06,8.39,-0.975,0.016,21,0,1144.0000000000002,131342.9,7477.837600000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,703.0,0.01,0.03,0.012,0.008,488,0,7.04,9.38,-0.989,0.008,15,0,402.4,131342.9,2627.7988,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,704.0,0.01,0.02,0.011,0.007,452,0,8.03,10.38,-0.99,0.007,5,0,319.90000000000003,131342.9,2172.93405,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,705.0,0.02,0.07,0.007,0.005,415,0,9.03,11.37,-0.993,0.005,74,0,244.50000000000003,131342.9,1184.03725,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,706.0,0.01,0.05,0.007,0.004,157,0,10.03,12.37,-0.994,0.004,6,0,65.2,131342.9,419.4478,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,707.0,0.01,0.03,0.006,0.004,491,0,11.02,13.37,-0.994,0.004,28,0,207.6,131342.9,1286.1214,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,708.0,0.01,0.03,0.006,0.003,596,0,12.02,14.37,-0.994,0.003,16,0,183.6,131342.9,1208.343,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,709.0,0.02,0.05,0.006,0.003,120,0,13.02,15.37,-0.995,0.003,3,0,36.9,131342.9,243.75194999999997,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,710.0,0.01,0.03,0.005,0.003,3607,0,14.02,16.37,-0.995,0.003,32,0,1091.7,131342.9,7447.97625,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,711.0,0.03,0.05,0.005,0.002,231,0,15.02,17.37,-0.995,0.002,1,0,46.400000000000006,131342.9,319.447,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,712.0,0.01,0.04,0.005,0.002,38,0,16.02,18.37,-0.995,0.002,7,0,9.0,131342.9,43.0559,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,713.0,0.01,0.03,0.005,0.002,235,0,17.02,19.37,-0.996,0.002,1,0,47.2,131342.9,325.0026000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,714.0,0.01,0.03,0.005,0.002,18,0,18.02,20.36,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.000200000000007,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,715.0,0.01,0.04,0.004,0.002,393,0,19.02,21.36,-0.996,0.002,6,0,79.80000000000001,131342.9,537.5043000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,716.0,0.01,0.03,0.006,0.002,242,0,20.02,22.36,-0.995,0.002,0,0,48.4,131342.9,336.1138,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,717.0,0.01,0.03,0.006,0.002,11,0,21.01,23.36,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.2779,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,718.0,0.01,0.04,0.005,0.002,52,0,22.01,24.36,-0.995,0.002,1,0,10.600000000000001,131342.9,70.83390000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,719.0,0.01,0.04,0.005,0.002,7,0,23.01,25.36,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.722300000000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,720.0,0.01,0.04,0.004,0.001,613,0,24.01,26.36,-0.997,0.001,26,0,63.9,131342.9,407.64214999999996,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,721.0,0.01,0.04,0.005,0.001,115,0,25.01,27.36,-0.996,0.001,1,0,11.600000000000001,131342.9,79.16730000000001,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,722.0,0.01,0.04,0.005,0.001,32,0,26.01,28.36,-0.996,0.001,0,0,3.2,131342.9,22.222400000000004,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,730.0,0.01,0.03,0.004,0.001,229,0,34.01,36.36,-0.997,0.001,96,0,32.5,131342.9,92.36185000000002,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,740.0,0.01,0.03,0.003,0.001,723,0,44.01,46.35,-0.997,0.001,92,0,81.5,131342.9,438.19795000000005,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,750.0,0.01,0.03,0.003,0.0,666,0,54.0,56.35,-0.998,0.0,1,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,850.0,0.0,0.02,0.001,0.0,0,0,153.96,156.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,855.0,0.0,0.02,0.001,0.0,0,0,158.96,161.31,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,860.0,0.0,0.02,0.001,0.0,0,0,163.96,166.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,865.0,0.0,0.02,0.001,0.0,0,0,168.95,171.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,870.0,0.0,0.02,0.001,0.0,0,0,173.95,176.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,875.0,0.0,0.02,0.001,0.0,0,0,178.95,181.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,880.0,0.0,0.02,0.001,0.0,0,0,183.95,186.3,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,885.0,0.0,0.02,0.001,0.0,0,0,188.95,191.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,890.0,0.0,0.02,0.001,0.0,0,0,193.94,196.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,895.0,0.0,0.02,0.001,0.0,0,0,198.94,201.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,900.0,0.0,0.02,0.001,0.0,0,0,203.94,206.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,905.0,0.0,0.02,0.001,0.0,0,0,208.94,211.29,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,910.0,0.0,0.02,0.001,0.0,0,0,213.94,216.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,915.0,0.0,0.02,0.001,0.0,0,0,218.93,221.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,920.0,0.0,0.02,0.001,0.0,0,0,223.93,226.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,925.0,0.0,0.02,0.001,0.0,0,0,228.93,231.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,930.0,0.0,0.02,0.001,0.0,0,0,233.93,236.28,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,935.0,0.0,0.02,0.001,0.0,0,0,238.93,241.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,940.0,0.0,0.02,0.001,0.0,0,0,243.92,246.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,945.0,0.0,0.02,0.001,0.0,0,0,248.92,251.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,950.0,0.0,0.02,0.001,0.0,0,0,253.92,256.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,955.0,0.0,0.02,0.001,0.0,0,0,258.92,261.27,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,960.0,0.0,0.02,0.001,0.0,0,0,263.92,266.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,965.0,0.0,0.02,0.001,0.0,0,0,268.91,271.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,970.0,0.0,0.02,0.001,0.0,0,0,273.91,276.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,975.0,0.0,0.02,0.001,0.0,0,0,278.91,281.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,980.0,0.0,0.02,0.001,0.0,0,0,283.91,286.26,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,985.0,0.0,0.02,0.001,0.0,0,0,288.9,291.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:29:49.000000000",694.45,990.0,0.0,0.02,0.001,0.0,0,0,293.9,296.25,-1.0,0.0,0,0,0.0,131342.9,0.0,195624.48165]
["2026-01-16T09:30:02.000000000",696.05,637.0,56.61,58.96,0.999,0.0,0,0,0.01,0.78,-0.002,0.0,6,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,638.0,55.61,57.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,11,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,639.0,54.61,56.96,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,640.0,53.61,55.96,0.999,0.0,185,0,0.01,0.05,-0.002,0.0,4485,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,641.0,52.61,54.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,28,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,642.0,51.61,53.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,32,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,643.0,50.61,52.96,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,31,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,644.0,49.62,51.96,0.999,0.0,1,0,0.01,0.05,-0.002,0.0,10,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,645.0,48.62,50.96,0.998,0.0,21,0,0.01,0.06,-0.002,0.0,350,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,646.0,47.62,49.96,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,98,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,647.0,46.62,48.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,126,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,648.0,45.62,47.96,0.998,0.0,7,0,0.01,0.06,-0.002,0.0,41,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,649.0,44.62,46.96,0.998,0.0,5,0,0.01,0.06,-0.002,0.0,53,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,650.0,43.62,45.96,0.998,0.0,218,0,0.01,0.06,-0.002,0.0,14391,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,651.0,42.62,44.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,39,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,652.0,41.62,43.96,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,77,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,653.0,40.62,42.97,0.998,0.0,1,0,0.02,0.06,-0.002,0.0,104,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,654.0,39.62,41.97,0.998,0.0,7,0,0.02,0.07,-0.002,0.0,146,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,655.0,38.62,40.97,0.998,0.001,64,0,0.01,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1657.9911000000002,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,656.0,37.62,39.97,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.8998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,657.0,36.62,38.97,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.52599999999998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,658.0,35.63,37.97,0.997,0.001,1,0,0.02,0.07,-0.003,0.001,31,0,3.2,131342.9,-20.881499999999996,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,659.0,34.63,36.97,0.997,0.001,1,0,0.03,0.07,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.72060000000002,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,660.0,33.63,35.97,0.997,0.001,146,0,0.03,0.08,-0.004,0.001,622,0,76.8,131342.9,-331.3198,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,661.0,32.63,34.97,0.997,0.001,3,0,0.03,0.08,-0.004,0.001,157,0,16.0,131342.9,-107.1917,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,662.0,31.63,33.97,0.997,0.001,4,0,0.03,0.08,-0.004,0.001,427,0,43.1,131342.9,-294.42915,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,663.0,30.63,32.97,0.996,0.001,0,0,0.04,0.08,-0.004,0.001,52,0,5.2,131342.9,-36.1946,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,664.0,29.63,31.97,0.996,0.001,10,0,0.04,0.09,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.68109999999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,665.0,28.63,30.97,0.996,0.001,53,0,0.04,0.09,-0.004,0.001,402,0,45.5,131342.9,-242.92145000000005,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,666.0,27.63,29.97,0.996,0.001,11,0,0.05,0.1,-0.004,0.001,184,0,19.5,131342.9,-120.41664999999998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,667.0,26.63,28.97,0.996,0.001,1,0,0.05,0.1,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.96674999999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,668.0,25.63,27.98,0.996,0.001,0,0,0.06,0.11,-0.005,0.001,347,0,34.7,131342.9,-241.52935000000002,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,669.0,24.64,26.98,0.996,0.001,2,0,0.07,0.12,-0.005,0.001,83,0,8.5,131342.9,-56.38004999999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,670.0,23.64,25.98,0.996,0.001,263,0,0.01,0.03,-0.005,0.001,1208,0,147.10000000000002,131342.9,-657.7672499999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,671.0,22.64,24.98,0.995,0.002,122,0,0.01,0.03,-0.005,0.002,113,0,47.0,131342.9,12.528899999999993,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,672.0,21.64,23.98,0.995,0.002,96,0,0.01,0.03,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.8092,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,673.0,20.64,22.98,0.995,0.002,123,0,0.01,0.03,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.9393,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,674.0,19.64,21.98,0.995,0.002,90,0,0.01,0.03,-0.006,0.002,145,0,47.0,131342.9,-76.56549999999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,675.0,18.64,20.98,0.995,0.002,65,0,0.01,0.03,-0.006,0.002,256,0,64.2,131342.9,-265.8911,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,676.0,17.65,19.98,0.994,0.002,22,0,0.01,0.03,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.9788,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,677.0,16.65,18.98,0.992,0.003,9,0,0.01,0.03,-0.008,0.003,77,0,25.8,131342.9,-141.9942,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,678.0,15.65,17.98,0.99,0.004,13,0,0.01,0.04,-0.01,0.004,170,0,73.2,131342.9,-437.1194,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,679.0,14.66,16.98,0.99,0.004,10,0,0.01,0.04,-0.01,0.004,95,0,42.0,131342.9,-236.65699999999998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,680.0,13.67,15.98,0.989,0.004,261,0,0.01,0.04,-0.011,0.004,543,0,321.6,131342.9,-785.1444,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,681.0,13.66,14.02,0.985,0.006,30,0,0.02,0.05,-0.015,0.006,474,0,302.4,131342.9,-1854.2771999999998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,682.0,12.67,13.02,0.981,0.008,500,0,0.03,0.06,-0.02,0.008,317,0,653.5999999999999,131342.9,1019.0172,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,683.0,11.69,12.03,0.976,0.009,25,0,0.04,0.07,-0.024,0.009,540,0,508.4999999999999,131342.9,-3226.19175,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,684.0,10.71,11.05,0.968,0.012,171,0,0.06,0.09,-0.033,0.012,781,0,1142.3999999999999,131342.9,-5095.086,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,685.0,9.74,10.05,0.958,0.016,159,0,0.08,0.12,-0.043,0.016,1010,0,1870.4,131342.9,-9477.416799999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,686.0,8.78,9.1,0.942,0.021,52,0,0.12,0.16,-0.058,0.021,1195,0,2618.7000000000003,131342.9,-16707.28815,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,687.0,7.84,8.12,0.923,0.026,104,0,0.17,0.21,-0.077,0.026,786,0,2314.0,131342.9,-12342.3586,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,688.0,6.92,7.18,0.901,0.033,219,0,0.23,0.27,-0.1,0.033,929,0,3788.4,131342.9,-16308.4515,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,689.0,6.01,6.26,0.87,0.041,364,0,0.31,0.36,-0.13,0.041,517,0,3612.1000000000004,131342.9,-4366.321649999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,690.0,5.13,5.35,0.831,0.051,1103,0,0.42,0.48,-0.169,0.051,492,0,8134.5,131342.9,21689.614049999993,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,691.0,4.29,4.52,0.781,0.061,537,0,0.58,0.64,-0.219,0.061,684,0,7448.099999999999,131342.9,-6241.480349999998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,692.0,3.5,3.7,0.724,0.072,225,0,0.75,0.84,-0.277,0.072,381,0,4363.2,131342.9,-7818.033599999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,693.0,2.75,2.93,0.653,0.083,574,0,1.0,1.09,-0.348,0.083,458,0,8565.6,131342.9,6701.569399999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,694.0,2.08,2.23,0.57,0.092,498,0,1.3,1.42,-0.431,0.092,597,0,10074.0,131342.9,-6339.623399999998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,695.0,1.49,1.61,0.476,0.095,717,0,1.69,1.83,-0.524,0.095,527,0,11818.0,131342.9,12563.702499999998,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,696.0,1.05,1.1,0.38,0.093,948,0,2.12,2.35,-0.621,0.093,421,0,12731.7,131342.9,34114.106550000004,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,697.0,0.63,0.7,0.28,0.087,548,0,2.77,2.98,-0.721,0.087,546,0,9517.8,131342.9,121.11269999999965,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,698.0,0.36,0.42,0.191,0.073,2669,0,3.42,3.72,-0.809,0.073,389,0,22323.399999999998,131342.9,115850.56199999999,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,699.0,0.19,0.23,0.119,0.055,706,0,4.21,4.56,-0.881,0.055,73,0,4284.5,131342.9,24232.98075,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,700.0,0.09,0.13,0.07,0.038,1623,0,5.1,5.47,-0.93,0.038,306,0,7330.199999999999,131342.9,34834.5183,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,701.0,0.04,0.07,0.039,0.024,913,0,6.04,6.42,-0.962,0.024,46,0,2301.6,131342.9,14483.4084,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,702.0,0.02,0.05,0.025,0.016,694,0,6.06,8.39,-0.975,0.016,21,0,1144.0000000000002,131342.9,7495.0664000000015,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,703.0,0.01,0.03,0.012,0.008,488,0,7.04,9.38,-0.989,0.008,15,0,402.4,131342.9,2633.8531999999996,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,704.0,0.01,0.02,0.011,0.007,452,0,8.03,10.38,-0.99,0.007,5,0,319.90000000000003,131342.9,2177.94045,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,705.0,0.02,0.07,0.007,0.005,415,0,9.03,11.37,-0.993,0.005,74,0,244.50000000000003,131342.9,1186.76525,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,706.0,0.01,0.05,0.007,0.004,157,0,10.03,12.37,-0.994,0.004,6,0,65.2,131342.9,420.4142,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,707.0,0.01,0.03,0.006,0.004,491,0,11.02,13.37,-0.994,0.004,28,0,207.6,131342.9,1289.0846,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,708.0,0.01,0.03,0.006,0.003,596,0,12.02,14.37,-0.994,0.003,16,0,183.6,131342.9,1211.127,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,709.0,0.02,0.05,0.006,0.003,120,0,13.02,15.37,-0.995,0.003,3,0,36.9,131342.9,244.31354999999996,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,710.0,0.01,0.03,0.005,0.003,3607,0,14.02,16.37,-0.995,0.003,32,0,1091.7,131342.9,7465.1362500000005,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,711.0,0.03,0.05,0.005,0.002,231,0,15.02,17.37,-0.995,0.002,1,0,46.400000000000006,131342.9,320.183,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,712.0,0.01,0.04,0.005,0.002,38,0,16.02,18.37,-0.995,0.002,7,0,9.0,131342.9,43.155100000000004,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,713.0,0.01,0.03,0.005,0.002,235,0,17.02,19.37,-0.996,0.002,1,0,47.2,131342.9,325.7514,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,714.0,0.01,0.03,0.005,0.002,18,0,18.02,20.36,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.057800000000004,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,715.0,0.01,0.04,0.004,0.002,393,0,19.02,21.36,-0.996,0.002,6,0,79.80000000000001,131342.9,538.7427,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,716.0,0.01,0.03,0.006,0.002,242,0,20.02,22.36,-0.995,0.002,0,0,48.4,131342.9,336.8882,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,717.0,0.01,0.03,0.006,0.002,11,0,21.01,23.36,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.313099999999997,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,718.0,0.01,0.04,0.005,0.002,52,0,22.01,24.36,-0.995,0.002,1,0,10.600000000000001,131342.9,70.9971,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,719.0,0.01,0.04,0.005,0.002,7,0,23.01,25.36,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.7447,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,720.0,0.01,0.04,0.004,0.001,613,0,24.01,26.36,-0.997,0.001,26,0,63.9,131342.9,408.58134999999993,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,721.0,0.01,0.04,0.005,0.001,115,0,25.01,27.36,-0.996,0.001,1,0,11.600000000000001,131342.9,79.3497,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,722.0,0.01,0.04,0.005,0.001,32,0,26.01,28.36,-0.996,0.001,0,0,3.2,131342.9,22.273600000000002,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,730.0,0.01,0.03,0.004,0.001,229,0,34.01,36.36,-0.997,0.001,96,0,32.5,131342.9,92.57465,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,740.0,0.01,0.03,0.003,0.001,723,0,44.01,46.35,-0.997,0.001,92,0,81.5,131342.9,439.20754999999997,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,750.0,0.01,0.03,0.003,0.0,666,0,54.0,56.35,-0.998,0.0,1,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,850.0,0.0,0.02,0.001,0.0,0,0,153.96,156.31,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,855.0,0.0,0.02,0.001,0.0,0,0,158.96,161.31,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,860.0,0.0,0.02,0.001,0.0,0,0,163.96,166.3,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,865.0,0.0,0.02,0.001,0.0,0,0,168.95,171.3,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,870.0,0.0,0.02,0.001,0.0,0,0,173.95,176.3,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,875.0,0.0,0.02,0.001,0.0,0,0,178.95,181.3,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,880.0,0.0,0.02,0.001,0.0,0,0,183.95,186.3,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,885.0,0.0,0.02,0.001,0.0,0,0,188.95,191.29,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,890.0,0.0,0.02,0.001,0.0,0,0,193.94,196.29,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,895.0,0.0,0.02,0.001,0.0,0,0,198.94,201.29,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,900.0,0.0,0.02,0.001,0.0,0,0,203.94,206.29,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,905.0,0.0,0.02,0.001,0.0,0,0,208.94,211.29,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,910.0,0.0,0.02,0.001,0.0,0,0,213.94,216.28,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,915.0,0.0,0.02,0.001,0.0,0,0,218.93,221.28,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,920.0,0.0,0.02,0.001,0.0,0,0,223.93,226.28,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,925.0,0.0,0.02,0.001,0.0,0,0,228.93,231.28,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,930.0,0.0,0.02,0.001,0.0,0,0,233.93,236.28,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,935.0,0.0,0.02,0.001,0.0,0,0,238.93,241.27,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,940.0,0.0,0.02,0.001,0.0,0,0,243.92,246.27,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,945.0,0.0,0.02,0.001,0.0,0,0,248.92,251.27,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,950.0,0.0,0.02,0.001,0.0,0,0,253.92,256.27,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,955.0,0.0,0.02,0.001,0.0,0,0,258.92,261.27,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,960.0,0.0,0.02,0.001,0.0,0,0,263.92,266.26,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,965.0,0.0,0.02,0.001,0.0,0,0,268.91,271.26,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,970.0,0.0,0.02,0.001,0.0,0,0,273.91,276.26,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,975.0,0.0,0.02,0.001,0.0,0,0,278.91,281.26,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,980.0,0.0,0.02,0.001,0.0,0,0,283.91,286.26,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,985.0,0.0,0.02,0.001,0.0,0,0,288.9,291.25,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,990.0,0.0,0.02,0.001,0.0,0,0,293.9,296.25,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,995.0,0.0,0.02,0.001,0.0,0,0,298.9,301.25,-1.0,0.0,1,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:02.000000000",696.05,1000.0,0.0,0.02,0.001,0.0,0,0,303.9,306.25,-1.0,0.0,0,0,0.0,131342.9,0.0,196075.19684999998]
["2026-01-16T09:30:15.000000000",696.06,637.0,58.91,59.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,638.0,57.91,58.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,639.0,56.91,57.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,640.0,55.91,56.22,0.999,0.0,185,0,0.0,0.02,-0.002,0.0,4485,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,641.0,54.91,55.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,642.0,53.91,54.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,643.0,52.91,53.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,644.0,51.91,52.22,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,645.0,50.91,51.22,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,646.0,49.91,50.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,647.0,48.91,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,648.0,47.91,48.22,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,41,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,649.0,46.91,47.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,650.0,45.91,46.22,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,651.0,44.91,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,652.0,43.91,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,653.0,42.91,43.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,654.0,41.91,42.22,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,655.0,40.91,41.22,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1658.01492,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,656.0,39.91,40.22,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.90056,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,657.0,38.91,39.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.5272,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,658.0,37.91,38.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,131342.9,-20.8818,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,659.0,36.91,37.22,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.72232000000002,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,660.0,35.91,36.22,0.997,0.001,146,0,0.0,0.02,-0.004,0.001,622,0,76.8,131342.9,-331.3245599999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,661.0,34.91,35.22,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,157,0,16.0,131342.9,-107.19323999999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,662.0,33.91,34.22,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,427,0,43.1,131342.9,-294.43337999999994,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,663.0,32.91,33.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,131342.9,-36.195119999999996,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,664.0,31.91,32.23,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.68291999999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,665.0,30.91,31.23,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,402,0,45.5,131342.9,-242.92494000000002,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,666.0,29.91,30.23,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,184,0,19.5,131342.9,-120.41837999999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,667.0,28.91,29.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.96809999999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,668.0,27.91,28.23,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,347,0,34.7,131342.9,-241.53282,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,669.0,26.91,27.23,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,83,0,8.5,131342.9,-56.38085999999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,670.0,25.92,26.23,0.996,0.001,263,0,0.0,0.02,-0.005,0.001,1208,0,147.10000000000002,131342.9,-657.7767,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,671.0,24.92,25.23,0.995,0.002,122,0,0.0,0.02,-0.005,0.002,113,0,47.0,131342.9,12.529079999999993,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,672.0,23.92,24.23,0.995,0.002,96,0,0.0,0.02,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.81424,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,673.0,22.92,23.23,0.995,0.002,123,0,0.0,0.02,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.93996,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,674.0,21.92,22.23,0.995,0.002,90,0,0.0,0.02,-0.006,0.002,145,0,47.0,131342.9,-76.56659999999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,675.0,20.92,21.23,0.995,0.002,65,0,0.01,0.02,-0.006,0.002,256,0,64.2,131342.9,-265.89492,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,676.0,19.92,20.23,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.97936,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,677.0,18.92,19.23,0.992,0.003,9,0,0.0,0.01,-0.008,0.003,77,0,25.8,131342.9,-141.99624,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,678.0,17.92,18.23,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,170,1,73.2,131342.9,-437.12567999999993,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,679.0,16.92,17.23,0.99,0.004,10,0,0.01,0.02,-0.01,0.004,95,0,42.0,131342.9,-236.66039999999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,680.0,15.92,16.23,0.989,0.004,261,0,0.01,0.03,-0.011,0.004,543,6,321.6,131342.9,-785.15568,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,681.0,14.93,15.24,0.985,0.006,30,0,0.0,0.03,-0.015,0.006,474,0,302.4,131342.9,-1854.3038399999996,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,682.0,13.93,14.24,0.981,0.008,500,0,0.02,0.03,-0.02,0.008,317,0,653.5999999999999,131342.9,1019.03184,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,683.0,12.93,13.24,0.976,0.009,25,0,0.01,0.03,-0.024,0.009,540,0,508.4999999999999,131342.9,-3226.2381,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,684.0,11.94,12.24,0.968,0.012,171,0,0.02,0.04,-0.033,0.012,781,1,1142.3999999999999,131342.9,-5095.1592,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,685.0,10.89,11.29,0.958,0.016,159,0,0.03,0.05,-0.043,0.016,1010,0,1870.4,131342.9,-9477.552959999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,686.0,9.9,10.3,0.942,0.021,52,0,0.03,0.05,-0.058,0.021,1195,30,2618.7000000000003,131342.9,-16707.52818,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,687.0,8.92,9.31,0.923,0.026,104,0,0.04,0.08,-0.077,0.026,786,67,2314.0,131342.9,-12342.535919999997,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,688.0,7.94,8.33,0.901,0.033,219,0,0.06,0.1,-0.1,0.033,929,42,3788.4,131342.9,-16308.6858,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,689.0,6.98,7.35,0.87,0.041,364,0,0.1,0.14,-0.13,0.041,517,12,3612.1000000000004,131342.9,-4366.384379999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,690.0,6.05,6.39,0.831,0.051,1103,2,0.14,0.18,-0.169,0.051,492,42,8134.5,131342.9,21689.925659999997,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,691.0,5.12,5.45,0.781,0.061,537,0,0.21,0.25,-0.219,0.061,684,12,7448.099999999999,131342.9,-6241.570019999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,692.0,4.23,4.53,0.724,0.072,225,0,0.3,0.35,-0.277,0.072,381,39,4363.2,131342.9,-7818.145919999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,693.0,3.37,3.65,0.653,0.083,574,2,0.43,0.49,-0.348,0.083,458,6,8565.6,131342.9,6701.66568,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,694.0,2.59,2.82,0.57,0.092,498,1,0.62,0.68,-0.431,0.092,597,5,10074.0,131342.9,-6339.714479999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,695.0,1.74,2.1,0.476,0.095,717,5,0.89,0.96,-0.524,0.095,527,7,11818.0,131342.9,12563.882999999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,696.0,1.29,1.36,0.38,0.093,948,7,1.26,1.34,-0.621,0.093,421,4,12731.7,131342.9,34114.59666,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,697.0,0.78,0.86,0.28,0.087,548,3,1.66,1.89,-0.721,0.087,546,10,9517.8,131342.9,121.11443999999963,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,698.0,0.44,0.51,0.191,0.073,2669,5,2.28,2.56,-0.809,0.073,389,1,22323.399999999998,131342.9,115852.22639999999,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,699.0,0.22,0.27,0.119,0.055,706,1,3.02,3.35,-0.881,0.055,73,0,4284.5,131342.9,24233.328899999997,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,700.0,0.1,0.13,0.07,0.038,1623,71,3.87,4.25,-0.93,0.038,306,0,7330.199999999999,131342.9,34835.01876,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,701.0,0.04,0.06,0.039,0.024,913,25,4.79,5.19,-0.962,0.024,46,0,2301.6,131342.9,14483.61648,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,702.0,0.01,0.04,0.025,0.016,694,75,5.8,6.11,-0.975,0.016,21,0,1144.0000000000002,131342.9,7495.174080000001,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,703.0,0.0,0.03,0.012,0.008,488,0,6.79,7.1,-0.989,0.008,15,0,402.4,131342.9,2633.89104,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,704.0,0.0,0.02,0.011,0.007,452,0,7.79,8.1,-0.99,0.007,5,0,319.90000000000003,131342.9,2177.97174,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,705.0,0.0,0.02,0.007,0.005,415,4,8.78,9.1,-0.993,0.005,74,0,244.50000000000003,131342.9,1186.7823,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,706.0,0.0,0.02,0.007,0.004,157,2,9.78,10.1,-0.994,0.004,6,0,65.2,131342.9,420.42024,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,707.0,0.0,0.02,0.006,0.004,491,7,10.78,11.1,-0.994,0.004,28,0,207.6,131342.9,1289.1031199999998,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,708.0,0.0,0.02,0.006,0.003,596,0,11.78,12.09,-0.994,0.003,16,0,183.6,131342.9,1211.1444,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,709.0,0.0,0.02,0.006,0.003,120,0,12.78,13.09,-0.995,0.003,3,0,36.9,131342.9,244.31705999999994,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,710.0,0.0,0.02,0.005,0.003,3607,0,13.78,14.09,-0.995,0.003,32,0,1091.7,131342.9,7465.2435,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,711.0,0.0,0.02,0.005,0.002,231,0,14.78,15.09,-0.995,0.002,1,0,46.400000000000006,131342.9,320.1876,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,712.0,0.0,0.02,0.005,0.002,38,0,15.78,16.09,-0.995,0.002,7,0,9.0,131342.9,43.15572,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,713.0,0.0,0.02,0.005,0.002,235,0,16.78,17.09,-0.996,0.002,1,0,47.2,131342.9,325.75608,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,714.0,0.0,0.02,0.005,0.002,18,0,17.78,18.09,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.058160000000004,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,715.0,0.0,0.02,0.004,0.002,393,0,18.78,19.09,-0.996,0.002,6,0,79.80000000000001,131342.9,538.75044,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,716.0,0.0,0.02,0.006,0.002,242,0,19.78,20.09,-0.995,0.002,0,0,48.4,131342.9,336.89304,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,717.0,0.0,0.02,0.006,0.002,11,0,20.78,21.09,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.313319999999997,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,718.0,0.0,0.02,0.005,0.002,52,0,21.78,22.09,-0.995,0.002,1,0,10.600000000000001,131342.9,70.99812,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,719.0,0.0,0.02,0.005,0.002,7,0,22.78,23.09,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.74484,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,720.0,0.0,0.02,0.004,0.001,613,0,23.78,24.09,-0.997,0.001,26,0,63.9,131342.9,408.58721999999995,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,721.0,0.0,0.02,0.005,0.001,115,0,24.78,25.09,-0.996,0.001,1,0,11.600000000000001,131342.9,79.35084,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,722.0,0.0,0.02,0.005,0.001,32,0,25.78,26.09,-0.996,0.001,0,0,3.2,131342.9,22.27392,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,730.0,0.0,0.02,0.004,0.001,229,0,33.78,34.09,-0.997,0.001,96,0,32.5,131342.9,92.57598,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,740.0,0.0,0.02,0.003,0.001,723,0,43.78,44.09,-0.997,0.001,92,0,81.5,131342.9,439.21386,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,750.0,0.0,0.02,0.003,0.0,666,0,53.78,54.09,-0.998,0.0,1,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,850.0,0.0,0.02,0.001,0.0,0,0,153.78,154.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,855.0,0.0,0.02,0.001,0.0,0,0,158.78,159.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,860.0,0.0,0.02,0.001,0.0,0,0,163.78,164.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,865.0,0.0,0.02,0.001,0.0,0,0,168.78,169.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,870.0,0.0,0.02,0.001,0.0,0,0,173.78,174.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,875.0,0.0,0.02,0.001,0.0,0,0,178.78,179.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,880.0,0.0,0.02,0.001,0.0,0,0,183.78,184.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,885.0,0.0,0.02,0.001,0.0,0,0,188.78,189.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,890.0,0.0,0.02,0.001,0.0,0,0,193.78,194.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,895.0,0.0,0.02,0.001,0.0,0,0,198.78,199.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,900.0,0.0,0.02,0.001,0.0,0,0,203.78,204.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,905.0,0.0,0.02,0.001,0.0,0,0,208.78,209.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,910.0,0.0,0.02,0.001,0.0,0,0,213.78,214.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,915.0,0.0,0.02,0.001,0.0,0,0,218.78,219.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,920.0,0.0,0.02,0.001,0.0,0,0,223.78,224.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,925.0,0.0,0.02,0.001,0.0,0,0,228.78,229.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,930.0,0.0,0.02,0.001,0.0,0,0,233.78,234.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,935.0,0.0,0.02,0.001,0.0,0,0,238.78,239.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,940.0,0.0,0.02,0.001,0.0,0,0,243.78,244.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,945.0,0.0,0.02,0.001,0.0,0,0,248.78,249.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,950.0,0.0,0.02,0.001,0.0,0,0,253.78,254.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,955.0,0.0,0.02,0.001,0.0,0,0,258.78,259.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,960.0,0.0,0.02,0.001,0.0,0,0,263.78,264.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,965.0,0.0,0.02,0.001,0.0,0,0,268.78,269.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,970.0,0.0,0.02,0.001,0.0,0,0,273.78,274.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,975.0,0.0,0.02,0.001,0.0,0,0,278.78,279.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,980.0,0.0,0.02,0.001,0.0,0,0,283.78,284.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,985.0,0.0,0.02,0.001,0.0,0,0,288.78,289.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,990.0,0.0,0.02,0.001,0.0,0,0,293.78,294.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,995.0,0.0,0.02,0.001,0.0,0,0,298.78,299.09,-1.0,0.0,1,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:15.000000000",696.06,1000.0,0.0,0.02,0.001,0.0,0,0,303.78,304.09,-1.0,0.0,0,0,0.0,131342.9,0.0,196078.01381999993]
["2026-01-16T09:30:27.000000000",696.01,637.0,58.81,59.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,638.0,57.81,58.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,639.0,56.81,57.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,640.0,55.81,56.18,0.999,0.0,185,0,0.0,0.02,-0.002,0.0,4485,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,641.0,54.81,55.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,642.0,53.81,54.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,643.0,52.81,53.18,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,644.0,51.81,52.18,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,645.0,50.81,51.18,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,646.0,49.81,50.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,647.0,48.81,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,648.0,47.81,48.18,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,41,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,649.0,46.81,47.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,650.0,45.81,46.18,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,651.0,44.81,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,652.0,43.81,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,653.0,42.81,43.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,654.0,41.81,42.18,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,655.0,40.81,41.18,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1657.8958200000002,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,656.0,39.81,40.18,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.89675999999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,657.0,38.81,39.18,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.5212,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,658.0,37.81,38.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,131342.9,-20.8803,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,659.0,36.81,37.18,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.71372000000001,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,660.0,35.81,36.18,0.997,0.001,146,0,0.0,0.02,-0.004,0.001,622,0,76.8,131342.9,-331.30075999999997,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,661.0,34.81,35.18,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,157,0,16.0,131342.9,-107.18554,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,662.0,33.81,34.18,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,427,0,43.1,131342.9,-294.41222999999997,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,663.0,32.81,33.18,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,131342.9,-36.19252,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,664.0,31.81,32.18,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.67381999999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,665.0,30.81,31.18,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,402,0,45.5,131342.9,-242.90749000000005,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,666.0,29.81,30.18,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,184,0,19.5,131342.9,-120.40972999999998,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,667.0,28.81,29.18,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.96135000000001,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,668.0,27.81,28.18,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,347,0,34.7,131342.9,-241.51547000000002,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,669.0,26.81,27.18,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,83,0,8.5,131342.9,-56.37681,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,670.0,25.82,26.18,0.996,0.001,263,0,0.0,0.02,-0.005,0.001,1208,0,147.10000000000002,131342.9,-657.7294499999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,671.0,24.82,25.18,0.995,0.002,122,0,0.0,0.02,-0.005,0.002,113,0,47.0,131342.9,12.528179999999994,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,672.0,23.82,24.19,0.995,0.002,96,0,0.0,0.02,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.78903999999994,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,673.0,22.82,23.19,0.995,0.002,123,0,0.0,0.02,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.93666,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,674.0,21.82,22.19,0.995,0.002,90,0,0.0,0.02,-0.006,0.002,145,0,47.0,131342.9,-76.5611,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,675.0,20.82,21.19,0.995,0.002,65,0,0.01,0.02,-0.006,0.002,256,0,64.2,131342.9,-265.87582000000003,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,676.0,19.82,20.19,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.976560000000006,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,677.0,18.82,19.19,0.992,0.003,9,0,0.0,0.01,-0.008,0.003,77,0,25.8,131342.9,-141.98604,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,678.0,17.82,18.19,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,170,1,73.2,131342.9,-437.09428,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,679.0,16.82,17.19,0.99,0.004,10,0,0.01,0.02,-0.01,0.004,95,0,42.0,131342.9,-236.6434,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,680.0,15.82,16.19,0.989,0.004,261,0,0.01,0.02,-0.011,0.004,543,6,321.6,131342.9,-785.09928,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,681.0,14.83,15.19,0.985,0.006,30,0,0.01,0.02,-0.015,0.006,474,0,302.4,131342.9,-1854.1706399999998,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,682.0,13.83,14.19,0.981,0.008,500,0,0.02,0.03,-0.02,0.008,317,0,653.5999999999999,131342.9,1018.9586400000001,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,683.0,12.83,13.2,0.976,0.009,25,0,0.02,0.03,-0.024,0.009,540,3,508.4999999999999,131342.9,-3226.00635,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,684.0,11.84,12.2,0.968,0.012,171,0,0.02,0.04,-0.033,0.012,781,2,1142.3999999999999,131342.9,-5094.7932,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,685.0,10.83,11.22,0.958,0.016,159,0,0.03,0.04,-0.043,0.016,1010,0,1870.4,131342.9,-9476.872159999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,686.0,9.84,10.23,0.942,0.021,52,0,0.04,0.05,-0.058,0.021,1195,30,2618.7000000000003,131342.9,-16706.32803,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,687.0,8.86,9.24,0.923,0.026,104,0,0.05,0.07,-0.077,0.026,786,67,2314.0,131342.9,-12341.649319999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,688.0,7.89,8.26,0.901,0.033,219,0,0.07,0.09,-0.1,0.033,929,48,3788.4,131342.9,-16307.514299999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,689.0,6.93,7.28,0.87,0.041,364,0,0.1,0.12,-0.13,0.041,517,12,3612.1000000000004,131342.9,-4366.070729999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,690.0,5.98,6.32,0.831,0.051,1103,2,0.15,0.17,-0.169,0.051,492,42,8134.5,131342.9,21688.367609999994,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,691.0,5.05,5.37,0.781,0.061,537,0,0.22,0.24,-0.219,0.061,684,12,7448.099999999999,131342.9,-6241.1216699999995,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,692.0,4.16,4.46,0.724,0.072,225,0,0.32,0.34,-0.277,0.072,381,41,4363.2,131342.9,-7817.584319999999,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,693.0,3.32,3.58,0.653,0.083,574,2,0.46,0.48,-0.348,0.083,458,14,8565.6,131342.9,6701.1842799999995,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,694.0,2.54,2.72,0.57,0.092,498,2,0.65,0.69,-0.431,0.092,597,8,10074.0,131342.9,-6339.259079999998,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,695.0,1.9,1.96,0.476,0.095,717,7,0.93,0.97,-0.524,0.095,527,11,11818.0,131342.9,12562.980499999998,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,696.0,1.27,1.33,0.38,0.093,948,18,1.3,1.35,-0.621,0.093,421,4,12731.7,131342.9,34112.14611,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,697.0,0.78,0.83,0.28,0.087,548,3,1.73,1.92,-0.721,0.087,546,10,9517.8,131342.9,121.10573999999964,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,698.0,0.44,0.47,0.191,0.073,2669,10,2.33,2.61,-0.809,0.073,389,1,22323.399999999998,131342.9,115843.9044,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,699.0,0.22,0.24,0.119,0.055,706,4,3.08,3.41,-0.881,0.055,73,0,4284.5,131342.9,24231.58815,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,700.0,0.09,0.11,0.07,0.038,1623,77,3.93,4.3,-0.93,0.038,306,0,7330.199999999999,131342.9,34832.51646,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,701.0,0.04,0.05,0.039,0.024,913,28,4.87,5.26,-0.962,0.024,46,0,2301.6,131342.9,14482.57608,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,702.0,0.01,0.03,0.025,0.016,694,77,5.85,6.21,-0.975,0.016,21,0,1144.0000000000002,131342.9,7494.635680000001,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,703.0,0.0,0.02,0.012,0.008,488,0,6.83,7.2,-0.989,0.008,15,0,402.4,131342.9,2633.70184,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,704.0,0.0,0.02,0.011,0.007,452,1,7.83,8.2,-0.99,0.007,5,0,319.90000000000003,131342.9,2177.81529,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,705.0,0.0,0.02,0.007,0.005,415,4,8.83,9.2,-0.993,0.005,74,0,244.50000000000003,131342.9,1186.69705,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,706.0,0.0,0.02,0.007,0.004,157,2,9.83,10.2,-0.994,0.004,6,0,65.2,131342.9,420.39004,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,707.0,0.0,0.02,0.006,0.004,491,7,10.82,11.19,-0.994,0.004,28,0,207.6,131342.9,1289.01052,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,708.0,0.0,0.02,0.006,0.003,596,0,11.82,12.19,-0.994,0.003,16,0,183.6,131342.9,1211.0574000000001,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,709.0,0.0,0.02,0.006,0.003,120,0,12.82,13.19,-0.995,0.003,3,0,36.9,131342.9,244.29950999999997,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,710.0,0.0,0.02,0.005,0.003,3607,0,13.82,14.19,-0.995,0.003,32,0,1091.7,131342.9,7464.7072499999995,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,711.0,0.0,0.02,0.005,0.002,231,0,14.82,15.19,-0.995,0.002,1,0,46.400000000000006,131342.9,320.1646,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,712.0,0.0,0.02,0.005,0.002,38,0,15.82,16.19,-0.995,0.002,7,0,9.0,131342.9,43.15262,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,713.0,0.0,0.02,0.005,0.002,235,0,16.82,17.19,-0.996,0.002,1,0,47.2,131342.9,325.73268,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,714.0,0.0,0.02,0.005,0.002,18,0,17.82,18.19,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.056360000000005,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,715.0,0.0,0.02,0.004,0.002,393,0,18.82,19.19,-0.996,0.002,6,0,79.80000000000001,131342.9,538.7117400000001,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,716.0,0.0,0.02,0.006,0.002,242,0,19.82,20.19,-0.995,0.002,0,0,48.4,131342.9,336.86884,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,717.0,0.0,0.02,0.006,0.002,11,0,20.82,21.19,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.312219999999998,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,718.0,0.0,0.02,0.005,0.002,52,0,21.82,22.19,-0.995,0.002,1,0,10.600000000000001,131342.9,70.99302,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,719.0,0.0,0.02,0.005,0.002,7,0,22.82,23.19,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.744140000000002,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,720.0,0.0,0.02,0.004,0.001,613,0,23.82,24.19,-0.997,0.001,26,0,63.9,131342.9,408.55787,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,721.0,0.0,0.02,0.005,0.001,115,0,24.82,25.19,-0.996,0.001,1,0,11.600000000000001,131342.9,79.34514,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,722.0,0.0,0.02,0.005,0.001,32,0,25.82,26.19,-0.996,0.001,0,0,3.2,131342.9,22.27232,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,730.0,0.0,0.02,0.004,0.001,229,0,33.82,34.19,-0.997,0.001,96,0,32.5,131342.9,92.56933000000001,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,740.0,0.0,0.02,0.003,0.001,723,0,43.82,44.19,-0.997,0.001,92,0,81.5,131342.9,439.18231000000003,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,750.0,0.0,0.02,0.003,0.0,666,0,53.82,54.19,-0.998,0.0,1,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,850.0,0.0,0.02,0.001,0.0,0,0,153.82,154.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,855.0,0.0,0.02,0.001,0.0,0,0,158.82,159.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,860.0,0.0,0.02,0.001,0.0,0,0,163.82,164.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,865.0,0.0,0.02,0.001,0.0,0,0,168.82,169.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,870.0,0.0,0.02,0.001,0.0,0,0,173.82,174.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,875.0,0.0,0.02,0.001,0.0,0,0,178.82,179.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,880.0,0.0,0.02,0.001,0.0,0,0,183.82,184.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,885.0,0.0,0.02,0.001,0.0,0,0,188.82,189.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,890.0,0.0,0.02,0.001,0.0,0,0,193.82,194.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,895.0,0.0,0.02,0.001,0.0,0,0,198.82,199.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,900.0,0.0,0.02,0.001,0.0,0,0,203.82,204.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,905.0,0.0,0.02,0.001,0.0,0,0,208.82,209.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,910.0,0.0,0.02,0.001,0.0,0,0,213.82,214.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,915.0,0.0,0.02,0.001,0.0,0,0,218.82,219.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,920.0,0.0,0.02,0.001,0.0,0,0,223.82,224.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,925.0,0.0,0.02,0.001,0.0,0,0,228.82,229.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,930.0,0.0,0.02,0.001,0.0,0,0,233.82,234.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,935.0,0.0,0.02,0.001,0.0,0,0,238.82,239.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,940.0,0.0,0.02,0.001,0.0,0,0,243.82,244.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,945.0,0.0,0.02,0.001,0.0,0,0,248.82,249.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,950.0,0.0,0.02,0.001,0.0,0,0,253.82,254.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,955.0,0.0,0.02,0.001,0.0,0,0,258.82,259.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,960.0,0.0,0.02,0.001,0.0,0,0,263.82,264.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,965.0,0.0,0.02,0.001,0.0,0,0,268.82,269.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,970.0,0.0,0.02,0.001,0.0,0,0,273.82,274.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,975.0,0.0,0.02,0.001,0.0,0,0,278.82,279.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,980.0,0.0,0.02,0.001,0.0,0,0,283.82,284.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,985.0,0.0,0.02,0.001,0.0,0,0,288.82,289.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,990.0,0.0,0.02,0.001,0.0,0,0,293.82,294.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,995.0,0.0,0.02,0.001,0.0,0,0,298.82,299.19,-1.0,0.0,1,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:27.000000000",696.01,1000.0,0.0,0.02,0.001,0.0,0,0,303.82,304.19,-1.0,0.0,0,0,0.0,131342.9,0.0,196063.92896999992]
["2026-01-16T09:30:39.000000000",696.17,637.0,59.02,59.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,638.0,58.02,58.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,639.0,57.02,57.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,640.0,56.02,56.33,0.999,0.0,185,0,0.0,0.02,-0.002,0.0,4485,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,641.0,55.02,55.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,642.0,54.02,54.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,643.0,53.02,53.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,644.0,52.02,52.33,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,645.0,51.02,51.33,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,646.0,50.02,50.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,647.0,49.02,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,648.0,48.02,48.33,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,41,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,649.0,47.02,47.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,650.0,46.02,46.33,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,651.0,45.02,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,652.0,44.02,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,653.0,43.02,43.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,654.0,42.02,42.33,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,655.0,41.02,41.33,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1658.27694,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,656.0,40.02,40.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.90892,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,657.0,39.02,39.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.54039999999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,658.0,38.02,38.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,131342.9,-20.885099999999998,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,659.0,37.02,37.33,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.74124000000002,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,660.0,36.02,36.33,0.997,0.001,146,0,0.0,0.02,-0.004,0.001,622,0,76.8,131342.9,-331.37692,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,661.0,35.02,35.33,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,157,0,16.0,131342.9,-107.21018000000001,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,662.0,34.02,34.33,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,427,0,43.1,131342.9,-294.47990999999996,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,663.0,33.02,33.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,131342.9,-36.20084,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,664.0,32.02,32.33,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.70293999999998,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,665.0,31.02,31.33,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,402,0,45.5,131342.9,-242.96333000000004,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,666.0,30.02,30.33,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,184,0,19.5,131342.9,-120.43740999999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,667.0,29.02,29.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.98295,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,668.0,28.02,28.33,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,347,0,34.7,131342.9,-241.57099000000002,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,669.0,27.02,27.33,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,83,0,8.5,131342.9,-56.38977,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,670.0,26.02,26.33,0.996,0.001,263,0,0.0,0.02,-0.005,0.001,1208,0,147.10000000000002,131342.9,-657.8806500000001,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,671.0,25.02,25.33,0.995,0.002,122,0,0.0,0.02,-0.005,0.002,113,0,47.0,131342.9,12.531059999999991,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,672.0,24.02,24.33,0.995,0.002,96,0,0.0,0.02,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.86967999999996,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,673.0,23.02,23.33,0.995,0.002,123,0,0.0,0.02,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.94722,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,674.0,22.02,22.33,0.995,0.002,90,0,0.0,0.02,-0.006,0.002,145,0,47.0,131342.9,-76.57869999999998,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,675.0,21.02,21.33,0.995,0.002,65,0,0.01,0.02,-0.006,0.002,256,0,64.2,131342.9,-265.93694,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,676.0,20.03,20.33,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.98552,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,677.0,19.03,19.33,0.992,0.003,9,0,0.0,0.01,-0.008,0.003,77,0,25.8,131342.9,-142.01868000000002,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,678.0,18.03,18.34,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,170,1,73.2,131342.9,-437.19476,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,679.0,17.03,17.34,0.99,0.004,10,0,0.01,0.02,-0.01,0.004,95,0,42.0,131342.9,-236.6978,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,680.0,16.03,16.34,0.989,0.004,261,0,0.01,0.02,-0.011,0.004,543,10,321.6,131342.9,-785.2797600000001,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,681.0,15.03,15.34,0.985,0.006,30,0,0.01,0.02,-0.015,0.006,474,0,302.4,131342.9,-1854.5968799999996,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,682.0,14.04,14.34,0.981,0.008,500,0,0.01,0.03,-0.02,0.008,317,1,653.5999999999999,131342.9,1019.1928800000001,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,683.0,13.04,13.34,0.976,0.009,25,0,0.02,0.03,-0.024,0.009,540,3,508.4999999999999,131342.9,-3226.74795,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,684.0,12.05,12.35,0.968,0.012,171,0,0.02,0.03,-0.033,0.012,781,3,1142.3999999999999,131342.9,-5095.9644,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,685.0,10.99,11.38,0.958,0.016,159,0,0.03,0.04,-0.043,0.016,1010,20,1870.4,131342.9,-9479.05072,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,686.0,10.01,10.39,0.942,0.021,52,0,0.04,0.05,-0.058,0.021,1195,33,2618.7000000000003,131342.9,-16710.16851,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,687.0,9.02,9.39,0.923,0.026,104,0,0.05,0.06,-0.077,0.026,786,67,2314.0,131342.9,-12344.486439999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,688.0,8.05,8.42,0.901,0.033,219,0,0.07,0.09,-0.1,0.033,929,74,3788.4,131342.9,-16311.263099999998,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,689.0,7.08,7.44,0.87,0.041,364,0,0.1,0.12,-0.13,0.041,517,12,3612.1000000000004,131342.9,-4367.074409999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,690.0,6.13,6.48,0.831,0.051,1103,2,0.14,0.16,-0.169,0.051,492,51,8134.5,131342.9,21693.353369999993,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,691.0,5.21,5.53,0.781,0.061,537,0,0.2,0.23,-0.219,0.061,684,15,7448.099999999999,131342.9,-6242.556389999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,692.0,4.31,4.61,0.724,0.072,225,0,0.29,0.32,-0.277,0.072,381,42,4363.2,131342.9,-7819.381439999998,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,693.0,3.46,3.71,0.653,0.083,574,2,0.42,0.45,-0.348,0.083,458,14,8565.6,131342.9,6702.724759999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,694.0,2.68,2.87,0.57,0.092,498,3,0.6,0.64,-0.431,0.092,597,9,10074.0,131342.9,-6340.7163599999985,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,695.0,2.0,2.06,0.476,0.095,717,12,0.86,0.9,-0.524,0.095,527,14,11818.0,131342.9,12565.868499999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,696.0,1.37,1.41,0.38,0.093,948,25,1.21,1.25,-0.621,0.093,421,9,12731.7,131342.9,34119.98787,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,697.0,0.85,0.88,0.28,0.087,548,6,1.67,1.74,-0.721,0.087,546,12,9517.8,131342.9,121.13357999999964,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,698.0,0.47,0.51,0.191,0.073,2669,12,2.22,2.46,-0.809,0.073,389,1,22323.399999999998,131342.9,115870.5348,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,699.0,0.23,0.26,0.119,0.055,706,7,2.94,3.25,-0.881,0.055,73,0,4284.5,131342.9,24237.15855,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,700.0,0.1,0.12,0.07,0.038,1623,77,3.78,4.14,-0.93,0.038,306,0,7330.199999999999,131342.9,34840.52382,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,701.0,0.04,0.06,0.039,0.024,913,41,4.71,5.09,-0.962,0.024,46,0,2301.6,131342.9,14485.90536,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,702.0,0.01,0.03,0.025,0.016,694,77,5.7,6.0,-0.975,0.016,21,0,1144.0000000000002,131342.9,7496.358560000001,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,703.0,0.0,0.02,0.012,0.008,488,0,6.69,7.0,-0.989,0.008,15,0,402.4,131342.9,2634.3072799999995,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,704.0,0.0,0.02,0.011,0.007,452,1,7.68,7.99,-0.99,0.007,5,0,319.90000000000003,131342.9,2178.3159299999998,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,705.0,0.0,0.02,0.007,0.005,415,4,8.68,8.99,-0.993,0.005,74,0,244.50000000000003,131342.9,1186.96985,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,706.0,0.0,0.02,0.007,0.004,157,2,9.68,9.99,-0.994,0.004,6,0,65.2,131342.9,420.48668,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,707.0,0.0,0.02,0.006,0.004,491,7,10.68,10.99,-0.994,0.004,28,0,207.6,131342.9,1289.3068399999997,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,708.0,0.0,0.02,0.006,0.003,596,0,11.68,11.99,-0.994,0.003,16,0,183.6,131342.9,1211.3357999999998,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,709.0,0.0,0.02,0.006,0.003,120,0,12.67,12.99,-0.995,0.003,3,0,36.9,131342.9,244.35566999999995,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,710.0,0.0,0.02,0.005,0.003,3607,0,13.67,13.99,-0.995,0.003,32,0,1091.7,131342.9,7466.42325,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,711.0,0.0,0.02,0.005,0.002,231,0,14.67,14.99,-0.995,0.002,1,0,46.400000000000006,131342.9,320.2382,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,712.0,0.0,0.02,0.005,0.002,38,0,15.67,15.99,-0.995,0.002,7,0,9.0,131342.9,43.16254,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,713.0,0.0,0.02,0.005,0.002,235,0,16.67,16.99,-0.996,0.002,1,0,47.2,131342.9,325.80756,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,714.0,0.0,0.02,0.005,0.002,18,0,17.67,17.99,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.062120000000004,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,715.0,0.0,0.02,0.004,0.002,393,0,18.67,18.99,-0.996,0.002,6,0,79.80000000000001,131342.9,538.8355799999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,716.0,0.0,0.02,0.006,0.002,242,0,19.67,19.99,-0.995,0.002,0,0,48.4,131342.9,336.94628,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,717.0,0.0,0.02,0.006,0.002,11,0,20.67,20.99,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.315739999999996,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,718.0,0.0,0.02,0.005,0.002,52,0,21.67,21.99,-0.995,0.002,1,0,10.600000000000001,131342.9,71.00934000000001,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,719.0,0.0,0.02,0.005,0.002,7,0,22.67,22.99,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.74638,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,720.0,0.0,0.02,0.004,0.001,613,0,23.67,23.99,-0.997,0.001,26,0,63.9,131342.9,408.65178999999995,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,721.0,0.0,0.02,0.005,0.001,115,0,24.67,24.99,-0.996,0.001,1,0,11.600000000000001,131342.9,79.36337999999999,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,722.0,0.0,0.02,0.005,0.001,32,0,25.67,25.99,-0.996,0.001,0,0,3.2,131342.9,22.277440000000002,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,730.0,0.0,0.02,0.004,0.001,229,0,33.67,33.98,-0.997,0.001,96,0,32.5,131342.9,92.59061,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,740.0,0.0,0.02,0.003,0.001,723,0,43.67,43.98,-0.997,0.001,92,0,81.5,131342.9,439.28326999999996,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,750.0,0.0,0.02,0.003,0.0,666,0,53.67,53.98,-0.998,0.0,1,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,850.0,0.0,0.02,0.001,0.0,0,0,153.67,153.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,855.0,0.0,0.02,0.001,0.0,0,0,158.67,158.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,860.0,0.0,0.02,0.001,0.0,0,0,163.67,163.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,865.0,0.0,0.02,0.001,0.0,0,0,168.67,168.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,870.0,0.0,0.02,0.001,0.0,0,0,173.67,173.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,875.0,0.0,0.02,0.001,0.0,0,0,178.67,178.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,880.0,0.0,0.02,0.001,0.0,0,0,183.67,183.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,885.0,0.0,0.02,0.001,0.0,0,0,188.67,188.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,890.0,0.0,0.02,0.001,0.0,0,0,193.67,193.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,895.0,0.0,0.02,0.001,0.0,0,0,198.67,198.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,900.0,0.0,0.02,0.001,0.0,0,0,203.67,203.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,905.0,0.0,0.02,0.001,0.0,0,0,208.67,208.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,910.0,0.0,0.02,0.001,0.0,0,0,213.67,213.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,915.0,0.0,0.02,0.001,0.0,0,0,218.67,218.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,920.0,0.0,0.02,0.001,0.0,0,0,223.67,223.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,925.0,0.0,0.02,0.001,0.0,0,0,228.67,228.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,930.0,0.0,0.02,0.001,0.0,0,0,233.67,233.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,935.0,0.0,0.02,0.001,0.0,0,0,238.67,238.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,940.0,0.0,0.02,0.001,0.0,0,0,243.67,243.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,945.0,0.0,0.02,0.001,0.0,0,0,248.67,248.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,950.0,0.0,0.02,0.001,0.0,0,0,253.67,253.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,955.0,0.0,0.02,0.001,0.0,0,0,258.67,258.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,960.0,0.0,0.02,0.001,0.0,0,0,263.67,263.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,965.0,0.0,0.02,0.001,0.0,0,0,268.67,268.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,970.0,0.0,0.02,0.001,0.0,0,0,273.67,273.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,975.0,0.0,0.02,0.001,0.0,0,0,278.67,278.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,980.0,0.0,0.02,0.001,0.0,0,0,283.67,283.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,985.0,0.0,0.02,0.001,0.0,0,0,288.67,288.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,990.0,0.0,0.02,0.001,0.0,0,0,293.67,293.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,995.0,0.0,0.02,0.001,0.0,0,0,298.67,298.98,-1.0,0.0,1,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:39.000000000",696.17,1000.0,0.0,0.02,0.001,0.0,0,0,303.67,303.98,-1.0,0.0,0,0,0.0,131342.9,0.0,196109.00048999995]
["2026-01-16T09:30:51.000000000",696.21,637.0,59.0,59.29,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,638.0,58.0,58.29,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,639.0,57.0,57.29,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,640.0,56.0,56.29,0.999,0.0,185,0,0.0,0.01,-0.002,0.0,4485,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,641.0,55.0,55.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,642.0,54.0,54.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,643.0,53.0,53.29,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,644.0,52.0,52.29,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,645.0,51.0,51.29,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,646.0,50.0,50.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,647.0,49.0,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,648.0,48.0,48.29,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,41,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,649.0,47.0,47.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,650.0,46.0,46.29,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,651.0,45.0,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,652.0,44.0,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,653.0,43.0,43.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,654.0,42.0,42.29,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,655.0,41.0,41.29,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,0,251.00000000000003,131342.9,-1658.3722200000002,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,656.0,40.0,40.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,79,0,8.200000000000001,131342.9,-52.91196,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,657.0,39.0,39.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,124,0,12.8,131342.9,-83.54520000000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,658.0,38.0,38.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,31,0,3.2,131342.9,-20.886300000000002,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,659.0,37.0,37.29,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,173,0,17.400000000000002,131342.9,-119.74812000000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,660.0,36.0,36.29,0.997,0.001,146,0,0.0,0.02,-0.004,0.001,622,0,76.8,131342.9,-331.39596,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,661.0,35.0,35.29,0.997,0.001,3,0,0.0,0.02,-0.004,0.001,157,0,16.0,131342.9,-107.21634,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,662.0,34.0,34.29,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,427,0,43.1,131342.9,-294.49683,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,663.0,33.0,33.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,52,0,5.2,131342.9,-36.202920000000006,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,664.0,32.0,32.29,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,192,0,20.200000000000003,131342.9,-126.71022,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,665.0,31.0,31.29,0.996,0.001,53,0,0.0,0.02,-0.004,0.001,402,0,45.5,131342.9,-242.97729000000007,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,666.0,30.0,30.29,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,184,0,19.5,131342.9,-120.44433,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,667.0,29.0,29.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,136,0,13.700000000000001,131342.9,-93.98835000000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,668.0,28.0,28.29,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,347,0,34.7,131342.9,-241.58487000000005,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,669.0,27.0,27.29,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,83,0,8.5,131342.9,-56.393010000000004,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,670.0,26.0,26.29,0.996,0.001,263,0,0.0,0.02,-0.005,0.001,1208,0,147.10000000000002,131342.9,-657.91845,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,671.0,25.01,25.29,0.995,0.002,122,0,0.0,0.02,-0.005,0.002,113,0,47.0,131342.9,12.531779999999994,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,672.0,24.01,24.29,0.995,0.002,96,0,0.0,0.02,-0.005,0.002,348,0,88.80000000000001,131342.9,-350.88984000000005,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,673.0,23.01,23.29,0.995,0.002,123,0,0.0,0.02,-0.005,0.002,156,0,55.800000000000004,131342.9,-45.94986000000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,674.0,22.01,22.29,0.995,0.002,90,0,0.0,0.02,-0.006,0.002,145,0,47.0,131342.9,-76.5831,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,675.0,21.01,21.29,0.995,0.002,65,0,0.01,0.02,-0.006,0.002,256,0,64.2,131342.9,-265.95222,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,676.0,20.01,20.29,0.994,0.002,22,0,0.0,0.02,-0.006,0.002,50,0,14.400000000000002,131342.9,-38.98776000000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,677.0,19.01,19.29,0.992,0.003,9,0,0.0,0.01,-0.008,0.003,77,0,25.8,131342.9,-142.02684000000002,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,678.0,18.01,18.3,0.99,0.004,13,0,0.0,0.02,-0.01,0.004,170,1,73.2,131342.9,-437.21988,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,679.0,17.01,17.3,0.99,0.004,10,0,0.01,0.02,-0.01,0.004,95,0,42.0,131342.9,-236.7114,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,680.0,16.01,16.3,0.989,0.004,261,0,0.01,0.02,-0.011,0.004,543,10,321.6,131342.9,-785.3248800000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,681.0,15.01,15.3,0.985,0.006,30,0,0.01,0.02,-0.015,0.006,474,0,302.4,131342.9,-1854.7034399999998,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,682.0,14.02,14.3,0.981,0.008,500,0,0.01,0.02,-0.02,0.008,317,1,653.5999999999999,131342.9,1019.2514400000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,683.0,13.02,13.3,0.976,0.009,25,0,0.01,0.03,-0.024,0.009,540,3,508.4999999999999,131342.9,-3226.9333500000002,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,684.0,12.03,12.31,0.968,0.012,171,0,0.02,0.03,-0.033,0.012,781,3,1142.3999999999999,131342.9,-5096.2572,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,685.0,11.03,11.37,0.958,0.016,159,0,0.02,0.04,-0.043,0.016,1010,30,1870.4,131342.9,-9479.59536,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,686.0,10.0,10.38,0.942,0.021,52,0,0.03,0.04,-0.058,0.021,1195,33,2618.7000000000003,131342.9,-16711.128630000003,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,687.0,9.01,9.39,0.923,0.026,104,0,0.04,0.06,-0.077,0.026,786,67,2314.0,131342.9,-12345.19572,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,688.0,8.06,8.4,0.901,0.033,219,0,0.06,0.08,-0.1,0.033,929,74,3788.4,131342.9,-16312.2003,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,689.0,7.07,7.43,0.87,0.041,364,0,0.09,0.11,-0.13,0.041,517,12,3612.1000000000004,131342.9,-4367.32533,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,690.0,6.12,6.46,0.831,0.051,1103,2,0.13,0.15,-0.169,0.051,492,51,8134.5,131342.9,21694.599809999996,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,691.0,5.25,5.51,0.781,0.061,537,0,0.19,0.21,-0.219,0.061,684,17,7448.099999999999,131342.9,-6242.915069999999,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,692.0,4.29,4.58,0.724,0.072,225,0,0.27,0.3,-0.277,0.072,381,142,4363.2,131342.9,-7819.830719999999,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,693.0,3.43,3.69,0.653,0.083,574,2,0.4,0.43,-0.348,0.083,458,25,8565.6,131342.9,6703.10988,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,694.0,2.69,2.85,0.57,0.092,498,3,0.58,0.61,-0.431,0.092,597,110,10074.0,131342.9,-6341.080679999999,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,695.0,1.99,2.04,0.476,0.095,717,15,0.84,0.86,-0.524,0.095,527,15,11818.0,131342.9,12566.590499999998,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,696.0,1.34,1.39,0.38,0.093,948,35,1.18,1.23,-0.621,0.093,421,12,12731.7,131342.9,34121.94831,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,697.0,0.83,0.87,0.28,0.087,548,6,1.67,1.72,-0.721,0.087,546,12,9517.8,131342.9,121.14053999999966,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,698.0,0.46,0.5,0.191,0.073,2669,56,2.2,2.42,-0.809,0.073,389,1,22323.399999999998,131342.9,115877.1924,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,699.0,0.22,0.25,0.119,0.055,706,8,2.93,3.24,-0.881,0.055,73,1,4284.5,131342.9,24238.551150000003,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,700.0,0.1,0.12,0.07,0.038,1623,79,3.77,4.12,-0.93,0.038,306,0,7330.199999999999,131342.9,34842.52566000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,701.0,0.04,0.06,0.039,0.024,913,67,4.71,5.07,-0.962,0.024,46,0,2301.6,131342.9,14486.737680000002,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,702.0,0.01,0.03,0.025,0.016,694,77,5.73,6.02,-0.975,0.016,21,0,1144.0000000000002,131342.9,7496.789280000002,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,703.0,0.0,0.02,0.012,0.008,488,0,6.72,7.01,-0.989,0.008,15,0,402.4,131342.9,2634.4586400000003,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,704.0,0.0,0.02,0.011,0.007,452,1,7.71,8.01,-0.99,0.007,5,0,319.90000000000003,131342.9,2178.44109,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,705.0,0.0,0.02,0.007,0.005,415,4,8.71,9.01,-0.993,0.005,74,0,244.50000000000003,131342.9,1187.03805,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,706.0,0.0,0.02,0.007,0.004,157,2,9.71,10.01,-0.994,0.004,6,0,65.2,131342.9,420.51084000000003,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,707.0,0.0,0.02,0.006,0.004,491,7,10.71,11.0,-0.994,0.004,28,0,207.6,131342.9,1289.38092,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,708.0,0.0,0.02,0.006,0.003,596,0,11.71,12.0,-0.994,0.003,16,0,183.6,131342.9,1211.4054,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,709.0,0.0,0.02,0.006,0.003,120,0,12.71,13.0,-0.995,0.003,3,0,36.9,131342.9,244.36970999999997,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,710.0,0.0,0.02,0.005,0.003,3607,0,13.71,14.0,-0.995,0.003,32,0,1091.7,131342.9,7466.852250000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,711.0,0.0,0.02,0.005,0.002,231,0,14.71,15.0,-0.995,0.002,1,0,46.400000000000006,131342.9,320.25660000000005,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,712.0,0.0,0.02,0.005,0.002,38,0,15.71,16.0,-0.995,0.002,7,0,9.0,131342.9,43.165020000000005,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,713.0,0.0,0.02,0.005,0.002,235,0,16.71,17.0,-0.996,0.002,1,0,47.2,131342.9,325.82628000000005,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,714.0,0.0,0.02,0.005,0.002,18,0,17.71,18.0,-0.996,0.002,0,0,3.6000000000000005,131342.9,25.063560000000006,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,715.0,0.0,0.02,0.004,0.002,393,0,18.71,19.0,-0.996,0.002,6,0,79.80000000000001,131342.9,538.8665400000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,716.0,0.0,0.02,0.006,0.002,242,0,19.71,20.0,-0.995,0.002,0,0,48.4,131342.9,336.96564,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,717.0,0.0,0.02,0.006,0.002,11,0,20.71,21.0,-0.995,0.002,0,0,2.1999999999999997,131342.9,15.316619999999999,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,718.0,0.0,0.02,0.005,0.002,52,0,21.71,22.0,-0.995,0.002,1,0,10.600000000000001,131342.9,71.01342000000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,719.0,0.0,0.02,0.005,0.002,7,0,22.71,23.0,-0.995,0.002,0,0,1.4000000000000001,131342.9,9.746940000000002,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,720.0,0.0,0.02,0.004,0.001,613,0,23.71,24.0,-0.997,0.001,26,0,63.9,131342.9,408.67527,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,721.0,0.0,0.02,0.005,0.001,115,0,24.71,25.0,-0.996,0.001,1,0,11.600000000000001,131342.9,79.36794,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,722.0,0.0,0.02,0.005,0.001,32,0,25.71,26.0,-0.996,0.001,0,0,3.2,131342.9,22.278720000000003,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,730.0,0.0,0.02,0.004,0.001,229,0,33.71,34.0,-0.997,0.001,96,0,32.5,131342.9,92.59593000000001,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,740.0,0.0,0.02,0.003,0.001,723,0,43.71,44.0,-0.997,0.001,92,0,81.5,131342.9,439.30851,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,750.0,0.0,0.02,0.003,0.0,666,0,53.71,54.0,-0.998,0.0,1,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,850.0,0.0,0.02,0.001,0.0,0,0,153.71,154.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,855.0,0.0,0.02,0.001,0.0,0,0,158.71,159.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,860.0,0.0,0.02,0.001,0.0,0,0,163.71,164.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,865.0,0.0,0.02,0.001,0.0,0,0,168.71,169.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,870.0,0.0,0.02,0.001,0.0,0,0,173.71,174.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,875.0,0.0,0.02,0.001,0.0,0,0,178.71,179.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,880.0,0.0,0.02,0.001,0.0,0,0,183.71,184.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,885.0,0.0,0.02,0.001,0.0,0,0,188.71,189.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,890.0,0.0,0.02,0.001,0.0,0,0,193.71,194.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,895.0,0.0,0.02,0.001,0.0,0,0,198.71,199.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,900.0,0.0,0.02,0.001,0.0,0,0,203.71,204.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,905.0,0.0,0.02,0.001,0.0,0,0,208.71,209.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,910.0,0.0,0.02,0.001,0.0,0,0,213.71,214.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,915.0,0.0,0.02,0.001,0.0,0,0,218.71,219.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,920.0,0.0,0.02,0.001,0.0,0,0,223.71,224.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,925.0,0.0,0.02,0.001,0.0,0,0,228.71,229.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,930.0,0.0,0.02,0.001,0.0,0,0,233.71,234.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,935.0,0.0,0.02,0.001,0.0,0,0,238.71,239.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,940.0,0.0,0.02,0.001,0.0,0,0,243.71,244.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,945.0,0.0,0.02,0.001,0.0,0,0,248.71,249.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,950.0,0.0,0.02,0.001,0.0,0,0,253.71,254.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,955.0,0.0,0.02,0.001,0.0,0,0,258.71,259.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,960.0,0.0,0.02,0.001,0.0,0,0,263.71,264.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,965.0,0.0,0.02,0.001,0.0,0,0,268.71,269.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,970.0,0.0,0.02,0.001,0.0,0,0,273.71,274.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,975.0,0.0,0.02,0.001,0.0,0,0,278.71,279.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,980.0,0.0,0.02,0.001,0.0,0,0,283.71,284.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,985.0,0.0,0.02,0.001,0.0,0,0,288.71,289.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,990.0,0.0,0.02,0.001,0.0,0,0,293.71,294.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,995.0,0.0,0.02,0.001,0.0,0,0,298.71,299.0,-1.0,0.0,1,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:30:51.000000000",696.21,1000.0,0.0,0.02,0.001,0.0,0,0,303.71,304.0,-1.0,0.0,0,0,0.0,131342.9,0.0,196120.26837]
["2026-01-16T09:31:03.000000000",696.46,637.0,59.18,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,638.0,58.18,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,639.0,57.17,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,640.0,56.18,56.52,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,641.0,55.18,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,642.0,54.18,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,643.0,53.17,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,644.0,52.18,52.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,645.0,51.17,51.52,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,646.0,50.18,50.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,647.0,49.18,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,648.0,48.18,48.52,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,649.0,47.18,47.52,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,650.0,46.17,46.52,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,651.0,45.18,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,652.0,44.18,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,653.0,43.18,43.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,654.0,42.17,42.52,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,655.0,41.18,41.52,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,2446,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,656.0,40.17,40.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,657.0,39.18,39.52,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,146335.40000000008,-83.57520000000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,658.0,38.18,38.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,146335.40000000008,-20.893800000000002,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,659.0,37.18,37.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,146335.40000000008,-119.79112000000003,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,660.0,36.17,36.52,0.997,0.001,146,0,0.0,0.02,-0.003,0.001,622,0,76.8,146335.40000000008,-331.51496,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,661.0,35.18,35.52,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,146335.40000000008,-107.25484,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,662.0,34.18,34.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,0,43.1,146335.40000000008,-294.60258,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,663.0,33.18,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,146335.40000000008,-36.215920000000004,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,664.0,32.18,32.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,146335.40000000008,-126.75572000000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,665.0,31.18,31.52,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,146335.40000000008,-243.06454000000005,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,666.0,30.18,30.52,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,146335.40000000008,-120.48757999999998,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,667.0,29.18,29.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,0,13.700000000000001,146335.40000000008,-94.02210000000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,668.0,28.18,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,146335.40000000008,-241.67162000000005,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,669.0,27.18,27.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,146335.40000000008,-56.41326,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,670.0,26.18,26.53,0.996,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,146335.40000000008,-658.1547,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,671.0,25.18,25.53,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,146335.40000000008,6.268139999999996,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,672.0,24.18,24.53,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,0,44.400000000000006,146335.40000000008,-175.50792,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,673.0,23.18,23.53,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,0,27.900000000000002,146335.40000000008,-22.98318,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,674.0,22.18,22.53,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,2,23.5,146335.40000000008,-38.305299999999995,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,675.0,21.18,21.53,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,256,10,64.2,146335.40000000008,-266.04772,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,676.0,20.19,20.53,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,0,14.400000000000002,146335.40000000008,-39.001760000000004,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,677.0,19.19,19.53,0.997,0.001,9,0,0.0,0.01,-0.002,0.001,77,0,8.6,146335.40000000008,-47.359280000000005,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,678.0,18.19,18.53,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,146335.40000000008,-218.68844,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,679.0,17.19,17.53,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,95,0,31.500000000000007,146335.40000000008,-177.5973,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,680.0,16.19,16.53,0.993,0.003,261,0,0.01,0.02,-0.007,0.003,543,10,241.2,146335.40000000008,-589.20516,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,681.0,15.19,15.53,0.995,0.003,30,0,0.0,0.02,-0.005,0.003,474,2,151.2,146335.40000000008,-927.68472,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,682.0,14.19,14.53,0.994,0.003,500,0,0.0,0.02,-0.006,0.003,317,1,245.1,146335.40000000008,382.35653999999994,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,683.0,13.19,13.53,0.994,0.003,25,0,0.0,0.02,-0.006,0.003,540,3,169.5,146335.40000000008,-1076.0307000000003,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,684.0,12.2,12.54,0.989,0.005,171,0,0.01,0.03,-0.011,0.005,781,3,476.0,146335.40000000008,-2124.2030000000004,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,685.0,11.21,11.54,0.986,0.007,159,0,0.02,0.03,-0.014,0.007,1010,41,818.3,146335.40000000008,-4148.812220000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,686.0,10.13,10.56,0.983,0.009,52,0,0.02,0.04,-0.017,0.009,1195,33,1122.3,146335.40000000008,-7164.484019999999,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,687.0,9.14,9.57,0.977,0.011,104,0,0.03,0.05,-0.023,0.011,786,73,978.9999999999999,146335.40000000008,-5224.84292,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,688.0,8.16,8.58,0.969,0.016,219,0,0.04,0.06,-0.031,0.016,929,79,1836.8000000000002,146335.40000000008,-7911.785600000002,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,689.0,7.19,7.6,0.955,0.022,364,0,0.07,0.09,-0.045,0.022,517,14,1938.1999999999998,146335.40000000008,-2344.28436,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,690.0,6.23,6.63,0.938,0.029,1103,2,0.1,0.12,-0.062,0.029,492,106,4625.5,146335.40000000008,12340.574740000002,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,691.0,5.31,5.67,0.911,0.04,537,0,0.16,0.18,-0.089,0.04,684,17,4884.0,146335.40000000008,-4095.1847999999995,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,692.0,4.39,4.73,0.874,0.054,225,2,0.23,0.26,-0.126,0.054,381,147,3272.3999999999996,146335.40000000008,-5866.979039999998,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,693.0,3.53,3.84,0.821,0.072,574,6,0.34,0.38,-0.179,0.072,458,27,7430.400000000001,146335.40000000008,5816.833919999999,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,694.0,2.72,2.96,0.75,0.091,498,4,0.51,0.55,-0.25,0.091,597,212,9964.5,146335.40000000008,-6274.408140000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,695.0,1.98,2.13,0.659,0.111,717,44,0.74,0.79,-0.342,0.111,527,55,13808.4,146335.40000000008,14688.341400000005,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,696.0,1.39,1.46,0.544,0.127,948,155,1.07,1.12,-0.456,0.127,421,27,17386.3,146335.40000000008,46613.371340000005,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,697.0,0.86,0.92,0.414,0.129,548,26,1.43,1.59,-0.586,0.129,546,19,14112.6,146335.40000000008,179.68668000000682,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,698.0,0.48,0.52,0.283,0.118,2669,60,1.99,2.28,-0.717,0.118,389,1,36084.4,146335.40000000008,187375.59840000005,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,699.0,0.23,0.26,0.171,0.091,706,11,2.71,3.07,-0.829,0.091,73,2,7088.9,146335.40000000008,40118.185379999995,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,700.0,0.1,0.12,0.086,0.059,1623,82,3.53,3.95,-0.914,0.059,306,0,11381.099999999999,146335.40000000008,54117.03137999999,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,701.0,0.03,0.05,0.038,0.032,913,70,4.45,4.9,-0.962,0.032,46,0,3068.8,146335.40000000008,19322.58624,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,702.0,0.01,0.03,0.02,0.018,694,77,5.5,5.84,-0.98,0.018,21,0,1287.0,146335.40000000008,8436.916439999999,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,703.0,0.0,0.02,0.01,0.009,488,0,6.49,6.83,-0.99,0.009,15,0,452.69999999999993,146335.40000000008,2964.83022,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,704.0,0.0,0.02,0.009,0.008,452,1,7.49,7.83,-0.991,0.008,5,0,365.6,146335.40000000008,2490.5409600000003,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,705.0,0.0,0.02,0.008,0.006,415,4,8.49,8.83,-0.991,0.006,74,0,293.40000000000003,146335.40000000008,1424.9571600000002,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,706.0,0.0,0.02,0.008,0.005,157,4,9.48,9.83,-0.992,0.005,6,0,81.5,146335.40000000008,525.8273,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,707.0,0.0,0.02,0.007,0.005,491,7,10.48,10.82,-0.993,0.005,28,0,259.5,146335.40000000008,1612.3049000000003,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,708.0,0.0,0.02,0.007,0.004,596,0,11.48,11.83,-0.993,0.004,16,0,244.79999999999998,146335.40000000008,1615.7872,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,709.0,0.0,0.02,0.006,0.004,120,2,12.48,12.82,-0.994,0.004,3,0,49.2,146335.40000000008,325.94328,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,710.0,0.0,0.02,0.006,0.003,3607,0,13.48,13.82,-0.994,0.003,32,0,1091.7,146335.40000000008,7469.533500000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,711.0,0.0,0.02,0.006,0.003,231,0,14.48,14.82,-0.994,0.003,1,0,69.60000000000001,146335.40000000008,480.5574000000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,712.0,0.0,0.02,0.005,0.003,38,0,15.48,15.82,-0.995,0.003,7,0,13.5,146335.40000000008,64.77078,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,713.0,0.0,0.02,0.005,0.002,235,0,16.48,16.82,-0.995,0.002,1,0,47.2,146335.40000000008,325.9432800000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,714.0,0.0,0.02,0.005,0.002,18,0,17.48,17.82,-0.995,0.002,0,0,3.6000000000000005,146335.40000000008,25.072560000000003,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,715.0,0.0,0.02,0.005,0.002,393,0,18.48,18.82,-0.995,0.002,6,0,79.80000000000001,146335.40000000008,539.0600400000001,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,716.0,0.0,0.02,0.004,0.002,242,0,19.48,19.82,-0.995,0.002,0,0,48.4,146335.40000000008,337.08664000000005,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,717.0,0.0,0.02,0.004,0.002,11,0,20.48,20.83,-0.996,0.002,0,0,2.1999999999999997,146335.40000000008,15.32212,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,718.0,0.0,0.02,0.004,0.002,52,0,21.48,21.83,-0.996,0.002,1,0,10.600000000000001,146335.40000000008,71.03892,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,719.0,0.0,0.02,0.004,0.001,7,0,22.48,22.82,-0.996,0.001,0,0,0.7000000000000001,146335.40000000008,4.8752200000000006,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,720.0,0.0,0.02,0.004,0.001,613,0,23.48,23.82,-0.996,0.001,26,0,63.9,146335.40000000008,408.82202,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,721.0,0.0,0.02,0.004,0.001,115,0,24.48,24.83,-0.996,0.001,1,0,11.600000000000001,146335.40000000008,79.39644,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,722.0,0.0,0.02,0.004,0.001,32,0,25.48,25.82,-0.996,0.001,0,0,3.2,146335.40000000008,22.28672,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,730.0,0.0,0.02,0.003,0.001,229,0,33.48,33.82,-0.997,0.001,96,0,32.5,146335.40000000008,92.62918000000002,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,740.0,0.0,0.02,0.002,0.0,723,0,43.48,43.82,-0.998,0.0,92,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,750.0,0.0,0.02,0.002,0.0,666,0,53.48,53.82,-0.998,0.0,1,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,850.0,0.0,0.02,0.001,0.0,0,0,153.48,153.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,855.0,0.0,0.02,0.001,0.0,0,0,158.48,158.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,860.0,0.0,0.02,0.001,0.0,0,0,163.48,163.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,865.0,0.0,0.02,0.001,0.0,0,0,168.48,168.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,870.0,0.0,0.02,0.001,0.0,0,0,173.48,173.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,875.0,0.0,0.02,0.001,0.0,0,0,178.48,178.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,880.0,0.0,0.02,0.001,0.0,0,0,183.48,183.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,885.0,0.0,0.02,0.001,0.0,0,0,188.48,188.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,890.0,0.0,0.02,0.001,0.0,0,0,193.48,193.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,895.0,0.0,0.02,0.001,0.0,0,0,198.48,198.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,900.0,0.0,0.02,0.001,0.0,0,0,203.48,203.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,905.0,0.0,0.02,0.001,0.0,0,0,208.48,208.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,910.0,0.0,0.02,0.001,0.0,0,0,213.48,213.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,915.0,0.0,0.02,0.001,0.0,0,0,218.48,218.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,920.0,0.0,0.02,0.001,0.0,0,0,223.48,223.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,925.0,0.0,0.02,0.001,0.0,0,0,228.48,228.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,930.0,0.0,0.02,0.001,0.0,0,0,233.48,233.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,935.0,0.0,0.02,0.001,0.0,0,0,238.48,238.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,940.0,0.0,0.02,0.001,0.0,0,0,243.48,243.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,945.0,0.0,0.02,0.001,0.0,0,0,248.48,248.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,950.0,0.0,0.02,0.001,0.0,0,0,253.48,253.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,955.0,0.0,0.02,0.001,0.0,0,0,258.48,258.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,960.0,0.0,0.02,0.001,0.0,0,0,263.48,263.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,965.0,0.0,0.02,0.001,0.0,0,0,268.48,268.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,970.0,0.0,0.02,0.001,0.0,0,0,273.48,273.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,975.0,0.0,0.02,0.001,0.0,0,0,278.48,278.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,980.0,0.0,0.02,0.001,0.0,0,0,283.48,283.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,985.0,0.0,0.02,0.001,0.0,0,0,288.48,288.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,990.0,0.0,0.02,0.001,0.0,0,0,293.48,293.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,995.0,0.0,0.02,0.001,0.0,0,0,298.48,298.82,-0.999,0.0,1,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:03.000000000",696.46,1000.0,0.0,0.02,0.001,0.0,0,0,303.48,303.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359026.52292000013]
["2026-01-16T09:31:15.000000000",696.41,637.0,59.18,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,638.0,58.18,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,639.0,57.17,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,640.0,56.18,56.52,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,641.0,55.18,55.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,28,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,642.0,54.18,54.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,32,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,643.0,53.17,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,644.0,52.18,52.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,645.0,51.17,51.52,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,646.0,50.18,50.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,647.0,49.18,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,648.0,48.18,48.52,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,649.0,47.18,47.52,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,650.0,46.17,46.52,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,651.0,45.18,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,652.0,44.18,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,653.0,43.18,43.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,654.0,42.17,42.52,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,655.0,41.18,41.52,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,2446,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,656.0,40.17,40.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,657.0,39.18,39.52,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,146335.40000000008,-83.56920000000001,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,658.0,38.18,38.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,146335.40000000008,-20.892300000000002,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,659.0,37.18,37.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,146335.40000000008,-119.78252000000002,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,660.0,36.17,36.52,0.997,0.001,146,0,0.0,0.02,-0.003,0.001,622,0,76.8,146335.40000000008,-331.49116,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,661.0,35.18,35.52,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,146335.40000000008,-107.24714,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,662.0,34.18,34.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,146335.40000000008,-294.58142999999995,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,663.0,33.18,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,146335.40000000008,-36.21332,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,664.0,32.18,32.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,146335.40000000008,-126.74662,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,665.0,31.18,31.53,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,146335.40000000008,-243.04709000000003,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,666.0,30.18,30.53,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,146335.40000000008,-120.47892999999999,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,667.0,29.18,29.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,0,13.700000000000001,146335.40000000008,-94.01535,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,668.0,28.18,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,146335.40000000008,-241.65427,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,669.0,27.18,27.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,146335.40000000008,-56.409209999999995,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,670.0,26.18,26.53,0.996,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,146335.40000000008,-658.10745,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,671.0,25.18,25.53,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,146335.40000000008,6.2676899999999955,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,672.0,24.18,24.53,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,1,44.400000000000006,146335.40000000008,-175.49532,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,673.0,23.18,23.53,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,0,27.900000000000002,146335.40000000008,-22.981530000000003,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,674.0,22.18,22.53,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,146335.40000000008,-38.30254999999999,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,675.0,21.18,21.53,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,256,10,64.2,146335.40000000008,-266.02862,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,676.0,20.19,20.53,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,2,14.400000000000002,146335.40000000008,-38.998960000000004,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,677.0,19.19,19.53,0.997,0.001,9,0,0.0,0.01,-0.002,0.001,77,0,8.6,146335.40000000008,-47.355880000000006,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,678.0,18.19,18.53,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,146335.40000000008,-218.67273999999998,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,679.0,17.19,17.53,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,95,0,31.500000000000007,146335.40000000008,-177.58454999999998,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,680.0,16.19,16.53,0.993,0.003,261,0,0.01,0.02,-0.007,0.003,543,10,241.2,146335.40000000008,-589.1628599999999,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,681.0,15.19,15.53,0.995,0.003,30,0,0.0,0.02,-0.005,0.003,474,3,151.2,146335.40000000008,-927.61812,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,682.0,14.26,14.53,0.994,0.003,500,9,0.0,0.02,-0.006,0.003,317,3,245.1,146335.40000000008,382.32908999999995,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,683.0,13.19,13.54,0.994,0.003,25,0,0.0,0.02,-0.006,0.003,540,3,169.5,146335.40000000008,-1075.9534500000002,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,684.0,12.2,12.54,0.989,0.005,171,0,0.01,0.03,-0.011,0.005,781,3,476.0,146335.40000000008,-2124.0505,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,685.0,11.21,11.54,0.986,0.007,159,0,0.02,0.03,-0.014,0.007,1010,41,818.3,146335.40000000008,-4148.514370000001,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,686.0,10.15,10.59,0.983,0.009,52,0,0.02,0.03,-0.017,0.009,1195,69,1122.3,146335.40000000008,-7163.969669999999,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,687.0,9.16,9.6,0.977,0.011,104,0,0.03,0.04,-0.023,0.011,786,73,978.9999999999999,146335.40000000008,-5224.46782,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,688.0,8.16,8.61,0.969,0.016,219,0,0.04,0.06,-0.031,0.016,929,115,1836.8000000000002,146335.40000000008,-7911.217600000002,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,689.0,7.19,7.63,0.955,0.022,364,0,0.06,0.08,-0.045,0.022,517,14,1938.1999999999998,146335.40000000008,-2344.11606,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,690.0,6.23,6.66,0.938,0.029,1103,2,0.1,0.12,-0.062,0.029,492,106,4625.5,146335.40000000008,12339.68879,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,691.0,5.31,5.7,0.911,0.04,537,2,0.13,0.17,-0.089,0.04,684,17,4884.0,146335.40000000008,-4094.890799999999,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,692.0,4.39,4.77,0.874,0.054,225,2,0.22,0.24,-0.126,0.054,381,148,3272.3999999999996,146335.40000000008,-5866.557839999998,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,693.0,3.53,3.87,0.821,0.072,574,6,0.32,0.36,-0.179,0.072,458,33,7430.400000000001,146335.40000000008,5816.4163199999975,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,694.0,2.72,3.0,0.75,0.091,498,4,0.47,0.51,-0.25,0.091,597,213,9964.5,146335.40000000008,-6273.957690000001,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,695.0,2.0,2.17,0.659,0.111,717,44,0.71,0.75,-0.342,0.111,527,57,13808.4,146335.40000000008,14687.286900000003,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,696.0,1.35,1.48,0.544,0.127,948,160,1.03,1.08,-0.456,0.127,421,30,17386.3,146335.40000000008,46610.02489,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,697.0,0.88,0.93,0.414,0.129,548,27,1.45,1.54,-0.586,0.129,546,20,14112.6,146335.40000000008,179.67378000000681,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,698.0,0.5,0.53,0.283,0.118,2669,65,2.0,2.21,-0.717,0.118,389,1,36084.4,146335.40000000008,187362.1464,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,699.0,0.24,0.27,0.171,0.091,706,13,2.7,3.01,-0.829,0.091,73,2,7088.9,146335.40000000008,40115.30522999999,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,700.0,0.1,0.12,0.086,0.059,1623,85,3.53,3.89,-0.914,0.059,306,0,11381.099999999999,146335.40000000008,54113.14623,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,701.0,0.03,0.06,0.038,0.032,913,72,4.45,4.84,-0.962,0.032,46,0,3068.8,146335.40000000008,19321.19904,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,702.0,0.01,0.03,0.02,0.018,694,77,5.5,5.81,-0.98,0.018,21,0,1287.0,146335.40000000008,8436.310739999999,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,703.0,0.0,0.02,0.01,0.009,488,0,6.49,6.8,-0.99,0.009,15,0,452.69999999999993,146335.40000000008,2964.6173699999995,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,704.0,0.0,0.02,0.009,0.008,452,1,7.49,7.8,-0.991,0.008,5,0,365.6,146335.40000000008,2490.36216,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,705.0,0.0,0.02,0.008,0.006,415,6,8.48,8.8,-0.991,0.006,74,0,293.40000000000003,146335.40000000008,1424.8548600000001,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,706.0,0.0,0.02,0.008,0.005,157,5,9.48,9.8,-0.992,0.005,6,0,81.5,146335.40000000008,525.78955,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,707.0,0.0,0.02,0.007,0.005,491,8,10.48,10.8,-0.993,0.005,28,0,259.5,146335.40000000008,1612.18915,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,708.0,0.0,0.02,0.007,0.004,596,2,11.48,11.8,-0.993,0.004,16,0,244.79999999999998,146335.40000000008,1615.6711999999998,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,709.0,0.0,0.02,0.006,0.004,120,3,12.48,12.8,-0.994,0.004,3,0,49.2,146335.40000000008,325.91988,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,710.0,0.0,0.02,0.006,0.003,3607,0,13.48,13.82,-0.994,0.003,32,0,1091.7,146335.40000000008,7468.99725,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,711.0,0.0,0.02,0.006,0.003,231,1,14.48,14.82,-0.994,0.003,1,0,69.60000000000001,146335.40000000008,480.5229,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,712.0,0.0,0.02,0.005,0.003,38,0,15.48,15.82,-0.995,0.003,7,0,13.5,146335.40000000008,64.76613,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,713.0,0.0,0.02,0.005,0.002,235,0,16.48,16.82,-0.995,0.002,1,0,47.2,146335.40000000008,325.91988000000003,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,714.0,0.0,0.02,0.005,0.002,18,0,17.48,17.82,-0.995,0.002,0,0,3.6000000000000005,146335.40000000008,25.070760000000007,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,715.0,0.0,0.02,0.005,0.002,393,0,18.48,18.82,-0.995,0.002,6,0,79.80000000000001,146335.40000000008,539.02134,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,716.0,0.0,0.02,0.004,0.002,242,0,19.48,19.82,-0.995,0.002,0,0,48.4,146335.40000000008,337.06244,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,717.0,0.0,0.02,0.004,0.002,11,0,20.48,20.83,-0.996,0.002,0,0,2.1999999999999997,146335.40000000008,15.321019999999997,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,718.0,0.0,0.02,0.004,0.002,52,0,21.48,21.83,-0.996,0.002,1,0,10.600000000000001,146335.40000000008,71.03382,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,719.0,0.0,0.02,0.004,0.001,7,0,22.48,22.82,-0.996,0.001,0,0,0.7000000000000001,146335.40000000008,4.8748700000000005,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,720.0,0.0,0.02,0.004,0.001,613,0,23.48,23.82,-0.996,0.001,26,0,63.9,146335.40000000008,408.79266999999993,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,721.0,0.0,0.02,0.004,0.001,115,0,24.48,24.83,-0.996,0.001,1,0,11.600000000000001,146335.40000000008,79.39074,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,722.0,0.0,0.02,0.004,0.001,32,0,25.48,25.82,-0.996,0.001,0,0,3.2,146335.40000000008,22.285120000000003,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,730.0,0.0,0.02,0.003,0.001,229,0,33.48,33.82,-0.997,0.001,96,0,32.5,146335.40000000008,92.62253000000001,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,740.0,0.0,0.02,0.002,0.0,723,0,43.48,43.82,-0.998,0.0,92,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,750.0,0.0,0.02,0.002,0.0,666,0,53.48,53.82,-0.998,0.0,1,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,850.0,0.0,0.02,0.001,0.0,0,0,153.48,153.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,855.0,0.0,0.02,0.001,0.0,0,0,158.48,158.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,860.0,0.0,0.02,0.001,0.0,0,0,163.48,163.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,865.0,0.0,0.02,0.001,0.0,0,0,168.48,168.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,870.0,0.0,0.02,0.001,0.0,0,0,173.48,173.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,875.0,0.0,0.02,0.001,0.0,0,0,178.48,178.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,880.0,0.0,0.02,0.001,0.0,0,0,183.48,183.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,885.0,0.0,0.02,0.001,0.0,0,0,188.48,188.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,890.0,0.0,0.02,0.001,0.0,0,0,193.48,193.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,895.0,0.0,0.02,0.001,0.0,0,0,198.48,198.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,900.0,0.0,0.02,0.001,0.0,0,0,203.48,203.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,905.0,0.0,0.02,0.001,0.0,0,0,208.48,208.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,910.0,0.0,0.02,0.001,0.0,0,0,213.48,213.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,915.0,0.0,0.02,0.001,0.0,0,0,218.48,218.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,920.0,0.0,0.02,0.001,0.0,0,0,223.48,223.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,925.0,0.0,0.02,0.001,0.0,0,0,228.48,228.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,930.0,0.0,0.02,0.001,0.0,0,0,233.48,233.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,935.0,0.0,0.02,0.001,0.0,0,0,238.48,238.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,940.0,0.0,0.02,0.001,0.0,0,0,243.48,243.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,945.0,0.0,0.02,0.001,0.0,0,0,248.48,248.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,950.0,0.0,0.02,0.001,0.0,0,0,253.48,253.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,955.0,0.0,0.02,0.001,0.0,0,0,258.48,258.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,960.0,0.0,0.02,0.001,0.0,0,0,263.48,263.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,965.0,0.0,0.02,0.001,0.0,0,0,268.48,268.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,970.0,0.0,0.02,0.001,0.0,0,0,273.48,273.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,975.0,0.0,0.02,0.001,0.0,0,0,278.48,278.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,980.0,0.0,0.02,0.001,0.0,0,0,283.48,283.83,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,985.0,0.0,0.02,0.001,0.0,0,0,288.48,288.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,990.0,0.0,0.02,0.001,0.0,0,0,293.48,293.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,995.0,0.0,0.02,0.001,0.0,0,0,298.48,298.82,-0.999,0.0,1,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:15.000000000",696.41,1000.0,0.0,0.02,0.001,0.0,0,0,303.48,303.82,-0.999,0.0,0,0,0.0,146335.40000000008,0.0,359000.74781999993]
["2026-01-16T09:31:27.000000000",696.28,637.0,59.1,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,638.0,58.1,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,639.0,57.1,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,640.0,56.1,56.52,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,641.0,55.1,55.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,28,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,642.0,54.1,54.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,32,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,643.0,53.1,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,644.0,52.1,52.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,645.0,51.1,51.52,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,646.0,50.1,50.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,647.0,49.1,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,648.0,48.1,48.52,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,649.0,47.1,47.52,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,650.0,46.1,46.52,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,651.0,45.1,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,652.0,44.1,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,653.0,43.1,43.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,654.0,42.1,42.52,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,655.0,41.1,41.52,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,2446,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,656.0,40.1,40.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,657.0,39.1,39.52,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,147086.80000000008,-83.5536,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,658.0,38.1,38.52,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,147086.80000000008,-20.8884,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,659.0,37.1,37.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,173,0,17.400000000000002,147086.80000000008,-119.76016000000001,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,660.0,36.1,36.52,0.997,0.001,146,0,0.0,0.02,-0.003,0.001,622,0,76.8,147086.80000000008,-331.42927999999995,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,661.0,35.1,35.52,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,147086.80000000008,-107.22712,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,662.0,34.1,34.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,147086.80000000008,-294.52644,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,663.0,33.1,33.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,147086.80000000008,-36.20656,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,664.0,32.1,32.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,147086.80000000008,-126.72295999999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,665.0,31.1,31.53,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,147086.80000000008,-243.00172000000003,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,666.0,30.1,30.53,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,147086.80000000008,-120.45643999999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,667.0,29.1,29.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,0,13.700000000000001,147086.80000000008,-93.99779999999998,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,668.0,28.1,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,147086.80000000008,-241.60916,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,669.0,27.1,27.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,147086.80000000008,-56.39868,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,670.0,26.1,26.53,0.996,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,147086.80000000008,-657.9845999999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,671.0,25.1,25.53,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,147086.80000000008,6.266519999999996,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,672.0,24.11,24.53,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,1,44.400000000000006,147086.80000000008,-175.46255999999997,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,673.0,23.11,23.53,0.996,0.001,123,0,0.01,0.02,-0.004,0.001,156,0,27.900000000000002,147086.80000000008,-22.977240000000002,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,674.0,22.11,22.53,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,147086.80000000008,-38.295399999999994,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,675.0,21.11,21.53,0.994,0.002,65,0,0.01,0.02,-0.006,0.002,256,10,64.2,147086.80000000008,-265.97896000000003,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,676.0,20.11,20.53,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,2,14.400000000000002,147086.80000000008,-38.99168,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,677.0,19.11,19.53,0.997,0.001,9,0,0.0,0.01,-0.002,0.001,77,0,8.6,147086.80000000008,-47.34704000000001,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,678.0,18.11,18.53,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,147086.80000000008,-218.63192,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,679.0,17.11,17.53,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,95,3,31.500000000000007,147086.80000000008,-177.5514,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,680.0,16.11,16.53,0.993,0.003,261,0,0.01,0.02,-0.007,0.003,543,10,241.2,147086.80000000008,-589.05288,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,681.0,15.11,15.53,0.995,0.003,30,0,0.0,0.02,-0.005,0.003,474,3,151.2,147086.80000000008,-927.4449599999998,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,682.0,14.13,14.53,0.994,0.003,500,9,0.01,0.02,-0.006,0.003,317,3,245.1,147086.80000000008,382.2577199999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,683.0,13.14,13.54,0.994,0.003,25,0,0.01,0.02,-0.006,0.003,540,3,169.5,147086.80000000008,-1075.7526,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,684.0,12.14,12.54,0.989,0.005,171,0,0.01,0.03,-0.011,0.005,781,4,476.0,147086.80000000008,-2123.654,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,685.0,11.14,11.38,0.986,0.007,159,0,0.02,0.03,-0.014,0.007,1010,141,818.3,147086.80000000008,-4147.739960000001,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,686.0,10.15,10.54,0.983,0.009,52,0,0.02,0.04,-0.017,0.009,1195,71,1122.3,147086.80000000008,-7162.632359999998,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,687.0,9.16,9.55,0.977,0.012,104,0,0.03,0.05,-0.023,0.012,786,73,1068.0,147086.80000000008,-5698.35552,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,688.0,8.18,8.56,0.971,0.015,219,0,0.04,0.06,-0.029,0.015,929,115,1722.0,147086.80000000008,-7415.381999999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,689.0,7.21,7.58,0.959,0.021,364,0,0.07,0.08,-0.041,0.021,517,14,1850.1000000000001,147086.80000000008,-2237.14764,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,690.0,6.25,6.61,0.938,0.03,1103,2,0.1,0.12,-0.062,0.03,492,106,4784.999999999999,147086.80000000008,12762.812399999997,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,691.0,5.31,5.65,0.912,0.04,537,4,0.15,0.17,-0.088,0.04,684,21,4884.0,147086.80000000008,-4094.126399999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,692.0,4.4,4.72,0.875,0.055,225,2,0.23,0.25,-0.125,0.055,381,148,3333.0,147086.80000000008,-5974.082400000001,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,693.0,3.53,3.82,0.823,0.072,574,6,0.35,0.38,-0.177,0.072,458,33,7430.400000000001,147086.80000000008,5815.330559999998,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,694.0,2.72,2.95,0.752,0.093,498,4,0.51,0.55,-0.248,0.093,597,214,10183.5,147086.80000000008,-6410.649960000001,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,695.0,2.06,2.11,0.658,0.113,717,49,0.76,0.79,-0.342,0.113,527,59,14057.2,147086.80000000008,14949.131599999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,696.0,1.4,1.45,0.542,0.131,948,166,1.09,1.13,-0.458,0.131,421,33,17933.9,147086.80000000008,48069.08236000001,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,697.0,0.87,0.91,0.41,0.13,548,57,1.53,1.59,-0.59,0.13,546,20,14222.000000000004,147086.80000000008,181.03280000000356,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,698.0,0.48,0.51,0.28,0.117,2669,88,2.06,2.28,-0.72,0.117,389,1,35778.600000000006,147086.80000000008,185739.65279999998,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,699.0,0.23,0.26,0.167,0.09,706,15,2.77,3.09,-0.833,0.09,73,2,7011.0,147086.80000000008,39667.071599999996,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,700.0,0.1,0.12,0.088,0.059,1623,91,3.6,3.97,-0.912,0.059,306,0,11381.099999999999,147086.80000000008,54103.044839999995,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,701.0,0.04,0.06,0.038,0.031,913,75,4.53,4.92,-0.962,0.031,46,0,2972.9,147086.80000000008,18713.91756,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,702.0,0.01,0.03,0.02,0.018,694,77,5.5,5.9,-0.98,0.018,21,0,1287.0,147086.80000000008,8434.73592,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,703.0,0.0,0.02,0.01,0.009,488,0,6.49,6.89,-0.99,0.009,15,0,452.69999999999993,147086.80000000008,2964.06396,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,704.0,0.0,0.02,0.009,0.008,452,3,7.49,7.89,-0.991,0.008,5,0,365.6,147086.80000000008,2489.89728,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,705.0,0.0,0.02,0.008,0.006,415,6,8.48,8.89,-0.991,0.006,74,0,293.40000000000003,147086.80000000008,1424.58888,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,706.0,0.0,0.02,0.008,0.005,157,5,9.48,9.89,-0.992,0.005,6,0,81.5,147086.80000000008,525.6914,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,707.0,0.0,0.02,0.007,0.005,491,8,10.48,10.89,-0.993,0.005,28,0,259.5,147086.80000000008,1611.8882,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,708.0,0.0,0.02,0.007,0.004,596,2,11.48,11.89,-0.993,0.004,16,0,244.79999999999998,147086.80000000008,1615.3695999999998,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,709.0,0.0,0.02,0.006,0.004,120,3,12.48,12.89,-0.994,0.004,3,0,49.2,147086.80000000008,325.85903999999994,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,710.0,0.0,0.02,0.006,0.003,3607,0,13.48,13.9,-0.994,0.003,32,0,1091.7,147086.80000000008,7467.602999999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,711.0,0.0,0.02,0.006,0.003,231,1,14.48,14.9,-0.994,0.003,1,0,69.60000000000001,147086.80000000008,480.4332,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,712.0,0.0,0.02,0.005,0.003,38,0,15.48,15.9,-0.995,0.003,7,0,13.5,147086.80000000008,64.75404,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,713.0,0.0,0.02,0.005,0.002,235,0,16.48,16.9,-0.995,0.002,1,0,47.2,147086.80000000008,325.85904000000005,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,714.0,0.0,0.02,0.005,0.002,18,0,17.48,17.9,-0.995,0.002,0,0,3.6000000000000005,147086.80000000008,25.066080000000003,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,715.0,0.0,0.02,0.005,0.002,393,0,18.48,18.9,-0.995,0.002,6,0,79.80000000000001,147086.80000000008,538.92072,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,716.0,0.0,0.02,0.004,0.002,242,0,19.48,19.9,-0.995,0.002,0,0,48.4,147086.80000000008,336.99951999999996,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,717.0,0.0,0.02,0.004,0.002,11,0,20.48,20.9,-0.996,0.002,0,0,2.1999999999999997,147086.80000000008,15.318159999999999,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,718.0,0.0,0.02,0.004,0.002,52,0,21.48,21.9,-0.996,0.002,1,0,10.600000000000001,147086.80000000008,71.02056,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,719.0,0.0,0.02,0.004,0.001,7,0,22.48,22.9,-0.996,0.001,0,0,0.7000000000000001,147086.80000000008,4.87396,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,720.0,0.0,0.02,0.004,0.001,613,0,23.48,23.9,-0.996,0.001,26,0,63.9,147086.80000000008,408.71636,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,721.0,0.0,0.02,0.004,0.001,115,0,24.48,24.9,-0.996,0.001,1,0,11.600000000000001,147086.80000000008,79.37592,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,722.0,0.0,0.02,0.004,0.001,32,0,25.48,25.9,-0.996,0.001,0,0,3.2,147086.80000000008,22.28096,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,730.0,0.0,0.02,0.003,0.001,229,0,33.48,33.9,-0.997,0.001,96,0,32.5,147086.80000000008,92.60524,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,740.0,0.0,0.02,0.002,0.0,723,0,43.48,43.9,-0.998,0.0,92,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,750.0,0.0,0.02,0.002,0.0,666,0,53.48,53.9,-0.998,0.0,1,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,850.0,0.0,0.02,0.001,0.0,0,0,153.48,153.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,855.0,0.0,0.02,0.001,0.0,0,0,158.48,158.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,860.0,0.0,0.02,0.001,0.0,0,0,163.48,163.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,865.0,0.0,0.02,0.001,0.0,0,0,168.48,168.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,870.0,0.0,0.02,0.001,0.0,0,0,173.48,173.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,875.0,0.0,0.02,0.001,0.0,0,0,178.48,178.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,880.0,0.0,0.02,0.001,0.0,0,0,183.48,183.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,885.0,0.0,0.02,0.001,0.0,0,0,188.48,188.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,890.0,0.0,0.02,0.001,0.0,0,0,193.48,193.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,895.0,0.0,0.02,0.001,0.0,0,0,198.48,198.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,900.0,0.0,0.02,0.001,0.0,0,0,203.48,203.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,905.0,0.0,0.02,0.001,0.0,0,0,208.48,208.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,910.0,0.0,0.02,0.001,0.0,0,0,213.48,213.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,915.0,0.0,0.02,0.001,0.0,0,0,218.48,218.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,920.0,0.0,0.02,0.001,0.0,0,0,223.48,223.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,925.0,0.0,0.02,0.001,0.0,0,0,228.48,228.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,930.0,0.0,0.02,0.001,0.0,0,0,233.48,233.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,935.0,0.0,0.02,0.001,0.0,0,0,238.48,238.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,940.0,0.0,0.02,0.001,0.0,0,0,243.48,243.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,945.0,0.0,0.02,0.001,0.0,0,0,248.48,248.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,950.0,0.0,0.02,0.001,0.0,0,0,253.48,253.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,955.0,0.0,0.02,0.001,0.0,0,0,258.48,258.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,960.0,0.0,0.02,0.001,0.0,0,0,263.48,263.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,965.0,0.0,0.02,0.001,0.0,0,0,268.48,268.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,970.0,0.0,0.02,0.001,0.0,0,0,273.48,273.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,975.0,0.0,0.02,0.001,0.0,0,0,278.48,278.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,980.0,0.0,0.02,0.001,0.0,0,0,283.48,283.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,985.0,0.0,0.02,0.001,0.0,0,0,288.48,288.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,990.0,0.0,0.02,0.001,0.0,0,0,293.48,293.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,995.0,0.0,0.02,0.001,0.0,0,0,298.48,298.9,-0.999,0.0,1,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:27.000000000",696.28,1000.0,0.0,0.02,0.001,0.0,0,0,303.48,303.9,-0.999,0.0,0,0,0.0,147086.80000000008,0.0,358340.50200000004]
["2026-01-16T09:31:40.000000000",696.59,637.0,59.24,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,638.0,58.24,58.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,639.0,57.24,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,640.0,56.24,56.8,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,641.0,55.24,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,642.0,54.24,54.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,643.0,53.24,53.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,31,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,644.0,52.24,52.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,645.0,51.24,51.8,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,2,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,646.0,50.24,50.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,647.0,49.24,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,648.0,48.24,48.8,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,649.0,47.24,47.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,650.0,46.24,46.8,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,651.0,45.24,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,652.0,44.24,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,653.0,43.24,43.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,654.0,42.24,42.8,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,655.0,41.24,41.8,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,2446,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,656.0,40.24,40.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,657.0,39.24,39.8,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,146573.60000000006,-83.5908,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,658.0,38.24,38.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,146573.60000000006,-20.8977,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,659.0,37.24,37.8,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,146573.60000000006,-119.81348000000003,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,660.0,36.24,36.8,0.997,0.001,146,0,0.0,0.02,-0.003,0.001,622,0,76.8,146573.60000000006,-331.57684,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,661.0,35.24,35.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,146573.60000000006,-107.27486,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,662.0,34.24,34.8,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,146573.60000000006,-294.65756999999996,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,663.0,33.24,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,146573.60000000006,-36.222680000000004,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,664.0,32.24,32.8,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,146573.60000000006,-126.77938,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,665.0,31.21,31.8,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,146573.60000000006,-243.10991000000007,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,666.0,30.21,30.8,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,146573.60000000006,-120.51006999999998,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,667.0,29.21,29.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,0,13.700000000000001,146573.60000000006,-94.03965000000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,668.0,28.21,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,146573.60000000006,-241.71673000000004,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,669.0,27.21,27.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,146573.60000000006,-56.42379,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,670.0,26.21,26.8,0.997,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,146573.60000000006,-658.27755,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,671.0,25.22,25.8,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,146573.60000000006,6.269309999999997,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,672.0,24.21,24.8,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,1,44.400000000000006,146573.60000000006,-175.54068,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,673.0,23.21,23.8,0.995,0.002,123,0,0.01,0.02,-0.005,0.002,156,0,55.800000000000004,146573.60000000006,-45.974940000000004,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,674.0,22.21,22.8,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,146573.60000000006,-38.31245,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,675.0,21.21,21.8,0.994,0.002,65,2,0.01,0.02,-0.006,0.002,256,12,64.2,146573.60000000006,-266.09738000000004,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,676.0,20.22,20.8,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,2,14.400000000000002,146573.60000000006,-39.009040000000006,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,677.0,19.21,19.8,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,77,0,8.6,146573.60000000006,-47.36812000000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,678.0,18.25,18.8,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,146573.60000000006,-218.72926,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,679.0,17.25,17.8,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,95,3,31.500000000000007,146573.60000000006,-177.63045000000002,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,680.0,16.25,16.8,0.993,0.003,261,0,0.01,0.02,-0.007,0.003,543,10,241.2,146573.60000000006,-589.3151399999999,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,681.0,15.22,15.81,0.995,0.002,30,0,0.0,0.02,-0.005,0.002,474,3,100.8,146573.60000000006,-618.5719200000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,682.0,14.22,14.81,0.992,0.003,500,9,0.0,0.02,-0.008,0.003,317,3,245.1,146573.60000000006,382.42791,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,683.0,13.33,13.72,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,540,3,226.00000000000003,146573.60000000006,-1434.9754,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,684.0,12.33,12.72,0.991,0.004,171,0,0.01,0.02,-0.009,0.004,781,4,380.8,146573.60000000006,-1699.6796000000002,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,685.0,11.33,11.73,0.989,0.006,159,2,0.01,0.03,-0.011,0.006,1010,141,701.4,146573.60000000006,-3556.7885400000005,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,686.0,10.34,10.73,0.985,0.008,52,0,0.02,0.03,-0.015,0.008,1195,71,997.6000000000001,146573.60000000006,-6369.618960000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,687.0,9.35,9.74,0.979,0.011,104,0,0.02,0.04,-0.021,0.011,786,73,978.9999999999999,146573.60000000006,-5225.81818,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,688.0,8.37,8.75,0.971,0.015,219,0,0.04,0.05,-0.029,0.015,929,115,1722.0,146573.60000000006,-7418.683499999999,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,689.0,7.39,7.76,0.96,0.02,364,0,0.06,0.07,-0.041,0.02,517,14,1762.0,146573.60000000006,-2131.5654,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,690.0,6.43,6.79,0.941,0.028,1103,2,0.08,0.1,-0.059,0.028,492,113,4466.0,146573.60000000006,11917.26172,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,691.0,5.48,5.82,0.917,0.039,537,4,0.13,0.15,-0.083,0.039,684,24,4761.9,146573.60000000006,-3993.5504699999988,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,692.0,4.56,4.88,0.878,0.053,225,2,0.2,0.22,-0.122,0.053,381,148,3211.7999999999993,146573.60000000006,-5759.40612,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,693.0,3.68,3.97,0.828,0.07,574,7,0.3,0.33,-0.172,0.07,458,35,7224.000000000001,146573.60000000006,5656.310800000003,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,694.0,2.87,3.08,0.757,0.089,498,4,0.45,0.48,-0.243,0.089,597,216,9745.499999999998,146573.60000000006,-6137.654490000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,695.0,2.11,2.28,0.666,0.109,717,49,0.67,0.7,-0.334,0.109,527,67,13559.6,146573.60000000006,14426.378900000007,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,696.0,1.49,1.53,0.554,0.125,948,170,0.98,1.01,-0.446,0.125,421,43,17112.5,146573.60000000006,45887.86625,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,697.0,0.93,0.96,0.423,0.132,548,59,1.41,1.46,-0.577,0.132,546,26,14440.800000000001,146573.60000000006,183.8997599999971,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,698.0,0.52,0.55,0.29,0.121,2669,92,1.92,2.14,-0.71,0.121,389,6,37001.8,146573.60000000006,192175.24920000002,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,699.0,0.25,0.27,0.174,0.094,706,17,2.59,2.9,-0.826,0.094,73,2,7322.6,146573.60000000006,41448.49818,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,700.0,0.1,0.12,0.09,0.061,1623,94,3.29,4.04,-0.911,0.06,306,0,11736.3,146573.60000000006,56175.107370000005,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,701.0,0.04,0.05,0.045,0.035,913,77,4.34,4.73,-0.955,0.035,46,0,3356.5000000000005,146573.60000000006,21138.023550000005,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,702.0,0.01,0.03,0.02,0.018,694,77,5.31,5.71,-0.98,0.018,21,10,1287.0,146573.60000000006,8438.491259999999,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,703.0,0.0,0.02,0.01,0.009,488,0,6.3,6.7,-0.99,0.009,15,0,452.69999999999993,146573.60000000006,2965.3836300000003,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,704.0,0.0,0.01,0.009,0.008,452,3,7.29,7.69,-0.991,0.008,5,0,365.6,146573.60000000006,2491.0058400000003,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,705.0,0.0,0.02,0.008,0.006,415,8,8.29,8.69,-0.992,0.006,74,10,293.40000000000003,146573.60000000006,1425.22314,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,706.0,0.0,0.02,0.008,0.005,157,5,9.29,9.69,-0.992,0.005,6,0,81.5,146573.60000000006,525.9254500000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,707.0,0.0,0.02,0.007,0.005,491,8,10.29,10.69,-0.993,0.005,28,0,259.5,146573.60000000006,1612.6058500000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,708.0,0.0,0.02,0.007,0.004,596,2,11.29,11.69,-0.993,0.004,16,0,244.79999999999998,146573.60000000006,1616.0887999999998,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,709.0,0.0,0.02,0.006,0.004,120,3,12.29,12.69,-0.994,0.004,3,0,49.2,146573.60000000006,326.00412,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,710.0,0.0,0.02,0.006,0.003,3607,0,13.21,13.76,-0.994,0.003,32,0,1091.7,146573.60000000006,7470.927750000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,711.0,0.0,0.02,0.006,0.003,231,1,14.21,14.76,-0.994,0.003,1,0,69.60000000000001,146573.60000000006,480.6471,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,712.0,0.0,0.02,0.005,0.003,38,0,15.21,15.76,-0.995,0.003,7,0,13.5,146573.60000000006,64.78287000000002,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,713.0,0.0,0.02,0.005,0.002,235,0,16.21,16.76,-0.995,0.002,1,0,47.2,146573.60000000006,326.00412000000006,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,714.0,0.0,0.02,0.005,0.002,18,0,17.2,17.76,-0.995,0.002,0,0,3.6000000000000005,146573.60000000006,25.077240000000007,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,715.0,0.0,0.02,0.005,0.002,393,0,18.2,18.76,-0.995,0.002,6,0,79.80000000000001,146573.60000000006,539.1606600000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,716.0,0.0,0.02,0.004,0.002,242,0,19.2,19.76,-0.995,0.002,0,0,48.4,146573.60000000006,337.14956,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,717.0,0.0,0.02,0.004,0.002,11,0,20.2,20.76,-0.996,0.002,0,0,2.1999999999999997,146573.60000000006,15.324979999999998,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,718.0,0.0,0.02,0.004,0.002,52,0,21.2,21.76,-0.996,0.002,1,0,10.600000000000001,146573.60000000006,71.05218,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,719.0,0.0,0.02,0.004,0.001,7,0,22.2,22.76,-0.996,0.001,0,0,0.7000000000000001,146573.60000000006,4.876130000000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,720.0,0.0,0.02,0.004,0.001,613,0,23.2,23.76,-0.996,0.001,26,0,63.9,146573.60000000006,408.89833,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,721.0,0.0,0.02,0.004,0.001,115,0,24.2,24.76,-0.996,0.001,1,0,11.600000000000001,146573.60000000006,79.41126,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,722.0,0.0,0.02,0.004,0.001,32,0,25.2,25.76,-0.996,0.001,0,0,3.2,146573.60000000006,22.29088,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,730.0,0.0,0.02,0.003,0.001,229,0,33.2,33.78,-0.997,0.001,96,0,32.5,146573.60000000006,92.64647000000001,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,740.0,0.0,0.02,0.002,0.0,723,0,43.2,43.76,-0.998,0.0,92,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,750.0,0.0,0.02,0.002,0.0,666,0,53.2,53.76,-0.998,0.0,1,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,850.0,0.0,0.02,0.001,0.0,0,0,153.2,153.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,855.0,0.0,0.02,0.001,0.0,0,0,158.2,158.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,860.0,0.0,0.02,0.001,0.0,0,0,163.2,163.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,865.0,0.0,0.02,0.001,0.0,0,0,168.2,168.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,870.0,0.0,0.02,0.001,0.0,0,0,173.2,173.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,875.0,0.0,0.02,0.001,0.0,0,0,178.2,178.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,880.0,0.0,0.02,0.001,0.0,0,0,183.2,183.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,885.0,0.0,0.02,0.001,0.0,0,0,188.2,188.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,890.0,0.0,0.02,0.001,0.0,0,0,193.2,193.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,895.0,0.0,0.02,0.001,0.0,0,0,198.2,198.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,900.0,0.0,0.02,0.001,0.0,0,0,203.2,203.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,905.0,0.0,0.02,0.001,0.0,0,0,208.2,208.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,910.0,0.0,0.02,0.001,0.0,0,0,213.2,213.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,915.0,0.0,0.02,0.001,0.0,0,0,218.2,218.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,920.0,0.0,0.02,0.001,0.0,0,0,223.2,223.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,925.0,0.0,0.02,0.001,0.0,0,0,228.2,228.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,930.0,0.0,0.02,0.001,0.0,0,0,233.2,233.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,935.0,0.0,0.02,0.001,0.0,0,0,238.2,238.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,940.0,0.0,0.02,0.001,0.0,0,0,243.2,243.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,945.0,0.0,0.02,0.001,0.0,0,0,248.2,248.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,950.0,0.0,0.02,0.001,0.0,0,0,253.2,253.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,955.0,0.0,0.02,0.001,0.0,0,0,258.2,258.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,960.0,0.0,0.02,0.001,0.0,0,0,263.2,263.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,965.0,0.0,0.02,0.001,0.0,0,0,268.2,268.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,970.0,0.0,0.02,0.001,0.0,0,0,273.2,273.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,975.0,0.0,0.02,0.001,0.0,0,0,278.2,278.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,980.0,0.0,0.02,0.001,0.0,0,0,283.2,283.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,985.0,0.0,0.02,0.001,0.0,0,0,288.2,288.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,990.0,0.0,0.02,0.001,0.0,0,0,293.2,293.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,995.0,0.0,0.02,0.001,0.0,0,0,298.2,298.76,-0.999,0.0,1,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:40.000000000",696.59,1000.0,0.0,0.02,0.001,0.0,0,0,303.2,303.76,-0.999,0.0,0,0,0.0,146573.60000000006,0.0,370257.0895199999]
["2026-01-16T09:31:52.000000000",696.41,637.0,59.16,59.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,638.0,58.16,58.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,639.0,57.16,57.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,640.0,56.16,56.65,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,641.0,55.16,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,642.0,54.16,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,643.0,53.16,53.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,644.0,52.16,52.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,10,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,645.0,51.16,51.8,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,2,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,646.0,50.16,50.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,647.0,49.16,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,126,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,648.0,48.16,48.8,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,649.0,47.16,47.8,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,650.0,46.16,46.8,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,651.0,45.16,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,652.0,44.16,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,653.0,43.16,43.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,654.0,42.16,42.8,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,655.0,41.16,41.65,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,2446,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,656.0,40.16,40.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,657.0,39.16,39.8,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,146548.60000000006,-83.56920000000001,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,658.0,38.16,38.8,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,146548.60000000006,-20.892300000000002,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,659.0,37.17,37.65,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,146548.60000000006,-119.78252000000002,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,660.0,36.17,36.8,0.997,0.001,146,0,0.0,0.02,-0.003,0.001,622,0,76.8,146548.60000000006,-331.49116,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,661.0,35.16,35.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,146548.60000000006,-107.24714,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,662.0,34.16,34.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,146548.60000000006,-294.58142999999995,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,663.0,33.17,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,146548.60000000006,-36.21332,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,664.0,32.17,32.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,146548.60000000006,-126.74662,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,665.0,31.17,31.8,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,146548.60000000006,-243.04709000000003,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,666.0,30.17,30.65,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,146548.60000000006,-120.47892999999999,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,667.0,29.17,29.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,0,13.700000000000001,146548.60000000006,-94.01535,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,668.0,28.17,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,146548.60000000006,-241.65427,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,669.0,27.17,27.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,146548.60000000006,-56.409209999999995,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,670.0,26.17,26.8,0.996,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,146548.60000000006,-658.10745,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,671.0,25.17,25.8,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,146548.60000000006,6.2676899999999955,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,672.0,24.17,24.8,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,1,44.400000000000006,146548.60000000006,-175.49532,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,673.0,23.17,23.8,0.995,0.002,123,0,0.01,0.02,-0.005,0.002,156,0,55.800000000000004,146548.60000000006,-45.963060000000006,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,674.0,22.17,22.8,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,146548.60000000006,-38.30254999999999,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,675.0,21.17,21.8,0.994,0.002,65,2,0.01,0.02,-0.006,0.002,256,12,64.2,146548.60000000006,-266.02862,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,676.0,20.17,20.8,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,2,14.400000000000002,146548.60000000006,-38.998960000000004,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,677.0,19.17,19.8,0.997,0.001,9,0,0.0,0.01,-0.002,0.001,77,0,8.6,146548.60000000006,-47.355880000000006,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,678.0,18.17,18.8,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,146548.60000000006,-218.67273999999998,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,679.0,17.17,17.8,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,4,21.0,146548.60000000006,-118.38969999999999,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,680.0,16.17,16.8,0.993,0.003,261,0,0.01,0.02,-0.007,0.003,543,10,241.2,146548.60000000006,-589.1628599999999,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,681.0,15.18,15.81,0.995,0.003,30,0,0.0,0.02,-0.005,0.003,474,3,151.2,146548.60000000006,-927.61812,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,682.0,14.18,14.66,0.992,0.004,500,9,0.0,0.02,-0.008,0.004,317,3,326.79999999999995,146548.60000000006,509.77212000000003,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,683.0,13.18,13.54,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,540,3,226.00000000000003,146548.60000000006,-1434.6046,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,684.0,12.18,12.54,0.991,0.004,171,0,0.01,0.02,-0.009,0.004,781,5,380.8,146548.60000000006,-1699.2404,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,685.0,11.19,11.54,0.989,0.006,159,2,0.01,0.03,-0.011,0.006,1010,141,701.4,146548.60000000006,-3555.869460000001,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,686.0,10.19,10.55,0.985,0.008,52,0,0.02,0.04,-0.015,0.008,1195,71,997.6000000000001,146548.60000000006,-6367.97304,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,687.0,9.16,9.55,0.979,0.011,104,0,0.03,0.04,-0.021,0.011,786,73,978.9999999999999,146548.60000000006,-5224.46782,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,688.0,8.18,8.56,0.973,0.014,219,0,0.04,0.06,-0.027,0.014,929,115,1607.1999999999998,146548.60000000006,-6922.3153999999995,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,689.0,7.21,7.58,0.959,0.021,364,0,0.06,0.08,-0.041,0.021,517,19,1850.1000000000001,146548.60000000006,-2237.5653300000004,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,690.0,6.24,6.6,0.942,0.028,1103,2,0.09,0.11,-0.058,0.028,492,118,4466.0,146548.60000000006,11914.182279999999,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,691.0,5.3,5.64,0.916,0.04,537,4,0.14,0.16,-0.084,0.04,684,25,4884.0,146548.60000000006,-4094.890799999999,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,692.0,4.39,4.7,0.877,0.054,225,2,0.21,0.23,-0.122,0.054,381,148,3272.3999999999996,146548.60000000006,-5866.557839999998,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,693.0,3.52,3.8,0.825,0.072,574,8,0.32,0.34,-0.175,0.072,458,35,7430.400000000001,146548.60000000006,5816.4163199999975,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,694.0,2.72,2.91,0.753,0.092,498,4,0.48,0.51,-0.246,0.092,597,217,10074.0,146548.60000000006,-6342.9022799999975,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,695.0,2.03,2.08,0.66,0.111,717,49,0.72,0.75,-0.34,0.111,527,68,13808.4,146548.60000000006,14687.286900000003,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,696.0,1.37,1.42,0.545,0.128,948,181,1.05,1.09,-0.455,0.128,421,49,17523.2,146548.60000000006,46977.03296000001,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,697.0,0.84,0.88,0.412,0.134,548,62,1.51,1.56,-0.589,0.135,546,26,14714.199999999999,146548.60000000006,-193.60198000000403,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,698.0,0.45,0.48,0.277,0.12,2669,96,2.03,2.25,-0.723,0.12,389,6,36696.0,146548.60000000006,190537.77599999998,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,699.0,0.21,0.23,0.161,0.092,706,19,2.73,3.05,-0.841,0.092,73,4,7166.799999999999,146548.60000000006,40556.13276,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,700.0,0.08,0.1,0.078,0.057,1623,96,3.58,3.95,-0.922,0.057,306,1,10995.300000000001,146548.60000000006,52278.802290000014,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,701.0,0.03,0.04,0.038,0.032,913,83,4.65,4.91,-0.962,0.032,46,0,3068.8,146548.60000000006,19321.19904,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,702.0,0.01,0.02,0.016,0.016,694,82,5.49,5.85,-0.983,0.016,21,10,1144.0000000000002,146548.60000000006,7498.9428800000005,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,703.0,0.0,0.02,0.01,0.009,488,0,6.48,6.85,-0.99,0.009,15,0,452.69999999999993,146548.60000000006,2964.6173699999995,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,704.0,0.0,0.01,0.005,0.005,452,3,7.48,7.85,-0.995,0.005,5,0,228.5,146548.60000000006,1556.4763500000001,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,705.0,0.0,0.02,0.008,0.006,415,8,8.47,8.84,-0.991,0.006,74,10,293.40000000000003,146548.60000000006,1424.8548600000001,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,706.0,0.0,0.02,0.008,0.005,157,5,9.47,9.84,-0.992,0.005,6,0,81.5,146548.60000000006,525.78955,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,707.0,0.0,0.02,0.007,0.005,491,8,10.47,10.84,-0.993,0.005,28,0,259.5,146548.60000000006,1612.18915,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,708.0,0.0,0.02,0.007,0.004,596,2,11.48,11.84,-0.993,0.004,16,0,244.79999999999998,146548.60000000006,1615.6711999999998,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,709.0,0.0,0.02,0.006,0.004,120,3,12.48,12.84,-0.994,0.004,3,0,49.2,146548.60000000006,325.91988,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,710.0,0.0,0.02,0.006,0.003,3607,0,13.47,13.84,-0.994,0.003,32,0,1091.7,146548.60000000006,7468.99725,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,711.0,0.0,0.02,0.006,0.003,231,1,14.21,14.84,-0.994,0.003,1,0,69.60000000000001,146548.60000000006,480.5229,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,712.0,0.0,0.02,0.005,0.003,38,0,15.21,15.84,-0.995,0.003,7,0,13.5,146548.60000000006,64.76613,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,713.0,0.0,0.02,0.005,0.002,235,0,16.21,16.84,-0.995,0.002,1,0,47.2,146548.60000000006,325.91988000000003,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,714.0,0.0,0.02,0.005,0.002,18,0,17.2,17.84,-0.995,0.002,0,0,3.6000000000000005,146548.60000000006,25.070760000000007,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,715.0,0.0,0.02,0.005,0.002,393,0,18.2,18.84,-0.995,0.002,6,0,79.80000000000001,146548.60000000006,539.02134,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,716.0,0.0,0.02,0.004,0.002,242,0,19.2,19.84,-0.995,0.002,0,0,48.4,146548.60000000006,337.06244,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,717.0,0.0,0.02,0.004,0.002,11,0,20.2,20.84,-0.996,0.002,0,0,2.1999999999999997,146548.60000000006,15.321019999999997,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,718.0,0.0,0.02,0.004,0.002,52,0,21.2,21.84,-0.996,0.002,1,0,10.600000000000001,146548.60000000006,71.03382,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,719.0,0.0,0.02,0.004,0.001,7,0,22.2,22.84,-0.996,0.001,0,0,0.7000000000000001,146548.60000000006,4.8748700000000005,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,720.0,0.0,0.02,0.004,0.001,613,0,23.2,23.84,-0.996,0.001,26,0,63.9,146548.60000000006,408.79266999999993,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,721.0,0.0,0.02,0.004,0.001,115,0,24.2,24.84,-0.996,0.001,1,0,11.600000000000001,146548.60000000006,79.39074,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,722.0,0.0,0.02,0.004,0.001,32,0,25.2,25.84,-0.996,0.001,0,0,3.2,146548.60000000006,22.285120000000003,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,730.0,0.0,0.02,0.003,0.001,229,0,33.2,33.84,-0.997,0.001,96,0,32.5,146548.60000000006,92.62253000000001,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,740.0,0.0,0.02,0.002,0.0,723,0,43.2,43.84,-0.998,0.0,92,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,750.0,0.0,0.02,0.002,0.0,666,0,53.2,53.84,-0.998,0.0,1,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,850.0,0.0,0.02,0.001,0.0,0,0,153.2,153.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,855.0,0.0,0.02,0.001,0.0,0,0,158.2,158.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,860.0,0.0,0.02,0.001,0.0,0,0,163.2,163.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,865.0,0.0,0.02,0.001,0.0,0,0,168.2,168.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,870.0,0.0,0.02,0.001,0.0,0,0,173.2,173.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,875.0,0.0,0.02,0.001,0.0,0,0,178.2,178.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,880.0,0.0,0.02,0.001,0.0,0,0,183.2,183.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,885.0,0.0,0.02,0.001,0.0,0,0,188.2,188.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,890.0,0.0,0.02,0.001,0.0,0,0,193.2,193.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,895.0,0.0,0.02,0.001,0.0,0,0,198.2,198.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,900.0,0.0,0.02,0.001,0.0,0,0,203.2,203.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,905.0,0.0,0.02,0.001,0.0,0,0,208.2,208.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,910.0,0.0,0.02,0.001,0.0,0,0,213.2,213.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,915.0,0.0,0.02,0.001,0.0,0,0,218.2,218.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,920.0,0.0,0.02,0.001,0.0,0,0,223.2,223.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,925.0,0.0,0.02,0.001,0.0,0,0,228.2,228.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,930.0,0.0,0.02,0.001,0.0,0,0,233.2,233.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,935.0,0.0,0.02,0.001,0.0,0,0,238.2,238.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,940.0,0.0,0.02,0.001,0.0,0,0,243.2,243.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,945.0,0.0,0.02,0.001,0.0,0,0,248.2,248.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,950.0,0.0,0.02,0.001,0.0,0,0,253.2,253.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,955.0,0.0,0.02,0.001,0.0,0,0,258.2,258.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,960.0,0.0,0.02,0.001,0.0,0,0,263.2,263.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,965.0,0.0,0.02,0.001,0.0,0,0,268.2,268.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,970.0,0.0,0.02,0.001,0.0,0,0,273.2,273.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,975.0,0.0,0.02,0.001,0.0,0,0,278.2,278.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,980.0,0.0,0.02,0.001,0.0,0,0,283.2,283.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,985.0,0.0,0.02,0.001,0.0,0,0,288.2,288.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,990.0,0.0,0.02,0.001,0.0,0,0,293.2,293.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,995.0,0.0,0.02,0.001,0.0,0,0,298.2,298.84,-0.999,0.0,1,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:31:52.000000000",696.41,1000.0,0.0,0.02,0.001,0.0,0,0,303.2,303.84,-0.999,0.0,0,0,0.0,146548.60000000006,0.0,361124.7983199999]
["2026-01-16T09:32:05.000000000",696.39,637.0,59.12,59.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,638.0,58.12,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,639.0,57.11,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,640.0,56.11,56.53,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,641.0,55.11,55.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,642.0,54.12,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,643.0,53.11,53.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,644.0,52.12,52.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,645.0,51.11,51.53,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,646.0,50.11,50.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,647.0,49.11,49.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,648.0,48.12,48.52,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,649.0,47.11,47.52,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,650.0,46.11,46.52,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,651.0,45.12,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,652.0,44.11,44.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,653.0,43.12,43.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,654.0,42.11,42.53,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,655.0,41.12,41.53,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,2446,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,656.0,40.12,40.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,657.0,39.12,39.53,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,146863.90000000008,-83.5668,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,658.0,38.12,38.53,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,146863.90000000008,-20.8917,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,659.0,37.12,37.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,173,0,17.400000000000002,146863.90000000008,-119.77908000000002,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,660.0,36.12,36.53,0.997,0.001,146,0,0.0,0.02,-0.003,0.001,622,0,76.8,146863.90000000008,-331.48163999999997,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,661.0,35.12,35.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,146863.90000000008,-107.24406,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,662.0,34.12,34.53,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,146863.90000000008,-294.57297,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,663.0,33.12,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,146863.90000000008,-36.21228,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,664.0,32.12,32.53,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,146863.90000000008,-126.74297999999999,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,665.0,31.12,31.53,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,146863.90000000008,-243.04011000000003,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,666.0,30.12,30.53,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,146863.90000000008,-120.47546999999999,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,667.0,29.12,29.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,0,13.700000000000001,146863.90000000008,-94.01265,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,668.0,28.12,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,146863.90000000008,-241.64733,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,669.0,27.12,27.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,146863.90000000008,-56.40759,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,670.0,26.12,26.53,0.996,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,146863.90000000008,-658.0885499999999,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,671.0,25.12,25.53,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,146863.90000000008,6.267509999999996,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,672.0,24.12,24.53,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,1,44.400000000000006,146863.90000000008,-175.49027999999998,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,673.0,23.12,23.53,0.995,0.002,123,0,0.01,0.02,-0.005,0.002,156,0,55.800000000000004,146863.90000000008,-45.96174,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,674.0,22.12,22.53,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,146863.90000000008,-38.301449999999996,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,675.0,21.12,21.53,0.994,0.002,65,2,0.01,0.02,-0.006,0.002,256,12,64.2,146863.90000000008,-266.02098,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,676.0,20.13,20.53,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,2,14.400000000000002,146863.90000000008,-38.997840000000004,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,677.0,19.13,19.53,0.997,0.001,9,0,0.0,0.01,-0.002,0.001,77,0,8.6,146863.90000000008,-47.35452,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,678.0,18.12,18.53,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,146863.90000000008,-218.66645999999997,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,679.0,17.13,17.53,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,4,21.0,146863.90000000008,-118.38629999999999,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,680.0,16.13,16.53,0.993,0.003,261,0,0.01,0.02,-0.007,0.003,543,10,241.2,146863.90000000008,-589.14594,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,681.0,15.13,15.54,0.995,0.003,30,0,0.0,0.02,-0.005,0.003,474,3,151.2,146863.90000000008,-927.5914799999999,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,682.0,14.13,14.54,0.994,0.003,500,9,0.01,0.02,-0.006,0.003,317,3,245.1,146863.90000000008,382.31810999999993,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,683.0,13.13,13.44,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,540,9,226.00000000000003,146863.90000000008,-1434.5634,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,684.0,12.13,12.45,0.991,0.004,171,0,0.01,0.02,-0.009,0.004,781,5,380.8,146863.90000000008,-1699.1916,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,685.0,11.14,11.45,0.989,0.006,159,2,0.01,0.03,-0.011,0.006,1010,141,701.4,146863.90000000008,-3555.767340000001,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,686.0,10.15,10.45,0.985,0.008,52,0,0.02,0.04,-0.015,0.008,1195,76,997.6000000000001,146863.90000000008,-6367.79016,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,687.0,9.09,9.46,0.981,0.01,104,0,0.03,0.04,-0.019,0.01,786,73,890.0,146863.90000000008,-4749.3798,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,688.0,8.1,8.47,0.973,0.014,219,0,0.04,0.06,-0.027,0.014,929,120,1607.1999999999998,146863.90000000008,-6922.1166,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,689.0,7.13,7.48,0.963,0.019,364,0,0.06,0.08,-0.037,0.019,517,19,1673.9,146863.90000000008,-2024.4057300000006,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,690.0,6.17,6.51,0.946,0.028,1103,2,0.09,0.11,-0.054,0.028,492,118,4466.0,146863.90000000008,11913.840119999999,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,691.0,5.23,5.55,0.919,0.039,537,4,0.14,0.16,-0.081,0.039,684,26,4761.9,146863.90000000008,-3992.4038699999983,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,692.0,4.31,4.61,0.881,0.054,225,2,0.21,0.23,-0.117,0.054,381,148,3272.3999999999996,146863.90000000008,-5866.389359999999,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,693.0,3.45,3.71,0.828,0.072,574,8,0.33,0.35,-0.172,0.072,458,39,7430.400000000001,146863.90000000008,5816.249279999998,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,694.0,2.66,2.86,0.755,0.093,498,4,0.5,0.52,-0.245,0.093,597,220,10183.5,146863.90000000008,-6411.662730000001,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,695.0,1.96,2.01,0.661,0.115,717,49,0.74,0.77,-0.338,0.115,527,72,14306.0,146863.90000000008,15216.121499999997,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,696.0,1.31,1.35,0.543,0.132,948,201,1.08,1.12,-0.457,0.132,421,75,18070.800000000003,146863.90000000008,48443.67396000001,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,697.0,0.8,0.83,0.407,0.134,548,62,1.55,1.6,-0.592,0.134,546,53,14659.6,146863.90000000008,186.63252000000048,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,698.0,0.42,0.44,0.269,0.121,2669,99,2.08,2.32,-0.73,0.121,389,6,37001.8,146863.90000000008,192120.0732,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,699.0,0.19,0.21,0.154,0.09,706,19,2.8,3.11,-0.846,0.09,73,5,7011.0,146863.90000000008,39673.3383,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,700.0,0.08,0.09,0.078,0.056,1623,107,3.66,4.02,-0.922,0.056,306,6,10802.4,146863.90000000008,51360.155280000006,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,701.0,0.02,0.04,0.035,0.03,913,83,4.61,4.98,-0.965,0.03,46,5,2877.0,146863.90000000008,18113.1039,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,702.0,0.01,0.02,0.016,0.015,694,88,5.58,5.9,-0.984,0.015,21,10,1072.5,146863.90000000008,7030.057050000001,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,703.0,0.0,0.02,0.01,0.009,488,0,6.57,6.89,-0.99,0.009,15,0,452.69999999999993,146863.90000000008,2964.5322300000003,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,704.0,0.0,0.01,0.005,0.005,452,3,7.57,7.89,-0.995,0.005,5,0,228.5,146863.90000000008,1556.4316500000002,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,705.0,0.0,0.02,0.008,0.006,415,8,8.57,8.89,-0.991,0.006,74,10,293.40000000000003,146863.90000000008,1424.81394,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,706.0,0.0,0.02,0.008,0.005,157,5,9.57,9.89,-0.992,0.005,6,0,81.5,146863.90000000008,525.77445,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,707.0,0.0,0.02,0.007,0.005,491,8,10.57,10.89,-0.993,0.005,28,0,259.5,146863.90000000008,1612.1428500000002,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,708.0,0.0,0.02,0.007,0.004,596,2,11.57,11.89,-0.993,0.004,16,0,244.79999999999998,146863.90000000008,1615.6247999999998,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,709.0,0.0,0.02,0.006,0.004,120,3,12.57,12.88,-0.994,0.004,3,0,49.2,146863.90000000008,325.91051999999996,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,710.0,0.0,0.02,0.006,0.003,3607,0,13.56,13.89,-0.994,0.003,32,0,1091.7,146863.90000000008,7468.78275,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,711.0,0.0,0.02,0.006,0.003,231,1,14.48,14.88,-0.994,0.003,1,0,69.60000000000001,146863.90000000008,480.5091,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,712.0,0.0,0.02,0.005,0.003,38,0,15.48,15.88,-0.995,0.003,7,0,13.5,146863.90000000008,64.76427000000001,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,713.0,0.0,0.02,0.005,0.002,235,0,16.48,16.88,-0.995,0.002,1,0,47.2,146863.90000000008,325.91052,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,714.0,0.0,0.02,0.005,0.002,18,0,17.48,17.88,-0.995,0.002,0,0,3.6000000000000005,146863.90000000008,25.070040000000006,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,715.0,0.0,0.02,0.005,0.002,393,0,18.48,18.89,-0.995,0.002,6,0,79.80000000000001,146863.90000000008,539.00586,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,716.0,0.0,0.02,0.004,0.002,242,0,19.48,19.88,-0.995,0.002,0,0,48.4,146863.90000000008,337.05276,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,717.0,0.0,0.02,0.004,0.002,11,0,20.48,20.89,-0.996,0.002,0,0,2.1999999999999997,146863.90000000008,15.320579999999998,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,718.0,0.0,0.02,0.004,0.002,52,0,21.48,21.89,-0.996,0.002,1,0,10.600000000000001,146863.90000000008,71.03178000000001,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,719.0,0.0,0.02,0.004,0.001,7,0,22.48,22.88,-0.996,0.001,0,0,0.7000000000000001,146863.90000000008,4.8747300000000005,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,720.0,0.0,0.02,0.004,0.001,613,0,23.48,23.88,-0.996,0.001,26,0,63.9,146863.90000000008,408.78092999999996,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,721.0,0.0,0.02,0.004,0.001,115,0,24.48,24.89,-0.996,0.001,1,0,11.600000000000001,146863.90000000008,79.38846000000001,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,722.0,0.0,0.02,0.004,0.001,32,0,25.48,25.89,-0.996,0.001,0,0,3.2,146863.90000000008,22.28448,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,730.0,0.0,0.01,0.003,0.001,229,0,33.48,33.89,-0.998,0.0,96,0,22.900000000000002,146863.90000000008,159.47331000000003,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,740.0,0.0,0.01,0.002,0.0,723,0,43.48,43.88,-0.998,0.0,92,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,750.0,0.0,0.01,0.001,0.0,666,0,53.48,53.88,-0.999,0.0,1,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,850.0,0.0,0.01,0.0,0.0,0,0,153.48,153.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,855.0,0.0,0.01,0.001,0.0,0,0,158.48,158.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,860.0,0.0,0.01,0.0,0.0,0,0,163.48,163.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,865.0,0.0,0.01,0.0,0.0,0,0,168.48,168.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,870.0,0.0,0.01,0.0,0.0,0,0,173.48,173.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,875.0,0.0,0.01,0.0,0.0,0,0,178.48,178.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,880.0,0.0,0.01,0.001,0.0,0,0,183.48,183.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,885.0,0.0,0.01,0.001,0.0,0,0,188.48,188.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,890.0,0.0,0.01,0.001,0.0,0,0,193.48,193.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,895.0,0.0,0.01,0.001,0.0,0,0,198.48,198.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,900.0,0.0,0.01,0.001,0.0,0,0,203.48,203.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,905.0,0.0,0.01,0.001,0.0,0,0,208.48,208.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,910.0,0.0,0.01,0.001,0.0,0,0,213.48,213.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,915.0,0.0,0.01,0.001,0.0,0,0,218.48,218.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,920.0,0.0,0.01,0.0,0.0,0,0,223.48,223.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,925.0,0.0,0.01,0.0,0.0,0,0,228.48,228.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,930.0,0.0,0.01,0.0,0.0,0,0,233.48,233.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,935.0,0.0,0.01,0.0,0.0,0,0,238.48,238.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,940.0,0.0,0.01,0.0,0.0,0,0,243.48,243.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,945.0,0.0,0.01,0.0,0.0,0,0,248.48,248.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,950.0,0.0,0.01,0.001,0.0,0,0,253.48,253.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,955.0,0.0,0.01,0.001,0.0,0,0,258.48,258.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,960.0,0.0,0.01,0.0,0.0,0,0,263.48,263.89,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,965.0,0.0,0.01,0.0,0.0,0,0,268.48,268.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,970.0,0.0,0.01,0.0,0.0,0,0,273.48,273.89,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,975.0,0.0,0.01,0.0,0.0,0,0,278.48,278.89,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,980.0,0.0,0.01,0.0,0.0,0,0,283.48,283.89,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,985.0,0.0,0.01,0.0,0.0,0,0,288.48,288.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,990.0,0.0,0.01,0.001,0.0,0,0,293.48,293.88,-1.0,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,995.0,0.0,0.01,0.001,0.0,0,0,298.48,298.88,-1.0,0.0,1,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:05.000000000",696.39,1000.0,0.0,0.01,0.001,0.0,0,0,303.48,303.88,-0.999,0.0,0,0,0.0,146863.90000000008,0.0,362265.55994999997]
["2026-01-16T09:32:18.000000000",696.45,637.0,59.02,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,638.0,58.02,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,639.0,57.02,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,640.0,56.02,56.55,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,641.0,55.02,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,642.0,54.02,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,643.0,53.02,53.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,644.0,52.02,52.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,645.0,51.02,51.55,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,646.0,50.02,50.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,98,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,647.0,49.02,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,648.0,48.02,48.55,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,649.0,47.02,47.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,650.0,46.02,46.54,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,651.0,45.02,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,652.0,44.02,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,653.0,43.02,43.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,654.0,42.02,42.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,655.0,41.02,41.55,0.998,0.0,64,0,0.0,0.02,-0.002,0.0,2446,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,656.0,40.02,40.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,657.0,39.02,39.55,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,147526.70000000004,-83.57400000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,658.0,38.02,38.55,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,31,0,3.2,147526.70000000004,-20.893500000000003,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,659.0,37.02,37.55,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,173,0,17.400000000000002,147526.70000000004,-119.78940000000003,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,660.0,36.02,36.55,0.997,0.001,146,0,0.0,0.02,-0.003,0.001,622,0,76.8,147526.70000000004,-331.5102,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,661.0,35.02,35.55,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,147526.70000000004,-107.25330000000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,662.0,34.02,34.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,147526.70000000004,-294.59835,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,663.0,33.02,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,147526.70000000004,-36.2154,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,664.0,32.02,32.55,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,147526.70000000004,-126.75390000000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,665.0,31.02,31.55,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,147526.70000000004,-243.06105000000008,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,666.0,30.02,30.55,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,147526.70000000004,-120.48585,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,667.0,29.02,29.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,0,13.700000000000001,147526.70000000004,-94.02075,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,668.0,28.02,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,147526.70000000004,-241.66815000000003,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,669.0,27.02,27.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,147526.70000000004,-56.41245,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,670.0,26.02,26.55,0.996,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,147526.70000000004,-658.1452500000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,671.0,25.02,25.55,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,147526.70000000004,6.268049999999997,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,672.0,24.02,24.54,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,1,44.400000000000006,147526.70000000004,-175.5054,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,673.0,23.03,23.54,0.995,0.002,123,0,0.01,0.02,-0.005,0.002,156,0,55.800000000000004,147526.70000000004,-45.965700000000005,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,674.0,22.03,22.54,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,147526.70000000004,-38.30475,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,675.0,21.03,21.54,0.994,0.002,65,2,0.01,0.02,-0.006,0.002,256,12,64.2,147526.70000000004,-266.0439,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,676.0,20.03,20.54,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,2,14.400000000000002,147526.70000000004,-39.00120000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,677.0,19.03,19.54,0.997,0.001,9,0,0.0,0.01,-0.002,0.001,77,0,8.6,147526.70000000004,-47.35860000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,678.0,18.03,18.54,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,147526.70000000004,-218.68529999999998,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,679.0,17.03,17.56,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,4,21.0,147526.70000000004,-118.39650000000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,680.0,16.03,16.55,0.993,0.003,261,0,0.01,0.02,-0.007,0.003,543,10,241.2,147526.70000000004,-589.1967,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,681.0,15.03,15.56,0.995,0.002,30,0,0.0,0.02,-0.005,0.002,474,3,100.8,147526.70000000004,-618.4476000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,682.0,14.03,14.56,0.994,0.003,500,9,0.0,0.02,-0.006,0.003,317,3,245.1,147526.70000000004,382.35105,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,683.0,13.17,13.56,0.992,0.004,25,0,0.01,0.02,-0.008,0.004,540,13,226.00000000000003,147526.70000000004,-1434.6870000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,684.0,12.17,12.55,0.991,0.004,171,0,0.01,0.02,-0.009,0.004,781,9,380.8,147526.70000000004,-1699.3380000000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,685.0,11.18,11.55,0.989,0.006,159,2,0.01,0.03,-0.011,0.006,1010,141,701.4,147526.70000000004,-3556.073700000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,686.0,10.19,10.57,0.985,0.008,52,0,0.02,0.03,-0.015,0.008,1195,76,997.6000000000001,147526.70000000004,-6368.3388,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,687.0,9.19,9.57,0.979,0.011,104,0,0.03,0.04,-0.021,0.011,786,73,978.9999999999999,147526.70000000004,-5224.7679,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,688.0,8.21,8.58,0.973,0.014,219,0,0.04,0.05,-0.027,0.014,929,123,1607.1999999999998,147526.70000000004,-6922.713000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,689.0,7.23,7.59,0.963,0.019,364,0,0.05,0.07,-0.036,0.019,517,19,1673.9,147526.70000000004,-2024.5801500000007,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,690.0,6.26,6.62,0.946,0.027,1103,2,0.08,0.1,-0.054,0.027,492,120,4306.5,147526.70000000004,11489.335650000003,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,691.0,5.31,5.65,0.923,0.038,537,4,0.12,0.14,-0.077,0.038,684,26,4639.799999999999,147526.70000000004,-3890.369700000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,692.0,4.4,4.71,0.886,0.053,225,2,0.19,0.21,-0.113,0.053,381,148,3211.7999999999993,147526.70000000004,-5758.248599999999,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,693.0,3.52,3.8,0.833,0.072,574,8,0.3,0.32,-0.167,0.072,458,45,7430.400000000001,147526.70000000004,5816.750399999998,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,694.0,2.72,2.92,0.761,0.093,498,4,0.46,0.48,-0.239,0.093,597,222,10183.5,147526.70000000004,-6412.215150000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,695.0,2.03,2.09,0.666,0.114,717,51,0.69,0.72,-0.334,0.114,527,73,14181.6,147526.70000000004,15085.106999999998,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,696.0,1.37,1.4,0.548,0.131,948,205,1.02,1.05,-0.452,0.131,421,87,17933.9,147526.70000000004,48080.818650000016,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,697.0,0.84,0.86,0.412,0.136,548,71,1.47,1.51,-0.588,0.136,546,54,14878.4,147526.70000000004,189.43440000000388,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,698.0,0.44,0.47,0.272,0.123,2669,103,2.01,2.19,-0.728,0.123,389,7,37613.399999999994,147526.70000000004,195312.43800000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,699.0,0.2,0.22,0.155,0.092,706,21,2.71,3.02,-0.845,0.092,73,5,7166.799999999999,147526.70000000004,40558.4622,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,700.0,0.08,0.09,0.078,0.057,1623,109,3.56,3.92,-0.922,0.057,306,6,10995.300000000001,147526.70000000004,52281.80505000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,701.0,0.03,0.04,0.035,0.03,913,83,4.49,4.87,-0.965,0.03,46,5,2877.0,147526.70000000004,18114.664500000003,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,702.0,0.01,0.02,0.016,0.016,694,91,5.47,5.86,-0.983,0.016,21,10,1144.0000000000002,147526.70000000004,7499.373600000003,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,703.0,0.0,0.02,0.01,0.009,488,1,6.48,6.85,-0.99,0.009,15,0,452.69999999999993,147526.70000000004,2964.78765,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,704.0,0.0,0.01,0.005,0.005,452,3,7.46,7.85,-0.995,0.005,5,0,228.5,147526.70000000004,1556.5657500000004,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,705.0,0.0,0.02,0.008,0.006,415,8,8.46,8.85,-0.991,0.006,74,10,293.40000000000003,147526.70000000004,1424.9367000000002,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,706.0,0.0,0.02,0.008,0.005,157,5,9.46,9.85,-0.992,0.005,6,0,81.5,147526.70000000004,525.8197500000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,707.0,0.0,0.02,0.007,0.005,491,8,10.47,10.85,-0.993,0.005,28,0,259.5,147526.70000000004,1612.28175,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,708.0,0.0,0.02,0.007,0.004,596,2,11.46,11.85,-0.993,0.004,16,0,244.79999999999998,147526.70000000004,1615.764,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,709.0,0.0,0.02,0.006,0.004,120,3,12.46,12.85,-0.994,0.004,3,0,49.2,147526.70000000004,325.9386,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,710.0,0.0,0.02,0.006,0.003,3607,0,13.46,13.85,-0.994,0.003,32,0,1091.7,147526.70000000004,7469.42625,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,711.0,0.0,0.02,0.006,0.003,231,1,14.46,14.98,-0.994,0.003,1,0,69.60000000000001,147526.70000000004,480.55050000000006,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,712.0,0.0,0.02,0.005,0.003,38,0,15.45,15.98,-0.995,0.003,7,0,13.5,147526.70000000004,64.76985,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,713.0,0.0,0.02,0.005,0.002,235,0,16.45,16.98,-0.995,0.002,1,0,47.2,147526.70000000004,325.93860000000006,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,714.0,0.0,0.02,0.005,0.002,18,0,17.46,17.98,-0.995,0.002,0,0,3.6000000000000005,147526.70000000004,25.07220000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,715.0,0.0,0.02,0.005,0.002,393,0,18.45,18.98,-0.995,0.002,6,0,79.80000000000001,147526.70000000004,539.0523000000001,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,716.0,0.0,0.02,0.004,0.002,242,0,19.45,19.98,-0.995,0.002,0,0,48.4,147526.70000000004,337.0818,366703.9078500001]
["2026-01-16T09:32:18.000000000",696.45,945.0,0.0,0.01,0.0,0.0,0,0,248.45,248.98,-1.0,0.0,0,0,0.0,147526.70000000004,0.0,366703.9078500001]
["2026-01-16T09:32:29.000000000",696.5,980.0,0.0,0.01,0.0,0.0,0,0,283.45,283.85,-1.0,0.0,0,0,0.0,147526.70000000004,0.0,366730.23450000014]
["2026-01-16T09:32:41.000000000",696.44,905.0,0.0,0.01,0.0,0.0,0,0,208.45,208.83,-0.999,0.0,0,0,0.0,147676.60000000006,0.0,370130.00240000006]
["2026-01-16T09:32:55.000000000",696.23,960.0,0.0,0.01,0.0,0.0,0,0,263.52,263.9,-1.0,0.0,0,0,0.0,147723.60000000006,0.0,361552.23900000006]
["2026-01-16T09:33:07.000000000",696.25,885.0,0.0,0.01,0.0,0.0,0,0,188.54,188.9,-1.0,0.0,0,0,0.0,147593.60000000006,0.0,361593.25999999995]
["2026-01-16T09:33:19.000000000",696.25,720.0,0.0,0.02,0.004,0.001,613,0,23.54,23.9,-0.996,0.001,26,0,63.9,146546.10000000003,408.69875,349550.22375]
["2026-01-16T09:33:31.000000000",696.21,860.0,0.0,0.01,0.0,0.0,0,0,163.71,164.0,-0.999,0.0,0,0,0.0,146546.10000000003,0.0,349530.14187000005]
["2026-01-16T09:33:44.000000000",696.22,713.0,0.0,0.02,0.005,0.002,235,0,16.71,17.08,-0.995,0.002,1,0,47.2,146847.90000000002,325.83096000000006,344887.19762000005]
["2026-01-16T09:33:56.000000000",696.42,740.0,0.0,0.01,0.001,0.0,723,0,43.52,44.08,-0.999,0.0,92,0,0.0,146549.70000000004,0.0,352840.49658000004]
["2026-01-16T09:34:08.000000000",696.36,709.0,0.0,0.02,0.006,0.004,120,7,12.45,12.81,-0.994,0.004,3,0,49.2,147877.20000000007,325.89648,370228.15032]
["2026-01-16T09:34:21.000000000",696.41,695.0,2.03,2.08,0.667,0.119,717,65,0.63,0.65,-0.334,0.119,527,108,14803.6,147664.70000000007,15745.830100000001,362058.68412999995]
["2026-01-16T09:34:33.000000000",696.53,704.0,0.0,0.01,0.005,0.005,452,6,7.4,7.71,-0.995,0.005,5,0,228.5,147664.70000000007,1556.7445500000001,362121.07128999993]
["2026-01-16T09:34:45.000000000",696.36,689.0,7.2,7.57,0.966,0.018,364,0,0.05,0.06,-0.034,0.018,517,23,1585.8,148580.60000000006,-1917.77544,375889.55712000007]
["2026-01-16T09:34:57.000000000",696.36,674.0,22.19,22.54,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,147877.70000000007,-38.2998,365270.76348]
["2026-01-16T09:34:57.000000000",696.36,695.0,2.01,2.06,0.671,0.118,717,68,0.64,0.67,-0.329,0.118,527,116,14679.2,147877.70000000007,15612.391199999996,365270.76348]
["2026-01-16T09:35:22.000000000",696.38,670.0,26.14,26.56,0.996,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,148073.60000000003,-658.0791,364199.77619999996]
["2026-01-16T09:35:22.000000000",696.38,690.0,6.2,6.55,0.95,0.027,1103,2,0.07,0.09,-0.05,0.027,492,135,4306.5,148073.60000000003,11488.180860000002,364199.77619999996]
["2026-01-16T09:35:34.000000000",696.42,675.0,21.14,21.45,0.994,0.002,65,2,0.01,0.02,-0.006,0.002,256,17,64.2,148073.60000000003,-266.03244,364220.69580000004]
["2026-01-16T09:35:46.000000000",696.21,660.0,36.07,36.34,0.997,0.001,146,3,0.0,0.02,-0.003,0.001,622,0,76.8,147835.60000000006,-331.39596,358770.9372]
["2026-01-16T09:35:58.000000000",696.32,671.0,25.04,25.49,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,147923.50000000006,6.266879999999997,353316.24959999986]
["2026-01-16T09:36:11.000000000",696.5,656.0,40.2,40.6,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,79,0,0.0,148707.30000000008,0.0,373103.2095000001]
["2026-01-16T09:36:23.000000000",696.51,718.0,0.0,0.02,0.004,0.002,52,0,21.39,21.67,-0.996,0.002,1,0,10.600000000000001,149053.80000000005,71.04402000000002,372784.68918]
["2026-01-16T09:36:35.000000000",696.62,651.0,45.33,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,148931.10000000006,0.0,376444.3919399999]
["2026-01-16T09:36:35.000000000",696.62,1000.0,0.0,0.01,0.0,0.0,0,0,303.39,303.67,-1.0,0.0,0,0,0.0,148931.10000000006,0.0,376444.3919399999]
["2026-01-16T09:37:01.000000000",696.58,647.0,49.33,49.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,126,0,0.0,151455.40000000002,0.0,395224.1672399999]
["2026-01-16T09:37:01.000000000",696.58,980.0,0.0,0.01,0.0,0.0,0,0,283.25,283.67,-1.0,0.0,0,0,0.0,151455.40000000002,0.0,395224.1672399999]
["2026-01-16T09:37:13.000000000",696.52,910.0,0.0,0.01,0.0,0.0,0,0,213.39,213.73,-0.999,0.0,0,0,0.0,150583.00000000006,0.0,384247.7953600001]
["2026-01-16T09:37:26.000000000",696.39,955.0,0.0,0.01,0.0,0.0,0,0,258.54,258.79,-1.0,0.0,0,0,0.0,149334.20000000007,0.0,363574.07675999997]
["2026-01-16T09:37:37.000000000",696.2,880.0,0.0,0.01,0.0,0.0,0,0,183.64,183.94,-1.0,0.0,0,0,0.0,149000.60000000006,0.0,355734.5292000001]
["2026-01-16T09:37:49.000000000",696.3,935.0,0.0,0.01,0.0,0.0,0,0,238.64,239.02,-1.0,0.0,0,0,0.0,149000.60000000006,0.0,355785.62579999986]
["2026-01-16T09:38:01.000000000",696.27,860.0,0.0,0.01,0.0,0.0,0,0,163.64,163.9,-0.999,0.0,0,0,0.0,148944.00000000006,0.0,354439.02858]
["2026-01-16T09:38:13.000000000",696.2,713.0,0.0,0.02,0.005,0.002,235,0,16.68,16.96,-0.995,0.002,1,0,47.2,148241.5,325.82160000000005,348063.10140000004]
["2026-01-16T09:38:25.000000000",696.16,730.0,0.0,0.02,0.003,0.001,229,0,33.68,33.96,-0.997,0.001,96,0,32.5,149519.00000000006,92.58928,359789.41120000003]
["2026-01-16T09:38:36.000000000",696.1,708.0,0.0,0.02,0.007,0.004,596,6,11.77,12.02,-0.993,0.004,16,0,244.79999999999998,147743.00000000003,1614.9519999999998,342683.069]
["2026-01-16T09:38:48.000000000",696.17,693.0,3.32,3.6,0.825,0.078,574,22,0.28,0.3,-0.175,0.078,458,212,8049.599999999999,147743.00000000003,6298.94616,342717.52929999994]
["2026-01-16T09:39:01.000000000",696.3,704.0,0.0,0.01,0.005,0.005,452,8,7.6,7.9,-0.995,0.005,5,0,228.5,148844.50000000006,1556.2305000000001,355527.2984999999]
["2026-01-16T09:39:15.000000000",696.37,688.0,8.18,8.56,0.975,0.014,219,16,0.03,0.05,-0.025,0.014,929,201,1607.1999999999998,150435.20000000004,-6921.9178,372786.3593600001]
["2026-01-16T09:39:15.000000000",696.37,709.0,0.0,0.02,0.006,0.004,120,7,12.53,12.82,-0.994,0.004,3,0,49.2,150435.20000000004,325.90116,372786.3593600001]
["2026-01-16T09:39:27.000000000",696.25,694.0,2.6,2.78,0.768,0.099,498,35,0.42,0.44,-0.232,0.099,597,306,10840.5,150037.90000000002,-6823.946250000001,364292.62124999997]
["2026-01-16T09:39:40.000000000",696.27,679.0,17.13,17.45,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,5,21.0,149999.50000000003,-118.36590000000001,366288.84771000006]
["2026-01-16T09:39:52.000000000",696.23,690.0,6.2,6.49,0.954,0.026,1103,24,0.07,0.09,-0.046,0.026,492,152,4147.0,149999.50000000003,11060.30978,366267.8047900001]
["2026-01-16T09:40:04.000000000",696.21,675.0,21.03,21.49,0.994,0.002,65,2,0.01,0.02,-0.006,0.002,256,17,64.2,149575.90000000005,-265.95222,357799.72425]
["2026-01-16T09:40:16.000000000",696.14,900.0,0.0,0.01,0.0,0.0,0,0,203.66,204.01,-1.0,0.0,0,0,0.0,149552.20000000004,0.0,360540.6519599999]
["2026-01-16T09:40:28.000000000",696.11,670.0,25.95,26.27,0.997,0.001,263,0,0.0,0.02,-0.003,0.001,1208,0,147.10000000000002,148633.10000000003,-657.8239500000001,349307.30189]
["2026-01-16T09:40:40.000000000",696.17,655.0,40.99,41.28,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,0,0.0,148886.60000000003,0.0,352901.1040599999]
["2026-01-16T09:40:52.000000000",696.12,666.0,29.94,30.27,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,148886.60000000003,-120.42875999999998,352875.7581599999]
["2026-01-16T09:41:04.000000000",696.13,651.0,43.03,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,148190.90000000005,0.0,345089.04425]
["2026-01-16T09:41:04.000000000",696.13,1000.0,0.0,0.01,0.0,0.0,0,0,303.76,315.94,-1.0,0.0,0,0,0.0,148190.90000000005,0.0,345089.04425]
["2026-01-16T09:41:29.000000000",695.91,645.0,50.79,51.04,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,146974.60000000003,0.0,324980.22726]
["2026-01-16T09:41:29.000000000",695.91,970.0,0.0,0.01,0.0,0.0,0,0,273.95,274.21,-1.0,0.0,0,0,0.0,146974.60000000003,0.0,324980.22726]
["2026-01-16T09:41:54.000000000",695.88,641.0,54.72,55.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,147348.40000000002,0.0,326849.26895999996]
["2026-01-16T09:41:54.000000000",695.88,950.0,0.0,0.01,0.0,0.0,0,0,253.86,254.29,-1.0,0.0,0,0,0.0,147348.40000000002,0.0,326849.26895999996]
["2026-01-16T09:42:07.000000000",695.9,870.0,0.0,0.01,0.0,0.0,0,0,173.94,174.21,-1.0,0.0,0,0,0.0,147348.40000000002,0.0,326858.66279999993]
["2026-01-16T09:42:19.000000000",695.94,925.0,0.0,0.01,0.0,0.0,0,0,228.79,229.27,-1.0,0.0,0,0,0.0,146388.0,0.0,317599.17840000003]
["2026-01-16T09:42:31.000000000",695.88,850.0,0.0,0.01,0.0,0.0,0,0,153.84,154.15,-1.0,0.0,0,0,0.0,148568.6,0.0,338990.98319999996]
["2026-01-16T09:42:43.000000000",695.85,905.0,0.0,0.01,0.0,0.0,0,0,208.84,209.22,-1.0,0.0,0,0,0.0,147560.80000000005,0.0,325609.09049999993]
["2026-01-16T09:42:56.000000000",695.85,722.0,0.0,0.02,0.004,0.001,32,0,25.91,26.22,-0.997,0.001,0,0,3.2,148083.50000000003,22.267200000000003,327808.67234999995]
["2026-01-16T09:43:09.000000000",695.86,705.0,0.0,0.02,0.008,0.006,415,19,8.89,9.22,-0.992,0.006,74,10,293.40000000000003,147801.50000000003,1423.72956,325471.1185000001]
["2026-01-16T09:43:09.000000000",695.86,855.0,0.0,0.01,0.0,0.0,0,0,158.91,159.22,-1.0,0.0,0,0,0.0,147801.50000000003,0.0,325471.1185000001]
["2026-01-16T09:43:33.000000000",695.79,702.0,0.0,0.02,0.01,0.01,694,171,5.98,6.35,-0.99,0.01,21,10,715.0,146259.6,4682.6667,307888.4665799999]
["2026-01-16T09:43:45.000000000",695.76,687.0,8.7,9.08,0.978,0.012,104,10,0.03,0.04,-0.022,0.012,786,138,1068.0,147287.5,-5694.099840000001,314299.14360000007]
["2026-01-16T09:43:45.000000000",695.76,708.0,0.0,0.02,0.006,0.004,596,6,11.96,12.34,-0.994,0.004,16,0,244.79999999999998,147287.5,1614.1631999999997,314299.14360000007]
["2026-01-16T09:43:57.000000000",695.82,693.0,3.04,3.31,0.815,0.084,574,25,0.31,0.33,-0.185,0.084,458,264,8668.800000000001,146943.2,6780.07008,314385.39240000007]
["2026-01-16T09:44:09.000000000",695.69,985.0,0.0,0.01,0.0,0.0,0,0,289.01,289.41,-1.0,0.0,0,0,0.0,146943.2,0.0,314326.65580000007]
["2026-01-16T09:44:20.000000000",695.66,688.0,7.61,7.92,0.969,0.017,219,16,0.04,0.06,-0.031,0.017,929,234,1951.6000000000001,146812.8,-8396.6162,303990.89812]
["2026-01-16T09:44:32.000000000",695.62,673.0,22.57,22.86,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,145746.5,-22.955460000000002,297002.61081999994]
["2026-01-16T09:44:45.000000000",695.69,684.0,11.65,11.93,0.989,0.006,171,0,0.01,0.02,-0.011,0.006,781,75,571.1999999999999,146677.19999999998,-2546.2254000000003,305051.71672]
["2026-01-16T09:44:57.000000000",695.53,669.0,26.41,26.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,144330.1,-56.33793,277081.76375]
["2026-01-16T09:45:09.000000000",695.76,653.0,42.4,42.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,144330.1,0.0,277173.39]
["2026-01-16T09:45:21.000000000",695.81,664.0,31.68,31.94,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,146663.9,-126.63741999999999,305916.3455499999]
["2026-01-16T09:45:33.000000000",695.72,649.0,46.62,46.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,147102.50000000003,0.0,314431.34972]
["2026-01-16T09:45:45.000000000",695.78,660.0,35.53,35.99,0.999,0.0,146,3,0.0,0.01,-0.001,0.0,622,0,0.0,146508.0,0.0,306209.99488]
["2026-01-16T09:45:58.000000000",696.08,646.0,49.9,50.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,149851.50000000006,0.0,340109.56055999995]
["2026-01-16T09:45:58.000000000",696.08,965.0,0.0,0.01,0.0,0.0,0,0,268.75,269.1,-1.0,0.0,0,0,0.0,149851.50000000006,0.0,340109.56055999995]
["2026-01-16T09:46:22.000000000",696.05,641.0,54.83,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,150093.90000000005,0.0,338109.76775]
["2026-01-16T09:46:22.000000000",696.05,950.0,0.0,0.01,0.0,0.0,0,0,253.75,254.16,-1.0,0.0,0,0,0.0,150093.90000000005,0.0,338109.76775]
["2026-01-16T09:46:47.000000000",696.17,637.0,59.08,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,152347.20000000004,0.0,362247.88248]
["2026-01-16T09:46:47.000000000",696.17,930.0,0.0,0.01,0.0,0.0,0,0,233.69,233.92,-1.0,0.0,0,0,0.0,152347.20000000004,0.0,362247.88248]
["2026-01-16T09:46:59.000000000",696.16,740.0,0.0,0.01,0.001,0.0,723,0,43.69,43.92,-0.999,0.0,92,0,0.0,152250.50000000003,0.0,356252.22224000003]
["2026-01-16T09:47:11.000000000",696.16,905.0,0.0,0.01,0.0,0.0,0,0,208.61,208.92,-1.0,0.0,0,0,0.0,152250.50000000003,0.0,356252.22224000003]
["2026-01-16T09:47:23.000000000",695.99,721.0,0.0,0.02,0.004,0.001,115,0,24.61,25.14,-0.996,0.001,1,0,11.600000000000001,152063.30000000005,79.34286,360467.8367899999]
["2026-01-16T09:47:35.000000000",695.99,706.0,0.0,0.02,0.008,0.005,157,11,9.85,10.14,-0.992,0.005,6,0,81.5,150550.60000000006,525.47245,340020.34657999995]
["2026-01-16T09:47:35.000000000",695.99,855.0,0.0,0.01,0.0,0.0,0,0,158.79,159.14,-1.0,0.0,0,0,0.0,150550.60000000006,0.0,340020.34657999995]
["2026-01-16T09:47:46.000000000",695.98,712.0,0.0,0.02,0.005,0.002,38,0,15.89,16.15,-0.995,0.002,7,0,9.0,149366.30000000005,43.15076,330144.37681999995]
["2026-01-16T09:48:10.000000000",695.82,651.0,44.79,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,148664.5,0.0,320699.9589000001]
["2026-01-16T09:48:10.000000000",695.82,707.0,0.0,0.02,0.007,0.004,491,12,10.94,11.21,-0.993,0.004,28,0,207.6,148664.5,1288.65864,320699.9589000001]
["2026-01-16T09:48:23.000000000",695.78,692.0,3.95,4.2,0.867,0.063,225,22,0.21,0.23,-0.133,0.063,381,561,3817.7999999999997,148014.1,-6838.12584,312103.9472599999]
["2026-01-16T09:48:35.000000000",695.85,703.0,0.0,0.02,0.01,0.009,488,23,6.92,7.22,-0.99,0.009,15,1,452.69999999999993,148890.40000000002,2962.23345,320895.4026]
["2026-01-16T09:48:46.000000000",695.91,688.0,7.85,8.23,0.97,0.016,219,16,0.04,0.06,-0.03,0.016,929,244,1836.8000000000002,149960.50000000003,-7905.5376000000015,334498.18833]
["2026-01-16T09:48:58.000000000",695.9,671.0,24.85,25.16,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,150046.90000000005,6.263099999999996,331931.0778999999]
["2026-01-16T09:49:10.000000000",695.81,683.0,12.73,13.0,0.992,0.004,25,1,0.01,0.02,-0.008,0.004,540,65,226.00000000000003,150046.90000000005,-1433.3685999999998,331888.14960999985]
["2026-01-16T09:49:23.000000000",695.75,668.0,27.47,28.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,0,34.7,149265.60000000003,-241.42525,321329.3545]
["2026-01-16T09:49:35.000000000",695.76,679.0,16.48,17.0,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,5,21.0,148442.10000000003,-118.2792,309281.32248000003]
["2026-01-16T09:49:47.000000000",695.75,664.0,31.63,31.99,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,148119.00000000006,-126.6265,310580.01700000005]
["2026-01-16T09:49:59.000000000",695.74,646.0,49.62,49.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,149092.7,0.0,314674.1573800002]
["2026-01-16T09:50:11.000000000",695.88,659.0,36.75,37.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,149092.7,0.0,314737.47756]
["2026-01-16T09:50:24.000000000",695.81,644.0,51.74,52.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,150174.30000000002,0.0,328545.4783699999]
["2026-01-16T09:50:36.000000000",695.73,655.0,40.61,41.01,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,5,0.0,149294.7,0.0,316687.25151000003]
["2026-01-16T09:50:48.000000000",695.7,640.0,55.61,55.89,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,148803.90000000002,0.0,309951.7425]
["2026-01-16T09:50:48.000000000",695.7,945.0,0.0,0.01,0.0,0.0,0,0,249.11,249.39,-1.0,0.0,0,0,0.0,148803.90000000002,0.0,309951.7425]
["2026-01-16T09:51:02.000000000",695.77,694.0,2.19,2.37,0.72,0.112,498,62,0.49,0.52,-0.28,0.112,597,432,12264.000000000002,148646.60000000003,-7714.697760000001,309140.3517799999]
["2026-01-16T09:51:17.000000000",695.61,920.0,0.0,0.01,0.0,0.0,0,0,224.11,224.49,-1.0,0.0,0,0,0.0,147242.4,0.0,292975.62858]
["2026-01-16T09:51:29.000000000",695.57,750.0,0.0,0.01,0.001,0.0,666,0,54.26,54.49,-0.999,0.0,1,0,0.0,147242.4,0.0,292958.7814600001]
["2026-01-16T09:51:29.000000000",695.57,950.0,0.0,0.01,0.0,0.0,0,0,254.23,254.49,-1.0,0.0,0,0,0.0,147242.4,0.0,292958.7814600001]
["2026-01-16T09:51:55.000000000",695.72,721.0,0.0,0.02,0.004,0.001,115,0,24.99,25.49,-0.996,0.001,1,0,11.600000000000001,147840.5,79.31208000000001,305526.13372000004]
["2026-01-16T09:52:07.000000000",695.75,669.0,26.6,26.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,149051.7,-56.35575,310554.27424999996]
["2026-01-16T09:52:07.000000000",695.75,850.0,0.0,0.01,0.0,0.0,0,0,154.13,154.41,-1.0,0.0,0,0,0.0,149051.7,0.0,310554.27424999996]
["2026-01-16T09:52:19.000000000",695.66,711.0,0.0,0.02,0.005,0.003,231,1,15.13,15.41,-0.995,0.003,1,0,69.60000000000001,147899.59999999998,480.0054,304562.73064]
["2026-01-16T09:52:33.000000000",695.61,722.0,0.0,0.02,0.004,0.001,32,0,26.23,26.48,-0.996,0.001,0,0,3.2,147243.30000000002,22.259520000000002,293413.16727]
["2026-01-16T09:52:45.000000000",695.59,707.0,0.0,0.02,0.007,0.004,491,12,11.18,11.48,-0.993,0.004,28,0,207.6,147243.30000000002,1288.23268,293404.73113]
["2026-01-16T09:53:09.000000000",695.57,644.0,51.46,51.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,147003.0,0.0,292370.32924000005]
["2026-01-16T09:53:09.000000000",695.57,702.0,0.0,0.02,0.01,0.01,694,204,6.24,6.55,-0.99,0.01,21,10,715.0,147003.0,4681.186100000001,292370.32924000005]
["2026-01-16T09:53:21.000000000",695.42,687.0,8.32,8.7,0.971,0.015,104,10,0.04,0.05,-0.029,0.015,786,144,1335.0,146023.20000000004,-7114.146599999999,273650.55168000003]
["2026-01-16T09:53:33.000000000",695.47,698.0,0.2,0.22,0.159,0.096,2669,496,2.57,2.85,-0.841,0.096,389,41,29356.8,145792.40000000002,152224.47360000003,274838.6164800002]
["2026-01-16T09:53:46.000000000",695.45,683.0,12.33,12.66,0.99,0.005,25,1,0.01,0.03,-0.01,0.005,540,67,282.5,145792.40000000002,-1790.78375,274830.7128]
["2026-01-16T09:53:58.000000000",695.33,664.0,31.25,31.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,145858.30000000005,-126.55006,272001.2753900001]
["2026-01-16T09:54:10.000000000",695.38,678.0,17.2,17.56,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,144321.10000000003,-218.34931999999998,260186.85769999988]
["2026-01-16T09:54:23.000000000",695.44,663.0,32.27,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,146613.5,-36.16288000000001,252042.06024000002]
["2026-01-16T09:54:36.000000000",695.36,674.0,21.25,21.57,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,144502.5,-38.2448,263443.3942400001]
["2026-01-16T09:54:48.000000000",695.34,659.0,36.19,36.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,144421.10000000003,0.0,261200.9943000002]
["2026-01-16T09:55:01.000000000",695.2,644.0,51.01,51.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,144421.10000000003,0.0,261148.40400000007]
["2026-01-16T09:55:01.000000000",695.2,712.0,0.0,0.02,0.005,0.002,38,0,16.6,16.99,-0.995,0.002,7,0,9.0,144421.10000000003,43.10240000000001,261148.40400000007]
["2026-01-16T09:55:26.000000000",695.2,639.0,55.91,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,142249.30000000002,0.0,239954.5368]
["2026-01-16T09:55:26.000000000",695.2,940.0,0.0,0.01,0.0,0.0,0,0,244.6,245.08,-1.0,0.0,0,0,0.0,142249.30000000002,0.0,239954.5368]
["2026-01-16T09:55:39.000000000",695.08,995.0,0.0,0.01,0.0,0.0,0,0,299.68,299.98,-1.0,0.0,1,0,0.0,141689.90000000005,0.0,237827.87772000002]
["2026-01-16T09:55:51.000000000",695.04,920.0,0.0,0.01,0.0,0.0,0,0,224.73,225.08,-1.0,0.0,0,0,0.0,141922.20000000004,0.0,237684.21888000003]
["2026-01-16T09:56:03.000000000",694.98,686.0,8.85,9.21,0.974,0.013,52,0,0.04,0.05,-0.026,0.013,1195,172,1621.1,140158.2,-10326.707820000001,220772.90664000003]
["2026-01-16T09:56:03.000000000",694.98,940.0,0.0,0.01,0.0,0.0,0,0,244.82,245.14,-1.0,0.0,0,0,0.0,140158.2,0.0,220772.90664000003]
["2026-01-16T09:56:28.000000000",694.89,719.0,0.0,0.02,0.004,0.001,7,0,23.66,24.21,-0.996,0.001,0,0,0.7000000000000001,141135.20000000004,4.864230000000001,230793.81569999998]
["2026-01-16T09:56:28.000000000",694.89,920.0,0.0,0.01,0.0,0.0,0,0,224.66,225.21,-1.0,0.0,0,0,0.0,141135.20000000004,0.0,230793.81569999998]
["2026-01-16T09:56:40.000000000",695.01,850.0,0.0,0.01,0.0,0.0,0,0,154.81,155.21,-1.0,0.0,0,0,0.0,139430.70000000004,0.0,216437.92916999996]
["2026-01-16T09:57:04.000000000",694.84,661.0,33.69,34.05,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,138997.40000000002,-107.00536,205589.25920000015]
["2026-01-16T09:57:04.000000000",694.84,720.0,0.0,0.02,0.004,0.001,613,0,24.96,25.31,-0.996,0.001,26,0,63.9,138997.40000000002,407.87108,205589.25920000015]
["2026-01-16T09:57:16.000000000",694.77,705.0,0.0,0.02,0.007,0.005,415,19,9.99,10.3,-0.993,0.005,74,10,244.50000000000003,138997.40000000002,1184.58285,205568.54760000002]
["2026-01-16T09:57:28.000000000",694.82,716.0,0.0,0.02,0.004,0.002,242,0,20.99,21.31,-0.996,0.002,0,0,48.4,139087.90000000002,336.29288,204249.9820200001]
["2026-01-16T09:57:40.000000000",694.8,701.0,0.01,0.03,0.019,0.016,913,219,6.01,6.32,-0.981,0.016,46,10,1534.4,138942.40000000002,9638.265599999999,205309.23119999998]
["2026-01-16T09:57:52.000000000",694.82,681.0,13.76,14.03,0.992,0.004,30,0,0.01,0.02,-0.008,0.004,474,3,201.6,139183.10000000003,-1234.0003200000003,205293.6016600001]
["2026-01-16T09:58:05.000000000",694.75,696.0,0.62,0.65,0.334,0.124,948,961,1.8,1.93,-0.666,0.124,421,802,16975.6,138425.20000000004,45400.52299999999,196007.03849999994]
["2026-01-16T09:58:17.000000000",694.79,681.0,13.66,13.95,0.992,0.004,30,0,0.01,0.02,-0.008,0.004,474,3,201.6,138425.20000000004,-1233.9470400000002,196018.32353999992]
["2026-01-16T09:58:29.000000000",694.79,692.0,3.11,3.32,0.788,0.082,225,77,0.42,0.43,-0.211,0.082,381,888,4969.2,139370.50000000003,-8887.753680000002,204330.09630999996]
["2026-01-16T09:58:42.000000000",694.76,677.0,17.52,17.97,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,77,9,17.2,137617.60000000006,-94.48736000000001,188242.44296000004]
["2026-01-16T09:58:54.000000000",694.62,662.0,32.53,32.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,137428.20000000004,-293.82426,187787.73851999996]
["2026-01-16T09:58:54.000000000",694.62,865.0,0.0,0.01,0.0,0.0,0,0,170.14,170.47,-0.999,0.0,0,0,0.0,137428.20000000004,0.0,187787.73851999996]
["2026-01-16T09:59:18.000000000",694.62,657.0,37.52,37.85,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,138179.00000000003,-83.35440000000001,189579.85811999996]
["2026-01-16T09:59:30.000000000",694.47,668.0,26.37,26.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,10,34.7,137612.80000000005,-240.98109000000005,187706.90736000004]
["2026-01-16T09:59:42.000000000",694.44,653.0,41.32,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,137077.20000000004,0.0,180176.62464]
["2026-01-16T09:59:54.000000000",694.37,638.0,56.32,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,135963.90000000005,0.0,171392.04146999994]
["2026-01-16T09:59:54.000000000",694.37,704.0,0.0,0.01,0.004,0.004,452,10,9.42,9.69,-0.996,0.004,5,0,182.8,135963.90000000005,1241.53356,171392.04146999994]
["2026-01-16T10:00:08.000000000",694.27,985.0,0.0,0.01,0.0,0.0,0,0,290.41,290.83,-1.0,0.0,0,0,0.0,134815.30000000005,0.0,158195.66793000003]
["2026-01-16T10:00:22.000000000",694.42,910.0,0.0,0.01,0.0,0.0,0,0,215.43,215.83,-1.0,0.0,0,0,0.0,136004.00000000003,0.0,174981.34043999997]
["2026-01-16T10:00:34.000000000",694.32,639.0,55.2,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,136004.00000000003,0.0,174956.14224]
["2026-01-16T10:00:34.000000000",694.32,940.0,0.0,0.01,0.0,0.0,0,0,245.41,245.8,-1.0,0.0,0,0,0.0,136004.00000000003,0.0,174956.14224]
["2026-01-16T10:00:59.000000000",694.31,679.0,15.18,15.47,0.995,0.003,10,0,0.0,0.02,-0.005,0.003,95,5,31.500000000000007,134208.70000000007,-177.04905,162276.21613000002]
["2026-01-16T10:00:59.000000000",694.31,915.0,0.0,0.01,0.0,0.0,0,0,220.54,220.83,-1.0,0.0,0,0,0.0,134208.70000000007,0.0,162276.21613000002]
["2026-01-16T10:01:11.000000000",694.21,740.0,0.0,0.01,0.001,0.0,723,0,45.54,45.9,-0.999,0.0,92,0,0.0,133845.10000000006,0.0,155559.27100999997]
["2026-01-16T10:01:24.000000000",694.14,895.0,0.0,0.01,0.0,0.0,0,0,200.63,200.98,-1.0,0.0,0,0,0.0,132770.6,0.0,146503.80011999997]
["2026-01-16T10:01:36.000000000",694.02,720.0,0.0,0.02,0.004,0.001,613,0,25.8,26.05,-0.996,0.001,26,0,63.9,132779.2,407.38973999999996,146431.27980000002]
["2026-01-16T10:01:48.000000000",694.07,699.0,0.05,0.07,0.049,0.034,706,347,4.75,5.12,-0.951,0.034,73,25,2648.6,132220.50000000003,14937.774540000004,136016.20383000004]
["2026-01-16T10:02:00.000000000",694.0,714.0,0.0,0.02,0.004,0.002,18,0,19.8,20.05,-0.996,0.002,0,0,3.6000000000000005,131479.9,24.984000000000005,129437.24599999997]
["2026-01-16T10:02:12.000000000",694.08,700.0,0.02,0.04,0.026,0.02,1623,907,5.7,6.0,-0.974,0.02,306,41,3858.0,132582.70000000004,18282.0672,137404.93536000003]
["2026-01-16T10:02:24.000000000",694.13,711.0,0.0,0.02,0.005,0.002,231,1,16.72,16.99,-0.995,0.002,1,0,46.400000000000006,131887.50000000003,319.2998,139477.78807000004]
["2026-01-16T10:02:36.000000000",694.26,696.0,0.56,0.58,0.278,0.106,948,1096,2.14,2.35,-0.722,0.106,421,870,14511.4,131887.50000000003,38782.75212,139503.91014000002]
["2026-01-16T10:02:48.000000000",694.31,681.0,13.27,13.57,0.99,0.005,30,0,0.01,0.02,-0.01,0.005,474,10,252.0,134396.40000000005,-1541.3682000000001,162465.76276]
["2026-01-16T10:02:48.000000000",694.31,955.0,0.0,0.01,0.0,0.0,0,0,260.45,260.75,-1.0,0.0,0,0,0.0,134396.40000000005,0.0,162465.76276]
["2026-01-16T10:03:13.000000000",694.23,676.0,18.19,18.51,0.995,0.002,22,0,0.0,0.02,-0.005,0.002,50,8,14.400000000000002,133259.70000000004,-38.87688000000001,156380.16711]
["2026-01-16T10:03:24.000000000",694.36,687.0,7.37,7.74,0.955,0.022,104,13,0.07,0.09,-0.045,0.022,786,171,1957.9999999999998,134208.80000000005,-10418.17744,164978.54728000003]
["2026-01-16T10:03:36.000000000",694.42,672.0,22.33,22.65,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,4,44.400000000000006,134208.80000000005,-174.99383999999998,164992.80315999998]
["2026-01-16T10:03:49.000000000",694.58,657.0,37.49,37.77,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,135734.7,-83.34960000000001,177493.66778000002]
["2026-01-16T10:03:49.000000000",694.58,722.0,0.0,0.02,0.003,0.001,32,0,27.23,27.51,-0.997,0.001,0,0,3.2,135734.7,22.226560000000003,177493.66778000002]
["2026-01-16T10:04:14.000000000",694.69,652.0,42.64,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,138073.90000000005,0.0,203749.10355000003]
["2026-01-16T10:04:26.000000000",694.62,637.0,57.5,57.94,0.999,0.0,0,0,0.0,0.06,-0.001,0.0,6,0,0.0,136698.70000000007,0.0,194208.11117999995]
["2026-01-16T10:04:26.000000000",694.62,658.0,36.5,36.94,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,31,0,3.2,136698.70000000007,-20.838600000000003,194208.11117999995]
["2026-01-16T10:04:39.000000000",694.62,643.0,51.54,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,136836.20000000004,0.0,190342.55087999997]
["2026-01-16T10:04:51.000000000",694.48,697.0,0.28,0.3,0.2,0.101,548,688,2.62,2.91,-0.8,0.101,546,237,11049.4,136836.20000000004,140.28496000000368,190304.18752000004]
["2026-01-16T10:05:04.000000000",694.54,638.0,56.37,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,135992.40000000005,0.0,177899.47560000006]
["2026-01-16T10:05:04.000000000",694.54,935.0,0.0,0.01,0.0,0.0,0,0,240.25,240.63,-1.0,0.0,0,0,0.0,135992.40000000005,0.0,177899.47560000006]
["2026-01-16T10:05:16.000000000",694.59,990.0,0.0,0.01,0.0,0.0,0,0,295.19,295.46,-1.0,0.0,0,0,0.0,136811.30000000005,0.0,185096.42697]
["2026-01-16T10:05:29.000000000",694.61,915.0,0.0,0.01,0.0,0.0,0,0,220.19,220.46,-1.0,0.0,0,0,0.0,137377.20000000007,0.0,193604.47764000003]
["2026-01-16T10:05:41.000000000",694.75,717.0,0.0,0.02,0.004,0.001,11,0,22.05,22.46,-0.996,0.001,0,0,1.0999999999999999,138322.10000000003,7.642249999999999,206184.43125]
["2026-01-16T10:05:53.000000000",694.87,890.0,0.0,0.01,0.0,0.0,0,0,194.98,195.21,-1.0,0.0,0,0,0.0,138322.10000000003,0.0,206220.04424999998]
["2026-01-16T10:06:05.000000000",694.8,719.0,0.0,0.02,0.004,0.001,7,0,23.95,24.31,-0.996,0.001,0,0,0.7000000000000001,139187.70000000004,4.8636,214838.41319999995]
["2026-01-16T10:06:18.000000000",694.73,870.0,0.0,0.01,0.0,0.0,0,0,175.03,175.36,-1.0,0.0,0,0,0.0,138468.20000000004,0.0,208484.30462000004]
["2026-01-16T10:06:30.000000000",694.94,715.0,0.0,0.02,0.004,0.002,393,0,19.86,20.37,-0.996,0.002,6,0,79.80000000000001,139890.50000000003,537.8835600000001,215454.33302000002]
["2026-01-16T10:06:42.000000000",694.94,700.0,0.02,0.04,0.033,0.027,1623,945,4.82,5.14,-0.967,0.027,306,44,5208.3,140659.00000000003,24711.37146,226587.96675999998]
["2026-01-16T10:06:55.000000000",695.04,646.0,48.96,49.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,140659.00000000003,0.0,226620.57216]
["2026-01-16T10:07:07.000000000",695.1,696.0,0.69,0.72,0.371,0.136,948,1285,1.51,1.67,-0.63,0.136,421,911,18618.4,140872.50000000006,49819.2072,232554.74129999994]
["2026-01-16T10:07:19.000000000",694.99,706.0,0.0,0.02,0.007,0.004,157,15,10.79,11.14,-0.993,0.004,6,0,65.2,140675.80000000002,419.77396,226670.9885]
["2026-01-16T10:07:33.000000000",694.87,691.0,4.06,4.35,0.871,0.059,537,23,0.24,0.26,-0.129,0.059,684,749,7203.899999999999,140291.10000000003,-6026.607509999997,219838.10650999995]
["2026-01-16T10:07:45.000000000",694.87,676.0,18.77,19.25,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,8,14.400000000000002,139964.10000000003,-38.91272000000001,213952.55761000002]
["2026-01-16T10:07:45.000000000",694.87,920.0,0.0,0.01,0.0,0.0,0,0,224.91,225.24,-1.0,0.0,0,0,0.0,139964.10000000003,0.0,213952.55761000002]
["2026-01-16T10:08:09.000000000",694.93,671.0,23.86,24.16,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,140583.50000000003,6.254369999999995,219502.67459]
["2026-01-16T10:08:21.000000000",695.05,657.0,37.86,38.23,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,141434.20000000004,-83.40599999999999,225121.1345999999]
["2026-01-16T10:08:33.000000000",695.05,668.0,26.98,27.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,10,34.7,141539.80000000005,-241.18235,230874.7584999999]
["2026-01-16T10:08:45.000000000",695.1,653.0,41.98,42.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,141582.80000000005,0.0,235392.83459999997]
["2026-01-16T10:08:45.000000000",695.1,716.0,0.0,0.02,0.004,0.002,242,0,20.7,21.02,-0.996,0.002,0,0,48.4,141582.80000000005,336.42839999999995,235392.83459999997]
["2026-01-16T10:08:58.000000000",695.13,658.0,36.98,37.29,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,31,0,3.2,142578.70000000004,-20.8539,239610.61586999998]
["2026-01-16T10:09:10.000000000",695.12,643.0,52.09,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,142578.70000000004,0.0,239607.1688800001]
["2026-01-16T10:09:22.000000000",695.15,654.0,40.96,41.36,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,141643.30000000005,0.0,231302.12554999997]
["2026-01-16T10:09:34.000000000",695.09,639.0,55.97,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,142255.20000000004,0.0,239694.83560000008]
["2026-01-16T10:09:47.000000000",695.12,650.0,45.03,45.31,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,0,0.0,141942.90000000002,0.0,238485.24520000006]
["2026-01-16T10:10:00.000000000",695.1,678.0,17.02,17.36,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,142226.90000000005,-218.2614,237341.19989999998]
["2026-01-16T10:10:00.000000000",695.1,915.0,0.0,0.01,0.0,0.0,0,0,219.69,219.97,-1.0,0.0,0,0,0.0,142226.90000000005,0.0,237341.19989999998]
["2026-01-16T10:10:13.000000000",695.01,970.0,0.0,0.01,0.0,0.0,0,0,274.8,275.09,-1.0,0.0,0,0,0.0,141919.10000000003,0.0,233065.34840999998]
["2026-01-16T10:10:25.000000000",695.01,895.0,0.0,0.01,0.0,0.0,0,0,199.8,200.09,-1.0,0.0,0,0,0.0,141919.10000000003,0.0,233065.34840999998]
["2026-01-16T10:10:38.000000000",695.0,719.0,0.0,0.02,0.004,0.001,7,0,23.8,24.09,-0.996,0.001,0,0,0.7000000000000001,140643.70000000004,4.865000000000001,221979.525]
["2026-01-16T10:11:03.000000000",695.08,653.0,41.97,42.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,141126.30000000002,0.0,229385.43604000003]
["2026-01-16T10:11:03.000000000",695.08,715.0,0.0,0.02,0.004,0.002,393,0,19.77,20.03,-0.996,0.002,6,0,79.80000000000001,141126.30000000002,537.9919200000002,229385.43604000003]
["2026-01-16T10:11:16.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,154.64,155.03,-1.0,0.0,0,0,0.0,142660.1,0.0,242747.78652000005]
["2026-01-16T10:11:28.000000000",695.14,711.0,0.0,0.02,0.005,0.002,231,1,15.72,15.98,-0.995,0.002,1,0,46.400000000000006,141545.90000000002,319.76439999999997,235313.92681999996]
["2026-01-16T10:11:40.000000000",695.07,696.0,0.64,0.66,0.371,0.144,948,1366,1.45,1.64,-0.629,0.144,421,933,19713.6,141545.90000000002,52747.47216000001,235290.23091000007]
["2026-01-16T10:11:53.000000000",695.13,639.0,56.02,56.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,141931.40000000002,0.0,235466.94593999998]
["2026-01-16T10:12:08.000000000",695.03,691.0,4.12,4.42,0.883,0.056,537,23,0.2,0.22,-0.117,0.056,684,766,6837.6,141771.30000000005,-5721.486960000001,233878.29002999995]
["2026-01-16T10:12:21.000000000",694.98,675.0,19.87,20.21,0.994,0.002,65,3,0.01,0.02,-0.006,0.002,256,27,64.2,142034.00000000003,-265.48236,230348.34108000004]
["2026-01-16T10:12:34.000000000",694.83,686.0,8.73,9.09,0.979,0.012,52,0,0.03,0.04,-0.021,0.012,1195,201,1496.4,140098.30000000005,-9530.28828,214679.54061000005]
["2026-01-16T10:12:47.000000000",694.89,671.0,23.74,24.01,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,139699.00000000003,6.2540099999999965,210967.21422000002]
["2026-01-16T10:12:47.000000000",694.89,885.0,0.0,0.01,0.0,0.0,0,0,189.98,190.27,-1.0,0.0,0,0,0.0,139699.00000000003,0.0,210967.21422000002]
["2026-01-16T10:12:59.000000000",694.89,676.0,18.74,19.01,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,50,8,14.400000000000002,140006.70000000004,-38.91384000000001,211425.14673]
["2026-01-16T10:13:23.000000000",694.89,651.0,43.77,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,141583.20000000007,0.0,226895.4828]
["2026-01-16T10:13:23.000000000",694.89,672.0,22.74,23.16,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,4,44.400000000000006,141583.20000000007,-175.11228,226895.4828]
["2026-01-16T10:13:35.000000000",694.84,657.0,37.71,38.01,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,140443.00000000006,0.0,215895.12608000005]
["2026-01-16T10:13:47.000000000",694.83,668.0,26.65,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,10,34.7,138416.90000000002,-241.10601000000003,202136.46945000006]
["2026-01-16T10:14:00.000000000",694.8,695.0,0.99,1.02,0.472,0.144,717,1016,1.17,1.21,-0.528,0.144,527,1137,17913.6,138825.90000000005,19009.728,203748.01559999996]
["2026-01-16T10:14:14.000000000",694.76,637.0,57.63,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,138825.90000000005,0.0,203736.28572000004]
["2026-01-16T10:14:27.000000000",694.56,648.0,46.47,46.76,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,138077.70000000004,0.0,197626.62959999996]
["2026-01-16T10:14:27.000000000",694.56,985.0,0.0,0.01,0.0,0.0,0,0,290.24,290.53,-1.0,0.0,0,0,0.0,138077.70000000004,0.0,197626.62959999996]
["2026-01-16T10:14:39.000000000",694.56,910.0,0.0,0.01,0.0,0.0,0,0,215.24,215.53,-1.0,0.0,0,0,0.0,137491.30000000005,0.0,186959.57711999997]
["2026-01-16T10:15:03.000000000",694.69,670.0,24.58,24.88,0.996,0.001,263,0,0.0,0.02,-0.004,0.001,1208,0,147.10000000000002,137308.40000000005,-656.4820500000001,190357.56442]
["2026-01-16T10:15:03.000000000",694.69,885.0,0.0,0.01,0.0,0.0,0,0,190.16,190.43,-1.0,0.0,0,0,0.0,137308.40000000005,0.0,190357.56442]
["2026-01-16T10:15:15.000000000",694.74,940.0,0.0,0.01,0.0,0.0,0,0,245.07,245.5,-1.0,0.0,0,0,0.0,137308.40000000005,0.0,190371.26532]
["2026-01-16T10:15:27.000000000",694.76,865.0,0.0,0.01,0.0,0.0,0,0,170.07,170.35,-1.0,0.0,0,0,0.0,138624.30000000002,0.0,200625.15044000003]
["2026-01-16T10:15:40.000000000",694.92,714.0,0.0,0.02,0.005,0.002,18,0,18.98,19.41,-0.995,0.002,0,0,3.6000000000000005,138430.10000000006,25.017120000000006,197061.93899999998]
["2026-01-16T10:15:52.000000000",694.86,656.0,38.68,38.95,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,138981.20000000004,0.0,202273.74599999998]
["2026-01-16T10:16:04.000000000",694.76,709.0,0.0,0.02,0.006,0.003,120,7,14.09,14.36,-0.994,0.003,3,0,36.9,139526.50000000006,243.86075999999997,206687.62620000003]
["2026-01-16T10:16:16.000000000",694.7,694.0,1.55,1.59,0.61,0.133,498,358,0.81,0.84,-0.39,0.133,597,1341,14563.500000000002,139526.50000000006,-9147.114900000002,206669.77650000004]
["2026-01-16T10:16:29.000000000",694.67,705.0,0.0,0.02,0.007,0.005,415,24,10.14,10.45,-0.993,0.005,74,10,244.50000000000003,138302.50000000003,1184.4123499999998,197327.26552999998]
["2026-01-16T10:16:41.000000000",694.72,690.0,4.73,5.06,0.907,0.047,1103,60,0.14,0.16,-0.093,0.047,492,1061,7496.5,138412.20000000004,19950.274240000002,194014.4544]
["2026-01-16T10:16:41.000000000",694.72,975.0,0.0,0.01,0.0,0.0,0,0,280.09,280.42,-1.0,0.0,0,0,0.0,138412.20000000004,0.0,194014.4544]
["2026-01-16T10:17:06.000000000",694.61,685.0,9.54,9.86,0.985,0.009,159,2,0.02,0.04,-0.015,0.009,1010,161,1052.1,137642.90000000005,-5320.01799,190379.40341]
["2026-01-16T10:17:19.000000000",694.68,670.0,24.53,24.87,0.996,0.001,263,2,0.0,0.02,-0.004,0.001,1208,0,147.10000000000002,138068.10000000006,-656.4725999999999,190112.38091999994]
["2026-01-16T10:17:19.000000000",694.68,691.0,3.8,4.09,0.861,0.065,537,25,0.23,0.25,-0.139,0.065,684,900,7936.500000000001,138068.10000000006,-6637.6674,190112.38091999994]
["2026-01-16T10:17:31.000000000",694.63,676.0,18.29,18.88,0.995,0.002,22,0,0.0,0.02,-0.005,0.002,50,8,14.400000000000002,138068.10000000006,-38.899280000000005,190098.69746999998]
["2026-01-16T10:17:44.000000000",694.67,687.0,7.58,7.92,0.967,0.018,104,13,0.05,0.06,-0.033,0.018,786,177,1602.0,137545.90000000002,-8527.768919999999,182321.00419000004]
["2026-01-16T10:17:57.000000000",694.66,713.0,0.0,0.02,0.005,0.002,235,0,18.17,18.43,-0.995,0.002,1,0,47.2,138320.30000000005,325.10088,188635.61766000002]
["2026-01-16T10:18:10.000000000",694.52,656.0,38.5,38.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,138235.20000000004,0.0,185996.62312000003]
["2026-01-16T10:18:22.000000000",694.46,667.0,27.38,27.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,1,13.700000000000001,136645.70000000004,-93.75210000000001,173304.57637999995]
["2026-01-16T10:18:35.000000000",694.49,652.0,42.35,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,136285.60000000006,0.0,173032.1835]
["2026-01-16T10:18:47.000000000",694.46,637.0,57.34,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,136285.60000000006,0.0,173024.70899999997]
["2026-01-16T10:18:59.000000000",694.46,688.0,6.48,6.77,0.954,0.025,219,29,0.07,0.09,-0.046,0.025,929,319,2870.0000000000005,137555.70000000004,-12326.665,179951.94749999998]
["2026-01-16T10:18:59.000000000",694.46,980.0,0.0,0.01,0.0,0.0,0,0,285.31,285.58,-1.0,0.0,0,0,0.0,137555.70000000004,0.0,179951.94749999998]
["2026-01-16T10:19:24.000000000",694.21,643.0,51.12,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,133810.50000000006,0.0,150094.44989]
["2026-01-16T10:19:24.000000000",694.21,960.0,0.0,0.01,0.0,0.0,0,0,265.34,265.88,-1.0,0.0,0,0,0.0,133810.50000000006,0.0,150094.44989]
["2026-01-16T10:19:37.000000000",694.1,885.0,0.0,0.01,0.0,0.0,0,0,190.64,191.03,-1.0,0.0,0,0,0.0,132382.30000000005,0.0,136137.30349999998]
["2026-01-16T10:19:49.000000000",693.97,673.0,20.93,21.44,0.996,0.002,123,0,0.0,0.02,-0.004,0.002,156,1,55.800000000000004,133119.90000000005,-45.802020000000006,133420.59029000002]
["2026-01-16T10:20:01.000000000",694.0,855.0,0.0,0.01,0.0,0.0,0,0,160.82,161.21,-1.0,0.0,0,0,0.0,130944.70000000003,0.0,124765.23800000001]
["2026-01-16T10:20:15.000000000",694.19,915.0,0.0,0.01,0.0,0.0,0,0,220.61,221.19,-1.0,0.0,0,0,0.0,133815.80000000005,0.0,151534.73510000008]
["2026-01-16T10:20:27.000000000",694.17,740.0,0.0,0.01,0.001,0.0,723,0,45.61,45.97,-0.999,0.0,92,0,0.0,133954.80000000002,0.0,142284.02489999996]
["2026-01-16T10:20:40.000000000",694.18,709.0,0.0,0.02,0.006,0.003,120,7,14.62,14.97,-0.994,0.003,3,0,36.9,132819.0,243.65717999999993,141589.11787999995]
["2026-01-16T10:20:52.000000000",694.15,649.0,45.01,45.38,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,132172.2,0.0,135178.771]
["2026-01-16T10:21:05.000000000",694.2,704.0,0.0,0.01,0.004,0.003,452,15,9.6,9.88,-0.996,0.003,5,0,137.1,132172.2,930.9222000000002,135188.50799999997]
["2026-01-16T10:21:17.000000000",694.07,689.0,5.13,5.41,0.922,0.039,364,49,0.14,0.16,-0.078,0.039,517,392,3435.9,133986.00000000003,-4141.515690000001,144637.2473]
["2026-01-16T10:21:17.000000000",694.07,710.0,0.0,0.02,0.005,0.003,3607,0,15.6,16.05,-0.995,0.003,32,1,1091.7,133986.00000000003,7443.900750000001,144637.2473]
["2026-01-16T10:21:30.000000000",694.12,695.0,0.74,0.77,0.374,0.133,717,1467,1.51,1.67,-0.626,0.134,527,1251,16597.9,132309.60000000003,17174.611159999993,132052.16528000004]
["2026-01-16T10:21:41.000000000",694.18,706.0,0.0,0.02,0.007,0.004,157,15,11.63,11.96,-0.993,0.004,6,0,65.2,132228.30000000002,419.28471999999994,131867.12697999997]
["2026-01-16T10:21:53.000000000",694.35,875.0,0.0,0.01,0.0,0.0,0,0,180.44,180.99,-1.0,0.0,0,0,0.0,134688.5,0.0,151848.09585]
["2026-01-16T10:22:05.000000000",694.37,675.0,19.24,19.49,0.994,0.002,65,4,0.01,0.02,-0.006,0.002,256,27,64.2,134816.2,-265.24934,158344.13479999994]
["2026-01-16T10:22:18.000000000",694.37,686.0,8.28,8.6,0.975,0.013,52,0,0.03,0.05,-0.025,0.013,1195,201,1621.1,134816.2,-10317.64383,158344.13479999994]
["2026-01-16T10:22:30.000000000",694.44,671.0,23.29,23.67,0.996,0.001,122,0,0.0,0.02,-0.004,0.001,113,0,23.5,135574.2,6.249959999999996,163772.56296000004]
["2026-01-16T10:22:42.000000000",694.36,656.0,38.28,38.51,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,79,1,8.200000000000001,134960.9,-52.771359999999994,156044.21716000003]
["2026-01-16T10:22:54.000000000",694.29,706.0,0.0,0.02,0.007,0.004,157,15,11.48,11.77,-0.993,0.004,6,0,65.2,134685.10000000003,419.35115999999994,152672.28813000003]
["2026-01-16T10:23:06.000000000",694.32,651.0,43.2,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,134685.10000000003,0.0,152678.88503999994]
["2026-01-16T10:23:18.000000000",694.54,662.0,32.2,32.8,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,135018.9,-293.79042,155422.07758000004]
["2026-01-16T10:23:30.000000000",694.62,647.0,47.55,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,137063.40000000002,0.0,177503.1948]
["2026-01-16T10:23:30.000000000",694.62,980.0,0.0,0.01,0.0,0.0,0,0,285.2,285.45,-1.0,0.0,0,0,0.0,137063.40000000002,0.0,177503.1948]
["2026-01-16T10:23:55.000000000",694.78,681.0,13.71,13.98,0.992,0.004,30,0,0.01,0.02,-0.008,0.004,474,10,201.6,138976.00000000006,-1233.92928,200288.39927999993]
["2026-01-16T10:23:55.000000000",694.78,955.0,0.0,0.01,0.0,0.0,0,0,260.03,260.3,-1.0,0.0,0,0,0.0,138976.00000000006,0.0,200288.39927999993]
["2026-01-16T10:24:19.000000000",694.9,638.0,56.76,57.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,140316.00000000003,0.0,215802.58480000004]
["2026-01-16T10:24:19.000000000",694.9,935.0,0.0,0.01,0.0,0.0,0,0,239.88,240.24,-1.0,0.0,0,0,0.0,140316.00000000003,0.0,215802.58480000004]
["2026-01-16T10:24:31.000000000",694.89,860.0,0.0,0.01,0.0,0.0,0,0,164.93,165.18,-1.0,0.0,0,0,0.0,139430.80000000005,0.0,206104.37399999998]
["2026-01-16T10:24:43.000000000",694.94,667.0,27.83,28.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,136,2,13.700000000000001,140546.1,-93.8169,214898.38102000003]
["2026-01-16T10:24:55.000000000",694.96,730.0,0.0,0.01,0.002,0.0,229,0,34.93,35.18,-0.998,0.0,96,1,0.0,139669.10000000003,0.0,211414.47655999998]
["2026-01-16T10:25:07.000000000",694.69,708.0,0.0,0.02,0.006,0.003,596,6,13.08,13.47,-0.994,0.003,16,0,183.6,139669.10000000003,1208.7606,211332.33959000002]
["2026-01-16T10:25:19.000000000",694.68,719.0,0.0,0.02,0.004,0.001,7,0,24.17,24.43,-0.996,0.001,0,0,0.7000000000000001,136948.90000000002,4.862760000000001,186080.45819999994]
["2026-01-16T10:25:31.000000000",694.52,704.0,0.0,0.01,0.004,0.004,452,15,9.33,9.63,-0.996,0.004,5,0,182.8,136083.90000000002,1241.80176,183005.32548000006]
["2026-01-16T10:25:31.000000000",694.52,750.0,0.0,0.01,0.001,0.0,666,0,55.23,55.62,-0.999,0.0,1,0,0.0,136083.90000000002,0.0,183005.32548000006]
["2026-01-16T10:25:43.000000000",694.2,965.0,0.0,0.01,0.0,0.0,0,0,270.23,270.91,-1.0,0.0,0,0,0.0,132907.60000000003,0.0,148153.3872]
["2026-01-16T10:25:55.000000000",694.21,694.0,1.27,1.3,0.53,0.137,498,587,1.03,1.07,-0.47,0.137,597,1637,15001.499999999998,133283.10000000006,-9415.570230000001,147942.39888999998]
["2026-01-16T10:26:08.000000000",694.17,705.0,0.0,0.02,0.007,0.005,415,24,10.7,11.01,-0.993,0.005,74,10,244.50000000000003,133283.10000000006,1183.5598499999999,147933.87452999997]
["2026-01-16T10:26:20.000000000",694.2,690.0,4.24,4.54,0.883,0.056,1103,115,0.19,0.21,-0.117,0.056,492,1103,8932.0,132250.80000000002,23752.7472,140281.15919999997]
["2026-01-16T10:26:32.000000000",694.15,701.0,0.0,0.01,0.006,0.006,913,322,6.68,6.94,-0.994,0.006,46,10,575.4,132217.2,3610.9683000000005,141226.20579999997]
["2026-01-16T10:26:45.000000000",694.34,740.0,0.0,0.01,0.001,0.0,723,0,45.5,45.98,-0.999,0.0,92,0,0.0,133486.70000000004,0.0,150122.55706000005]
["2026-01-16T10:26:57.000000000",694.39,670.0,24.3,24.63,0.996,0.001,263,2,0.0,0.02,-0.004,0.001,1208,1,147.10000000000002,134908.00000000003,-656.19855,167202.16810000004]
["2026-01-16T10:27:08.000000000",694.31,681.0,13.18,13.52,0.992,0.004,30,0,0.01,0.02,-0.008,0.004,474,10,201.6,134908.00000000003,-1233.09456,167182.90490000002]
["2026-01-16T10:27:21.000000000",694.25,666.0,28.11,28.45,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,133456.20000000004,-120.10524999999998,151551.99799999996]
["2026-01-16T10:27:34.000000000",694.48,651.0,43.1,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,134365.00000000003,0.0,161267.97872000004]
["2026-01-16T10:27:47.000000000",694.52,699.0,0.03,0.04,0.036,0.032,706,486,4.3,4.68,-0.964,0.032,73,31,2492.7999999999997,135233.50000000003,14068.197119999999,172786.1582]
["2026-01-16T10:27:59.000000000",694.45,646.0,48.33,48.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,135168.60000000003,0.0,171199.98070000004]
["2026-01-16T10:28:12.000000000",694.48,657.0,37.32,37.6,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,135767.90000000002,0.0,172623.4212]
["2026-01-16T10:28:25.000000000",694.31,642.0,52.18,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,134761.1,0.0,161052.84191000002]
["2026-01-16T10:28:25.000000000",694.31,955.0,0.0,0.01,0.0,0.0,0,0,260.33,260.82,-1.0,0.0,0,0,0.0,134761.1,0.0,161052.84191000002]
["2026-01-16T10:28:50.000000000",694.39,638.0,56.27,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,135024.30000000002,0.0,163351.77555]
["2026-01-16T10:28:50.000000000",694.39,672.0,22.28,22.61,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,4,44.400000000000006,135024.30000000002,-174.98628000000002,163351.77555]
["2026-01-16T10:29:02.000000000",694.36,855.0,0.0,0.01,0.0,0.0,0,0,160.45,160.83,-1.0,0.0,0,0,0.0,134941.8,0.0,160916.54128000003]
["2026-01-16T10:29:15.000000000",694.26,910.0,0.0,0.01,0.0,0.0,0,0,215.45,215.88,-1.0,0.0,0,0,0.0,134593.9,0.0,159318.09054]
["2026-01-16T10:29:26.000000000",694.14,730.0,0.0,0.01,0.001,0.0,229,0,35.7,35.95,-0.998,0.0,96,1,0.0,132730.90000000005,0.0,139826.86745999998]
["2026-01-16T10:29:26.000000000",694.14,940.0,0.0,0.01,0.0,0.0,0,0,245.7,245.95,-1.0,0.0,0,0,0.0,132730.90000000005,0.0,139826.86745999998]
["2026-01-16T10:29:52.000000000",694.09,647.0,46.71,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,132987.40000000002,0.0,140379.70250000004]
["2026-01-16T10:30:05.000000000",694.05,703.0,0.0,0.02,0.008,0.006,488,239,8.75,9.12,-0.992,0.006,15,1,301.79999999999995,131892.50000000003,1969.7139,130945.71944999998]
["2026-01-16T10:30:05.000000000",694.05,740.0,0.0,0.01,0.001,0.0,723,0,45.7,46.29,-0.999,0.0,92,0,0.0,131892.50000000003,0.0,130945.71944999998]
["2026-01-16T10:30:19.000000000",693.94,708.0,0.0,0.02,0.006,0.003,596,6,13.86,14.17,-0.994,0.003,16,0,183.6,130683.30000000002,1207.4556000000002,125895.28874000002]
["2026-01-16T10:30:32.000000000",693.87,719.0,0.0,0.02,0.004,0.001,7,0,24.86,25.23,-0.996,0.001,0,0,0.7000000000000001,131007.9,4.85709,121940.01993000002]
["2026-01-16T10:30:44.000000000",694.01,930.0,0.0,0.01,0.0,0.0,0,0,235.79,236.17,-1.0,0.0,0,0,0.0,131899.20000000004,0.0,126912.22068000003]
["2026-01-16T10:30:57.000000000",694.02,689.0,5.03,5.35,0.916,0.042,364,53,0.13,0.15,-0.084,0.042,517,418,3700.2000000000003,131899.20000000004,-4459.772520000001,126914.04936000002]
["2026-01-16T10:31:10.000000000",694.09,700.0,0.01,0.02,0.015,0.014,1623,1136,5.72,6.09,-0.985,0.014,306,47,2700.6,132702.70000000004,12797.631420000003,128349.04053000006]
["2026-01-16T10:31:23.000000000",694.1,685.0,8.94,9.33,0.981,0.01,159,6,0.02,0.04,-0.019,0.01,1010,164,1169.0,133477.80000000005,-5906.791,135456.3914]
["2026-01-16T10:31:35.000000000",694.08,670.0,23.98,24.23,0.996,0.001,263,2,0.0,0.02,-0.004,0.001,1208,1,147.10000000000002,133642.40000000005,-655.9055999999999,136146.56832000005]
["2026-01-16T10:31:47.000000000",693.96,716.0,0.0,0.02,0.004,0.001,242,0,21.77,22.19,-0.996,0.001,0,0,24.2,132840.20000000004,167.93832000000003,132639.35064000002]
["2026-01-16T10:32:00.000000000",693.95,664.0,29.81,30.11,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,132583.00000000006,-126.29890000000002,124881.85409999998]
["2026-01-16T10:32:13.000000000",694.0,675.0,18.82,19.33,0.994,0.002,65,4,0.01,0.02,-0.006,0.002,256,27,64.2,132555.10000000006,-265.10800000000006,124913.75399999997]
["2026-01-16T10:32:25.000000000",694.0,660.0,33.91,34.22,0.997,0.001,146,5,0.0,0.02,-0.003,0.001,622,0,76.8,132802.20000000007,-330.34399999999994,126081.75599999998]
["2026-01-16T10:32:37.000000000",693.96,645.0,48.83,49.13,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,133130.90000000005,0.0,129524.16419999998]
["2026-01-16T10:32:49.000000000",693.91,656.0,37.76,38.1,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,132453.90000000005,0.0,127069.49310999995]
["2026-01-16T10:32:49.000000000",693.91,689.0,4.9,5.24,0.911,0.044,364,53,0.13,0.15,-0.088,0.044,517,428,3876.3999999999996,132453.90000000005,-4671.40212,127069.49310999995]
["2026-01-16T10:33:01.000000000",693.9,945.0,0.0,0.01,0.0,0.0,0,0,250.9,251.24,-1.0,0.0,0,0,0.0,132516.80000000005,0.0,124203.93660000003]
["2026-01-16T10:33:27.000000000",693.77,636.0,57.61,57.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,131479.30000000002,0.0,112168.03983]
["2026-01-16T10:33:27.000000000",693.77,925.0,0.0,0.01,0.0,0.0,0,0,231.09,231.39,-1.0,0.0,0,0,0.0,131479.30000000002,0.0,112168.03983]
["2026-01-16T10:33:40.000000000",693.65,642.0,51.48,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,131304.40000000002,0.0,115473.30280000002]
["2026-01-16T10:33:52.000000000",693.59,664.0,29.45,29.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,131111.30000000002,-126.23338,107072.95625000002]
["2026-01-16T10:34:04.000000000",693.7,721.0,0.0,0.02,0.003,0.001,115,0,27.15,27.55,-0.997,0.001,1,0,11.600000000000001,130833.40000000002,79.08180000000002,105402.1654]
["2026-01-16T10:34:04.000000000",693.7,930.0,0.0,0.01,0.0,0.0,0,0,236.15,236.55,-1.0,0.0,0,0,0.0,130833.40000000002,0.0,105402.1654]
["2026-01-16T10:34:16.000000000",693.6,855.0,0.0,0.01,0.0,0.0,0,0,161.15,161.61,-1.0,0.0,0,0,0.0,130429.20000000001,0.0,99007.2384]
["2026-01-16T10:34:28.000000000",693.44,910.0,0.0,0.01,0.0,0.0,0,0,216.15,216.64,-1.0,0.0,0,0,0.0,130429.20000000001,0.0,98984.39936000004]
["2026-01-16T10:34:52.000000000",693.44,639.0,54.33,54.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,129002.3,0.0,86263.24256]
["2026-01-16T10:34:52.000000000",693.44,707.0,0.0,0.02,0.006,0.003,491,42,13.42,13.67,-0.994,0.003,28,0,155.70000000000002,129002.3,963.18816,86263.24256]
["2026-01-16T10:35:05.000000000",693.37,718.0,0.0,0.02,0.004,0.001,52,0,24.34,24.73,-0.996,0.001,1,0,5.300000000000001,129873.50000000001,35.36187,88896.27432999999]
["2026-01-16T10:35:18.000000000",693.28,703.0,0.0,0.02,0.008,0.005,488,239,9.48,9.78,-0.992,0.005,15,1,251.5,127817.40000000001,1639.6071999999997,74131.04383999997]
["2026-01-16T10:35:31.000000000",693.36,688.0,5.42,5.73,0.92,0.039,219,29,0.13,0.14,-0.08,0.039,929,346,4477.200000000001,127738.80000000002,-19199.1384,79099.89552000002]
["2026-01-16T10:35:44.000000000",693.32,890.0,0.0,0.02,0.001,0.0,0,0,196.47,196.75,-0.999,0.0,0,0,0.0,127738.80000000002,0.0,79095.33223999995]
["2026-01-16T10:35:56.000000000",693.33,683.0,10.32,10.62,0.986,0.008,25,1,0.02,0.03,-0.015,0.008,540,75,452.00000000000006,127977.6,-2856.5196,80067.13506]
["2026-01-16T10:36:08.000000000",693.29,694.0,0.85,0.89,0.421,0.135,498,822,1.52,1.55,-0.579,0.134,597,1977,14722.800000000001,128636.7,-8851.926720000001,81921.22626999998]
["2026-01-16T10:36:21.000000000",693.16,679.0,14.12,14.5,0.994,0.003,10,0,0.0,0.02,-0.006,0.003,95,5,31.500000000000007,127871.10000000003,-176.7558,74199.31219999997]
["2026-01-16T10:36:33.000000000",693.17,664.0,29.03,29.48,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,127835.30000000003,-126.15693999999999,69916.59204999999]
["2026-01-16T10:36:46.000000000",693.16,675.0,18.1,18.36,0.994,0.002,65,4,0.01,0.02,-0.006,0.002,256,27,64.2,127835.30000000003,-264.78712,69915.5834]
["2026-01-16T10:37:00.000000000",693.16,696.0,0.22,0.24,0.158,0.087,948,1964,2.93,3.15,-0.842,0.087,421,1079,11910.3,127854.50000000003,31780.692840000007,68656.80484000001]
["2026-01-16T10:37:12.000000000",693.26,670.0,23.09,23.5,0.996,0.001,263,2,0.0,0.02,-0.004,0.001,1208,2,147.10000000000002,127907.60000000002,-655.1307,70589.11972000003]
["2026-01-16T10:37:25.000000000",693.36,655.0,38.09,38.63,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,6,251.00000000000003,129478.3,-1651.5835200000001,87549.87383999999]
["2026-01-16T10:37:37.000000000",693.41,640.0,53.31,53.58,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,128473.40000000002,0.0,79080.63686]
["2026-01-16T10:37:49.000000000",693.37,651.0,42.25,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,128671.6,0.0,82999.16247999997]
["2026-01-16T10:37:49.000000000",693.37,682.0,11.27,11.59,0.991,0.005,500,470,0.01,0.02,-0.009,0.005,317,135,408.5,128671.6,634.4335500000001,82999.16247999997]
["2026-01-16T10:38:01.000000000",693.21,920.0,0.0,0.01,0.0,0.0,0,0,226.5,226.94,-1.0,0.0,0,0,0.0,128671.6,0.0,82980.00984]
["2026-01-16T10:38:14.000000000",693.23,641.0,52.09,52.41,0.919,0.004,0,0,0.0,0.01,-0.081,0.004,28,0,11.200000000000001,134900.90000000008,-77.64176000000002,24955.586769999976]
["2026-01-16T10:38:26.000000000",693.19,900.0,0.0,0.01,0.0,0.0,0,5,206.59,206.84,-1.0,0.0,0,0,0.0,128246.40000000002,0.0,75944.51002]
["2026-01-16T10:38:38.000000000",693.18,637.0,56.1,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,128033.20000000001,0.0,73294.08047999996]
["2026-01-16T10:38:50.000000000",693.35,657.0,36.24,36.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,124,0,12.8,128777.9,-83.20200000000001,83578.48905000002]
["2026-01-16T10:38:50.000000000",693.35,850.0,0.0,0.01,0.0,0.0,0,0,156.44,156.76,-1.0,0.0,0,0,0.0,128777.9,0.0,83578.48905000002]
["2026-01-16T10:39:03.000000000",693.15,905.0,0.0,0.01,0.0,0.0,0,0,211.49,212.02,-1.0,0.0,0,0,0.0,127240.40000000002,0.0,63140.41980000002]
["2026-01-16T10:39:18.000000000",693.17,722.0,0.0,0.02,0.003,0.001,32,0,28.71,29.02,-0.997,0.001,0,0,3.2,126574.00000000001,22.18144,66943.58592000003]
["2026-01-16T10:39:30.000000000",693.13,707.0,0.0,0.02,0.006,0.003,491,42,13.72,14.05,-0.994,0.003,28,0,155.70000000000002,127868.30000000002,962.75757,72014.12761]
["2026-01-16T10:39:42.000000000",693.14,980.0,0.0,0.01,0.0,0.0,0,0,286.67,286.99,-1.0,0.0,0,0,0.0,127443.30000000002,0.0,64347.65190000003]
["2026-01-16T10:39:55.000000000",693.13,702.0,0.0,0.02,0.008,0.006,694,763,8.7,8.99,-0.992,0.006,21,10,429.0,127237.10000000002,2798.8589399999996,63404.06675000001]
["2026-01-16T10:40:07.000000000",693.01,713.0,0.0,0.02,0.004,0.002,235,0,19.73,20.11,-0.996,0.002,1,0,47.2,127016.40000000001,324.32868,61977.27031999999]
["2026-01-16T10:40:20.000000000",692.83,697.0,0.08,0.1,0.069,0.047,548,1710,4.0,4.37,-0.931,0.047,546,284,5141.8,125706.8,65.12602000000084,44445.0445]
["2026-01-16T10:40:33.000000000",692.87,682.0,10.74,11.08,0.988,0.006,500,470,0.01,0.03,-0.012,0.006,317,141,490.2,125706.8,760.7712599999999,44447.61050000004]
["2026-01-16T10:40:46.000000000",692.82,693.0,1.12,1.16,0.489,0.13,574,309,1.31,1.34,-0.512,0.13,458,1417,13416.0,126170.5,10447.725600000003,49341.94758]
["2026-01-16T10:40:58.000000000",692.82,713.0,0.0,0.02,0.004,0.002,235,0,19.89,20.29,-0.996,0.002,1,0,47.2,126218.70000000001,324.23976000000005,43206.33366]
["2026-01-16T10:41:11.000000000",692.88,688.0,4.93,5.23,0.9,0.046,219,29,0.15,0.17,-0.1,0.046,929,384,5280.8,125931.40000000001,-22629.4608,44111.51232000001]
["2026-01-16T10:41:23.000000000",692.99,673.0,19.69,20.24,0.996,0.002,123,0,0.0,0.02,-0.004,0.002,156,1,55.800000000000004,126212.29999999999,-45.73734,53085.11296999998]
["2026-01-16T10:41:36.000000000",692.78,658.0,34.64,35.21,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,31,0,3.2,125583.5,-20.7834,40621.1553]
["2026-01-16T10:41:48.000000000",692.75,669.0,23.59,23.99,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,83,0,8.5,125583.5,-56.11275,40619.39625]
["2026-01-16T10:41:48.000000000",692.75,699.0,0.01,0.03,0.019,0.015,706,576,6.04,6.42,-0.981,0.015,73,78,1168.5,125583.5,6577.661249999999,40619.39625]
["2026-01-16T10:42:12.000000000",692.76,638.0,54.53,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,125661.8,0.0,41403.49415999999]
["2026-01-16T10:42:24.000000000",692.7,649.0,43.53,44.06,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,125572.50000000001,0.0,41080.57349999998]
["2026-01-16T10:42:36.000000000",692.76,634.0,58.64,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,126178.8,0.0,49748.48111999998]
["2026-01-16T10:42:36.000000000",692.76,655.0,37.64,37.98,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,6,251.00000000000003,126178.8,-1650.15432,49748.48111999998]
["2026-01-16T10:42:49.000000000",692.73,674.0,18.6,18.96,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,126178.8,-76.20029999999998,49746.326759999996]
["2026-01-16T10:42:49.000000000",692.73,940.0,0.0,0.01,0.0,0.0,0,0,247.02,247.29,-1.0,0.0,0,0,0.0,126178.8,0.0,49746.326759999996]
["2026-01-16T10:43:13.000000000",692.58,635.0,57.47,57.74,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,125161.80000000002,0.0,35214.922679999974]
["2026-01-16T10:43:13.000000000",692.58,920.0,0.0,0.01,0.0,0.0,0,0,227.26,227.53,-1.0,0.0,0,0,0.0,125161.80000000002,0.0,35214.922679999974]
["2026-01-16T10:43:25.000000000",692.66,975.0,0.0,0.01,0.0,0.0,0,0,282.17,282.54,-1.0,0.0,0,0,0.0,124444.00000000001,0.0,29762.214880000007]
["2026-01-16T10:43:50.000000000",692.92,649.0,43.84,44.09,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,53,0,0.0,125458.80000000002,0.0,46881.58135999998]
["2026-01-16T10:43:50.000000000",692.92,720.0,0.0,0.02,0.003,0.001,613,0,26.91,27.16,-0.997,0.001,26,1,63.9,125458.80000000002,406.74404,46881.58135999998]
["2026-01-16T10:44:03.000000000",692.94,875.0,0.0,0.01,0.0,0.0,0,0,181.84,182.16,-1.0,0.0,0,0,0.0,125869.3,0.0,53049.40757999999]
["2026-01-16T10:44:16.000000000",692.89,716.0,0.0,0.02,0.004,0.001,242,0,22.84,23.24,-0.996,0.001,0,0,24.2,126738.3,167.67937999999998,58109.21984999997]
["2026-01-16T10:44:29.000000000",692.82,701.0,0.0,0.02,0.009,0.007,913,373,8.05,8.3,-0.991,0.007,46,25,671.3,125910.5,4204.72458,49666.187340000026]
["2026-01-16T10:44:42.000000000",693.0,712.0,0.0,0.02,0.005,0.002,38,0,18.82,19.31,-0.995,0.002,7,0,9.0,126810.4,42.966,57499.59599999999]
["2026-01-16T10:44:54.000000000",693.03,880.0,0.0,0.01,0.0,0.0,0,0,186.82,187.07,-1.0,0.0,0,0,0.0,126730.20000000001,0.0,59789.084159999984]
["2026-01-16T10:45:06.000000000",693.08,708.0,0.0,0.02,0.006,0.003,596,6,14.77,15.16,-0.994,0.003,16,0,183.6,126730.20000000001,1205.9592000000002,59793.39775999997]
["2026-01-16T10:45:18.000000000",692.96,692.0,1.75,1.82,0.635,0.122,225,159,0.81,0.85,-0.365,0.122,381,2697,7393.2,127051.0,-13188.41472,64051.67872000005]
["2026-01-16T10:45:31.000000000",692.99,677.0,15.86,16.12,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,9,17.2,126805.5,-94.24664000000001,59955.41583]
["2026-01-16T10:45:44.000000000",693.08,689.0,4.14,4.41,0.871,0.06,364,61,0.2,0.23,-0.129,0.06,517,561,5286.0,126900.5,-6362.474400000001,59221.60675999999]
["2026-01-16T10:45:44.000000000",693.08,718.0,0.0,0.02,0.004,0.001,52,0,24.77,25.21,-0.996,0.001,1,0,5.300000000000001,126900.5,35.347080000000005,59221.60675999999]
["2026-01-16T10:46:09.000000000",693.05,658.0,34.86,35.24,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,31,0,3.2,126800.2,-20.791499999999996,60744.446399999986]
["2026-01-16T10:46:22.000000000",693.08,669.0,23.87,24.24,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,83,0,8.5,126800.2,-56.139480000000006,60747.07583999997]
["2026-01-16T10:46:34.000000000",692.94,653.0,39.78,40.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,104,0,0.0,127367.40000000001,0.0,65841.77291999999]
["2026-01-16T10:46:34.000000000",692.94,674.0,18.79,19.21,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,127367.40000000001,-76.2234,65841.77291999999]
["2026-01-16T10:46:46.000000000",693.01,693.0,1.23,1.27,0.504,0.135,574,448,1.11,1.14,-0.497,0.134,458,1536,13886.200000000003,127093.09999999999,11169.935180000002,61824.11510999999]
["2026-01-16T10:47:11.000000000",693.04,634.0,58.84,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,127689.5,0.0,61018.7068]
["2026-01-16T10:47:11.000000000",693.04,655.0,37.84,38.29,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,6,251.00000000000003,127689.5,-1650.8212800000001,61018.7068]
["2026-01-16T10:47:24.000000000",692.97,639.0,53.84,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,127689.5,0.0,61012.54365000001]
["2026-01-16T10:47:36.000000000",692.86,650.0,42.71,43.11,0.998,0.0,218,0,0.0,0.02,-0.002,0.0,14391,0,0.0,127280.40000000001,0.0,59623.37444000003]
["2026-01-16T10:47:48.000000000",692.9,635.0,57.71,58.11,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,127267.1,0.0,54671.8887]
["2026-01-16T10:48:02.000000000",692.97,654.0,38.82,39.14,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,146,0,15.299999999999999,127753.20000000003,-96.32283,59327.93358]
["2026-01-16T10:48:02.000000000",692.97,970.0,0.0,0.01,0.0,0.0,0,0,276.86,277.18,-1.0,0.0,0,0,0.0,127753.20000000003,0.0,59327.93358]
["2026-01-16T10:48:15.000000000",693.05,900.0,0.0,0.01,0.0,0.0,0,5,206.77,207.13,-1.0,0.0,0,0,0.0,127958.7,0.0,60674.44835]
["2026-01-16T10:48:28.000000000",693.28,721.0,0.0,0.02,0.003,0.001,115,0,27.5,28.06,-0.997,0.001,1,0,11.600000000000001,129592.5,79.03392,83456.35311999999]
["2026-01-16T10:48:40.000000000",693.34,880.0,0.0,0.01,0.0,0.0,0,0,186.5,186.79,-1.0,0.0,0,0,0.0,129971.8,0.0,87843.40464000005]
["2026-01-16T10:48:52.000000000",693.3,970.0,0.0,0.01,0.0,0.0,0,0,276.5,276.79,-1.0,0.0,0,0,0.0,129971.8,0.0,87838.3368]
["2026-01-16T10:49:04.000000000",693.31,855.0,0.0,0.01,0.0,0.0,0,0,161.5,161.79,-1.0,0.0,0,0,0.0,129656.90000000002,0.0,85100.33595000001]
["2026-01-16T10:49:17.000000000",693.31,712.0,0.0,0.02,0.005,0.002,38,0,18.46,18.72,-0.995,0.002,7,0,9.0,129748.40000000001,42.98522,87348.74028]
["2026-01-16T10:49:29.000000000",693.34,697.0,0.09,0.11,0.084,0.059,548,1780,3.54,3.88,-0.916,0.059,546,296,6454.599999999999,130109.00000000001,81.81412000000147,84996.55060000002]
["2026-01-16T10:49:42.000000000",693.5,708.0,0.0,0.02,0.006,0.003,596,6,14.3,14.59,-0.994,0.003,16,0,183.6,131005.80000000002,1206.69,95507.433]
["2026-01-16T10:49:42.000000000",693.5,900.0,0.0,0.01,0.0,0.0,0,5,206.3,206.59,-1.0,0.0,0,0,0.0,131005.80000000002,0.0,95507.433]
["2026-01-16T10:50:08.000000000",693.36,677.0,16.21,16.62,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,9,17.2,131235.70000000004,-94.29696000000001,98284.47336000002]
["2026-01-16T10:50:20.000000000",693.25,688.0,5.23,5.57,0.932,0.036,219,50,0.12,0.14,-0.068,0.036,929,415,4132.799999999999,130360.09999999999,-17719.469999999998,86186.91975000002]
["2026-01-16T10:50:33.000000000",693.38,673.0,20.15,20.56,0.996,0.002,123,0,0.0,0.02,-0.004,0.002,156,1,55.800000000000004,129569.5,-45.76308,79169.43501999999]
["2026-01-16T10:50:45.000000000",693.49,684.0,9.38,9.7,0.985,0.009,171,0,0.02,0.03,-0.016,0.009,781,551,856.8,131151.00000000006,-3807.2600999999995,96238.38126000002]
["2026-01-16T10:50:45.000000000",693.49,711.0,0.0,0.02,0.005,0.002,231,1,17.32,17.66,-0.995,0.002,1,0,46.400000000000006,131151.00000000006,319.0054,96238.38126000002]
["2026-01-16T10:51:10.000000000",693.74,653.0,40.47,40.89,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,104,0,0.0,131891.1,0.0,104704.09698]
["2026-01-16T10:51:10.000000000",693.74,674.0,19.45,19.9,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,131891.1,-76.31139999999999,104704.09698]
["2026-01-16T10:51:23.000000000",693.52,659.0,34.35,34.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,173,0,17.400000000000002,132681.20000000004,-119.28544000000002,108219.63487999998]
["2026-01-16T10:51:36.000000000",693.4,670.0,23.21,23.82,0.996,0.001,263,2,0.0,0.02,-0.004,0.001,1208,2,147.10000000000002,129684.00000000003,-655.2629999999999,87114.61560000003]
["2026-01-16T10:51:49.000000000",693.5,655.0,38.2,38.82,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,6,251.00000000000003,130322.00000000001,-1651.9170000000001,86027.28799999999]
["2026-01-16T10:52:02.000000000",693.57,673.0,20.44,20.71,0.996,0.002,123,0,0.0,0.02,-0.004,0.002,156,1,55.800000000000004,131272.40000000002,-45.77562000000001,100190.34792000001]
["2026-01-16T10:52:15.000000000",693.42,650.0,43.28,43.69,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,0,0.0,130335.1,0.0,84427.35209999996]
["2026-01-16T10:52:27.000000000",693.4,635.0,58.24,58.5,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,130335.1,0.0,84424.91700000004]
["2026-01-16T10:52:27.000000000",693.4,920.0,0.0,0.01,0.0,0.0,0,0,226.5,226.76,-1.0,0.0,0,0,0.0,130335.1,0.0,84424.91700000004]
["2026-01-16T10:52:39.000000000",693.37,975.0,0.0,0.01,0.0,0.0,0,0,281.5,281.82,-1.0,0.0,0,0,0.0,130322.90000000001,0.0,86316.93793]
["2026-01-16T10:53:04.000000000",693.29,648.0,45.16,45.41,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,129586.60000000002,0.0,77742.76744000003]
["2026-01-16T10:53:04.000000000",693.29,950.0,0.0,0.01,0.0,0.0,0,0,256.59,256.84,-1.0,0.0,0,0,0.0,129586.60000000002,0.0,77742.76744000003]
["2026-01-16T10:53:16.000000000",693.46,875.0,0.0,0.01,0.0,0.0,0,0,181.34,181.84,-1.0,0.0,0,0,0.0,131140.00000000003,0.0,90056.87635999997]
["2026-01-16T10:53:29.000000000",693.44,716.0,0.0,0.02,0.004,0.001,242,0,22.34,22.71,-0.996,0.001,0,0,24.2,130670.8,167.81248,86015.68448000001]
["2026-01-16T10:53:42.000000000",693.47,855.0,0.0,0.01,0.0,0.0,0,0,161.46,161.71,-0.999,0.0,0,0,0.0,130670.8,0.0,86019.40574000003]
["2026-01-16T10:53:54.000000000",693.5,935.0,0.0,0.01,0.0,0.0,0,0,241.33,241.71,-1.0,0.0,0,0,0.0,131494.50000000003,0.0,91836.73749999996]
["2026-01-16T10:54:07.000000000",693.51,722.0,0.0,0.02,0.003,0.001,32,0,28.38,28.65,-0.997,0.001,0,0,3.2,130889.6,22.19232,91829.04611999997]
["2026-01-16T10:54:19.000000000",693.43,707.0,0.0,0.02,0.006,0.003,491,62,13.41,13.73,-0.994,0.003,28,1,155.70000000000002,131107.10000000003,963.17427,88980.24416999995]
["2026-01-16T10:54:32.000000000",693.47,692.0,1.96,2.11,0.685,0.12,225,187,0.58,0.61,-0.315,0.12,381,2759,7272.0,130476.8,-12981.7584,87490.94907999999]
["2026-01-16T10:54:45.000000000",693.52,703.0,0.0,0.02,0.008,0.006,488,244,9.31,9.62,-0.992,0.006,15,1,301.79999999999995,131939.40000000002,1968.20976,98207.98016]
["2026-01-16T10:54:45.000000000",693.52,865.0,0.0,0.01,0.0,0.0,0,0,171.3,171.67,-1.0,0.0,0,0,0.0,131939.40000000002,0.0,98207.98016]
["2026-01-16T10:55:09.000000000",693.82,672.0,21.75,22.0,0.996,0.001,96,0,0.0,0.02,-0.004,0.001,348,4,44.400000000000006,133375.10000000006,-174.84264,111186.73646]
["2026-01-16T10:55:09.000000000",693.82,693.0,1.56,1.62,0.609,0.14,574,552,0.71,0.74,-0.392,0.14,458,1658,14448.000000000002,133375.10000000006,11267.636800000006,111186.73646]
["2026-01-16T10:55:34.000000000",693.9,668.0,25.74,26.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,10,34.7,134106.20000000004,-240.78330000000003,120684.47580000001]
["2026-01-16T10:55:34.000000000",693.9,689.0,4.85,5.18,0.927,0.041,364,63,0.1,0.12,-0.073,0.041,517,593,3612.1000000000004,134106.20000000004,-4352.8346999999985,120684.47580000001]
["2026-01-16T10:55:46.000000000",693.96,674.0,19.74,20.12,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,134939.20000000007,-76.3356,129452.68632]
["2026-01-16T10:55:58.000000000",693.86,691.0,2.99,3.28,0.838,0.081,537,52,0.27,0.3,-0.162,0.081,684,1754,9890.1,134939.20000000007,-8261.791020000002,129434.03211999999]
["2026-01-16T10:56:11.000000000",693.9,669.0,24.78,25.04,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,83,0,8.5,133809.40000000002,-56.20589999999999,122077.82700000003]
["2026-01-16T10:56:23.000000000",693.79,654.0,39.64,40.04,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,0,0.0,133588.20000000007,0.0,120139.45156000003]
["2026-01-16T10:56:35.000000000",693.74,639.0,54.61,54.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,133148.00000000006,0.0,110890.17656000002]
["2026-01-16T10:56:47.000000000",693.78,650.0,43.61,43.91,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,0,0.0,133077.90000000008,0.0,110805.68513999999]
["2026-01-16T10:57:00.000000000",693.82,666.0,27.64,27.91,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,133077.90000000008,-120.03085999999999,110812.07366]
["2026-01-16T10:57:14.000000000",693.66,645.0,48.51,48.91,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,132722.30000000005,0.0,110515.99217999996]
["2026-01-16T10:57:14.000000000",693.66,970.0,0.0,0.01,0.0,0.0,0,0,276.08,276.49,-1.0,0.0,0,0,0.0,132722.30000000005,0.0,110515.99217999996]
["2026-01-16T10:57:26.000000000",693.79,895.0,0.0,0.01,0.0,0.0,0,0,201.07,201.31,-1.0,0.0,0,0,0.0,132348.6,0.0,106195.66014]
["2026-01-16T10:57:39.000000000",693.8,950.0,0.0,0.01,0.0,0.0,0,0,256.07,256.38,-1.0,0.0,0,0,0.0,132885.10000000003,0.0,114805.16740000002]
["2026-01-16T10:58:03.000000000",694.06,642.0,51.96,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,135130.70000000007,0.0,136333.51173999996]
["2026-01-16T10:58:03.000000000",694.06,930.0,0.0,0.01,0.0,0.0,0,0,235.79,236.04,-1.0,0.0,0,0,0.0,135130.70000000007,0.0,136333.51173999996]
["2026-01-16T10:58:16.000000000",694.02,855.0,0.0,0.01,0.0,0.0,0,0,160.79,161.11,-1.0,0.0,0,0,0.0,135130.70000000007,0.0,136325.65458000006]
["2026-01-16T10:58:28.000000000",694.03,712.0,0.0,0.02,0.005,0.002,38,0,17.84,18.12,-0.995,0.002,7,0,9.0,134770.60000000006,43.02986,131539.50590000002]
["2026-01-16T10:58:40.000000000",693.95,722.0,0.0,0.01,0.002,0.001,32,0,27.92,28.17,-0.998,0.001,0,0,3.2,134406.40000000008,22.206400000000002,126525.1277]
["2026-01-16T10:58:40.000000000",693.95,955.0,0.0,0.01,0.0,0.0,0,0,260.92,261.17,-1.0,0.0,0,0,0.0,134406.40000000008,0.0,126525.1277]
["2026-01-16T10:59:05.000000000",694.18,692.0,2.42,2.61,0.764,0.109,225,200,0.36,0.39,-0.236,0.109,381,2792,6605.400000000001,134867.60000000006,-11803.836719999998,131265.27292]
["2026-01-16T10:59:17.000000000",694.04,703.0,0.0,0.01,0.005,0.004,488,345,8.75,9.12,-0.995,0.004,15,1,201.2,134867.60000000006,1313.12368,131238.79976]
["2026-01-16T10:59:31.000000000",694.06,688.0,5.98,6.35,0.958,0.026,219,60,0.05,0.07,-0.042,0.026,929,433,2984.7999999999997,135015.60000000006,-12812.347600000001,131361.95995999995]
["2026-01-16T10:59:31.000000000",694.06,709.0,0.0,0.02,0.006,0.003,120,7,14.74,15.11,-0.994,0.003,3,1,36.9,135015.60000000006,243.61505999999994,131361.95995999995]
["2026-01-16T10:59:43.000000000",694.22,694.0,1.09,1.13,0.516,0.159,498,1675,0.88,0.91,-0.484,0.159,597,2268,17410.5,135624.70000000007,-10927.71702,138546.17962000004]
["2026-01-16T10:59:56.000000000",694.17,710.0,0.0,0.02,0.005,0.002,3607,1,15.67,15.92,-0.995,0.002,32,1,727.8000000000001,136701.60000000003,4963.3155,146462.92829999997]
["2026-01-16T11:00:10.000000000",694.25,689.0,5.22,5.54,0.943,0.034,364,63,0.07,0.09,-0.057,0.034,517,600,2995.4000000000005,137562.00000000006,-3611.488500000001,151615.869]
["2026-01-16T11:00:23.000000000",694.44,674.0,20.11,20.61,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,137876.90000000002,-76.38839999999999,167456.56716]
["2026-01-16T11:00:36.000000000",694.27,659.0,35.08,35.6,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,135819.80000000005,0.0,151181.45812000005]
["2026-01-16T11:00:49.000000000",694.29,670.0,24.09,24.4,0.996,0.001,263,2,0.0,0.02,-0.004,0.001,1208,2,147.10000000000002,136566.60000000006,-656.10405,156897.04278]
["2026-01-16T11:01:02.000000000",694.42,685.0,9.27,9.55,0.987,0.008,159,6,0.01,0.03,-0.013,0.008,1010,190,935.2,136566.60000000006,-4727.61136,156926.42044000002]
["2026-01-16T11:01:14.000000000",694.48,665.0,29.36,29.65,0.998,0.001,53,0,0.0,0.02,-0.002,0.001,402,0,45.5,138187.10000000003,-242.37352000000007,172412.29928000006]
["2026-01-16T11:01:27.000000000",694.44,650.0,44.27,44.61,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,0,0.0,137976.20000000004,0.0,172640.56176]
["2026-01-16T11:01:39.000000000",694.33,635.0,59.22,59.61,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,137600.40000000002,0.0,166215.65870000003]
["2026-01-16T11:01:51.000000000",694.33,646.0,48.22,48.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,136627.60000000003,0.0,160462.44032000002]
["2026-01-16T11:02:04.000000000",694.31,660.0,34.15,34.48,0.998,0.0,146,5,0.0,0.01,-0.001,0.0,622,1,0.0,136627.60000000003,0.0,160457.81824000002]
["2026-01-16T11:02:17.000000000",694.19,641.0,53.05,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,136704.80000000005,0.0,159387.4123800001]
["2026-01-16T11:02:17.000000000",694.19,950.0,0.0,0.01,0.0,0.0,0,0,255.53,255.95,-1.0,0.0,0,0,0.0,136704.80000000005,0.0,159387.4123800001]
["2026-01-16T11:02:30.000000000",694.09,875.0,0.0,0.01,0.0,0.0,0,0,180.69,181.07,-1.0,0.0,0,0,0.0,135899.30000000005,0.0,144306.16963]
["2026-01-16T11:02:42.000000000",694.11,930.0,0.0,0.01,0.0,0.0,0,0,235.73,236.07,-1.0,0.0,0,0,0.0,134248.20000000007,0.0,135518.03640000004]
["2026-01-16T11:02:54.000000000",694.15,646.0,48.05,48.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,136139.40000000008,0.0,145747.89890000006]
["2026-01-16T11:03:06.000000000",694.08,711.0,0.0,0.02,0.005,0.002,231,1,16.78,17.02,-0.995,0.002,1,0,46.400000000000006,134463.40000000008,319.27680000000004,132938.5305600001]
["2026-01-16T11:03:19.000000000",694.0,721.0,0.0,0.01,0.002,0.001,115,0,26.71,27.15,-0.998,0.001,1,0,11.600000000000001,134463.40000000008,79.116,132923.208]
["2026-01-16T11:03:32.000000000",693.96,706.0,0.0,0.02,0.007,0.004,157,23,11.85,12.16,-0.993,0.004,6,0,65.2,134553.90000000008,419.15184,133256.28108]
["2026-01-16T11:03:32.000000000",693.96,855.0,0.0,0.01,0.0,0.0,0,0,160.85,161.16,-1.0,0.0,0,0,0.0,134553.90000000008,0.0,133256.28108]
["2026-01-16T11:03:45.000000000",694.01,713.0,0.0,0.02,0.005,0.002,235,0,18.79,19.16,-0.995,0.002,1,0,47.2,134376.1000000001,324.79668000000004,128840.87447000001]
["2026-01-16T11:03:57.000000000",694.05,860.0,0.0,0.01,0.0,0.0,0,0,165.73,166.16,-1.0,0.0,0,0,0.0,134670.5000000001,0.0,133814.92214999994]
["2026-01-16T11:04:11.000000000",694.17,708.0,0.0,0.02,0.006,0.003,596,6,13.65,13.96,-0.994,0.003,16,0,183.6,133867.10000000006,1207.8557999999998,134053.25121]
["2026-01-16T11:04:23.000000000",694.04,693.0,1.67,1.72,0.657,0.137,574,621,0.62,0.65,-0.343,0.137,458,1753,14138.400000000001,134423.40000000008,11029.68368,133869.21136]
["2026-01-16T11:04:37.000000000",694.0,703.0,0.0,0.01,0.005,0.004,488,346,8.81,9.08,-0.995,0.004,15,1,201.2,134423.40000000008,1313.048,133861.49599999998]
["2026-01-16T11:04:49.000000000",694.05,689.0,5.05,5.37,0.933,0.038,364,63,0.09,0.1,-0.067,0.038,517,607,3347.8,134167.6000000001,-4035.206700000001,133721.22539999997]
["2026-01-16T11:05:02.000000000",694.06,703.0,0.0,0.01,0.005,0.004,488,346,8.71,9.03,-0.995,0.004,15,1,201.2,134390.60000000006,1313.1615199999997,135158.46815999993]
["2026-01-16T11:05:16.000000000",694.06,684.0,9.94,10.24,0.99,0.006,171,0,0.01,0.02,-0.01,0.006,781,566,571.1999999999999,134705.10000000006,-2540.2596,137233.01349999994]
["2026-01-16T11:05:29.000000000",694.13,669.0,24.92,25.36,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,83,0,8.5,135455.40000000008,-56.224529999999994,143025.48650000006]
["2026-01-16T11:05:41.000000000",694.28,654.0,40.2,40.47,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,0,0.0,136546.90000000002,0.0,155125.0632399999]
["2026-01-16T11:05:54.000000000",694.24,665.0,29.13,29.47,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,402,0,45.5,136803.50000000003,-242.28976000000006,151769.88912000007]
["2026-01-16T11:06:06.000000000",694.28,678.0,16.2,16.48,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,1,36.6,136803.50000000003,-218.00392,151778.6336399999]
["2026-01-16T11:06:19.000000000",694.29,660.0,34.2,34.47,0.997,0.001,146,5,0.0,0.02,-0.003,0.001,622,1,76.8,136726.80000000005,-330.48204,151973.13809999998]
["2026-01-16T11:06:32.000000000",694.25,645.0,49.2,49.42,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,136990.40000000002,0.0,153719.4465]
["2026-01-16T11:06:32.000000000",694.25,970.0,0.0,0.01,0.0,0.0,0,0,275.58,275.81,-1.0,0.0,0,0,0.0,136990.40000000002,0.0,153719.4465]
["2026-01-16T11:06:57.000000000",694.45,641.0,53.35,53.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,138402.10000000003,0.0,167722.86955]
["2026-01-16T11:06:57.000000000",694.45,950.0,0.0,0.01,0.0,0.0,0,0,255.31,255.65,-1.0,0.0,0,0,0.0,138402.10000000003,0.0,167722.86955]
["2026-01-16T11:07:22.000000000",694.36,640.0,54.22,54.55,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,137810.80000000005,0.0,160742.95128]
["2026-01-16T11:07:22.000000000",694.36,925.0,0.0,0.01,0.0,0.0,0,0,230.45,230.77,-1.0,0.0,0,0,0.0,137810.80000000005,0.0,160742.95128]
["2026-01-16T11:07:35.000000000",694.41,850.0,0.0,0.01,0.0,0.0,0,0,155.41,155.77,-1.0,0.0,0,0,0.0,137722.50000000003,0.0,160874.65910999998]
["2026-01-16T11:07:48.000000000",694.4,905.0,0.0,0.01,0.0,0.0,0,0,210.41,210.74,-1.0,0.0,0,0,0.0,138385.80000000005,0.0,160203.6352]
["2026-01-16T11:08:01.000000000",694.4,722.0,0.0,0.01,0.002,0.001,32,0,27.4,27.68,-0.998,0.001,0,0,3.2,137574.50000000006,22.2208,156268.4704]
["2026-01-16T11:08:01.000000000",694.4,950.0,0.0,0.01,0.0,0.0,0,0,255.4,255.68,-1.0,0.0,0,0,0.0,137574.50000000006,0.0,156268.4704]
["2026-01-16T11:08:14.000000000",694.41,855.0,0.0,0.01,0.0,0.0,0,0,160.48,160.71,-1.0,0.0,0,0,0.0,137844.30000000005,0.0,157334.55693000002]
["2026-01-16T11:08:26.000000000",694.44,712.0,0.0,0.02,0.005,0.002,38,0,17.42,17.68,-0.995,0.002,7,0,9.0,139315.30000000005,43.05528,165126.02652000004]
["2026-01-16T11:08:38.000000000",694.48,730.0,0.0,0.01,0.002,0.0,229,0,35.34,35.63,-0.998,0.0,96,1,0.0,139315.30000000005,0.0,165135.53784000003]
["2026-01-16T11:08:51.000000000",694.54,708.0,0.0,0.02,0.006,0.003,596,6,13.26,13.61,-0.994,0.003,16,0,183.6,138599.20000000004,1208.4995999999999,166807.67180000013]
["2026-01-16T11:09:04.000000000",694.72,721.0,0.0,0.01,0.002,0.001,115,0,26.09,26.38,-0.998,0.001,1,0,11.600000000000001,140248.10000000003,79.19808,190588.79008]
["2026-01-16T11:09:17.000000000",694.71,703.0,0.0,0.01,0.005,0.005,488,346,8.07,8.45,-0.995,0.005,15,1,251.5,142059.2,1642.9891499999999,203512.51565999998]
["2026-01-16T11:09:30.000000000",694.76,688.0,6.64,6.99,0.968,0.019,219,60,0.04,0.05,-0.032,0.019,929,468,2181.2,140504.0,-9372.3124,191541.16344000003]
["2026-01-16T11:09:42.000000000",694.81,673.0,21.69,21.96,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,141199.30000000002,-22.92873,199551.51643000005]
["2026-01-16T11:09:56.000000000",694.82,684.0,10.71,10.97,0.99,0.005,171,0,0.01,0.02,-0.01,0.005,781,566,476.0,141199.30000000002,-2119.201,199554.38846000002]
["2026-01-16T11:10:09.000000000",694.86,696.0,0.43,0.46,0.298,0.152,948,2772,1.46,1.68,-0.702,0.152,421,1164,20808.8,140583.6,55661.065440000006,195362.66844000004]
["2026-01-16T11:10:22.000000000",694.88,679.0,15.75,16.04,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,5,21.0,140863.20000000004,-118.1296,200925.94176000002]
["2026-01-16T11:10:35.000000000",694.98,664.0,30.84,31.11,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,141176.80000000005,-126.48636,208606.58676]
["2026-01-16T11:10:48.000000000",695.0,649.0,45.8,46.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,142028.50000000003,0.0,212000.71500000003]
["2026-01-16T11:11:00.000000000",695.0,660.0,34.88,35.17,0.997,0.001,146,5,0.0,0.02,-0.003,0.001,622,1,76.8,142247.6,-330.81999999999994,212861.82]
["2026-01-16T11:11:13.000000000",694.99,645.0,49.88,50.17,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,143185.50000000003,0.0,214613.60699000006]
["2026-01-16T11:11:13.000000000",694.99,940.0,0.0,0.01,0.0,0.0,0,0,244.83,245.12,-1.0,0.0,0,0,0.0,143185.50000000003,0.0,214613.60699000006]
["2026-01-16T11:11:38.000000000",694.83,640.0,54.68,55.1,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,141457.40000000002,0.0,205476.51726000008]
["2026-01-16T11:11:38.000000000",694.83,945.0,0.0,0.01,0.0,0.0,0,0,249.9,250.32,-1.0,0.0,0,0,0.0,141457.40000000002,0.0,205476.51726000008]
["2026-01-16T11:12:05.000000000",694.8,636.0,58.62,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140173.0,0.0,187213.85999999993]
["2026-01-16T11:12:05.000000000",694.8,925.0,0.0,0.01,0.0,0.0,0,0,230.05,230.38,-1.0,0.0,0,0,0.0,140173.0,0.0,187213.85999999993]
["2026-01-16T11:12:18.000000000",694.85,644.0,50.71,51.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,141305.40000000002,0.0,200385.0121]
["2026-01-16T11:12:18.000000000",694.85,950.0,0.0,0.01,0.0,0.0,0,0,254.98,255.29,-1.0,0.0,0,0,0.0,141305.40000000002,0.0,200385.0121]
["2026-01-16T11:12:43.000000000",694.74,721.0,0.0,0.01,0.002,0.001,115,0,26.14,26.4,-0.998,0.001,1,0,11.600000000000001,140122.6,79.20036,187795.16939999998]
["2026-01-16T11:12:43.000000000",694.74,930.0,0.0,0.01,0.0,0.0,0,0,235.14,235.4,-1.0,0.0,0,0,0.0,140122.6,0.0,187795.16939999998]
["2026-01-16T11:12:55.000000000",694.72,855.0,0.0,0.01,0.0,0.0,0,0,160.15,160.4,-1.0,0.0,0,0,0.0,140122.6,0.0,187789.7632]
["2026-01-16T11:13:07.000000000",694.67,915.0,0.0,0.01,0.0,0.0,0,0,220.07,220.44,-1.0,0.0,0,0,0.0,141167.1,0.0,196972.98383]
["2026-01-16T11:13:20.000000000",694.55,722.0,0.0,0.01,0.002,0.001,32,0,27.07,27.76,-0.998,0.001,0,0,3.2,139014.40000000002,22.2256,167925.52079999997]
["2026-01-16T11:13:32.000000000",694.58,707.0,0.0,0.02,0.006,0.004,491,62,12.25,12.59,-0.994,0.004,28,1,207.6,139636.90000000002,1286.3621600000001,178431.35078]
["2026-01-16T11:13:44.000000000",694.55,692.0,2.7,2.98,0.818,0.094,225,216,0.27,0.29,-0.182,0.094,381,2933,5696.4,138025.50000000003,-10184.8812,169563.96425]
["2026-01-16T11:13:57.000000000",694.54,703.0,0.0,0.01,0.005,0.004,488,351,8.33,8.58,-0.995,0.004,15,1,201.2,138025.50000000003,1314.06968,169561.52290000004]
["2026-01-16T11:14:10.000000000",694.58,714.0,0.0,0.02,0.005,0.002,18,0,19.2,19.57,-0.995,0.002,0,0,3.6000000000000005,137595.40000000002,25.004880000000007,169588.65280000004]
["2026-01-16T11:14:21.000000000",694.58,698.0,0.05,0.07,0.063,0.056,2669,1547,3.28,3.64,-0.937,0.056,389,155,17124.8,137733.10000000003,88683.97440000002,174488.91470000005]
["2026-01-16T11:14:34.000000000",694.66,683.0,11.51,11.89,0.994,0.004,25,1,0.0,0.02,-0.007,0.004,540,79,226.00000000000003,139647.00000000003,-1430.9995999999999,188207.01244000002]
["2026-01-16T11:14:46.000000000",694.67,668.0,26.58,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,10,34.7,138810.00000000006,-241.05049,177891.09359999996]
["2026-01-16T11:14:58.000000000",694.64,679.0,15.52,15.82,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,138810.00000000006,-118.08879999999999,177883.4112]
["2026-01-16T11:15:10.000000000",694.7,664.0,30.63,30.9,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,138806.00000000006,-126.43540000000002,178282.25040000002]
["2026-01-16T11:15:23.000000000",694.63,642.0,52.56,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,139578.90000000005,0.0,180744.80988999995]
["2026-01-16T11:15:36.000000000",694.72,659.0,35.66,35.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,173,0,17.400000000000002,139090.70000000004,-119.49184000000002,182254.92896000002]
["2026-01-16T11:15:48.000000000",694.7,644.0,50.62,50.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10,0,0.0,139657.7,0.0,185467.53250000003]
["2026-01-16T11:16:02.000000000",694.71,655.0,39.62,39.85,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,6,0.0,139199.20000000004,0.0,181316.53115999998]
["2026-01-16T11:16:15.000000000",694.69,640.0,54.55,54.88,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,139199.20000000004,0.0,181311.31124000004]
["2026-01-16T11:16:15.000000000",694.69,662.0,32.55,32.88,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,427,1,43.1,139199.20000000004,-293.85387,181311.31124000004]
["2026-01-16T11:16:39.000000000",694.64,635.0,59.52,59.86,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,137227.10000000003,0.0,169737.36791999996]
["2026-01-16T11:16:39.000000000",694.64,920.0,0.0,0.01,0.0,0.0,0,0,225.14,225.48,-1.0,0.0,0,0,0.0,137227.10000000003,0.0,169737.36791999996]
["2026-01-16T11:16:51.000000000",694.64,641.0,53.52,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,138206.70000000004,0.0,173887.14728]
["2026-01-16T11:16:51.000000000",694.64,950.0,0.0,0.01,0.0,0.0,0,0,255.19,255.48,-1.0,0.0,0,0,0.0,138206.70000000004,0.0,173887.14728]
["2026-01-16T11:17:17.000000000",694.79,637.0,57.6,57.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,139981.7,0.0,191804.42218999998]
["2026-01-16T11:17:17.000000000",694.79,925.0,0.0,0.01,0.0,0.0,0,0,230.05,230.4,-1.0,0.0,0,0,0.0,139981.7,0.0,191804.42218999998]
["2026-01-16T11:17:29.000000000",694.76,850.0,0.0,0.01,0.0,0.0,0,0,155.05,155.32,-1.0,0.0,0,0,0.0,139981.7,0.0,191796.14036]
["2026-01-16T11:17:41.000000000",694.79,711.0,0.0,0.02,0.005,0.002,231,1,16.05,16.32,-0.995,0.002,1,0,46.400000000000006,139685.60000000003,319.60339999999997,189066.25479999997]
["2026-01-16T11:17:53.000000000",694.78,722.0,0.0,0.01,0.002,0.001,32,0,27.05,27.32,-0.998,0.001,0,0,3.2,140449.40000000002,22.23296,192873.70711999992]
["2026-01-16T11:18:05.000000000",694.83,880.0,0.0,0.01,0.0,0.0,0,0,184.99,185.32,-1.0,0.0,0,0,0.0,139953.0,0.0,193464.29622000005]
["2026-01-16T11:18:17.000000000",694.67,717.0,0.0,0.02,0.004,0.001,11,0,21.99,22.45,-0.996,0.001,0,0,1.0999999999999999,139953.0,7.641369999999998,193419.74678]
["2026-01-16T11:18:29.000000000",694.65,702.0,0.0,0.01,0.005,0.005,694,905,7.18,7.46,-0.995,0.005,21,10,357.5,138193.00000000003,2337.49725,174607.224]
["2026-01-16T11:18:42.000000000",694.65,687.0,7.55,7.89,0.979,0.013,104,18,0.02,0.04,-0.021,0.013,786,268,1157.0,139486.20000000004,-6158.7669,184326.76679999995]
["2026-01-16T11:18:54.000000000",694.66,698.0,0.05,0.07,0.064,0.058,2669,1566,3.21,3.49,-0.936,0.058,389,155,17736.4,139386.70000000004,91861.8384,182134.98938000004]
["2026-01-16T11:19:06.000000000",694.68,683.0,11.58,11.91,0.994,0.004,25,1,0.0,0.02,-0.007,0.004,540,79,226.00000000000003,139918.50000000003,-1431.0408,187525.3925999999]
["2026-01-16T11:19:19.000000000",694.71,660.0,34.6,34.88,0.999,0.0,146,5,0.0,0.01,-0.001,0.0,622,1,0.0,139226.70000000004,0.0,180579.44384999998]
["2026-01-16T11:19:32.000000000",694.69,678.0,16.63,16.9,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,139226.70000000004,-218.13266,180574.24515]
["2026-01-16T11:19:44.000000000",694.71,663.0,31.6,31.88,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,139332.50000000003,0.0,182291.20928999997]
["2026-01-16T11:19:56.000000000",694.76,674.0,20.69,20.96,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,140667.30000000002,-76.4236,192101.83476]
["2026-01-16T11:20:09.000000000",694.82,659.0,35.68,36.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,140784.80000000002,0.0,195930.90216000006]
["2026-01-16T11:20:21.000000000",694.86,669.0,25.78,26.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,141915.00000000003,-56.28366,195255.66]
["2026-01-16T11:20:34.000000000",695.04,655.0,39.93,40.2,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,6,251.00000000000003,141891.50000000003,-1655.58528,195344.46719999998]
["2026-01-16T11:20:46.000000000",695.02,640.0,54.93,55.2,0.998,0.0,185,0,0.0,0.02,-0.002,0.0,4485,0,0.0,143195.70000000004,0.0,215192.78742000007]
["2026-01-16T11:20:46.000000000",695.02,661.0,33.93,34.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,143195.70000000004,-107.03308,215192.78742000007]
["2026-01-16T11:21:12.000000000",695.0,635.0,59.84,60.17,0.998,0.0,44,1,0.0,0.02,-0.002,0.0,357,0,0.0,143350.80000000002,0.0,209400.72]
["2026-01-16T11:21:12.000000000",695.0,655.0,39.84,40.17,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,6,251.00000000000003,143350.80000000002,-1655.49,209400.72]
["2026-01-16T11:21:24.000000000",695.06,641.0,53.93,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,144877.80000000005,0.0,216504.23939999996]
["2026-01-16T11:21:24.000000000",695.06,950.0,0.0,0.01,0.0,0.0,0,0,254.83,255.07,-1.0,0.0,0,0,0.0,144877.80000000005,0.0,216504.23939999996]
["2026-01-16T11:21:49.000000000",695.12,637.0,57.99,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,144266.20000000004,0.0,225211.92879999997]
["2026-01-16T11:21:49.000000000",695.12,930.0,0.0,0.02,0.001,0.0,0,0,234.73,234.98,-0.999,0.0,0,0,0.0,144266.20000000004,0.0,225211.92879999997]
["2026-01-16T11:22:02.000000000",695.19,975.0,0.0,0.02,0.001,0.0,0,0,279.66,280.08,-0.999,0.0,0,0,0.0,144178.10000000003,0.0,225340.97217000002]
["2026-01-16T11:22:15.000000000",695.0,900.0,0.0,0.02,0.001,0.0,0,5,204.66,205.16,-0.999,0.0,0,0,0.0,145872.60000000003,0.0,236691.98000000004]
["2026-01-16T11:22:28.000000000",694.92,721.0,0.0,0.02,0.004,0.001,115,0,25.9,26.21,-0.996,0.001,1,0,11.600000000000001,143792.50000000006,79.22088,210202.8761999999]
["2026-01-16T11:22:42.000000000",694.95,706.0,0.0,0.02,0.007,0.004,157,23,10.91,11.21,-0.993,0.004,6,0,65.2,142079.0,419.74980000000005,201211.65329999998]
["2026-01-16T11:22:55.000000000",694.94,717.0,0.0,0.03,0.006,0.002,11,0,21.91,22.18,-0.994,0.002,0,0,2.1999999999999997,143574.60000000006,15.28868,204655.66036]
["2026-01-16T11:23:07.000000000",694.98,702.0,0.0,0.01,0.006,0.006,694,910,6.87,7.12,-0.994,0.006,21,10,429.0,143706.50000000003,2806.32924,211843.10862000004]
["2026-01-16T11:23:20.000000000",695.0,678.0,16.89,17.22,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,143706.50000000003,-218.23000000000002,211849.20500000002]
["2026-01-16T11:23:32.000000000",695.01,698.0,0.06,0.08,0.076,0.07,2669,1591,2.91,3.22,-0.924,0.07,389,156,21406.0,143676.10000000006,110923.59600000002,217734.81783000004]
["2026-01-16T11:23:44.000000000",694.97,682.0,12.9,13.15,0.994,0.003,500,470,0.0,0.02,-0.006,0.003,317,145,245.1,142740.90000000005,381.53853,206373.42641000001]
["2026-01-16T11:23:56.000000000",694.99,693.0,2.25,2.43,0.783,0.114,574,704,0.32,0.34,-0.217,0.114,458,1954,11764.800000000001,143268.10000000003,9190.547760000001,214325.88113]
["2026-01-16T11:24:08.000000000",694.97,678.0,16.87,17.17,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,142288.40000000002,-218.22058,209583.49284]
["2026-01-16T11:24:21.000000000",694.94,687.0,7.85,8.22,0.982,0.012,104,20,0.02,0.03,-0.018,0.012,786,268,1068.0,142288.40000000002,-5687.388960000001,209574.44568]
["2026-01-16T11:24:34.000000000",694.98,673.0,21.87,22.19,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,142484.80000000005,-22.934340000000002,210241.17972000007]
["2026-01-16T11:24:46.000000000",694.89,658.0,36.74,37.02,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,31,0,3.2,142229.90000000005,-20.846700000000002,205218.38925]
["2026-01-16T11:24:58.000000000",694.89,669.0,25.74,26.02,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,83,0,8.5,142097.30000000002,-56.286089999999994,199395.21105]
["2026-01-16T11:25:11.000000000",694.83,654.0,40.66,41.02,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,141739.80000000002,0.0,196207.48506000015]
["2026-01-16T11:25:11.000000000",694.83,673.0,21.66,22.02,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,141739.80000000002,-22.929390000000005,196207.48506000015]
["2026-01-16T11:25:23.000000000",694.79,659.0,35.66,35.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,173,0,17.400000000000002,140998.6,-119.50388000000001,189220.49817999994]
["2026-01-16T11:25:35.000000000",694.73,644.0,50.53,50.94,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,10,0,0.0,140998.6,0.0,189204.15765999997]
["2026-01-16T11:25:47.000000000",694.81,655.0,39.69,39.94,0.998,0.001,64,0,0.0,0.02,-0.002,0.001,2446,6,251.00000000000003,141520.30000000002,-1655.03742,194390.46775000004]
["2026-01-16T11:26:00.000000000",694.79,640.0,54.69,54.94,0.998,0.0,185,0,0.0,0.02,-0.002,0.0,4485,0,0.0,140592.4,0.0,188618.81003999995]
["2026-01-16T11:26:00.000000000",694.79,945.0,0.0,0.02,0.001,0.0,0,0,250.06,250.31,-0.999,0.0,0,0,0.0,140592.4,0.0,188618.81003999995]
["2026-01-16T11:26:14.000000000",694.79,721.0,0.0,0.02,0.004,0.001,115,0,26.06,26.37,-0.996,0.001,1,0,11.600000000000001,140788.2,79.20606,189442.83097999997]
["2026-01-16T11:26:26.000000000",694.85,920.0,0.0,0.02,0.001,0.0,0,0,224.99,225.37,-0.999,0.0,0,0,0.0,141448.20000000004,0.0,196434.09499999997]
["2026-01-16T11:26:38.000000000",694.84,750.0,0.0,0.02,0.002,0.0,666,1,54.99,55.26,-0.998,0.0,1,0,0.0,141448.20000000004,0.0,196431.2680000001]
["2026-01-16T11:26:51.000000000",694.83,900.0,0.0,0.02,0.001,0.0,0,5,204.99,205.32,-0.999,0.0,0,0,0.0,142156.30000000005,0.0,196134.52791000012]
["2026-01-16T11:27:03.000000000",694.79,721.0,0.0,0.02,0.004,0.001,115,0,26.06,26.32,-0.996,0.001,1,0,11.600000000000001,141863.30000000005,79.20606,194179.21440999996]
["2026-01-16T11:27:16.000000000",694.87,696.0,0.39,0.42,0.308,0.163,948,3130,1.43,1.65,-0.692,0.163,421,1182,22314.7,142072.90000000002,59690.027870000005,201690.88158999995]
["2026-01-16T11:27:28.000000000",694.87,716.0,0.0,0.02,0.004,0.002,242,0,20.96,21.23,-0.996,0.002,0,0,48.4,142804.60000000003,336.31708,201495.62312]
["2026-01-16T11:27:40.000000000",694.84,701.0,0.0,0.01,0.006,0.007,913,465,5.97,6.24,-0.994,0.007,46,35,671.3,142736.90000000005,4216.9839600000005,201288.89444000015]
["2026-01-16T11:27:52.000000000",694.85,712.0,0.0,0.02,0.005,0.002,38,0,16.96,17.23,-0.995,0.002,7,0,9.0,142736.90000000005,43.08070000000001,201291.79135]
["2026-01-16T11:28:05.000000000",694.96,697.0,0.17,0.19,0.154,0.115,548,2423,2.06,2.42,-0.849,0.114,546,322,12526.400000000001,142482.60000000003,539.2889600000024,200697.49839999995]
["2026-01-16T11:28:17.000000000",694.98,705.0,0.0,0.02,0.008,0.005,415,52,9.84,10.11,-0.993,0.005,74,10,244.50000000000003,143497.90000000002,1184.9409,206622.41886]
["2026-01-16T11:28:30.000000000",695.0,692.0,3.11,3.36,0.863,0.079,225,226,0.17,0.19,-0.137,0.079,381,3016,4787.4,145446.10000000003,-8565.180000000002,220442.18499999997]
["2026-01-16T11:28:42.000000000",695.03,678.0,16.97,17.24,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,144732.30000000005,-218.23942,224303.55674999996]
["2026-01-16T11:28:55.000000000",695.08,689.0,6.0,6.32,0.963,0.024,364,66,0.04,0.06,-0.037,0.024,517,694,2114.3999999999996,144732.30000000005,-2552.3337599999995,224319.693]
["2026-01-16T11:29:07.000000000",695.08,674.0,21.0,21.24,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,145400.70000000004,-38.2294,230261.23683999997]
["2026-01-16T11:29:07.000000000",695.08,692.0,3.15,3.43,0.871,0.076,225,226,0.17,0.19,-0.129,0.076,381,3016,4605.599999999999,145400.70000000004,-8240.868480000001,230261.23683999997]
["2026-01-16T11:29:20.000000000",695.06,679.0,15.97,16.24,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,144843.70000000004,-118.16019999999999,225799.27678]
["2026-01-16T11:29:45.000000000",695.08,654.0,40.96,41.24,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,146,0,0.0,144465.80000000002,0.0,225212.87079999998]
["2026-01-16T11:29:45.000000000",695.08,675.0,19.99,20.24,0.996,0.002,65,5,0.0,0.02,-0.004,0.002,256,67,64.2,144465.80000000002,-265.52056000000005,225212.87079999998]
["2026-01-16T11:29:57.000000000",695.11,660.0,34.99,35.31,0.997,0.001,146,5,0.0,0.02,-0.003,0.001,622,1,76.8,145363.60000000003,-330.87235999999996,231014.24762000007]
["2026-01-16T11:30:10.000000000",695.18,645.0,50.01,50.31,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,350,2,0.0,145363.60000000003,0.0,231037.51155999993]
["2026-01-16T11:30:24.000000000",695.14,865.0,0.0,0.02,0.001,0.0,0,0,169.73,169.99,-0.999,0.0,0,0,0.0,146880.60000000003,0.0,237418.11559999996]
["2026-01-16T11:30:36.000000000",695.18,640.0,55.01,55.31,0.998,0.0,185,0,0.0,0.01,-0.002,0.0,4485,0,0.0,145363.00000000003,0.0,227754.8715999999]
["2026-01-16T11:30:36.000000000",695.18,945.0,0.0,0.02,0.001,0.0,0,0,249.66,249.99,-0.999,0.0,0,0,0.0,145363.00000000003,0.0,227754.8715999999]
["2026-01-16T11:31:01.000000000",695.43,636.0,59.17,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,147625.30000000002,0.0,252050.95377000002]
["2026-01-16T11:31:01.000000000",695.43,925.0,0.0,0.02,0.001,0.0,0,0,229.41,229.83,-0.999,0.0,0,0,0.0,147625.30000000002,0.0,252050.95377000002]
["2026-01-16T11:31:15.000000000",695.46,715.0,0.0,0.02,0.005,0.002,393,0,19.41,19.66,-0.995,0.002,6,0,79.80000000000001,149006.30000000002,538.2860400000001,269542.9095000001]
["2026-01-16T11:31:27.000000000",695.45,900.0,0.0,0.02,0.001,0.0,0,5,204.41,204.66,-0.999,0.0,0,0,0.0,148697.7,0.0,264038.02425]
["2026-01-16T11:31:39.000000000",695.41,721.0,0.0,0.02,0.004,0.001,115,0,25.41,25.73,-0.996,0.001,1,0,11.600000000000001,148620.90000000002,79.27674,264353.85281000007]
["2026-01-16T11:31:52.000000000",695.45,880.0,0.0,0.02,0.001,0.0,0,0,184.41,184.73,-0.999,0.0,0,0,0.0,148030.6,0.0,261759.03460000004]
["2026-01-16T11:32:05.000000000",695.5,717.0,0.0,0.02,0.004,0.002,11,0,21.41,21.66,-0.996,0.002,0,0,2.1999999999999997,149218.40000000002,15.301,268903.9469999999]
["2026-01-16T11:32:17.000000000",695.48,690.0,5.34,5.68,0.957,0.029,1103,242,0.05,0.06,-0.043,0.029,492,1715,4625.5,148511.00000000003,12323.210120000002,262707.83328]
["2026-01-16T11:32:30.000000000",695.38,712.0,0.0,0.02,0.005,0.002,38,0,16.41,16.78,-0.995,0.002,7,0,9.0,146569.60000000003,43.11356,249962.6855599999]
["2026-01-16T11:32:43.000000000",695.31,697.0,0.2,0.23,0.199,0.141,548,2489,1.76,2.06,-0.801,0.141,546,332,15425.399999999996,146569.60000000003,196.07741999999755,249937.52321999994]
["2026-01-16T11:32:55.000000000",695.28,708.0,0.0,0.02,0.006,0.004,596,6,12.61,12.84,-0.994,0.004,16,0,244.79999999999998,147097.10000000003,1613.0495999999996,247966.74503999998]
["2026-01-16T11:33:07.000000000",695.31,693.0,2.41,2.64,0.811,0.108,574,729,0.24,0.26,-0.189,0.108,458,2011,11145.599999999999,145640.60000000006,8710.84368,235751.80859999996]
["2026-01-16T11:33:20.000000000",695.35,699.0,0.02,0.04,0.036,0.038,706,724,3.6,3.89,-0.964,0.038,73,101,2960.2,146167.20000000004,16725.9489,241707.83210000003]
["2026-01-16T11:33:32.000000000",695.33,688.0,7.12,7.46,0.98,0.013,219,82,0.02,0.03,-0.019,0.013,929,525,1492.3999999999999,146319.00000000003,-6417.895900000001,243841.10572]
["2026-01-16T11:33:44.000000000",695.31,673.0,22.15,22.42,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,146190.60000000003,-22.945230000000002,244618.40171999994]
["2026-01-16T11:33:44.000000000",695.31,694.0,1.63,1.79,0.71,0.149,498,2013,0.41,0.43,-0.29,0.149,597,2692,16315.5,146190.60000000003,-10256.517810000003,244618.40171999994]
["2026-01-16T11:33:57.000000000",695.34,679.0,16.14,16.48,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,146190.60000000003,-118.2078,244628.95608000006]
["2026-01-16T11:34:09.000000000",695.38,664.0,31.22,31.51,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,0,0.0,146548.80000000005,0.0,247883.49935999987]
["2026-01-16T11:34:22.000000000",695.38,955.0,0.0,0.02,0.001,0.0,0,0,259.49,259.78,-0.999,0.0,0,0,0.0,147542.5,0.0,250587.83217999988]
["2026-01-16T11:34:35.000000000",695.27,659.0,36.14,36.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,146694.90000000002,0.0,247298.50048999998]
["2026-01-16T11:34:48.000000000",695.28,644.0,51.14,51.39,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,146486.10000000003,0.0,241581.29351999998]
["2026-01-16T11:35:01.000000000",695.17,655.0,40.01,40.39,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,6,0.0,144640.30000000008,0.0,226363.34090999997]
["2026-01-16T11:35:16.000000000",695.26,640.0,55.11,55.39,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,146485.10000000003,0.0,235614.57561999993]
["2026-01-16T11:35:16.000000000",695.26,885.0,0.0,0.02,0.001,0.0,0,0,189.61,189.89,-0.999,0.0,0,0,0.0,146485.10000000003,0.0,235614.57561999993]
["2026-01-16T11:35:28.000000000",695.21,995.0,0.0,0.02,0.001,0.0,0,0,299.61,299.95,-0.999,0.0,1,0,0.0,146485.10000000003,0.0,235597.63127]
["2026-01-16T11:35:41.000000000",695.22,920.0,0.0,0.02,0.001,0.0,0,0,224.66,224.93,-0.999,0.0,0,0,0.0,146243.20000000007,0.0,235231.8583199999]
["2026-01-16T11:35:54.000000000",695.3,975.0,0.0,0.02,0.001,0.0,0,0,279.59,279.93,-0.999,0.0,0,0,0.0,146239.90000000002,0.0,235351.4017]
["2026-01-16T11:36:06.000000000",695.24,900.0,0.0,0.02,0.001,0.0,0,5,204.59,204.89,-0.999,0.0,0,0,0.0,146710.70000000004,0.0,241336.5754799999]
["2026-01-16T11:36:18.000000000",695.28,708.0,0.0,0.02,0.006,0.004,596,11,12.53,12.83,-0.994,0.004,16,0,244.79999999999998,148080.6,1613.0495999999996,247060.79519999993]
["2026-01-16T11:36:30.000000000",695.29,875.0,0.0,0.02,0.001,0.0,0,0,179.53,179.83,-0.999,0.0,0,0,0.0,148080.6,0.0,247064.34859999994]
["2026-01-16T11:36:42.000000000",695.31,716.0,0.0,0.02,0.004,0.002,242,0,20.53,20.83,-0.996,0.002,0,0,48.4,148255.50000000003,336.53003999999993,250144.03029]
["2026-01-16T11:36:55.000000000",695.34,855.0,0.0,0.02,0.001,0.0,0,0,159.53,159.83,-0.999,0.0,0,0,0.0,147528.4,0.0,245199.1348800001]
["2026-01-16T11:37:07.000000000",695.43,712.0,0.0,0.02,0.005,0.002,38,0,16.46,16.71,-0.995,0.002,7,0,9.0,149697.00000000003,43.11666,260961.49836]
["2026-01-16T11:37:19.000000000",695.39,717.0,0.0,0.02,0.004,0.002,11,0,21.46,21.77,-0.996,0.002,0,0,2.1999999999999997,148060.8,15.298579999999998,249683.95184000005]
["2026-01-16T11:37:32.000000000",695.4,707.0,0.0,0.02,0.007,0.004,491,62,11.51,11.77,-0.993,0.004,28,1,207.6,148060.8,1287.8808,249687.54240000006]
["2026-01-16T11:37:44.000000000",695.38,692.0,3.34,3.66,0.897,0.067,225,231,0.12,0.14,-0.103,0.067,381,3046,4060.2000000000003,148118.0,-7268.11176,252552.2806799999]
["2026-01-16T11:37:44.000000000",695.38,713.0,0.0,0.02,0.005,0.002,235,0,17.51,17.77,-0.995,0.002,1,0,47.2,148118.0,325.43784000000005,252552.2806799999]
["2026-01-16T11:38:09.000000000",695.47,688.0,7.35,7.63,0.984,0.011,219,82,0.01,0.03,-0.016,0.011,929,535,1262.8,148555.00000000003,-5431.6207,258582.70070000002]
["2026-01-16T11:38:22.000000000",695.48,673.0,22.36,22.59,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,148941.90000000002,-22.950840000000003,260253.48435999997]
["2026-01-16T11:38:34.000000000",695.46,645.0,50.3,50.56,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,150281.5,0.0,265072.49262000015]
["2026-01-16T11:38:34.000000000",695.46,678.0,17.29,17.59,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,150281.5,-218.37444,265072.49262000015]
["2026-01-16T11:38:47.000000000",695.46,689.0,6.35,6.63,0.973,0.019,364,66,0.02,0.04,-0.027,0.019,517,718,1673.9,150281.5,-2021.702220000001,265072.49262000015]
["2026-01-16T11:38:59.000000000",695.45,674.0,21.3,21.59,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,148548.60000000003,-38.24975,259121.8882000001]
["2026-01-16T11:39:12.000000000",695.38,659.0,36.29,36.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,149389.30000000005,0.0,258722.3874199999]
["2026-01-16T11:39:12.000000000",695.38,975.0,0.0,0.02,0.001,0.0,0,0,279.44,279.76,-0.999,0.0,0,0,0.0,149389.30000000005,0.0,258722.3874199999]
["2026-01-16T11:39:36.000000000",695.42,654.0,41.24,41.54,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,149206.70000000004,0.0,256445.16545999996]
["2026-01-16T11:39:48.000000000",695.4,639.0,56.24,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,149206.70000000004,0.0,256437.79020000005]
["2026-01-16T11:40:01.000000000",695.38,650.0,45.21,45.54,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,0,0.0,148743.1,0.0,253835.25677999985]
["2026-01-16T11:40:01.000000000",695.38,995.0,0.0,0.02,0.001,0.0,0,0,299.46,299.79,-0.999,0.0,1,0,0.0,148743.1,0.0,253835.25677999985]
["2026-01-16T11:40:14.000000000",695.39,850.0,0.0,0.02,0.001,0.0,0,0,154.5,154.82,-0.999,0.0,0,0,0.0,148061.70000000004,0.0,246220.21425000002]
["2026-01-16T11:40:26.000000000",695.38,970.0,0.0,0.02,0.001,0.0,0,0,274.5,274.82,-0.999,0.0,0,0,0.0,149059.00000000003,0.0,252326.9775599999]
["2026-01-16T11:40:39.000000000",695.37,895.0,0.0,0.02,0.001,0.0,0,0,199.5,199.82,-0.999,0.0,0,0,0.0,148669.30000000002,0.0,251379.73184999998]
["2026-01-16T11:40:51.000000000",695.39,950.0,0.0,0.02,0.001,0.0,0,0,254.5,254.76,-0.999,0.0,0,0,0.0,149964.80000000002,0.0,256119.09090000007]
["2026-01-16T11:41:04.000000000",695.38,875.0,0.0,0.02,0.001,0.0,0,0,179.5,179.76,-0.999,0.0,0,0,0.0,149964.80000000002,0.0,256115.4077999999]
["2026-01-16T11:41:17.000000000",695.38,895.0,0.0,0.02,0.001,0.0,0,0,199.5,199.76,-0.999,0.0,0,0,0.0,148845.80000000002,0.0,250820.7844799999]
["2026-01-16T11:41:29.000000000",695.31,850.0,0.0,0.02,0.001,0.0,0,0,154.59,154.88,-0.999,0.0,0,0,0.0,147187.10000000003,0.0,239039.92958999996]
["2026-01-16T11:41:41.000000000",695.36,711.0,0.0,0.02,0.005,0.003,231,1,15.53,15.81,-0.995,0.003,1,0,69.60000000000001,148094.40000000002,479.7984000000001,247520.3456]
["2026-01-16T11:41:53.000000000",695.35,722.0,0.0,0.02,0.004,0.001,32,0,26.53,26.81,-0.996,0.001,0,0,3.2,149151.30000000002,22.251200000000004,252803.5320500001]
["2026-01-16T11:42:06.000000000",695.44,707.0,0.0,0.02,0.007,0.004,491,62,11.39,11.71,-0.993,0.004,28,1,207.6,151829.10000000003,1287.95488,271307.1391199999]
["2026-01-16T11:42:19.000000000",695.43,692.0,3.41,3.74,0.905,0.063,225,246,0.11,0.13,-0.095,0.063,381,3067,3817.7999999999997,151829.10000000003,-6834.68604,271303.23788999993]
["2026-01-16T11:42:31.000000000",695.43,663.0,32.31,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,151142.50000000003,-36.16236,264405.96315]
["2026-01-16T11:42:31.000000000",695.43,697.0,0.19,0.21,0.198,0.153,548,2649,1.71,1.85,-0.802,0.153,546,363,16738.2,151142.50000000003,212.80157999999818,264405.96315]
["2026-01-16T11:42:45.000000000",695.46,708.0,0.0,0.02,0.006,0.004,596,11,12.37,12.69,-0.994,0.004,16,0,244.79999999999998,150839.00000000003,1613.4672,263066.0905200002]
["2026-01-16T11:42:57.000000000",695.52,693.0,2.57,2.85,0.849,0.097,574,732,0.18,0.2,-0.151,0.097,458,2117,10010.400000000001,151612.4,7825.991040000002,270796.53887999995]
["2026-01-16T11:43:10.000000000",695.54,678.0,17.44,17.74,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,152956.30000000002,-218.39955999999998,279901.29342]
["2026-01-16T11:43:35.000000000",695.51,638.0,57.36,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,151783.6,0.0,272155.84504000004]
["2026-01-16T11:43:35.000000000",695.51,673.0,22.35,22.64,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,151783.6,-22.95183,272155.84504000004]
["2026-01-16T11:43:47.000000000",695.54,658.0,37.43,37.7,0.997,0.001,1,1,0.0,0.02,-0.002,0.001,31,0,3.2,152340.49999999997,-20.8662,275776.74121999997]
["2026-01-16T11:44:00.000000000",695.56,669.0,26.42,26.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,1,8.5,152649.20000000004,-56.34035999999999,279987.94016]
["2026-01-16T11:44:13.000000000",695.6,654.0,41.41,41.76,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,153276.0,0.0,282419.1648000001]
["2026-01-16T11:44:13.000000000",695.6,940.0,0.0,0.02,0.001,0.0,0,0,244.24,244.55,-0.999,0.0,0,0,0.0,153276.0,0.0,282419.1648000001]
["2026-01-16T11:44:39.000000000",695.54,649.0,46.45,46.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,152331.9,0.0,281526.07486]
["2026-01-16T11:44:39.000000000",695.54,990.0,0.0,0.02,0.001,0.0,0,0,294.24,294.55,-1.0,0.0,0,0,0.0,152331.9,0.0,281526.07486]
["2026-01-16T11:45:03.000000000",695.56,645.0,50.45,50.71,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,153042.1,0.0,282339.62852]
["2026-01-16T11:45:03.000000000",695.56,970.0,0.0,0.02,0.001,0.0,0,0,274.29,274.55,-0.999,0.0,0,0,0.0,153042.1,0.0,282339.62852]
["2026-01-16T11:45:15.000000000",695.58,895.0,0.0,0.02,0.001,0.0,0,0,199.24,199.47,-0.999,0.0,0,0,0.0,153268.90000000002,0.0,284210.5100999999]
["2026-01-16T11:45:28.000000000",695.67,706.0,0.0,0.02,0.007,0.005,157,24,8.41,10.47,-0.993,0.005,6,0,81.5,154255.00000000003,525.23085,292804.72031999996]
["2026-01-16T11:45:40.000000000",695.8,870.0,0.0,0.02,0.001,0.0,0,0,173.99,174.24,-0.999,0.0,0,0,0.0,156299.90000000002,0.0,316294.67660000006]
["2026-01-16T11:45:52.000000000",695.79,925.0,0.0,0.02,0.001,0.0,0,0,228.99,229.31,-0.999,0.0,0,0,0.0,156299.90000000002,0.0,316290.1308299999]
["2026-01-16T11:46:04.000000000",695.77,850.0,0.0,0.02,0.001,0.0,0,0,154.07,154.37,-0.999,0.0,0,0,0.0,155529.90000000002,0.0,307826.0422499999]
["2026-01-16T11:46:17.000000000",695.69,711.0,0.0,0.02,0.005,0.003,231,1,15.07,15.47,-0.994,0.003,1,0,69.60000000000001,154537.7,480.02610000000004,298114.9917300001]
["2026-01-16T11:46:29.000000000",695.69,681.0,14.54,14.84,0.995,0.003,30,2,0.0,0.02,-0.005,0.003,474,12,151.2,154309.40000000002,-926.65908,296298.5451400001]
["2026-01-16T11:46:41.000000000",695.64,706.0,0.0,0.02,0.007,0.005,157,24,10.22,10.47,-0.993,0.005,6,0,81.5,153851.80000000005,525.2082,287924.00471999997]
["2026-01-16T11:46:41.000000000",695.64,855.0,0.0,0.02,0.001,0.0,0,0,159.16,159.47,-0.999,0.0,0,0,0.0,153851.80000000005,0.0,287924.00471999997]
["2026-01-16T11:46:54.000000000",695.65,712.0,0.0,0.02,0.005,0.002,38,0,16.22,16.47,-0.995,0.002,7,0,9.0,153851.80000000005,43.1303,287928.1436999999]
["2026-01-16T11:47:07.000000000",695.77,697.0,0.25,0.27,0.239,0.17,548,2767,1.41,1.59,-0.763,0.171,546,394,18652.600000000002,154772.50000000003,-143.32862000000213,297481.33388999995]
["2026-01-16T11:47:32.000000000",695.67,656.0,39.51,39.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,154627.80000000002,0.0,299019.8360999999]
["2026-01-16T11:47:32.000000000",695.67,692.0,3.63,3.95,0.923,0.055,225,247,0.09,0.1,-0.077,0.055,381,3186,3333.0,154627.80000000002,-5968.848600000001,299019.8360999999]
["2026-01-16T11:47:44.000000000",695.66,677.0,18.56,18.86,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,9,17.2,154437.00000000003,-94.60976000000001,296767.1646800001]
["2026-01-16T11:47:57.000000000",695.59,688.0,7.49,7.76,0.981,0.013,219,82,0.02,0.03,-0.019,0.013,929,679,1492.3999999999999,152483.40000000002,-6420.295700000001,274012.37752000004]
["2026-01-16T11:48:09.000000000",695.58,673.0,22.44,22.7,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,1,27.900000000000002,152483.40000000002,-22.954140000000002,274008.43823999993]
["2026-01-16T11:48:24.000000000",695.61,642.0,53.44,53.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,153230.80000000002,0.0,277498.30608000007]
["2026-01-16T11:48:37.000000000",695.62,668.0,27.44,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,10,34.7,153854.3,-241.38014000000004,281529.2395399999]
["2026-01-16T11:48:50.000000000",695.6,653.0,42.44,42.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,154208.1,0.0,288095.9564]
["2026-01-16T11:49:02.000000000",695.5,664.0,31.36,31.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,2,20.200000000000003,153060.2,-126.581,274829.60699999996]
["2026-01-16T11:49:15.000000000",695.46,649.0,46.32,46.61,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,151665.2,0.0,259629.12720000008]
["2026-01-16T11:49:28.000000000",695.47,660.0,35.29,35.6,0.997,0.001,146,5,0.0,0.02,-0.003,0.001,622,1,76.8,151834.00000000003,-331.04371999999995,262443.9501400001]
["2026-01-16T11:49:28.000000000",695.47,740.0,0.0,0.02,0.002,0.0,723,0,44.4,44.74,-0.998,0.0,92,0,0.0,151834.00000000003,0.0,262443.9501400001]
["2026-01-16T11:49:40.000000000",695.52,965.0,0.0,0.02,0.001,0.0,0,0,269.34,269.62,-0.999,0.0,0,0,0.0,151834.00000000003,0.0,262462.81824]
["2026-01-16T11:50:06.000000000",695.59,640.0,55.38,55.66,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,152813.9,0.0,272549.55175000004]
["2026-01-16T11:50:06.000000000",695.59,945.0,0.0,0.02,0.001,0.0,0,0,249.34,249.62,-0.999,0.0,0,0,0.0,152813.9,0.0,272549.55175000004]
["2026-01-16T11:50:19.000000000",695.61,870.0,0.0,0.02,0.001,0.0,0,0,174.27,174.57,-0.999,0.0,0,0,0.0,154034.6,0.0,279512.79264000006]
["2026-01-16T11:50:32.000000000",695.74,699.0,0.02,0.04,0.039,0.045,706,752,3.14,3.52,-0.96,0.045,73,106,3505.5,154426.40000000002,19818.1539,295295.7111600002]
["2026-01-16T11:50:44.000000000",695.71,750.0,0.0,0.02,0.002,0.0,666,1,54.15,54.44,-0.998,0.0,1,0,0.0,154471.20000000004,0.0,292328.9934799998]
["2026-01-16T11:50:44.000000000",695.71,950.0,0.0,0.02,0.001,0.0,0,0,254.15,254.44,-0.999,0.0,0,0,0.0,154471.20000000004,0.0,292328.9934799998]
["2026-01-16T11:50:57.000000000",695.75,875.0,0.0,0.02,0.001,0.0,0,0,179.15,179.44,-0.999,0.0,0,0,0.0,154471.20000000004,0.0,292345.80100000004]
["2026-01-16T11:51:22.000000000",695.76,706.0,0.0,0.02,0.007,0.005,157,24,10.12,10.4,-0.993,0.005,6,0,81.5,155273.5,525.2988,299305.5155999999]
["2026-01-16T11:51:36.000000000",695.61,674.0,21.41,21.88,0.996,0.001,90,0,0.0,0.02,-0.004,0.001,145,3,23.5,152505.50000000003,-38.25855,277007.90103]
["2026-01-16T11:51:36.000000000",695.61,711.0,0.0,0.02,0.005,0.003,231,1,15.12,15.59,-0.994,0.003,1,0,69.60000000000001,152505.50000000003,479.97090000000003,277007.90103]
["2026-01-16T11:51:48.000000000",695.61,696.0,0.52,0.55,0.412,0.204,948,3677,0.99,1.01,-0.588,0.204,421,1262,27927.600000000002,152584.0,74783.63988,279635.22000000003]
["2026-01-16T11:52:02.000000000",695.62,707.0,0.0,0.02,0.007,0.004,491,62,11.29,11.59,-0.993,0.004,28,1,207.6,152691.80000000002,1288.2882399999999,276696.7673999999]
["2026-01-16T11:52:16.000000000",695.55,692.0,3.43,3.76,0.909,0.063,225,247,0.1,0.12,-0.091,0.063,381,3203,3817.7999999999997,152376.90000000005,-6835.8654,265891.3762500001]
["2026-01-16T11:52:28.000000000",695.54,660.0,35.39,35.64,0.997,0.001,146,5,0.0,0.02,-0.003,0.001,622,1,76.8,152376.90000000005,-331.07704,265887.55350000004]
["2026-01-16T11:52:41.000000000",695.55,687.0,8.41,8.72,0.986,0.009,104,28,0.01,0.03,-0.014,0.009,786,469,801.0,153101.69999999998,-4269.2859,272308.5205500001]
["2026-01-16T11:52:53.000000000",695.52,672.0,23.39,23.71,0.996,0.001,96,7,0.0,0.02,-0.004,0.001,348,4,44.400000000000006,153317.7,-175.27104,271833.5591999999]
["2026-01-16T11:53:06.000000000",695.52,683.0,12.37,12.64,0.994,0.003,25,6,0.0,0.02,-0.006,0.003,540,85,169.5,153430.90000000002,-1074.5784,269874.97487999994]
["2026-01-16T11:53:18.000000000",695.48,668.0,27.33,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,347,10,34.7,151534.70000000004,-241.33156000000002,256664.8075599999]
["2026-01-16T11:53:31.000000000",695.4,679.0,16.27,16.57,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,151290.4,-118.21799999999999,247077.0108000001]
["2026-01-16T11:53:31.000000000",695.4,930.0,0.0,0.02,0.001,0.0,0,0,234.44,234.74,-0.999,0.0,0,0,0.0,151290.4,0.0,247077.0108000001]
["2026-01-16T11:53:56.000000000",695.46,648.0,47.26,47.58,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,151449.20000000004,0.0,254086.31100000007]
["2026-01-16T11:54:09.000000000",695.49,659.0,36.31,36.65,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,173,0,17.400000000000002,151183.40000000005,-119.62428000000001,255549.45462000006]
["2026-01-16T11:54:21.000000000",695.43,644.0,51.24,51.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,152124.10000000003,0.0,257720.09913]
["2026-01-16T11:54:21.000000000",695.43,965.0,0.0,0.02,0.001,0.0,0,0,269.41,269.76,-0.999,0.0,0,0,0.0,152124.10000000003,0.0,257720.09913]
["2026-01-16T11:54:34.000000000",695.4,717.0,0.0,0.02,0.004,0.002,11,0,21.47,21.76,-0.996,0.002,0,0,2.1999999999999997,151465.4,15.298799999999996,248982.40680000008]
["2026-01-16T11:54:46.000000000",695.37,940.0,0.0,0.02,0.001,0.0,0,0,244.47,244.76,-0.999,0.0,0,0,0.0,149504.2,0.0,241225.24374000003]
["2026-01-16T11:54:58.000000000",695.34,645.0,50.18,50.46,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,148436.6,0.0,233791.38684000008]
["2026-01-16T11:55:10.000000000",695.2,920.0,0.0,0.02,0.001,0.0,0,0,224.59,224.92,-0.999,0.0,0,0,0.0,149347.20000000004,0.0,232448.46240000005]
["2026-01-16T11:55:24.000000000",695.13,750.0,0.0,0.02,0.002,0.0,666,1,54.71,54.99,-0.998,0.0,1,0,0.0,145959.10000000006,0.0,210930.94232999996]
["2026-01-16T11:55:36.000000000",695.19,692.0,3.2,3.49,0.894,0.071,225,251,0.12,0.14,-0.106,0.071,381,3210,4302.599999999999,146617.40000000005,-7699.924440000002,218724.84894000003]
["2026-01-16T11:55:36.000000000",695.19,870.0,0.0,0.02,0.001,0.0,0,0,174.64,174.92,-0.999,0.0,0,0,0.0,146617.40000000005,0.0,218724.84894000003]
["2026-01-16T11:55:49.000000000",695.18,925.0,0.0,0.02,0.001,0.0,0,0,229.64,229.98,-0.999,0.0,0,0,0.0,147085.10000000003,0.0,218773.84117999996]
["2026-01-16T11:56:01.000000000",695.06,850.0,0.0,0.02,0.001,0.0,0,0,154.74,155.11,-0.999,0.0,0,0,0.0,147085.10000000003,0.0,218736.07705999998]
["2026-01-16T11:56:14.000000000",694.93,710.0,0.0,0.02,0.006,0.003,3607,4,14.97,15.21,-0.994,0.003,32,1,1091.7,145206.50000000003,7453.12425,200343.45449000006]
["2026-01-16T11:56:40.000000000",694.8,666.0,28.64,28.96,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,142944.7,-120.20039999999997,179259.09479999993]
["2026-01-16T11:56:40.000000000",694.8,705.0,0.0,0.02,0.007,0.005,415,53,10.05,10.36,-0.993,0.005,74,10,244.50000000000003,142944.7,1184.634,179259.09479999993]
["2026-01-16T11:56:53.000000000",694.6,690.0,4.5,4.86,0.939,0.039,1103,245,0.08,0.09,-0.061,0.039,492,1873,6220.5,141541.30000000005,16551.623400000004,164466.69340000002]
["2026-01-16T11:57:07.000000000",694.64,701.0,0.0,0.01,0.006,0.007,913,497,6.29,6.55,-0.994,0.007,46,35,671.3,139845.00000000003,4215.77016,156431.53872]
["2026-01-16T11:57:20.000000000",694.74,686.0,8.57,8.87,0.986,0.009,52,1,0.01,0.03,-0.014,0.009,1195,405,1122.3,141527.60000000006,-7146.790379999999,169991.76216]
["2026-01-16T11:57:33.000000000",694.9,697.0,0.11,0.12,0.111,0.101,548,2950,2.04,2.2,-0.889,0.101,546,403,11049.4,141527.60000000006,140.36980000000366,170030.91160000005]
["2026-01-16T11:57:46.000000000",694.96,639.0,55.82,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,143408.00000000003,0.0,189312.66368]
["2026-01-16T11:57:59.000000000",694.96,666.0,28.84,29.11,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,144247.00000000006,-120.22807999999999,192637.35231999998]
["2026-01-16T11:58:12.000000000",694.96,677.0,17.85,18.1,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,9,17.2,142392.90000000002,-94.51456000000002,185395.17415999994]
["2026-01-16T11:58:25.000000000",695.03,663.0,31.87,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,145223.2,-36.14156,207285.74719999993]
["2026-01-16T11:58:38.000000000",695.03,648.0,46.87,47.17,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,144088.30000000005,0.0,196783.14886999998]
["2026-01-16T11:58:38.000000000",695.03,895.0,0.0,0.02,0.001,0.0,0,0,199.83,200.13,-0.999,0.0,0,0,0.0,144088.30000000005,0.0,196783.14886999998]
["2026-01-16T11:59:03.000000000",695.07,643.0,51.81,52.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,143991.30000000005,0.0,194472.94023000004]
["2026-01-16T11:59:16.000000000",695.02,654.0,40.87,41.14,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,145336.20000000004,0.0,202337.00248000005]
["2026-01-16T11:59:28.000000000",695.08,639.0,55.87,56.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,145475.80000000005,0.0,203854.45256000003]
["2026-01-16T11:59:28.000000000",695.08,940.0,0.0,0.02,0.001,0.0,0,0,244.74,245.13,-0.999,0.0,0,0,0.0,145475.80000000005,0.0,203854.45256000003]
["2026-01-16T11:59:41.000000000",695.05,710.0,0.0,0.02,0.006,0.003,3607,6,14.74,15.04,-0.994,0.003,32,1,1091.7,145900.80000000005,7454.41125,206848.27009999988]
["2026-01-16T11:59:41.000000000",695.05,965.0,0.0,0.02,0.001,0.0,0,0,269.74,270.04,-0.999,0.0,0,0,0.0,145900.80000000005,0.0,206848.27009999988]
["2026-01-16T12:00:08.000000000",695.0,639.0,55.78,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,145814.70000000004,0.0,205510.805]
["2026-01-16T12:00:08.000000000",695.0,940.0,0.0,0.02,0.001,0.0,0,0,244.78,245.22,-0.999,0.0,0,0,0.0,145814.70000000004,0.0,205510.805]
["2026-01-16T12:00:23.000000000",695.0,865.0,0.0,0.02,0.001,0.0,0,0,169.83,170.11,-0.999,0.0,0,0,0.0,145856.60000000003,0.0,205247.4]
["2026-01-16T12:00:49.000000000",694.98,684.0,10.91,11.21,0.993,0.004,171,0,0.0,0.02,-0.007,0.004,781,586,380.8,146753.50000000006,-1695.7512,207762.18606000004]
["2026-01-16T12:00:49.000000000",694.98,740.0,0.0,0.02,0.002,0.0,723,0,44.8,45.11,-0.998,0.0,92,0,0.0,146753.50000000006,0.0,207762.18606000004]
["2026-01-16T12:01:05.000000000",694.93,709.0,0.0,0.02,0.006,0.003,120,7,13.87,14.23,-0.994,0.003,3,1,36.9,145223.30000000005,243.92042999999995,203915.39469000007]
["2026-01-16T12:01:18.000000000",694.94,720.0,0.0,0.02,0.004,0.001,613,8,24.96,25.23,-0.996,0.001,26,1,63.9,142754.70000000004,407.92978000000005,188187.66718000002]
["2026-01-16T12:01:31.000000000",694.94,705.0,0.0,0.02,0.008,0.005,415,53,9.88,10.16,-0.992,0.005,74,10,244.50000000000003,144207.00000000003,1184.8727000000001,197632.59672]
["2026-01-16T12:01:43.000000000",694.96,716.0,0.0,0.02,0.004,0.002,242,0,20.9,21.15,-0.996,0.002,0,0,48.4,142348.60000000003,336.36064,187415.42287999997]
["2026-01-16T12:01:57.000000000",695.02,658.0,36.85,37.1,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,31,0,3.2,144290.50000000003,-20.8506,198408.0544200001]
["2026-01-16T12:02:10.000000000",695.01,686.0,8.87,9.17,0.986,0.009,52,1,0.01,0.03,-0.014,0.009,1195,409,1122.3,145267.90000000002,-7149.567869999999,202797.66291]
["2026-01-16T12:02:22.000000000",695.03,697.0,0.11,0.13,0.133,0.12,548,3102,1.96,2.25,-0.867,0.12,546,409,13127.999999999996,145267.90000000002,166.80719999999644,202803.49872999996]
["2026-01-16T12:02:34.000000000",694.98,681.0,13.86,14.11,0.994,0.003,30,2,0.0,0.02,-0.006,0.003,474,12,151.2,145212.20000000004,-925.71336,201573.38916000002]
["2026-01-16T12:02:47.000000000",695.0,666.0,28.83,29.16,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,184,0,19.5,144430.90000000002,-120.23499999999999,197287.565]
["2026-01-16T12:02:47.000000000",695.0,980.0,0.0,0.02,0.001,0.0,0,0,284.84,285.15,-0.999,0.0,0,0,0.0,144430.90000000002,0.0,197287.565]
["2026-01-16T12:03:12.000000000",694.97,661.0,33.78,34.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,157,0,16.0,143254.0,-107.02538000000001,189579.47636000003]
["2026-01-16T12:03:25.000000000",695.01,673.0,21.78,22.22,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,29,27.900000000000002,144476.90000000002,-22.935330000000004,193472.01872999998]
["2026-01-16T12:03:37.000000000",694.95,657.0,37.82,38.07,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,124,0,12.8,144476.90000000002,-83.39400000000002,193455.31634999992]
["2026-01-16T12:03:50.000000000",695.04,643.0,51.82,52.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,143275.0,0.0,189078.6816]
["2026-01-16T12:03:50.000000000",695.04,860.0,0.0,0.02,0.001,0.0,0,0,164.8,165.18,-0.999,0.0,0,0,0.0,143275.0,0.0,189078.6816]
["2026-01-16T12:04:15.000000000",694.98,637.0,57.87,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,144131.10000000003,0.0,193502.58642000007]
["2026-01-16T12:04:15.000000000",694.98,658.0,36.9,37.15,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,31,0,3.2,144131.10000000003,-20.8494,193502.58642000007]
["2026-01-16T12:04:27.000000000",694.97,643.0,51.87,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,143610.40000000002,0.0,187735.02598000003]
["2026-01-16T12:04:27.000000000",694.97,960.0,0.0,0.02,0.001,0.0,0,0,264.85,265.13,-0.999,0.0,0,0,0.0,143610.40000000002,0.0,187735.02598000003]
["2026-01-16T12:04:52.000000000",695.02,640.0,54.91,55.15,0.999,0.0,185,0,0.0,0.01,-0.001,0.0,4485,0,0.0,144315.30000000002,0.0,191749.76282000006]
["2026-01-16T12:05:05.000000000",695.08,690.0,5.01,5.31,0.952,0.033,1103,264,0.05,0.06,-0.048,0.033,492,1881,5263.500000000001,145094.0,14014.89804,197886.49568]
["2026-01-16T12:05:05.000000000",695.08,865.0,0.0,0.02,0.001,0.0,0,0,169.78,170.13,-0.999,0.0,0,0,0.0,145094.0,0.0,197886.49568]
["2026-01-16T12:05:18.000000000",695.13,920.0,0.0,0.02,0.001,0.0,0,0,224.72,225.0,-0.999,0.0,0,0,0.0,146116.9,0.0,211384.16709]
["2026-01-16T12:05:30.000000000",695.24,750.0,0.0,0.02,0.002,0.0,666,1,54.57,54.88,-0.998,0.0,1,0,0.0,147918.00000000003,0.0,218323.43623999995]
["2026-01-16T12:05:42.000000000",695.31,900.0,0.0,0.02,0.001,0.0,0,5,204.5,204.88,-0.999,0.0,0,0,0.0,149531.2,0.0,235831.07393999997]
["2026-01-16T12:05:55.000000000",695.31,676.0,19.25,19.49,0.996,0.002,22,10,0.0,0.02,-0.004,0.002,50,11,14.400000000000002,149531.2,-38.93736,235831.07393999997]
["2026-01-16T12:06:07.000000000",695.3,705.0,0.0,0.02,0.008,0.005,415,53,9.55,9.82,-0.992,0.005,74,10,244.50000000000003,149072.4,1185.4865,236176.72280000002]
["2026-01-16T12:06:20.000000000",695.16,716.0,0.0,0.02,0.004,0.002,242,0,20.68,20.96,-0.996,0.002,0,0,48.4,146087.7,336.45744,212422.1266800001]
["2026-01-16T12:06:33.000000000",695.14,701.0,0.0,0.01,0.007,0.008,913,497,5.68,5.98,-0.993,0.008,46,35,767.2,145300.1,4821.49104,205499.37221999993]
["2026-01-16T12:06:46.000000000",695.13,712.0,0.0,0.02,0.005,0.002,38,0,16.68,17.03,-0.995,0.002,7,0,9.0,144946.6,43.098060000000004,206488.36649999997]
["2026-01-16T12:06:59.000000000",695.12,651.0,43.97,44.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,144289.7,0.0,201319.95928000004]
["2026-01-16T12:07:12.000000000",695.21,681.0,14.06,14.34,0.994,0.003,30,2,0.0,0.02,-0.006,0.003,474,12,151.2,146946.30000000002,-926.01972,218278.5597500001]
["2026-01-16T12:07:24.000000000",695.21,692.0,3.18,3.46,0.9,0.07,225,254,0.11,0.13,-0.1,0.07,381,3348,4242.0,146946.30000000002,-7591.693200000001,218278.5597500001]
["2026-01-16T12:07:38.000000000",695.2,677.0,18.08,18.38,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,146075.80000000002,-94.54720000000002,210991.80959999998]
["2026-01-16T12:07:50.000000000",695.24,662.0,33.08,33.37,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,427,33,43.1,147194.80000000002,-294.08652,218504.19864]
["2026-01-16T12:07:50.000000000",695.24,950.0,0.0,0.01,0.001,0.0,0,0,254.63,254.9,-0.999,0.0,0,0,0.0,147194.80000000002,0.0,218504.19864]
["2026-01-16T12:08:16.000000000",695.15,657.0,38.05,38.37,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,147401.10000000003,0.0,219723.70714999991]
["2026-01-16T12:08:16.000000000",695.15,678.0,17.06,17.38,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,147401.10000000003,-218.2771,219723.70714999991]
["2026-01-16T12:08:28.000000000",695.15,663.0,32.05,32.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,146376.4,0.0,213348.4864999999]
["2026-01-16T12:08:53.000000000",694.97,637.0,57.83,58.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,145567.30000000002,0.0,199988.04205000002]
["2026-01-16T12:08:53.000000000",694.97,658.0,36.83,37.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,145567.30000000002,0.0,199988.04205000002]
["2026-01-16T12:09:05.000000000",694.95,707.0,0.0,0.02,0.007,0.004,491,62,11.92,12.17,-0.993,0.004,28,1,207.6,144271.8,1287.0474000000002,192177.3032999999]
["2026-01-16T12:09:05.000000000",694.95,955.0,0.0,0.01,0.0,0.0,0,0,259.87,260.17,-1.0,0.0,0,0,0.0,144271.8,0.0,192177.3032999999]
["2026-01-16T12:09:31.000000000",694.98,638.0,56.83,57.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,144146.8,0.0,195963.51060000004]
["2026-01-16T12:09:31.000000000",694.98,935.0,0.0,0.01,0.0,0.0,0,0,239.8,240.17,-1.0,0.0,0,0,0.0,144146.8,0.0,195963.51060000004]
["2026-01-16T12:09:43.000000000",694.97,990.0,0.0,0.01,0.0,0.0,0,0,294.85,295.12,-1.0,0.0,0,0,0.0,144146.8,0.0,195960.69090000002]
["2026-01-16T12:10:09.000000000",694.96,682.0,12.89,13.16,0.994,0.003,500,481,0.0,0.02,-0.006,0.003,317,145,245.1,144828.2,381.53303999999997,196230.29551999999]
["2026-01-16T12:10:09.000000000",694.96,730.0,0.0,0.01,0.002,0.0,229,9,34.85,35.12,-0.999,0.0,96,1,0.0,144828.2,0.0,196230.29551999999]
["2026-01-16T12:10:23.000000000",695.05,895.0,0.0,0.01,0.0,0.0,0,0,199.73,200.04,-1.0,0.0,0,0,0.0,146536.30000000002,0.0,213590.95014999987]
["2026-01-16T12:10:36.000000000",695.06,720.0,0.0,0.01,0.002,0.001,613,8,24.73,25.04,-0.998,0.001,26,1,63.9,146294.4,408.00021999999996,209441.03968]
["2026-01-16T12:10:48.000000000",695.08,875.0,0.0,0.01,0.0,0.0,0,0,179.78,180.04,-1.0,0.0,0,0,0.0,146830.6,0.0,210377.08328000002]
["2026-01-16T12:11:01.000000000",695.14,669.0,25.96,26.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,83,1,8.5,147140.2,-56.30634,217961.147]
["2026-01-16T12:11:15.000000000",695.16,700.0,0.0,0.02,0.013,0.015,1623,1642,4.69,4.96,-0.987,0.015,306,77,2893.5,147462.0,13732.885799999998,216956.65536000006]
["2026-01-16T12:11:28.000000000",695.05,711.0,0.0,0.02,0.005,0.002,231,1,15.65,16.1,-0.995,0.002,1,0,46.400000000000006,147462.0,319.723,216922.32479999994]
["2026-01-16T12:11:41.000000000",695.13,696.0,0.36,0.38,0.303,0.193,948,3891,1.12,1.33,-0.697,0.193,421,1341,26421.699999999997,145961.2,70702.36743,203457.59969999996]
["2026-01-16T12:11:54.000000000",695.1,681.0,13.99,14.25,0.994,0.003,30,2,0.0,0.02,-0.006,0.003,474,12,151.2,146757.2,-925.8732,211001.77559999994]
["2026-01-16T12:12:07.000000000",695.09,644.0,50.98,51.25,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,145936.6,0.0,205930.14376000004]
["2026-01-16T12:12:20.000000000",695.03,676.0,18.94,19.19,0.996,0.002,22,10,0.0,0.02,-0.004,0.002,50,11,14.400000000000002,145486.6,-38.92168,201539.23915999997]
["2026-01-16T12:12:20.000000000",695.03,697.0,0.11,0.12,0.128,0.121,548,3163,1.92,2.17,-0.872,0.121,546,413,13237.4,145486.6,168.19725999999318,201539.23915999997]
["2026-01-16T12:12:45.000000000",695.1,672.0,23.0,23.28,0.996,0.001,96,7,0.0,0.02,-0.004,0.001,348,4,44.400000000000006,146914.0,-175.1652,210146.80259999994]
["2026-01-16T12:12:57.000000000",695.09,657.0,37.98,38.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,146981.7,0.0,212688.50382999994]
["2026-01-16T12:12:57.000000000",695.09,678.0,17.0,17.23,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,146981.7,-218.25826,212688.50382999994]
["2026-01-16T12:13:10.000000000",695.08,850.0,0.0,0.01,0.0,0.0,0,0,154.73,155.02,-1.0,0.0,0,0,0.0,146994.50000000003,0.0,211993.14428]
["2026-01-16T12:13:22.000000000",695.07,647.0,47.98,48.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,147865.4,0.0,216461.4796800001]
["2026-01-16T12:13:35.000000000",695.07,658.0,36.98,37.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,146701.0,0.0,209979.25686000002]
["2026-01-16T12:13:47.000000000",695.07,643.0,51.98,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,146701.0,0.0,209979.25686000002]
["2026-01-16T12:14:00.000000000",695.17,654.0,40.98,41.35,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,146739.1,0.0,209004.94601]
["2026-01-16T12:14:13.000000000",695.14,701.0,0.0,0.01,0.007,0.008,913,499,5.66,5.93,-0.993,0.008,46,35,767.2,148371.20000000004,4821.49104,220360.77027999997]
["2026-01-16T12:14:13.000000000",695.14,935.0,0.0,0.01,0.0,0.0,0,0,239.65,239.92,-1.0,0.0,0,0,0.0,148371.20000000004,0.0,220360.77027999997]
["2026-01-16T12:14:26.000000000",695.17,990.0,0.0,0.01,0.0,0.0,0,0,294.65,294.92,-1.0,0.0,0,0,0.0,148317.60000000003,0.0,219883.66133999996]
["2026-01-16T12:14:39.000000000",695.18,915.0,0.0,0.01,0.0,0.0,0,0,219.65,219.92,-1.0,0.0,0,0,0.0,148752.90000000002,0.0,224253.24994]
["2026-01-16T12:14:51.000000000",695.14,970.0,0.0,0.01,0.0,0.0,0,0,274.7,274.92,-1.0,0.0,0,0,0.0,148228.1,0.0,217269.48269999996]
["2026-01-16T12:15:06.000000000",695.11,687.0,8.01,8.32,0.985,0.01,104,28,0.01,0.03,-0.015,0.01,786,480,890.0,147129.80000000002,-4740.6502,209592.34764000002]
["2026-01-16T12:15:20.000000000",695.13,719.0,0.0,0.01,0.002,0.001,7,0,23.7,24.02,-0.998,0.001,0,0,0.7000000000000001,148073.5,4.86591,218078.26898999998]
["2026-01-16T12:15:33.000000000",695.13,870.0,0.0,0.01,0.0,0.0,0,0,174.7,175.02,-1.0,0.0,0,0,0.0,148073.5,0.0,218078.26898999998]
["2026-01-16T12:15:45.000000000",695.12,715.0,0.0,0.02,0.004,0.002,393,1,19.75,20.02,-0.996,0.002,6,0,79.80000000000001,148449.4,538.0228800000001,216037.7350400001]
["2026-01-16T12:15:58.000000000",695.11,700.0,0.0,0.02,0.008,0.01,1623,1648,4.76,5.05,-0.992,0.01,306,77,1929.0,147442.30000000002,9154.5987,208466.96455]
["2026-01-16T12:16:10.000000000",695.09,662.0,32.96,33.25,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,427,33,0.0,147204.1,0.0,208786.26857000004]
["2026-01-16T12:16:24.000000000",695.08,695.0,0.79,0.82,0.515,0.215,717,3907,0.66,0.71,-0.485,0.215,527,2642,26745.999999999996,147150.50000000003,28394.018000000007,204956.15436000004]
["2026-01-16T12:16:37.000000000",695.1,706.0,0.0,0.02,0.007,0.004,157,24,10.75,11.05,-0.993,0.004,6,0,65.2,146858.9,419.84040000000005,209596.97849999994]
["2026-01-16T12:16:49.000000000",695.05,691.0,4.01,4.33,0.936,0.046,537,108,0.07,0.09,-0.064,0.046,684,2177,5616.599999999999,146858.9,-4699.9281,209581.90174999996]
["2026-01-16T12:17:03.000000000",695.1,676.0,18.96,19.28,0.996,0.002,22,10,0.0,0.02,-0.004,0.002,50,11,14.400000000000002,146930.1,-38.9256,204257.22029999993]
["2026-01-16T12:17:03.000000000",695.1,697.0,0.11,0.13,0.129,0.124,548,3212,1.86,2.13,-0.871,0.124,546,419,13565.6,146930.1,172.38480000000322,204257.22029999993]
["2026-01-16T12:17:16.000000000",695.1,940.0,0.0,0.01,0.0,0.0,0,0,244.67,245.02,-1.0,0.0,0,0,0.0,148975.90000000002,0.0,220840.91609999991]
["2026-01-16T12:17:29.000000000",695.05,692.0,3.01,3.33,0.891,0.076,225,254,0.12,0.14,-0.109,0.076,381,3397,4605.599999999999,147223.9,-8240.5128,203102.6456499999]
["2026-01-16T12:17:42.000000000",695.04,677.0,17.92,18.19,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,147029.6,-94.52544,205371.80927999996]
["2026-01-16T12:17:54.000000000",695.07,662.0,32.96,33.26,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,427,33,0.0,147626.6,0.0,209090.95740000007]
["2026-01-16T12:18:07.000000000",695.11,673.0,22.05,22.31,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,29,27.900000000000002,148423.9,-22.938630000000003,215871.27627]
["2026-01-16T12:18:20.000000000",695.17,719.0,0.0,0.01,0.002,0.001,7,0,23.67,23.95,-0.998,0.001,0,0,0.7000000000000001,148423.9,4.8661900000000005,215889.90968999994]
["2026-01-16T12:18:33.000000000",695.28,642.0,53.19,53.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,150438.8,0.0,226071.68256000002]
["2026-01-16T12:18:45.000000000",695.27,653.0,42.19,42.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,149911.7,0.0,232967.59524999995]
["2026-01-16T12:18:58.000000000",695.25,638.0,57.13,57.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,149621.10000000003,0.0,226951.15274999995]
["2026-01-16T12:19:10.000000000",695.18,649.0,46.07,46.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,149511.80000000005,0.0,223585.18196]
["2026-01-16T12:19:10.000000000",695.18,705.0,0.0,0.02,0.008,0.005,415,54,9.62,9.94,-0.992,0.005,74,10,244.50000000000003,149511.80000000005,1185.2819,223585.18196]
["2026-01-16T12:19:22.000000000",695.12,910.0,0.0,0.01,0.0,0.0,0,0,214.6,214.97,-1.0,0.0,0,0,0.0,148145.69999999998,0.0,215159.79848000003]
["2026-01-16T12:19:34.000000000",695.12,965.0,0.0,0.01,0.0,0.0,0,0,269.69,269.97,-1.0,0.0,0,0,0.0,148145.69999999998,0.0,215159.79848000003]
["2026-01-16T12:19:47.000000000",695.1,890.0,0.0,0.01,0.0,0.0,0,0,194.69,194.97,-1.0,0.0,0,0,0.0,148033.5,0.0,216539.63729999997]
["2026-01-16T12:20:00.000000000",695.12,719.0,0.0,0.01,0.002,0.001,7,0,23.69,25.86,-0.998,0.001,0,0,0.7000000000000001,148539.80000000002,4.86584,217279.21936000008]
["2026-01-16T12:20:12.000000000",695.2,680.0,14.99,15.35,0.995,0.003,261,9,0.0,0.02,-0.005,0.003,543,68,241.2,148478.80000000002,-588.1392,217498.8816]
["2026-01-16T12:20:25.000000000",695.31,714.0,0.0,0.02,0.005,0.002,18,0,18.56,18.82,-0.995,0.002,0,0,3.6000000000000005,149623.3,25.03116,232744.59285000002]
["2026-01-16T12:20:37.000000000",695.27,750.0,0.0,0.01,0.001,0.0,666,1,54.5,54.82,-0.999,0.0,1,0,0.0,149623.3,0.0,232731.20345]
["2026-01-16T12:20:51.000000000",695.28,710.0,0.0,0.01,0.003,0.002,3607,3109,14.5,14.82,-0.997,0.002,32,1,727.8000000000001,150158.09999999998,4971.2519999999995,230437.34567999997]
["2026-01-16T12:21:03.000000000",695.25,695.0,0.86,0.9,0.568,0.217,717,3923,0.58,0.61,-0.432,0.217,527,2693,26994.8,150516.6,28665.1575,232958.808]
["2026-01-16T12:21:16.000000000",695.17,706.0,0.0,0.02,0.007,0.005,157,24,10.65,10.94,-0.993,0.005,6,0,81.5,149814.80000000002,524.85335,226782.52842]
["2026-01-16T12:21:29.000000000",695.23,642.0,53.06,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,149332.2,0.0,224543.99494000006]
["2026-01-16T12:21:29.000000000",695.23,711.0,0.0,0.02,0.005,0.003,231,1,15.65,15.94,-0.995,0.003,1,0,69.60000000000001,149332.2,479.7087,224543.99494000006]
["2026-01-16T12:21:43.000000000",695.2,696.0,0.35,0.38,0.325,0.209,948,4163,1.05,1.24,-0.674,0.21,421,1353,28654.200000000004,148855.00000000003,76278.73440000002,227003.65600000002]
["2026-01-16T12:21:55.000000000",695.22,681.0,14.12,14.42,0.994,0.003,30,2,0.0,0.02,-0.006,0.003,474,12,151.2,149960.1,-926.0330399999999,230168.57106]
["2026-01-16T12:22:08.000000000",695.19,692.0,3.22,3.48,0.905,0.068,225,254,0.1,0.12,-0.095,0.068,381,3425,4120.8,149960.1,-7374.57552,230158.63887000005]
["2026-01-16T12:22:21.000000000",695.19,905.0,0.0,0.01,0.0,0.0,0,0,209.67,209.96,-1.0,0.0,0,0,0.0,150060.30000000002,0.0,226773.06357000006]
["2026-01-16T12:22:34.000000000",695.19,661.0,34.04,34.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,149472.50000000003,0.0,226122.36573000005]
["2026-01-16T12:22:47.000000000",695.31,672.0,23.24,23.49,0.996,0.001,96,7,0.0,0.02,-0.004,0.001,348,4,44.400000000000006,151527.90000000002,-175.21811999999997,243089.41503]
["2026-01-16T12:23:00.000000000",695.27,657.0,38.18,38.46,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,151858.80000000002,0.0,242079.10860000004]
["2026-01-16T12:23:14.000000000",695.28,668.0,27.18,27.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,10,34.7,150196.1,-241.26216,233190.65447999997]
["2026-01-16T12:23:26.000000000",695.25,712.0,0.0,0.02,0.005,0.002,38,0,16.54,16.83,-0.995,0.002,7,0,9.0,149235.90000000005,43.1055,226552.07924999998]
["2026-01-16T12:23:40.000000000",695.29,637.0,58.17,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,149235.90000000005,0.0,226565.11352999997]
["2026-01-16T12:23:53.000000000",695.34,648.0,47.17,47.52,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,149853.3,0.0,236022.7329000001]
["2026-01-16T12:23:53.000000000",695.34,985.0,0.0,0.01,0.0,0.0,0,0,289.48,289.83,-1.0,0.0,0,0,0.0,149853.3,0.0,236022.7329000001]
["2026-01-16T12:24:20.000000000",695.28,644.0,51.16,51.46,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,150025.69999999998,0.0,232456.43879999995]
["2026-01-16T12:24:20.000000000",695.28,965.0,0.0,0.01,0.0,0.0,0,0,269.54,269.84,-1.0,0.0,0,0,0.0,150025.69999999998,0.0,232456.43879999995]
["2026-01-16T12:24:33.000000000",695.24,685.0,10.19,10.42,0.993,0.005,159,6,0.0,0.02,-0.007,0.005,1010,251,584.5,149733.8,-2958.2462,232972.14303999988]
["2026-01-16T12:24:46.000000000",695.18,940.0,0.0,0.01,0.0,0.0,0,0,244.59,244.99,-1.0,0.0,0,0,0.0,148063.80000000002,0.0,221444.02755999993]
["2026-01-16T12:24:58.000000000",695.13,865.0,0.0,0.01,0.0,0.0,0,0,169.59,169.99,-1.0,0.0,0,0,0.0,148367.2,0.0,215351.27399999998]
["2026-01-16T12:25:11.000000000",695.02,714.0,0.0,0.02,0.005,0.002,18,0,18.72,19.11,-0.995,0.002,0,0,3.6000000000000005,148367.2,25.02072,215317.19600000005]
["2026-01-16T12:25:24.000000000",695.02,750.0,0.0,0.01,0.001,0.0,666,1,54.85,55.11,-0.999,0.0,1,0,0.0,147254.3,0.0,201457.80218000006]
["2026-01-16T12:25:37.000000000",694.91,659.0,35.76,36.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,147002.2,0.0,196987.52751999995]
["2026-01-16T12:25:37.000000000",694.91,865.0,0.0,0.01,0.0,0.0,0,0,169.85,170.24,-1.0,0.0,0,0,0.0,147002.2,0.0,196987.52751999995]
["2026-01-16T12:25:49.000000000",694.9,714.0,0.0,0.02,0.005,0.002,18,0,18.97,19.24,-0.995,0.002,0,0,3.6000000000000005,146371.8,25.016400000000004,191955.0066]
["2026-01-16T12:26:15.000000000",694.97,689.0,5.84,6.2,0.968,0.022,364,69,0.03,0.04,-0.032,0.022,517,931,1938.1999999999998,145119.09999999998,-2339.2690199999997,195454.05777]
["2026-01-16T12:26:15.000000000",694.97,710.0,0.0,0.01,0.003,0.002,3607,3109,14.85,15.16,-0.997,0.002,32,1,727.8000000000001,145119.09999999998,4969.035500000001,195454.05777]
["2026-01-16T12:26:27.000000000",694.98,990.0,0.0,0.01,0.0,0.0,0,0,294.85,295.16,-1.0,0.0,0,0,0.0,145119.09999999998,0.0,195456.87018000003]
["2026-01-16T12:26:40.000000000",694.97,679.0,15.84,16.11,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,144335.09999999998,-118.1449,188562.73525000003]
["2026-01-16T12:26:52.000000000",694.98,690.0,4.88,5.19,0.954,0.032,1103,303,0.04,0.06,-0.046,0.032,492,1908,5104.0,143298.6,13588.248960000003,181252.17396000001]
["2026-01-16T12:27:05.000000000",695.01,676.0,18.89,19.18,0.996,0.002,22,10,0.0,0.02,-0.004,0.002,50,11,14.400000000000002,145174.7,-38.92056000000001,191459.26976999996]
["2026-01-16T12:27:18.000000000",694.99,686.0,8.86,9.19,0.986,0.009,52,1,0.01,0.03,-0.014,0.009,1195,416,1122.3,144000.5,-7149.362129999999,181786.44933000003]
["2026-01-16T12:27:31.000000000",695.07,870.0,0.0,0.01,0.0,0.0,0,0,174.72,175.02,-1.0,0.0,0,0,0.0,147941.60000000003,0.0,204698.11500000005]
["2026-01-16T12:27:43.000000000",695.12,656.0,39.03,39.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,147941.60000000003,0.0,204712.84000000008]
["2026-01-16T12:27:56.000000000",695.1,667.0,27.96,28.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,136,2,13.700000000000001,147141.90000000002,-93.83850000000001,202873.97129999992]
["2026-01-16T12:28:09.000000000",695.09,652.0,42.96,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,146897.2,0.0,201644.21882]
["2026-01-16T12:28:22.000000000",694.99,662.0,32.88,33.15,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,427,33,0.0,144551.80000000005,0.0,186226.74044000002]
["2026-01-16T12:28:35.000000000",694.94,647.0,47.82,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,144661.1,0.0,184899.2111]
["2026-01-16T12:28:35.000000000",694.94,702.0,0.0,0.01,0.006,0.006,694,1094,6.86,7.19,-0.994,0.006,21,11,429.0,144661.1,2806.16772,184899.2111]
["2026-01-16T12:29:00.000000000",694.98,642.0,52.82,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,146394.50000000003,0.0,193326.06150000004]
["2026-01-16T12:29:00.000000000",694.98,955.0,0.0,0.01,0.0,0.0,0,0,259.85,260.18,-1.0,0.0,0,0,0.0,146394.50000000003,0.0,193326.06150000004]
["2026-01-16T12:29:14.000000000",694.95,880.0,0.0,0.01,0.0,0.0,0,0,184.85,185.18,-1.0,0.0,0,0,0.0,146190.40000000005,0.0,192642.91979999992]
["2026-01-16T12:29:27.000000000",694.88,935.0,0.0,0.01,0.0,0.0,0,0,239.85,240.18,-1.0,0.0,0,0,0.0,145200.5,0.0,185639.27664000008]
["2026-01-16T12:29:39.000000000",694.89,677.0,17.75,18.06,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,144205.5,-94.50504000000001,178466.51403000005]
["2026-01-16T12:29:39.000000000",694.89,960.0,0.0,0.01,0.0,0.0,0,0,264.97,265.24,-1.0,0.0,0,0,0.0,144205.5,0.0,178466.51403000005]
["2026-01-16T12:30:05.000000000",694.88,730.0,0.0,0.01,0.002,0.0,229,26,34.91,35.22,-0.998,0.0,96,1,0.0,144339.19999999998,0.0,180627.1072000001]
["2026-01-16T12:30:19.000000000",694.89,708.0,0.0,0.02,0.006,0.003,596,11,12.92,13.22,-0.994,0.003,16,0,183.6,144235.1,1209.1086,183963.09393000003]
["2026-01-16T12:30:19.000000000",694.89,865.0,0.0,0.01,0.0,0.0,0,0,169.92,170.22,-1.0,0.0,0,0,0.0,144235.1,0.0,183963.09393000003]
["2026-01-16T12:30:44.000000000",694.87,652.0,42.75,43.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,145219.69999999998,0.0,188491.13107]
["2026-01-16T12:30:44.000000000",694.87,698.0,0.02,0.03,0.037,0.048,2669,1984,2.93,3.25,-0.963,0.048,389,175,14678.4,145219.69999999998,76046.57280000001,188491.13107]
["2026-01-16T12:30:56.000000000",694.81,709.0,0.0,0.02,0.006,0.003,120,7,13.97,14.32,-0.994,0.003,3,1,36.9,144122.30000000002,243.87830999999994,178495.99419000003]
["2026-01-16T12:31:09.000000000",694.73,694.0,1.19,1.25,0.654,0.188,498,2250,0.46,0.49,-0.346,0.188,597,3309,20586.0,143539.40000000002,-12930.314760000008,170931.3692]
["2026-01-16T12:31:21.000000000",694.69,705.0,0.0,0.02,0.007,0.005,415,54,10.15,10.44,-0.993,0.005,74,10,244.50000000000003,142462.40000000002,1184.4464500000001,165347.33504000003]
["2026-01-16T12:31:34.000000000",694.72,955.0,0.0,0.01,0.0,0.0,0,0,260.14,260.44,-1.0,0.0,0,0,0.0,142601.7,0.0,165084.22944000002]
["2026-01-16T12:31:46.000000000",694.75,674.0,20.65,20.89,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,142601.7,-76.4225,165091.35824999996]
["2026-01-16T12:31:58.000000000",694.77,685.0,9.71,9.99,0.987,0.007,159,6,0.01,0.03,-0.013,0.007,1010,252,818.3,143560.2,-4138.74489,171413.65440000006]
["2026-01-16T12:32:10.000000000",694.78,670.0,24.64,24.97,0.996,0.001,263,2,0.0,0.02,-0.004,0.001,1208,142,147.10000000000002,143512.40000000002,-656.5671,168438.29451999997]
["2026-01-16T12:32:22.000000000",694.79,681.0,13.7,13.99,0.994,0.003,30,2,0.0,0.02,-0.006,0.003,474,12,151.2,143782.80000000002,-925.4602799999999,174814.72231999997]
["2026-01-16T12:32:34.000000000",694.81,666.0,28.69,28.98,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,144147.6,-120.20212999999998,175502.05789999999]
["2026-01-16T12:32:34.000000000",694.81,720.0,0.0,0.01,0.002,0.001,613,14,25.02,25.31,-0.998,0.001,26,1,63.9,144147.6,407.85346999999996,175502.05789999999]
["2026-01-16T12:33:00.000000000",694.77,661.0,33.62,33.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,143344.30000000002,0.0,167909.92929000003]
["2026-01-16T12:33:12.000000000",694.85,646.0,48.62,49.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,143693.6,0.0,172540.98289999997]
["2026-01-16T12:33:12.000000000",694.85,975.0,0.0,0.01,0.0,0.0,0,0,279.96,280.38,-1.0,0.0,0,0,0.0,143693.6,0.0,172540.98289999997]
["2026-01-16T12:33:37.000000000",694.88,642.0,52.74,53.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,144553.1,0.0,182077.32176000005]
["2026-01-16T12:33:37.000000000",694.88,695.0,0.64,0.67,0.478,0.223,717,3985,0.76,0.79,-0.522,0.223,527,2785,27741.199999999997,144553.1,29442.06559999999,182077.32176000005]
["2026-01-16T12:34:02.000000000",694.95,637.0,57.74,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,144782.7,0.0,180042.78134999995]
["2026-01-16T12:34:02.000000000",694.95,930.0,0.0,0.01,0.0,0.0,0,0,234.89,235.26,-1.0,0.0,0,0,0.0,144782.7,0.0,180042.78134999995]
["2026-01-16T12:34:14.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,164.82,165.13,-1.0,0.0,0,0,0.0,145627.7,0.0,188437.29750000007]
["2026-01-16T12:34:14.000000000",695.02,965.0,0.0,0.01,0.0,0.0,0,0,269.82,270.13,-1.0,0.0,0,0,0.0,145627.7,0.0,188437.29750000007]
["2026-01-16T12:34:40.000000000",694.98,670.0,24.85,25.13,0.998,0.001,263,2,0.0,0.01,-0.002,0.001,1208,142,147.10000000000002,144803.10000000003,-656.7561000000001,191246.68134]
["2026-01-16T12:34:40.000000000",694.98,935.0,0.0,0.01,0.0,0.0,0,0,239.77,240.16,-1.0,0.0,0,0,0.0,144803.10000000003,0.0,191246.68134]
["2026-01-16T12:34:52.000000000",695.02,865.0,0.0,0.01,0.0,0.0,0,0,169.86,170.16,-1.0,0.0,0,0,0.0,146658.20000000004,0.0,197374.55968000006]
["2026-01-16T12:35:05.000000000",695.06,714.0,0.0,0.02,0.005,0.002,18,0,18.8,19.11,-0.995,0.002,0,0,3.6000000000000005,146658.20000000004,25.022160000000003,197385.91903999998]
["2026-01-16T12:35:17.000000000",695.02,750.0,0.0,0.01,0.001,0.0,666,1,54.8,55.13,-0.999,0.0,1,0,0.0,147850.40000000005,0.0,203907.7476800001]
["2026-01-16T12:35:43.000000000",695.0,645.0,49.93,50.2,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,146002.80000000005,0.0,195848.22000000003]
["2026-01-16T12:35:43.000000000",695.0,693.0,2.15,2.37,0.83,0.118,574,788,0.19,0.21,-0.17,0.118,458,2737,12177.6,146002.80000000005,9513.160000000002,195848.22000000003]
["2026-01-16T12:35:56.000000000",695.04,705.0,0.0,0.02,0.008,0.005,415,54,9.78,10.1,-0.992,0.005,74,10,244.50000000000003,145575.00000000003,1185.0431999999998,194109.38111999998]
["2026-01-16T12:36:09.000000000",695.01,690.0,4.93,5.28,0.961,0.029,1103,304,0.04,0.05,-0.039,0.029,492,1919,4625.5,145684.50000000003,12314.88219,194032.19679000002]
["2026-01-16T12:36:21.000000000",695.07,701.0,0.0,0.01,0.006,0.008,913,504,5.79,6.03,-0.994,0.008,46,35,767.2,145684.50000000003,4821.005520000001,194048.9475300001]
["2026-01-16T12:36:34.000000000",695.16,686.0,9.08,9.33,0.987,0.008,52,1,0.01,0.02,-0.014,0.008,1195,416,997.6000000000001,148179.60000000003,-6356.5430400000005,205764.5793600001]
["2026-01-16T12:36:47.000000000",695.24,860.0,0.0,0.01,0.0,0.0,0,0,164.55,164.94,-1.0,0.0,0,0,0.0,148213.50000000003,0.0,215637.72411999997]
["2026-01-16T12:36:59.000000000",695.24,681.0,14.18,14.47,0.994,0.003,30,2,0.0,0.02,-0.006,0.003,474,12,151.2,149526.5,-926.05968,221732.19795999993]
["2026-01-16T12:37:12.000000000",695.25,666.0,29.17,29.46,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,149694.00000000003,-120.27824999999999,225678.14999999997]
["2026-01-16T12:37:25.000000000",695.22,651.0,44.12,44.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,148696.40000000005,0.0,221227.34664]
["2026-01-16T12:37:37.000000000",695.15,662.0,33.06,33.4,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,427,33,0.0,148696.40000000005,0.0,221205.07179999992]
["2026-01-16T12:37:37.000000000",695.15,714.0,0.0,0.02,0.005,0.002,18,0,18.62,18.94,-0.995,0.002,0,0,3.6000000000000005,148696.40000000005,25.025400000000005,221205.07179999992]
["2026-01-16T12:38:04.000000000",695.14,657.0,38.05,38.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,147223.80000000005,0.0,210042.11211999998]
["2026-01-16T12:38:17.000000000",695.12,642.0,53.0,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,147754.90000000005,0.0,211411.71144000007]
["2026-01-16T12:38:17.000000000",695.12,955.0,0.0,0.01,0.0,0.0,0,0,259.67,260.0,-1.0,0.0,0,0,0.0,147754.90000000005,0.0,211411.71144000007]
["2026-01-16T12:38:43.000000000",695.1,638.0,57.06,57.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,146909.2,0.0,205830.2315999999]
["2026-01-16T12:38:43.000000000",695.1,689.0,6.03,6.36,0.978,0.017,364,72,0.02,0.04,-0.022,0.017,517,934,1497.7000000000003,146909.2,-1807.9551000000008,205830.2315999999]
["2026-01-16T12:38:56.000000000",695.02,643.0,51.96,52.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,147207.20000000004,0.0,204205.2162400001]
["2026-01-16T12:38:56.000000000",695.02,960.0,0.0,0.01,0.0,0.0,0,0,264.81,265.09,-1.0,0.0,0,0,0.0,147207.20000000004,0.0,204205.2162400001]
["2026-01-16T12:39:11.000000000",694.98,880.0,0.0,0.01,0.0,0.0,0,0,184.86,185.11,-1.0,0.0,0,0,0.0,147083.90000000002,0.0,199523.89314]
["2026-01-16T12:39:24.000000000",694.98,935.0,0.0,0.01,0.0,0.0,0,0,239.86,240.09,-1.0,0.0,0,0,0.0,147083.90000000002,0.0,199523.89314]
["2026-01-16T12:39:49.000000000",695.03,664.0,30.94,31.21,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,145908.50000000003,0.0,196253.53600999998]
["2026-01-16T12:39:49.000000000",695.03,713.0,0.0,0.02,0.005,0.002,235,0,17.79,18.09,-0.995,0.002,1,0,47.2,145908.50000000003,325.27404,196253.53600999998]
["2026-01-16T12:40:03.000000000",695.0,730.0,0.0,0.01,0.002,0.0,229,26,34.79,35.11,-0.999,0.0,96,1,0.0,147961.40000000005,0.0,205025.00000000003]
["2026-01-16T12:40:16.000000000",694.99,708.0,0.0,0.02,0.006,0.003,596,11,12.85,13.06,-0.994,0.003,16,0,183.6,146446.40000000005,1209.2826,195757.8333]
["2026-01-16T12:40:29.000000000",694.92,719.0,0.0,0.01,0.002,0.001,7,0,23.85,24.18,-0.998,0.001,0,0,0.7000000000000001,144632.6,4.86444,186830.63184000002]
["2026-01-16T12:40:42.000000000",694.87,704.0,0.0,0.01,0.005,0.004,452,24,8.94,9.23,-0.995,0.004,5,0,182.8,146217.60000000003,1242.42756,188735.03043999997]
["2026-01-16T12:40:55.000000000",694.89,945.0,0.0,0.01,0.0,0.0,0,0,249.91,250.24,-1.0,0.0,0,0,0.0,146217.60000000003,0.0,188740.46268000008]
["2026-01-16T12:41:08.000000000",694.97,699.0,0.0,0.02,0.016,0.021,706,939,3.88,4.12,-0.984,0.021,73,110,1635.9,145770.90000000002,9238.236210000001,190040.24147]
["2026-01-16T12:41:21.000000000",694.95,684.0,10.83,11.14,0.993,0.004,171,0,0.0,0.02,-0.007,0.004,781,589,380.8,146593.80000000005,-1695.678,194884.82849999995]
["2026-01-16T12:41:33.000000000",694.95,695.0,0.68,0.71,0.497,0.23,717,4014,0.66,0.69,-0.503,0.23,527,2817,28612.0,145677.10000000003,30369.314999999995,192886.84724999993]
["2026-01-16T12:41:46.000000000",694.96,680.0,14.91,15.14,0.995,0.003,261,9,0.0,0.02,-0.005,0.003,543,68,241.2,146814.50000000006,-587.9361600000001,197823.83880000003]
["2026-01-16T12:41:46.000000000",694.96,875.0,0.0,0.01,0.0,0.0,0,0,179.84,180.09,-1.0,0.0,0,0,0.0,146814.50000000006,0.0,197823.83880000003]
["2026-01-16T12:42:12.000000000",694.95,675.0,19.84,20.11,0.996,0.002,65,5,0.0,0.02,-0.004,0.002,256,67,64.2,145915.70000000007,-265.47090000000003,191499.72704999993]
["2026-01-16T12:42:24.000000000",695.01,661.0,33.89,34.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,146140.90000000005,0.0,189824.60624999995]
["2026-01-16T12:42:36.000000000",694.95,645.0,49.83,50.15,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,146480.30000000002,0.0,186690.67305]
["2026-01-16T12:42:49.000000000",694.98,656.0,38.91,39.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,147675.60000000003,0.0,196639.03116]
["2026-01-16T12:42:49.000000000",694.98,706.0,0.0,0.02,0.007,0.004,157,24,10.8,11.09,-0.993,0.004,6,0,65.2,147675.60000000003,419.76792,196639.03116]
["2026-01-16T12:43:01.000000000",695.02,662.0,32.91,33.15,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,427,33,0.0,147895.60000000003,0.0,200372.87596000012]
["2026-01-16T12:43:15.000000000",695.03,647.0,47.91,48.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,147672.30000000005,0.0,197252.98914999998]
["2026-01-16T12:43:28.000000000",695.05,930.0,0.0,0.01,0.0,0.0,0,0,234.79,235.09,-1.0,0.0,0,0,0.0,147672.30000000005,0.0,197258.66524999996]
["2026-01-16T12:43:41.000000000",695.1,643.0,51.97,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,147724.90000000005,0.0,202134.38489999992]
["2026-01-16T12:43:41.000000000",695.1,960.0,0.0,0.01,0.0,0.0,0,0,264.71,265.03,-1.0,0.0,0,0,0.0,147724.90000000005,0.0,202134.38489999992]
["2026-01-16T12:44:06.000000000",695.08,669.0,25.97,26.29,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,83,1,8.5,148648.30000000002,-56.301480000000005,208772.14356000003]
["2026-01-16T12:44:06.000000000",695.08,935.0,0.0,0.01,0.0,0.0,0,0,239.71,240.02,-1.0,0.0,0,0,0.0,148648.30000000002,0.0,208772.14356000003]
["2026-01-16T12:44:18.000000000",695.07,860.0,0.0,0.01,0.0,0.0,0,0,164.78,165.06,-1.0,0.0,0,0,0.0,148245.20000000004,0.0,202016.53494000007]
["2026-01-16T12:44:31.000000000",695.04,915.0,0.0,0.01,0.0,0.0,0,0,219.72,220.06,-1.0,0.0,0,0,0.0,147798.60000000003,0.0,200681.67935999995]
["2026-01-16T12:44:44.000000000",695.02,740.0,0.0,0.01,0.001,0.0,723,0,44.77,45.06,-0.999,0.0,92,0,0.0,147798.60000000003,0.0,200675.9046800001]
["2026-01-16T12:45:09.000000000",694.97,643.0,51.83,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,148425.80000000005,0.0,203863.88974]
["2026-01-16T12:45:09.000000000",694.97,718.0,0.0,0.01,0.002,0.001,52,0,22.77,23.17,-0.998,0.001,1,0,5.300000000000001,148425.80000000005,35.443470000000005,203863.88974]
["2026-01-16T12:45:22.000000000",694.94,703.0,0.0,0.01,0.005,0.005,488,394,7.9,8.17,-0.995,0.005,15,1,251.5,146972.2,1643.5331,192002.19284]
["2026-01-16T12:45:35.000000000",694.95,714.0,0.0,0.02,0.005,0.002,18,0,18.89,19.17,-0.995,0.002,0,0,3.6000000000000005,146393.50000000003,25.018200000000007,185304.94274999996]
["2026-01-16T12:45:47.000000000",694.97,699.0,0.0,0.02,0.016,0.021,706,940,3.9,4.18,-0.984,0.021,73,110,1635.9,147399.70000000004,9238.236210000001,192683.90735]
["2026-01-16T12:45:47.000000000",694.97,965.0,0.0,0.01,0.0,0.0,0,0,269.89,270.17,-1.0,0.0,0,0,0.0,147399.70000000004,0.0,192683.90735]
["2026-01-16T12:46:16.000000000",694.75,694.0,1.13,1.19,0.653,0.197,498,2273,0.43,0.45,-0.347,0.197,597,3374,21571.500000000004,143690.40000000002,-13549.70925,163499.68599999996]
["2026-01-16T12:46:28.000000000",694.63,679.0,15.53,16.02,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,143690.40000000002,-118.08709999999999,163471.44567999995]
["2026-01-16T12:46:43.000000000",694.77,664.0,30.52,30.95,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,143045.70000000004,0.0,158530.53429000007]
["2026-01-16T12:46:55.000000000",694.81,675.0,19.7,19.97,0.996,0.002,65,5,0.0,0.02,-0.004,0.002,256,67,64.2,144462.90000000002,-265.41742,170083.23471]
["2026-01-16T12:46:55.000000000",694.81,740.0,0.0,0.01,0.001,0.0,723,0,44.99,45.3,-0.999,0.0,92,0,0.0,144462.90000000002,0.0,170083.23471]
["2026-01-16T12:47:22.000000000",694.79,670.0,24.7,24.92,0.998,0.001,263,2,0.0,0.01,-0.002,0.001,1208,152,147.10000000000002,144725.70000000004,-656.57655,170509.10868999996]
["2026-01-16T12:47:35.000000000",694.78,655.0,39.67,39.94,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,117,0.0,146134.10000000003,0.0,176490.09993999993]
["2026-01-16T12:47:47.000000000",694.83,640.0,54.74,55.02,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,145805.30000000005,0.0,181049.76861000006]
["2026-01-16T12:47:47.000000000",694.83,661.0,33.74,34.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,145805.30000000005,0.0,181049.76861000006]
["2026-01-16T12:48:01.000000000",694.88,646.0,48.74,49.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,145805.30000000005,0.0,181062.79696000007]
["2026-01-16T12:48:16.000000000",695.01,687.0,7.89,8.22,0.988,0.009,104,28,0.01,0.02,-0.012,0.009,786,482,801.0,147120.2,-4265.97138,194094.05267999996]
["2026-01-16T12:48:28.000000000",694.99,641.0,53.87,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,148088.90000000002,0.0,201725.71243000007]
["2026-01-16T12:48:28.000000000",694.99,950.0,0.0,0.01,0.0,0.0,0,0,254.8,255.13,-1.0,0.0,0,0,0.0,148088.90000000002,0.0,201725.71243000007]
["2026-01-16T12:48:54.000000000",694.83,637.0,57.72,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,144240.2,0.0,171739.74144000004]
["2026-01-16T12:48:54.000000000",694.83,930.0,0.0,0.01,0.0,0.0,0,0,235.01,235.28,-1.0,0.0,0,0,0.0,144240.2,0.0,171739.74144000004]
["2026-01-16T12:49:19.000000000",694.74,661.0,33.65,33.95,0.998,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,143099.60000000003,0.0,166144.29203999997]
["2026-01-16T12:49:19.000000000",694.74,905.0,0.0,0.01,0.0,0.0,0,0,210.05,210.4,-1.0,0.0,0,0,0.0,143099.60000000003,0.0,166144.29203999997]
["2026-01-16T12:49:32.000000000",694.76,722.0,0.0,0.01,0.002,0.001,32,0,27.07,27.4,-0.998,0.001,0,0,3.2,143099.60000000003,22.23232,166149.07496000003]
["2026-01-16T12:49:45.000000000",694.73,885.0,0.0,0.01,0.0,0.0,0,0,190.13,190.4,-1.0,0.0,0,0,0.0,143594.60000000003,0.0,166843.57788]
["2026-01-16T12:49:57.000000000",694.71,718.0,0.0,0.01,0.002,0.001,52,0,23.13,23.46,-0.998,0.001,1,0,5.300000000000001,142845.50000000003,35.43021000000001,160917.76142999998]
["2026-01-16T12:50:22.000000000",694.71,636.0,58.59,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,143552.9,0.0,167468.87673]
["2026-01-16T12:50:22.000000000",694.71,713.0,0.0,0.02,0.005,0.002,235,0,18.12,18.39,-0.995,0.002,1,0,47.2,143552.9,325.12428000000006,167468.87673]
["2026-01-16T12:50:36.000000000",694.68,698.0,0.01,0.03,0.029,0.038,2669,2042,3.15,3.43,-0.971,0.038,389,183,11620.4,142588.00000000003,60187.0752,160939.2943199999]
["2026-01-16T12:50:50.000000000",694.66,683.0,11.56,11.87,0.993,0.004,25,6,0.0,0.02,-0.007,0.004,540,90,226.00000000000003,142588.00000000003,-1430.9995999999999,160934.66084000003]
["2026-01-16T12:51:03.000000000",694.73,694.0,1.12,1.16,0.64,0.199,498,2282,0.43,0.46,-0.36,0.199,597,3390,21790.500000000004,142480.00000000003,-13686.875730000005,160477.07215999995]
["2026-01-16T12:51:03.000000000",694.73,930.0,0.0,0.01,0.0,0.0,0,0,235.17,235.51,-1.0,0.0,0,0,0.0,142480.00000000003,0.0,160477.07215999995]
["2026-01-16T12:51:28.000000000",694.75,689.0,5.63,5.98,0.974,0.02,364,74,0.03,0.04,-0.03,0.022,517,942,1865.4,143795.50000000003,-2844.3064999999992,167125.58624999993]
["2026-01-16T12:51:41.000000000",694.69,674.0,20.58,20.91,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,143385.70000000004,-76.4159,166838.83447]
["2026-01-16T12:51:54.000000000",694.67,659.0,35.53,35.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,143849.70000000004,0.0,165832.31706999996]
["2026-01-16T12:51:54.000000000",694.67,680.0,14.53,14.85,0.995,0.003,261,10,0.0,0.02,-0.005,0.003,543,69,241.2,143849.70000000004,-587.6908199999999,165832.31706999996]
["2026-01-16T12:52:20.000000000",694.68,655.0,39.53,39.87,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,117,0.0,142850.10000000003,0.0,162044.53019999992]
["2026-01-16T12:52:20.000000000",694.68,670.0,24.53,24.87,0.998,0.001,263,2,0.0,0.01,-0.002,0.001,1208,152,147.10000000000002,142850.10000000003,-656.4725999999999,162044.53019999992]
["2026-01-16T12:52:32.000000000",694.55,660.0,34.4,34.87,0.999,0.0,146,5,0.0,0.01,-0.001,0.0,622,1,0.0,143010.90000000002,0.0,162351.7570499999]
["2026-01-16T12:52:45.000000000",694.54,645.0,49.4,49.7,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,140204.30000000002,0.0,139460.15930000012]
["2026-01-16T12:52:57.000000000",694.59,656.0,38.46,38.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,142615.10000000003,0.0,153416.17706999998]
["2026-01-16T12:53:10.000000000",694.59,641.0,53.46,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,140489.50000000003,0.0,142970.93264999997]
["2026-01-16T12:53:22.000000000",694.63,679.0,15.52,15.78,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,140545.7,-118.08709999999999,148791.82988999994]
["2026-01-16T12:53:35.000000000",694.67,636.0,58.57,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140545.7,0.0,148800.39801000003]
["2026-01-16T12:53:35.000000000",694.67,925.0,0.0,0.01,0.0,0.0,0,0,230.16,230.43,-1.0,0.0,0,0,0.0,140545.7,0.0,148800.39801000003]
["2026-01-16T12:53:47.000000000",694.73,980.0,0.0,0.01,0.0,0.0,0,0,285.1,285.43,-1.0,0.0,0,0,0.0,142262.50000000006,0.0,157923.93941000002]
["2026-01-16T12:53:59.000000000",694.76,905.0,0.0,0.01,0.0,0.0,0,0,210.1,210.33,-1.0,0.0,0,0,0.0,142175.00000000006,0.0,160007.39656000005]
["2026-01-16T12:54:24.000000000",694.75,654.0,40.71,40.95,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,142643.2,0.0,163128.68949999992]
["2026-01-16T12:54:24.000000000",694.75,880.0,0.0,0.01,0.0,0.0,0,0,185.05,185.33,-1.0,0.0,0,0,0.0,142643.2,0.0,163128.68949999992]
["2026-01-16T12:54:37.000000000",694.68,717.0,0.0,0.01,0.002,0.001,11,0,22.05,22.46,-0.998,0.001,0,0,1.0999999999999999,142643.2,7.641479999999998,163112.25335999992]
["2026-01-16T12:54:49.000000000",694.65,702.0,0.0,0.01,0.005,0.006,694,1097,7.19,7.47,-0.995,0.006,21,11,429.0,141664.80000000005,2804.9966999999997,153849.69269999999]
["2026-01-16T12:55:03.000000000",694.7,713.0,0.0,0.02,0.005,0.002,235,0,18.12,18.38,-0.995,0.002,1,0,47.2,141738.60000000006,325.11960000000005,156040.73520000005]
["2026-01-16T12:55:16.000000000",694.75,640.0,54.62,54.94,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,142648.80000000005,0.0,159278.38499999998]
["2026-01-16T12:55:28.000000000",694.7,708.0,0.0,0.02,0.006,0.003,596,11,13.16,13.45,-0.994,0.003,16,0,183.6,141878.50000000006,1208.778,153832.28390000007]
["2026-01-16T12:55:40.000000000",694.67,693.0,1.89,2.03,0.795,0.139,574,808,0.23,0.25,-0.205,0.139,458,2806,14344.800000000001,141758.80000000005,11200.859079999997,152393.92592]
["2026-01-16T12:55:52.000000000",694.77,678.0,16.55,17.07,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,141758.80000000005,-218.15778,152415.86352000004]
["2026-01-16T12:56:05.000000000",694.77,689.0,5.66,5.94,0.971,0.022,364,74,0.03,0.04,-0.029,0.022,517,942,1938.1999999999998,142577.30000000005,-2338.5958199999995,160028.45841000005]
["2026-01-16T12:56:17.000000000",694.86,674.0,20.6,21.07,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,144296.20000000007,-76.43459999999999,168210.31908000002]
["2026-01-16T12:56:17.000000000",694.86,688.0,6.73,7.08,0.98,0.015,219,83,0.02,0.03,-0.021,0.015,929,942,1722.0,144296.20000000007,-7400.258999999999,168210.31908000002]
["2026-01-16T12:56:30.000000000",694.87,679.0,15.77,16.02,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,145648.60000000003,-118.12790000000001,178580.20025999998]
["2026-01-16T12:56:42.000000000",694.84,664.0,30.71,31.06,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,144857.20000000004,0.0,173229.17072000005]
["2026-01-16T12:56:55.000000000",694.8,675.0,19.71,20.02,0.996,0.002,65,5,0.0,0.02,-0.004,0.002,256,67,64.2,144857.20000000004,-265.41360000000003,173219.19839999994]
["2026-01-16T12:57:07.000000000",694.76,660.0,34.71,34.98,0.999,0.0,146,5,0.0,0.01,-0.001,0.0,622,1,0.0,143462.90000000002,0.0,166415.16804000005]
["2026-01-16T12:57:21.000000000",694.67,697.0,0.05,0.07,0.087,0.099,548,3668,2.17,2.47,-0.913,0.099,546,448,10830.6,145058.40000000005,137.54466000000028,170210.82207999998]
["2026-01-16T12:57:35.000000000",694.69,655.0,39.59,39.82,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,117,0.0,143752.80000000005,0.0,160801.28368]
["2026-01-16T12:57:48.000000000",694.65,640.0,54.53,54.82,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,144123.60000000006,0.0,161221.31849999996]
["2026-01-16T12:58:01.000000000",694.64,651.0,43.53,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,143000.00000000006,0.0,155297.88624000002]
["2026-01-16T12:58:15.000000000",694.57,636.0,58.4,58.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,141633.40000000005,0.0,146183.36961999998]
["2026-01-16T12:58:28.000000000",694.58,672.0,22.47,22.74,0.998,0.001,96,7,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,142135.40000000005,-175.03416,150272.38300000003]
["2026-01-16T12:58:28.000000000",694.58,975.0,0.0,0.01,0.0,0.0,0,0,280.26,280.53,-1.0,0.0,0,0,0.0,142135.40000000005,0.0,150272.38300000003]
["2026-01-16T12:58:41.000000000",694.61,900.0,0.0,0.01,0.0,0.0,0,5,205.2,205.47,-1.0,0.0,0,0,0.0,142135.40000000005,0.0,150278.87350000005]
["2026-01-16T12:58:54.000000000",694.61,721.0,0.0,0.01,0.002,0.001,115,0,26.2,26.47,-0.998,0.001,1,0,11.600000000000001,142247.90000000005,79.18554,152824.61915000007]
["2026-01-16T12:59:07.000000000",694.64,880.0,0.0,0.01,0.0,0.0,0,0,185.2,185.47,-1.0,0.0,0,0,0.0,142360.10000000006,0.0,154258.01015999998]
["2026-01-16T12:59:20.000000000",694.65,658.0,36.53,36.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,142522.40000000005,0.0,153120.31019999998]
["2026-01-16T12:59:33.000000000",694.65,855.0,0.0,0.01,0.0,0.0,0,0,160.2,160.47,-1.0,0.0,0,0,0.0,142571.30000000005,0.0,153159.90524999998]
["2026-01-16T12:59:46.000000000",694.67,712.0,0.0,0.02,0.005,0.002,38,0,17.2,17.47,-0.995,0.002,7,0,9.0,142199.70000000004,43.069539999999996,153613.07176999998]
["2026-01-16T12:59:58.000000000",694.29,697.0,0.04,0.05,0.06,0.069,548,3714,2.5,2.88,-0.94,0.069,546,453,7548.600000000002,139795.50000000003,95.81201999999871,123688.45778999997]
["2026-01-16T13:00:12.000000000",694.5,708.0,0.0,0.02,0.006,0.003,596,11,13.34,13.67,-0.994,0.003,16,0,183.6,139795.50000000003,1208.43,123725.86949999996]
["2026-01-16T13:00:27.000000000",694.58,693.0,1.72,1.96,0.774,0.149,574,817,0.23,0.25,-0.224,0.149,458,2956,15376.799999999997,142596.70000000004,12005.120720000004,148826.96202000006]
["2026-01-16T13:00:40.000000000",694.49,695.0,0.43,0.45,0.403,0.23,717,4316,0.95,0.99,-0.597,0.23,527,2887,28612.0,143116.10000000006,30349.212999999992,156235.94285000002]
["2026-01-16T13:00:40.000000000",694.49,698.0,0.01,0.02,0.029,0.037,2669,2066,3.36,3.66,-0.971,0.037,389,183,11314.6,143116.10000000006,58587.1764,156235.94285000002]
["2026-01-16T13:01:06.000000000",694.54,673.0,21.45,21.69,0.996,0.001,123,0,0.0,0.02,-0.004,0.001,156,29,27.900000000000002,142160.20000000004,-22.91982,147845.3407200001]
["2026-01-16T13:01:06.000000000",694.54,694.0,0.99,1.04,0.626,0.211,498,2314,0.46,0.5,-0.374,0.211,597,3974,23104.5,142160.20000000004,-14508.246059999998,147845.3407200001]
["2026-01-16T13:01:18.000000000",694.47,679.0,15.38,15.65,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,10,21.0,142718.9,-118.0599,145296.31893]
["2026-01-16T13:01:31.000000000",694.49,715.0,0.0,0.02,0.004,0.002,393,1,20.33,20.61,-0.996,0.002,6,0,79.80000000000001,142340.4,537.5352600000001,145013.67894]
["2026-01-16T13:01:44.000000000",694.63,674.0,20.37,20.79,0.996,0.002,90,0,0.0,0.02,-0.004,0.002,145,3,47.0,142340.4,-76.40929999999999,145042.91177999994]
["2026-01-16T13:01:57.000000000",694.72,659.0,35.54,35.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,143847.10000000003,0.0,159302.7696]
["2026-01-16T13:02:10.000000000",694.6,670.0,24.48,24.79,0.998,0.001,263,2,0.0,0.01,-0.002,0.001,1208,152,147.10000000000002,144503.80000000005,-656.3969999999999,162758.67200000005]
["2026-01-16T13:02:22.000000000",694.55,655.0,39.42,39.79,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,117,0.0,141954.20000000004,0.0,149333.80639999997]
["2026-01-16T13:02:34.000000000",694.53,690.0,4.4,4.76,0.952,0.037,1103,313,0.05,0.06,-0.048,0.037,492,1966,5901.5,141753.9,15701.23971,142982.19656999997]
["2026-01-16T13:02:47.000000000",694.41,650.0,44.35,44.67,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,13357,0.0,140602.19999999998,0.0,134093.34863999998]
["2026-01-16T13:02:59.000000000",694.51,635.0,59.4,59.64,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,140602.19999999998,0.0,134112.65904000003]
["2026-01-16T13:03:14.000000000",694.51,646.0,48.34,48.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,141744.1,0.0,143215.60161000004]
["2026-01-16T13:03:14.000000000",694.51,975.0,0.0,0.01,0.0,0.0,0,0,280.36,280.66,-1.0,0.0,0,0,0.0,141744.1,0.0,143215.60161000004]
["2026-01-16T13:03:26.000000000",694.53,900.0,0.0,0.01,0.0,0.0,0,5,205.36,205.66,-1.0,0.0,0,0,0.0,142252.6,0.0,138621.2427]
["2026-01-16T13:03:39.000000000",694.61,910.0,0.0,0.01,0.0,0.0,0,0,215.24,215.53,-1.0,0.0,0,0,0.0,142507.40000000002,0.0,149457.84448000003]
["2026-01-16T13:03:51.000000000",694.62,875.0,0.0,0.01,0.0,0.0,0,0,180.24,180.53,-1.0,0.0,0,0,0.0,143536.30000000005,0.0,152521.18649999992]
["2026-01-16T13:04:04.000000000",694.7,716.0,0.0,0.02,0.004,0.002,242,0,21.18,21.44,-0.996,0.002,0,0,48.4,143769.40000000002,336.23480000000006,156860.48120000004]
["2026-01-16T13:04:17.000000000",694.79,855.0,0.0,0.01,0.0,0.0,0,0,160.06,160.33,-1.0,0.0,0,0,0.0,145862.30000000002,0.0,176131.34936999992]
["2026-01-16T13:04:29.000000000",694.81,712.0,0.0,0.02,0.005,0.002,38,0,17.06,17.34,-0.995,0.002,7,0,9.0,145862.30000000002,43.07822,176136.41942999998]
["2026-01-16T13:04:42.000000000",694.81,713.0,0.0,0.02,0.005,0.002,235,0,18.06,18.34,-0.995,0.002,1,0,47.2,145722.09999999998,325.17108,175900.18402999997]
["2026-01-16T13:04:55.000000000",694.75,707.0,0.0,0.02,0.006,0.004,491,63,12.06,12.34,-0.994,0.004,28,1,207.6,146444.80000000002,1286.677,183048.56149999995]
["2026-01-16T13:05:08.000000000",694.74,692.0,2.7,3.02,0.892,0.084,225,271,0.11,0.12,-0.108,0.084,381,3598,5090.4000000000015,146143.7,-9103.872960000002,174388.77161999998]
["2026-01-16T13:05:08.000000000",694.74,713.0,0.0,0.02,0.005,0.002,235,0,18.11,18.41,-0.995,0.002,1,0,47.2,146143.7,325.13832,174388.77161999998]
["2026-01-16T13:05:22.000000000",694.8,698.0,0.01,0.03,0.03,0.04,2669,2068,3.01,3.32,-0.97,0.04,389,214,12232.0,145653.8,63365.76,178406.57519999993]
["2026-01-16T13:05:34.000000000",694.77,885.0,0.0,0.01,0.0,0.0,0,0,189.98,190.33,-1.0,0.0,0,0,0.0,145922.0,0.0,175505.84970000002]
["2026-01-16T13:05:47.000000000",694.76,693.0,1.87,2.12,0.816,0.133,574,831,0.19,0.2,-0.184,0.133,458,2992,13725.6,145922.0,10718.75728,175503.32360000003]
["2026-01-16T13:06:01.000000000",694.82,678.0,16.67,16.97,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,145050.69999999998,-218.17348,171821.34298000004]
["2026-01-16T13:06:14.000000000",694.88,689.0,5.72,6.05,0.977,0.018,364,74,0.02,0.03,-0.023,0.018,517,954,1585.8,145910.1,-1913.69952,179945.42992000008]
["2026-01-16T13:06:27.000000000",694.88,674.0,20.72,20.98,0.998,0.001,90,0,0.0,0.01,-0.002,0.001,145,3,23.5,145792.90000000005,-38.218399999999995,177771.8452800001]
["2026-01-16T13:06:40.000000000",694.88,708.0,0.0,0.02,0.006,0.003,596,11,13.02,13.28,-0.994,0.003,16,0,183.6,147577.60000000003,1209.0912,186693.40960000007]
["2026-01-16T13:06:52.000000000",694.92,669.0,25.72,26.09,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,83,1,8.5,147833.30000000002,-56.28852,189759.71963999997]
["2026-01-16T13:07:06.000000000",694.92,654.0,40.81,41.11,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,145202.6,0.0,179221.25783999998]
["2026-01-16T13:07:18.000000000",694.85,665.0,29.74,30.04,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,145202.6,-242.50265000000005,179203.20469999997]
["2026-01-16T13:07:31.000000000",694.77,650.0,44.67,44.96,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,13362,0.0,143314.10000000003,0.0,167287.41537]
["2026-01-16T13:07:45.000000000",694.83,635.0,59.67,59.96,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,143662.1,0.0,171065.06151000003]
["2026-01-16T13:07:57.000000000",694.84,636.0,58.74,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,144680.50000000003,0.0,174119.26076000006]
["2026-01-16T13:07:57.000000000",694.84,970.0,0.0,0.01,0.0,0.0,0,0,274.98,275.26,-1.0,0.0,0,0,0.0,144680.50000000003,0.0,174119.26076000006]
["2026-01-16T13:08:10.000000000",694.87,895.0,0.0,0.01,0.0,0.0,0,0,199.98,200.26,-1.0,0.0,0,0,0.0,144484.20000000004,0.0,172088.72472000003]
["2026-01-16T13:08:22.000000000",694.96,950.0,0.0,0.01,0.0,0.0,0,0,254.91,255.26,-1.0,0.0,0,0,0.0,145709.90000000002,0.0,183357.55143999998]
["2026-01-16T13:08:35.000000000",694.99,875.0,0.0,0.01,0.0,0.0,0,0,179.84,180.14,-1.0,0.0,0,0,0.0,145709.90000000002,0.0,183365.46661]
["2026-01-16T13:08:48.000000000",694.99,875.0,0.0,0.01,0.0,0.0,0,0,179.84,180.14,-1.0,0.0,0,0,0.0,146594.20000000004,0.0,183096.50548]
["2026-01-16T13:09:00.000000000",694.98,850.0,0.0,0.01,0.0,0.0,0,0,154.89,155.14,-1.0,0.0,0,0,0.0,145565.40000000002,0.0,181549.62540000005]
["2026-01-16T13:09:15.000000000",694.97,711.0,0.0,0.02,0.005,0.002,231,1,15.89,16.14,-0.995,0.002,1,0,46.400000000000006,145701.20000000004,319.68620000000004,182818.80819999994]
["2026-01-16T13:09:15.000000000",694.97,880.0,0.0,0.01,0.0,0.0,0,0,184.89,185.14,-1.0,0.0,0,0,0.0,145701.20000000004,0.0,182818.80819999994]
["2026-01-16T13:09:40.000000000",695.0,707.0,0.0,0.02,0.007,0.004,491,63,11.89,12.16,-0.993,0.004,28,1,207.6,145922.90000000005,1287.1399999999999,184026.965]
["2026-01-16T13:09:40.000000000",695.0,717.0,0.0,0.01,0.002,0.001,11,0,21.89,22.14,-0.998,0.001,0,0,1.0999999999999999,145922.90000000005,7.644999999999999,184026.965]
["2026-01-16T13:09:52.000000000",695.06,713.0,0.0,0.02,0.005,0.002,235,0,17.79,18.11,-0.995,0.002,1,0,47.2,148471.50000000006,325.28808000000004,197260.11318000001]
["2026-01-16T13:10:05.000000000",695.05,698.0,0.01,0.03,0.032,0.046,2669,2071,2.82,3.03,-0.968,0.046,389,214,14066.800000000001,148471.50000000006,72896.844,197257.27514999994]
["2026-01-16T13:10:18.000000000",695.06,709.0,0.0,0.02,0.006,0.003,120,7,13.79,14.01,-0.994,0.003,3,1,36.9,148495.90000000002,243.96605999999994,194888.56846]
["2026-01-16T13:10:31.000000000",695.1,694.0,1.3,1.47,0.737,0.186,498,2372,0.27,0.3,-0.263,0.186,597,4450,20367.0,148525.30000000005,-12799.5714,202088.50829999993]
["2026-01-16T13:10:44.000000000",695.11,855.0,0.0,0.01,0.0,0.0,0,0,159.73,160.01,-1.0,0.0,0,0,0.0,148677.50000000003,0.0,200514.90615000002]
["2026-01-16T13:10:57.000000000",695.01,689.0,5.89,6.2,0.978,0.017,364,74,0.02,0.03,-0.022,0.017,517,954,1497.7000000000003,148540.90000000002,-1807.7210100000007,198727.68435]
["2026-01-16T13:11:10.000000000",695.0,673.0,21.86,22.13,0.996,0.001,123,0,0.0,0.01,-0.004,0.001,156,29,27.900000000000002,146509.30000000005,-22.935,185302.98499999996]
["2026-01-16T13:11:24.000000000",694.96,684.0,10.87,11.14,0.993,0.004,171,0,0.0,0.02,-0.007,0.004,781,592,380.8,145545.70000000004,-1695.7024000000001,177852.07832000003]
["2026-01-16T13:11:37.000000000",694.9,669.0,25.76,26.13,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,83,1,8.5,145545.70000000004,-56.286899999999996,177836.72329999998]
["2026-01-16T13:11:50.000000000",694.9,654.0,40.76,41.04,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,144696.7,0.0,173931.38529999994]
["2026-01-16T13:12:03.000000000",694.93,654.0,40.84,41.1,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,144854.40000000002,0.0,175032.01910000006]
["2026-01-16T13:12:16.000000000",694.93,649.0,45.77,46.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,145723.10000000003,0.0,175063.29095000005]
["2026-01-16T13:12:16.000000000",694.93,990.0,0.0,0.01,0.0,0.0,0,0,294.9,295.23,-1.0,0.0,0,0,0.0,145723.10000000003,0.0,175063.29095000005]
["2026-01-16T13:12:42.000000000",695.03,646.0,48.91,49.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,147310.00000000003,0.0,189191.33617999998]
["2026-01-16T13:12:42.000000000",695.03,975.0,0.0,0.01,0.0,0.0,0,0,279.84,280.09,-1.0,0.0,0,0,0.0,147310.00000000003,0.0,189191.33617999998]
["2026-01-16T13:12:55.000000000",695.0,965.0,0.0,0.01,0.0,0.0,0,0,269.84,270.08,-1.0,0.0,0,0,0.0,147188.50000000006,0.0,185209.855]
["2026-01-16T13:13:09.000000000",695.07,950.0,0.0,0.01,0.0,0.0,0,0,254.76,255.09,-1.0,0.0,0,0,0.0,147188.50000000006,0.0,185228.50923000005]
["2026-01-16T13:13:22.000000000",695.03,875.0,0.0,0.01,0.0,0.0,0,0,179.86,180.09,-1.0,0.0,0,0,0.0,147973.60000000003,0.0,188540.7881]
["2026-01-16T13:13:35.000000000",695.02,930.0,0.0,0.01,0.0,0.0,0,0,234.86,235.09,-1.0,0.0,0,0,0.0,147495.40000000005,0.0,186849.1768000001]
["2026-01-16T13:13:47.000000000",695.01,855.0,0.0,0.01,0.0,0.0,0,0,159.86,160.08,-1.0,0.0,0,0,0.0,148770.60000000003,0.0,190771.90488]
["2026-01-16T13:14:00.000000000",695.02,750.0,0.0,0.01,0.001,0.0,666,1,54.86,55.09,-0.999,0.0,1,0,0.0,146839.20000000004,0.0,184554.2207600001]
["2026-01-16T13:14:00.000000000",695.02,880.0,0.0,0.01,0.0,0.0,0,0,184.86,185.09,-1.0,0.0,0,0,0.0,146839.20000000004,0.0,184554.2207600001]
["2026-01-16T13:14:14.000000000",695.01,717.0,0.0,0.01,0.002,0.001,11,0,21.86,22.09,-0.998,0.001,0,0,1.0999999999999999,147881.40000000005,7.645109999999999,187074.45167999997]
["2026-01-16T13:14:28.000000000",695.01,860.0,0.0,0.01,0.0,0.0,0,0,164.86,165.09,-1.0,0.0,0,0,0.0,147695.70000000007,0.0,186096.57260999997]
["2026-01-16T13:14:40.000000000",694.98,712.0,0.0,0.02,0.005,0.002,38,0,16.86,17.16,-0.995,0.002,7,0,9.0,147695.70000000007,43.08876,186088.53978000005]
["2026-01-16T13:14:54.000000000",694.96,940.0,0.0,0.01,0.0,0.0,0,0,244.86,245.15,-1.0,0.0,0,0,0.0,147408.80000000002,0.0,181841.84368000002]
["2026-01-16T13:15:07.000000000",695.02,708.0,0.0,0.02,0.006,0.003,596,11,12.86,13.14,-0.994,0.003,16,0,183.6,148072.70000000004,1209.3348,183975.26910000006]
["2026-01-16T13:15:20.000000000",695.06,693.0,2.07,2.33,0.857,0.118,574,832,0.13,0.14,-0.143,0.118,458,3016,12177.6,148706.40000000005,9513.98128,190939.93259999997]
["2026-01-16T13:15:33.000000000",695.04,704.0,0.0,0.01,0.005,0.004,452,25,8.78,9.07,-0.995,0.004,5,0,182.8,148896.50000000003,1242.73152,193035.54431999996]
["2026-01-16T13:15:46.000000000",695.06,689.0,5.96,6.24,0.978,0.017,364,74,0.02,0.03,-0.022,0.017,517,959,1497.7000000000003,150663.40000000005,-1807.8510600000004,204189.16631999996]
["2026-01-16T13:15:59.000000000",695.13,674.0,20.97,21.26,0.998,0.001,90,0,0.0,0.01,-0.002,0.001,145,3,23.5,149175.70000000004,-38.23214999999999,194085.16190999997]
["2026-01-16T13:16:13.000000000",695.15,673.0,22.05,22.32,0.998,0.001,123,0,0.0,0.01,-0.002,0.001,156,29,27.900000000000002,149175.70000000004,-22.93995,194090.74604999996]
["2026-01-16T13:16:26.000000000",695.14,669.0,26.05,26.32,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,83,1,8.5,151319.80000000002,-56.30634,212073.31119999994]
["2026-01-16T13:16:38.000000000",695.13,654.0,40.99,41.32,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,150000.80000000002,0.0,206680.22237999993]
["2026-01-16T13:16:51.000000000",695.1,665.0,29.99,30.27,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,150186.50000000003,-242.58990000000006,206268.83969999992]
["2026-01-16T13:17:05.000000000",695.1,650.0,44.99,45.27,0.999,0.0,218,0,0.0,0.01,-0.001,0.0,14391,13362,0.0,150651.90000000005,0.0,207076.5458999999]
["2026-01-16T13:17:18.000000000",695.13,648.0,46.99,47.27,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,152465.40000000005,0.0,216202.11311999994]
["2026-01-16T13:17:31.000000000",695.18,645.0,49.99,50.34,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,153807.20000000007,0.0,227226.5348]
["2026-01-16T13:17:31.000000000",695.18,970.0,0.0,0.01,0.0,0.0,0,0,274.66,275.01,-1.0,0.0,0,0,0.0,153807.20000000007,0.0,227226.5348]
["2026-01-16T13:17:57.000000000",695.34,641.0,54.24,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,155074.9,0.0,239831.8054200001]
["2026-01-16T13:17:57.000000000",695.34,950.0,0.0,0.01,0.0,0.0,0,0,254.51,254.76,-1.0,0.0,0,0,0.0,155074.9,0.0,239831.8054200001]
["2026-01-16T13:18:10.000000000",695.33,935.0,0.0,0.01,0.0,0.0,0,0,239.51,239.76,-1.0,0.0,0,0,0.0,156032.69999999998,0.0,248212.64543000003]
["2026-01-16T13:18:22.000000000",695.33,925.0,0.0,0.01,0.0,0.0,0,0,229.51,229.76,-1.0,0.0,0,0,0.0,155709.8,0.0,246109.27218000006]
["2026-01-16T13:18:35.000000000",695.33,850.0,0.0,0.01,0.0,0.0,0,0,154.51,154.82,-1.0,0.0,0,0,0.0,154013.7,0.0,233901.36337]
["2026-01-16T13:18:35.000000000",695.33,955.0,0.0,0.01,0.0,0.0,0,0,259.51,259.82,-1.0,0.0,0,0,0.0,154013.7,0.0,233901.36337]
["2026-01-16T13:18:47.000000000",695.36,880.0,0.0,0.01,0.0,0.0,0,0,184.49,184.82,-1.0,0.0,0,0,0.0,154268.60000000003,0.0,237281.86495999998]
["2026-01-16T13:19:12.000000000",695.37,643.0,52.29,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,156061.99999999997,0.0,252010.43244]
["2026-01-16T13:19:12.000000000",695.37,855.0,0.0,0.01,0.0,0.0,0,0,159.42,159.71,-1.0,0.0,0,0,0.0,156061.99999999997,0.0,252010.43244]
["2026-01-16T13:19:25.000000000",695.36,712.0,0.0,0.02,0.005,0.002,38,0,16.47,16.71,-0.995,0.002,7,0,9.0,155700.4,43.112320000000004,251660.51904]
["2026-01-16T13:19:37.000000000",695.35,730.0,0.0,0.01,0.002,0.0,229,26,34.47,34.71,-0.998,0.0,96,1,0.0,155046.3,0.0,241289.92675000007]
["2026-01-16T13:19:50.000000000",695.31,708.0,0.0,0.02,0.006,0.004,596,11,12.52,12.77,-0.994,0.004,16,0,244.79999999999998,155402.00000000003,1613.1191999999996,240353.37018]
["2026-01-16T13:20:03.000000000",695.34,693.0,2.32,2.6,0.892,0.097,574,833,0.09,0.11,-0.108,0.097,458,3058,10010.400000000001,155489.4,7823.965680000002,244733.2570800001]
["2026-01-16T13:20:17.000000000",695.32,691.0,4.23,4.6,0.964,0.032,537,114,0.03,0.04,-0.036,0.032,684,2261,3907.2000000000003,155489.4,-3270.785280000001,244726.21784]
["2026-01-16T13:20:29.000000000",695.39,688.0,7.3,7.59,0.987,0.01,219,91,0.01,0.02,-0.013,0.01,929,963,1148.0,155439.69999999998,-4937.269000000001,244570.74917000008]
["2026-01-16T13:20:42.000000000",695.42,699.0,0.0,0.02,0.017,0.026,706,962,3.37,3.66,-0.983,0.026,73,110,2025.3999999999999,157553.09999999998,11445.222359999998,261595.4459799999]
["2026-01-16T13:20:55.000000000",695.44,684.0,11.36,11.64,0.993,0.004,171,0,0.0,0.02,-0.007,0.004,781,596,380.8,156232.0,-1696.8736000000001,249569.77104000002]
["2026-01-16T13:21:08.000000000",695.37,669.0,26.29,26.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,83,1,8.5,155836.7,-56.32496999999999,247018.37121000004]
["2026-01-16T13:21:21.000000000",695.33,666.0,29.23,29.53,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,155115.6,-120.29208999999999,245818.62424]
["2026-01-16T13:21:33.000000000",695.32,664.0,31.23,31.54,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,154821.90000000002,0.0,237711.13436]
["2026-01-16T13:21:46.000000000",695.36,649.0,46.23,46.48,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,154821.90000000002,0.0,237724.80927999996]
["2026-01-16T13:21:59.000000000",695.38,660.0,35.31,35.54,0.999,0.0,146,6,0.0,0.01,-0.001,0.0,622,1,0.0,157029.6,0.0,252831.8234399999]
["2026-01-16T13:22:13.000000000",695.4,645.0,50.31,50.6,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,157203.3,0.0,260562.90300000002]
["2026-01-16T13:22:26.000000000",695.37,641.0,54.25,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,155266.5,0.0,239420.75859000004]
["2026-01-16T13:22:39.000000000",695.36,640.0,55.25,55.5,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,155828.9,0.0,244599.13824]
["2026-01-16T13:22:39.000000000",695.36,945.0,0.0,0.01,0.0,0.0,0,0,249.5,249.75,-1.0,0.0,0,0,0.0,155828.9,0.0,244599.13824]
["2026-01-16T13:22:52.000000000",695.37,646.0,49.25,49.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,156632.50000000003,0.0,247954.33923000007]
["2026-01-16T13:22:52.000000000",695.37,975.0,0.0,0.01,0.0,0.0,0,0,279.5,279.75,-1.0,0.0,0,0,0.0,156632.50000000003,0.0,247954.33923000007]
["2026-01-16T13:23:17.000000000",695.3,850.0,0.0,0.01,0.0,0.0,0,0,154.55,154.82,-1.0,0.0,0,0,0.0,155349.69999999998,0.0,238941.9309]
["2026-01-16T13:23:17.000000000",695.3,890.0,0.0,0.01,0.0,0.0,0,0,194.55,194.82,-1.0,0.0,0,0,0.0,155349.69999999998,0.0,238941.9309]
["2026-01-16T13:23:30.000000000",695.37,875.0,0.0,0.01,0.0,0.0,0,0,179.49,179.82,-1.0,0.0,0,0,0.0,155275.00000000003,0.0,239173.90224]
["2026-01-16T13:23:42.000000000",695.41,930.0,0.0,0.01,0.0,0.0,0,0,234.42,234.72,-1.0,0.0,0,0,0.0,155652.5,0.0,250876.80700999996]
["2026-01-16T13:23:54.000000000",695.4,855.0,0.0,0.01,0.0,0.0,0,0,159.42,159.72,-1.0,0.0,0,0,0.0,155165.00000000003,0.0,249839.13960000005]
["2026-01-16T13:24:07.000000000",695.49,712.0,0.0,0.02,0.005,0.002,38,0,16.36,16.62,-0.995,0.002,7,0,9.0,157512.0,43.120380000000004,263764.5825]
["2026-01-16T13:24:19.000000000",695.46,709.0,0.0,0.02,0.006,0.003,120,7,13.36,13.62,-0.994,0.003,3,1,36.9,157512.0,244.10645999999997,263753.2050000001]
["2026-01-16T13:24:32.000000000",695.42,707.0,0.0,0.02,0.007,0.004,491,63,11.36,11.68,-0.993,0.004,28,1,207.6,157307.5,1287.9178399999998,264735.96270000003]
["2026-01-16T13:24:44.000000000",695.44,718.0,0.0,0.01,0.002,0.001,52,0,22.36,22.68,-0.998,0.001,1,0,5.300000000000001,156593.6,35.46744,258083.34752000004]
["2026-01-16T13:24:57.000000000",695.5,703.0,0.0,0.01,0.005,0.005,488,445,7.37,7.63,-0.995,0.005,15,1,251.5,156333.1,1644.8574999999998,258687.74749999994]
["2026-01-16T13:25:10.000000000",695.53,688.0,7.44,7.71,0.987,0.01,219,91,0.01,0.02,-0.013,0.01,929,963,1148.0,157174.19999999998,-4938.263000000001,262632.12799999997]
["2026-01-16T13:25:23.000000000",695.51,684.0,11.43,11.7,0.993,0.004,171,0,0.0,0.02,-0.007,0.004,781,596,380.8,156836.99999999997,-1697.0444,262493.8201200001]
["2026-01-16T13:25:35.000000000",695.53,683.0,12.43,12.7,0.994,0.003,25,8,0.0,0.02,-0.006,0.003,540,90,169.5,156836.99999999997,-1074.5938500000002,262501.36836]
["2026-01-16T13:25:47.000000000",695.53,668.0,27.4,27.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,10,34.7,157767.39999999997,-241.34891,266972.2352]
["2026-01-16T13:26:00.000000000",695.55,679.0,16.4,16.7,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,14,21.0,158556.9,-118.24349999999998,271197.03165000014]
["2026-01-16T13:26:14.000000000",695.56,664.0,31.45,31.72,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,156840.79999999996,0.0,270204.1932000001]
["2026-01-16T13:26:26.000000000",695.56,659.0,36.45,36.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,156965.19999999995,0.0,269018.9589600001]
["2026-01-16T13:26:38.000000000",695.55,659.0,36.45,36.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,158752.00000000003,0.0,272401.0287000001]
["2026-01-16T13:26:51.000000000",695.53,644.0,51.45,51.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,158752.00000000003,0.0,272393.1960200001]
["2026-01-16T13:26:51.000000000",695.53,665.0,30.45,30.72,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,402,1,0.0,158752.00000000003,0.0,272393.1960200001]
["2026-01-16T13:27:17.000000000",695.43,640.0,55.33,55.6,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,156043.7,0.0,251195.57486999998]
["2026-01-16T13:27:17.000000000",695.43,945.0,0.0,0.01,0.0,0.0,0,0,249.4,249.67,-1.0,0.0,0,0,0.0,156043.7,0.0,251195.57486999998]
["2026-01-16T13:27:29.000000000",695.41,925.0,0.0,0.01,0.0,0.0,0,0,229.4,229.67,-1.0,0.0,0,0,0.0,156083.69999999998,0.0,249563.87293000004]
["2026-01-16T13:27:29.000000000",695.41,970.0,0.0,0.01,0.0,0.0,0,0,274.4,274.67,-1.0,0.0,0,0,0.0,156083.69999999998,0.0,249563.87293000004]
["2026-01-16T13:27:54.000000000",695.44,641.0,54.33,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,157643.9,0.0,257892.10152000003]
["2026-01-16T13:27:54.000000000",695.44,950.0,0.0,0.01,0.0,0.0,0,0,254.4,254.67,-1.0,0.0,0,0,0.0,157643.9,0.0,257892.10152000003]
["2026-01-16T13:28:06.000000000",695.39,875.0,0.0,0.01,0.0,0.0,0,0,179.48,179.75,-1.0,0.0,0,0,0.0,157643.9,0.0,257873.55987000003]
["2026-01-16T13:28:19.000000000",695.39,855.0,0.0,0.01,0.0,0.0,0,0,159.48,159.75,-1.0,0.0,0,0,0.0,156306.5,0.0,246719.50427000006]
["2026-01-16T13:28:31.000000000",695.37,850.0,0.0,0.01,0.0,0.0,0,0,154.48,154.75,-1.0,0.0,0,0,0.0,156470.90000000002,0.0,247443.93765000007]
["2026-01-16T13:28:44.000000000",695.4,905.0,0.0,0.01,0.0,0.0,0,0,209.48,209.75,-1.0,0.0,0,0,0.0,155911.8,0.0,243825.32040000008]
["2026-01-16T13:28:57.000000000",695.41,722.0,0.0,0.01,0.002,0.001,32,0,26.4,26.68,-0.998,0.001,0,0,3.2,157055.3,22.25312,248811.43931000002]
["2026-01-16T13:29:09.000000000",695.39,707.0,0.0,0.02,0.007,0.004,491,63,11.4,11.75,-0.993,0.004,28,1,207.6,157055.3,1287.8622799999998,248804.28349000006]
["2026-01-16T13:29:22.000000000",695.42,702.0,0.0,0.01,0.006,0.006,694,1180,6.46,6.71,-0.994,0.006,21,19,429.0,157957.90000000002,2808.10596,251314.3567]
["2026-01-16T13:29:34.000000000",695.41,702.0,0.0,0.01,0.006,0.007,694,1180,6.46,6.71,-0.994,0.007,21,19,500.50000000000006,157726.2,3276.0765100000003,252141.75780000002]
["2026-01-16T13:29:47.000000000",695.38,687.0,8.28,8.56,0.989,0.008,104,29,0.01,0.02,-0.011,0.008,786,495,712.0,157671.90000000002,-3793.9932800000006,248692.2263]
["2026-01-16T13:30:00.000000000",695.41,698.0,0.02,0.03,0.042,0.06,2669,2086,2.47,2.79,-0.958,0.06,389,218,18348.0,157532.9,95132.08799999999,251367.76646999997]
["2026-01-16T13:30:15.000000000",695.43,683.0,12.27,12.58,0.994,0.004,25,8,0.0,0.02,-0.006,0.004,540,90,226.00000000000003,157938.10000000003,-1432.5857999999998,251081.52435000002]
["2026-01-16T13:30:28.000000000",695.44,677.0,18.3,18.55,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,160459.40000000002,-94.57984000000002,264251.90032]
["2026-01-16T13:30:41.000000000",695.45,678.0,17.3,17.58,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,160459.40000000002,-218.37130000000002,264255.7001]
["2026-01-16T13:30:53.000000000",695.47,663.0,32.3,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,159286.10000000003,0.0,257196.62899000006]
["2026-01-16T13:31:06.000000000",695.48,674.0,21.3,21.57,0.998,0.001,90,0,0.0,0.01,-0.002,0.001,145,3,23.5,158321.30000000002,-38.2514,252350.04964]
["2026-01-16T13:31:18.000000000",695.46,659.0,36.3,36.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,159201.6,0.0,259206.28752000007]
["2026-01-16T13:31:18.000000000",695.46,680.0,15.3,15.6,0.995,0.002,261,14,0.0,0.02,-0.005,0.002,543,69,160.8,159201.6,-392.23944000000006,259206.28752000007]
["2026-01-16T13:31:44.000000000",695.48,639.0,56.37,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,159961.59999999998,0.0,264230.93447999994]
["2026-01-16T13:31:44.000000000",695.48,649.0,46.37,46.64,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,159961.59999999998,0.0,264230.93447999994]
["2026-01-16T13:31:57.000000000",695.48,660.0,35.37,35.59,0.999,0.0,146,6,0.0,0.01,-0.001,0.0,622,1,0.0,159961.59999999998,0.0,264230.93447999994]
["2026-01-16T13:32:10.000000000",695.48,645.0,50.37,50.65,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,158823.8,0.0,257870.0744]
["2026-01-16T13:32:10.000000000",695.48,970.0,0.0,0.01,0.0,0.0,0,0,274.35,274.63,-1.0,0.0,0,0,0.0,158823.8,0.0,257870.0744]
["2026-01-16T13:32:23.000000000",695.47,945.0,0.0,0.01,0.0,0.0,0,0,249.35,249.63,-1.0,0.0,0,0,0.0,158448.8,0.0,260300.51160000006]
["2026-01-16T13:32:35.000000000",695.46,945.0,0.0,0.01,0.0,0.0,0,0,249.4,249.63,-1.0,0.0,0,0,0.0,158430.4,0.0,258135.27912000008]
["2026-01-16T13:33:01.000000000",695.47,636.0,59.37,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,158508.69999999998,0.0,255378.67041]
["2026-01-16T13:33:01.000000000",695.47,925.0,0.0,0.01,0.0,0.0,0,0,229.4,229.63,-1.0,0.0,0,0,0.0,158508.69999999998,0.0,255378.67041]
["2026-01-16T13:33:14.000000000",695.47,850.0,0.0,0.01,0.0,0.0,0,0,154.4,154.63,-1.0,0.0,0,0,0.0,159765.89999999997,0.0,261789.51287]
["2026-01-16T13:33:27.000000000",695.5,720.0,0.0,0.01,0.002,0.001,613,14,24.4,24.63,-0.998,0.001,26,1,63.9,159765.89999999997,408.25849999999997,261800.80550000002]
["2026-01-16T13:33:40.000000000",695.51,721.0,0.0,0.01,0.002,0.001,115,0,25.34,25.63,-0.998,0.001,1,0,11.600000000000001,159740.1,79.28814,262376.27893000003]
["2026-01-16T13:33:52.000000000",695.53,706.0,0.0,0.02,0.007,0.005,157,28,10.34,10.58,-0.993,0.005,6,0,81.5,159326.8,525.12515,264343.1318]
["2026-01-16T13:34:05.000000000",695.57,717.0,0.0,0.01,0.002,0.001,11,0,21.28,21.58,-0.998,0.001,0,0,1.0999999999999999,159046.09999999998,7.651269999999999,269771.95550999994]
["2026-01-16T13:34:18.000000000",695.63,702.0,0.0,0.01,0.006,0.007,694,1193,6.25,6.53,-0.994,0.007,21,19,500.50000000000006,160574.90000000002,3277.1129300000002,285263.25477000006]
["2026-01-16T13:34:30.000000000",695.64,695.0,0.93,0.99,0.672,0.25,717,4960,0.3,0.32,-0.328,0.25,527,3102,31100.0,159235.59999999998,33042.9,278378.43263999996]
["2026-01-16T13:34:43.000000000",695.62,697.0,0.1,0.11,0.149,0.178,548,3962,1.38,1.6,-0.851,0.178,546,472,19473.2,159235.59999999998,247.64071999999624,278370.42912]
["2026-01-16T13:34:56.000000000",695.63,682.0,13.52,13.76,0.994,0.003,500,486,0.0,0.02,-0.006,0.003,317,146,245.1,159113.19999999995,381.90086999999994,276846.8274]
["2026-01-16T13:35:09.000000000",695.56,693.0,2.49,2.82,0.918,0.081,574,840,0.06,0.08,-0.082,0.081,458,3116,8359.2,160095.09999999998,6535.4817600000015,276757.06396000006]
["2026-01-16T13:35:22.000000000",695.54,678.0,17.46,17.71,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,157907.99999999994,-218.39955999999998,266575.44256000005]
["2026-01-16T13:35:22.000000000",695.54,699.0,0.0,0.02,0.018,0.027,706,976,3.31,3.56,-0.982,0.027,73,110,2103.3,157907.99999999994,11887.474140000002,266575.44256000005]
["2026-01-16T13:35:48.000000000",695.55,657.0,38.44,38.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,158977.9,0.0,270434.7088500001]
["2026-01-16T13:36:00.000000000",695.55,658.0,37.44,37.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,158977.9,0.0,270434.7088500001]
["2026-01-16T13:36:00.000000000",695.55,679.0,16.46,16.71,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,95,14,21.0,158977.9,-118.24349999999998,270434.7088500001]
["2026-01-16T13:36:13.000000000",695.46,664.0,31.33,31.71,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,159086.5,0.0,267997.5973800001]
["2026-01-16T13:36:27.000000000",695.44,649.0,46.33,46.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,158405.19999999998,0.0,260460.36144000004]
["2026-01-16T13:36:40.000000000",695.44,643.0,52.33,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,159353.49999999997,0.0,262687.85576]
["2026-01-16T13:36:53.000000000",695.46,644.0,51.33,51.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,157590.09999999998,0.0,257377.92318000007]
["2026-01-16T13:37:06.000000000",695.48,655.0,40.33,40.66,0.999,0.0,64,0,0.0,0.01,-0.001,0.0,2446,117,0.0,158719.8,0.0,263554.92792]
["2026-01-16T13:37:19.000000000",695.47,640.0,55.38,55.66,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,158356.3,0.0,261493.24264999994]
["2026-01-16T13:37:19.000000000",695.47,945.0,0.0,0.01,0.0,0.0,0,0,249.34,249.62,-1.0,0.0,0,0,0.0,158356.3,0.0,261493.24264999994]
["2026-01-16T13:37:31.000000000",695.5,910.0,0.0,0.01,0.0,0.0,0,0,214.34,214.62,-1.0,0.0,0,0,0.0,158356.3,0.0,261504.52249999996]
["2026-01-16T13:37:44.000000000",695.49,920.0,0.0,0.01,0.0,0.0,0,0,224.34,224.62,-1.0,0.0,0,0,0.0,158258.6,0.0,261310.89378000004]
["2026-01-16T13:37:56.000000000",695.49,975.0,0.0,0.01,0.0,0.0,0,0,279.34,279.62,-1.0,0.0,0,0,0.0,158691.0,0.0,264129.01926000003]
["2026-01-16T13:38:09.000000000",695.48,900.0,0.0,0.01,0.0,0.0,0,5,204.34,204.62,-1.0,0.0,0,0,0.0,159373.4,0.0,266961.38895999995]
["2026-01-16T13:38:21.000000000",695.44,721.0,0.0,0.01,0.002,0.001,115,0,25.39,25.68,-0.998,0.001,1,0,11.600000000000001,158087.49999999997,79.28016000000001,254836.33815999998]
["2026-01-16T13:38:33.000000000",695.49,713.0,0.0,0.02,0.005,0.002,235,0,17.33,17.68,-0.995,0.002,1,0,47.2,158087.49999999997,325.4893200000001,254854.66010999997]
["2026-01-16T13:38:45.000000000",695.43,716.0,0.0,0.01,0.002,0.001,242,0,20.41,20.63,-0.998,0.001,0,0,24.2,158069.5,168.29406,260504.60084999993]
["2026-01-16T13:38:57.000000000",695.42,701.0,0.0,0.01,0.007,0.009,913,581,5.39,5.71,-0.993,0.009,46,57,863.0999999999998,158830.5,5426.362259999999,259432.68977999993]
["2026-01-16T13:39:10.000000000",695.38,712.0,0.0,0.02,0.005,0.002,38,0,16.41,16.76,-0.995,0.002,7,0,9.0,158066.4,43.11356,248737.42599999995]
["2026-01-16T13:39:22.000000000",695.43,697.0,0.06,0.08,0.112,0.147,548,4000,1.5,1.82,-0.888,0.147,546,472,16081.8,158073.5,204.45641999999785,251917.43120999995]
["2026-01-16T13:39:35.000000000",695.4,708.0,0.0,0.02,0.006,0.004,596,11,12.46,12.71,-0.994,0.004,16,5,244.79999999999998,157949.7,1613.328,250408.6722000001]
["2026-01-16T13:39:48.000000000",695.39,675.0,20.27,20.54,0.998,0.001,65,5,0.0,0.01,-0.002,0.001,256,67,32.1,157949.7,-132.81949,250405.07127000004]
["2026-01-16T13:40:02.000000000",695.35,677.0,18.27,18.54,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,157740.00000000003,-94.56760000000003,247409.70210000008]
["2026-01-16T13:40:02.000000000",695.35,698.0,0.01,0.03,0.041,0.059,2669,2095,2.49,2.76,-0.959,0.059,389,219,18042.2,157740.00000000003,93538.48200000002,247409.70210000008]
["2026-01-16T13:40:16.000000000",695.41,683.0,12.27,12.55,0.994,0.004,25,8,0.0,0.02,-0.006,0.004,540,90,226.00000000000003,156856.60000000003,-1432.5446,239593.77976]
["2026-01-16T13:40:43.000000000",695.3,658.0,37.22,37.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,156399.60000000003,0.0,232969.9992]
["2026-01-16T13:40:43.000000000",695.3,661.0,34.22,34.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,156399.60000000003,0.0,232969.9992]
["2026-01-16T13:40:55.000000000",695.33,663.0,32.22,32.5,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,154440.60000000003,0.0,222480.56811999998]
["2026-01-16T13:41:08.000000000",695.32,674.0,21.21,21.51,0.998,0.001,90,0,0.0,0.01,-0.002,0.001,145,3,23.5,157156.10000000003,-38.242599999999996,237841.85452]
["2026-01-16T13:41:21.000000000",695.27,659.0,36.16,36.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,157156.10000000003,0.0,237824.75146999996]
["2026-01-16T13:41:33.000000000",695.25,644.0,51.16,51.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,156915.70000000004,0.0,232360.19775]
["2026-01-16T13:41:46.000000000",695.27,636.0,59.16,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,155149.40000000005,0.0,221481.03957999995]
["2026-01-16T13:41:58.000000000",695.25,639.0,56.09,56.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,155099.20000000004,0.0,221933.53349999996]
["2026-01-16T13:42:10.000000000",695.26,650.0,45.09,45.37,0.999,0.0,218,1,0.0,0.01,-0.001,0.0,14391,13362,0.0,155145.80000000005,0.0,222071.60607999997]
["2026-01-16T13:42:10.000000000",695.26,995.0,0.0,0.01,0.0,0.0,0,0,299.63,299.91,-1.0,0.0,1,0,0.0,155145.80000000005,0.0,222071.60607999997]
["2026-01-16T13:42:24.000000000",695.36,920.0,0.0,0.01,0.0,0.0,0,0,224.51,224.75,-1.0,0.0,0,0,0.0,156938.6,0.0,240113.37088]
["2026-01-16T13:42:36.000000000",695.31,975.0,0.0,0.01,0.0,0.0,0,0,279.51,279.81,-1.0,0.0,0,0,0.0,156938.6,0.0,240096.10548]
["2026-01-16T13:42:48.000000000",695.29,718.0,0.0,0.01,0.002,0.001,52,0,22.56,22.81,-0.998,0.001,1,0,5.300000000000001,156416.7,35.459790000000005,227175.57814999996]
["2026-01-16T13:43:02.000000000",695.31,720.0,0.0,0.01,0.002,0.001,613,14,24.56,24.81,-0.998,0.001,26,1,63.9,155144.60000000003,408.14696999999995,226629.3414]
["2026-01-16T13:43:15.000000000",695.3,875.0,0.0,0.01,0.0,0.0,0,0,179.56,179.81,-1.0,0.0,0,0,0.0,156177.20000000004,0.0,228456.1116]
["2026-01-16T13:43:27.000000000",695.32,716.0,0.0,0.01,0.002,0.001,242,0,20.56,20.81,-0.998,0.001,0,0,24.2,155845.70000000004,168.26744000000002,227378.67916000003]
["2026-01-16T13:43:41.000000000",695.31,855.0,0.0,0.01,0.0,0.0,0,0,159.56,159.81,-1.0,0.0,0,0,0.0,156126.60000000003,0.0,227330.21388]
["2026-01-16T13:43:54.000000000",695.21,693.0,2.16,2.44,0.894,0.103,574,842,0.08,0.1,-0.106,0.103,458,3131,10629.599999999999,155482.40000000002,8306.36908,217839.8822400001]
["2026-01-16T13:44:07.000000000",695.26,696.0,0.19,0.22,0.268,0.256,948,6331,0.9,1.07,-0.732,0.256,421,1507,35046.4,155482.40000000002,93798.91712000003,217855.54944]
["2026-01-16T13:44:07.000000000",695.26,717.0,0.0,0.01,0.002,0.001,11,0,21.66,21.89,-0.998,0.001,0,0,1.0999999999999999,155482.40000000002,7.64786,217855.54944]
["2026-01-16T13:44:32.000000000",695.23,692.0,3.13,3.42,0.942,0.057,225,278,0.04,0.05,-0.058,0.057,381,3883,3454.2000000000003,156452.10000000003,-6181.985160000002,219747.60316999996]
["2026-01-16T13:44:45.000000000",695.23,677.0,18.11,18.41,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,156747.70000000007,-94.55128,224589.18488999997]
["2026-01-16T13:44:58.000000000",695.24,668.0,27.11,27.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,10,34.7,157383.80000000008,-241.24828000000002,224828.10167999993]
["2026-01-16T13:44:58.000000000",695.24,682.0,13.11,13.41,0.994,0.003,500,486,0.0,0.02,-0.006,0.003,317,146,245.1,157383.80000000008,381.68675999999994,224828.10167999993]
["2026-01-16T13:45:10.000000000",695.26,693.0,2.21,2.51,0.9,0.098,574,842,0.07,0.09,-0.1,0.098,458,3143,10113.6,157719.40000000002,7903.715680000001,229249.47031999996]
["2026-01-16T13:45:23.000000000",695.28,678.0,17.16,17.47,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,170,5,36.6,157719.40000000002,-218.31792,229256.06496000005]
["2026-01-16T13:45:35.000000000",695.26,663.0,32.16,32.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,158292.50000000003,0.0,230829.7963]
["2026-01-16T13:45:48.000000000",695.37,654.0,41.29,41.51,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,159367.6,0.0,250910.3571]
["2026-01-16T13:46:00.000000000",695.32,658.0,37.19,37.51,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,159774.40000000002,0.0,248365.52271999995]
["2026-01-16T13:46:14.000000000",695.31,669.0,26.19,26.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,83,1,8.5,159888.80000000005,-56.32011,242896.81416]
["2026-01-16T13:46:27.000000000",695.31,654.0,41.19,41.44,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,159424.70000000004,0.0,242794.60359]
["2026-01-16T13:46:39.000000000",695.31,639.0,56.19,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,159424.70000000004,0.0,242794.60359]
["2026-01-16T13:46:52.000000000",695.32,650.0,45.24,45.51,0.999,0.0,218,1,0.0,0.01,-0.001,0.0,14391,13362,0.0,160252.8,0.0,248237.58383999998]
["2026-01-16T13:46:52.000000000",695.32,900.0,0.0,0.01,0.0,0.0,0,5,204.49,204.76,-1.0,0.0,0,0,0.0,160252.8,0.0,248237.58383999998]
["2026-01-16T13:47:05.000000000",695.28,915.0,0.0,0.01,0.0,0.0,0,0,219.54,219.79,-1.0,0.0,0,0,0.0,159443.80000000002,0.0,240897.83328000005]
["2026-01-16T13:47:18.000000000",695.29,970.0,0.0,0.01,0.0,0.0,0,0,274.54,274.79,-1.0,0.0,0,0,0.0,159435.50000000003,0.0,241036.87958999997]
["2026-01-16T13:47:32.000000000",695.28,895.0,0.0,0.01,0.0,0.0,0,0,199.54,199.79,-1.0,0.0,0,0,0.0,160451.70000000004,0.0,241625.79144]
["2026-01-16T13:47:45.000000000",695.27,950.0,0.0,0.01,0.0,0.0,0,0,254.54,254.86,-1.0,0.0,0,0,0.0,160211.7,0.0,240836.66110999993]
["2026-01-16T13:47:57.000000000",695.3,711.0,0.0,0.02,0.005,0.003,231,1,15.54,15.81,-0.995,0.003,1,0,69.60000000000001,158174.80000000002,479.757,233036.74799999996]
["2026-01-16T13:48:10.000000000",695.31,715.0,0.0,0.01,0.002,0.001,393,7,19.54,19.81,-0.998,0.001,6,0,39.900000000000006,158174.80000000002,269.08497,233040.0996]
["2026-01-16T13:48:22.000000000",695.28,850.0,0.0,0.01,0.0,0.0,0,0,154.54,154.81,-1.0,0.0,0,0,0.0,158284.80000000002,0.0,235644.2976]
["2026-01-16T13:48:34.000000000",695.23,711.0,0.0,0.02,0.005,0.003,231,1,15.54,15.87,-0.995,0.003,1,0,69.60000000000001,158674.80000000002,479.7087,233355.33995999998]
["2026-01-16T13:48:34.000000000",695.23,880.0,0.0,0.01,0.0,0.0,0,0,184.54,184.87,-1.0,0.0,0,0,0.0,158674.80000000002,0.0,233355.33995999998]
["2026-01-16T13:49:01.000000000",695.18,686.0,9.08,9.37,0.992,0.006,52,1,0.0,0.02,-0.008,0.006,1195,426,748.2,157637.30000000002,-4767.54444,221832.63317999995]
["2026-01-16T13:49:14.000000000",695.18,691.0,4.09,4.41,0.967,0.032,537,116,0.02,0.04,-0.033,0.032,684,2304,3907.2000000000003,155886.40000000002,-3270.12672,218456.14392]
["2026-01-16T13:49:14.000000000",695.18,712.0,0.0,0.02,0.005,0.002,38,0,16.64,16.93,-0.995,0.002,7,0,9.0,155886.40000000002,43.10116,218456.14392]
["2026-01-16T13:49:27.000000000",695.15,697.0,0.04,0.05,0.084,0.119,548,4115,1.71,2.03,-0.916,0.119,546,475,13018.6,155886.40000000002,165.44569999999968,218446.71659999996]
["2026-01-16T13:49:40.000000000",695.12,682.0,13.0,13.27,0.994,0.003,500,486,0.0,0.02,-0.006,0.003,317,146,245.1,156856.20000000004,381.62087999999994,214092.78928000008]
["2026-01-16T13:49:53.000000000",695.14,672.0,23.06,23.33,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,157243.60000000003,-175.17528,217126.97899999996]
["2026-01-16T13:50:05.000000000",695.21,677.0,18.06,18.39,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,156960.30000000005,-94.54856000000002,222288.53103000004]
["2026-01-16T13:50:19.000000000",695.24,688.0,7.16,7.42,0.987,0.01,219,91,0.01,0.02,-0.013,0.01,929,966,1148.0,158114.10000000003,-4936.204000000001,227552.74724000003]
["2026-01-16T13:50:31.000000000",695.18,673.0,22.07,22.34,0.998,0.001,123,0,0.0,0.01,-0.002,0.001,156,29,27.900000000000002,157170.40000000005,-22.94094,222599.41672]
["2026-01-16T13:50:43.000000000",695.25,658.0,37.16,37.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,157170.40000000005,0.0,222621.83099999995]
["2026-01-16T13:50:56.000000000",695.21,669.0,26.1,26.4,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,83,1,8.5,157096.40000000002,-56.31201,225079.79918000006]
["2026-01-16T13:50:56.000000000",695.21,990.0,0.0,0.01,0.0,0.0,0,0,294.6,294.9,-1.0,0.0,0,0,0.0,157096.40000000002,0.0,225079.79918000006]
["2026-01-16T13:51:21.000000000",695.07,638.0,56.99,57.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,157245.6,0.0,209623.38102000006]
["2026-01-16T13:51:33.000000000",695.02,649.0,45.94,46.19,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,155320.00000000003,0.0,201023.41468000007]
["2026-01-16T13:51:33.000000000",695.02,990.0,0.0,0.01,0.0,0.0,0,0,294.81,295.06,-1.0,0.0,0,0,0.0,155320.00000000003,0.0,201023.41468000007]
["2026-01-16T13:51:58.000000000",695.09,645.0,49.94,50.31,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,156908.80000000002,0.0,205749.42036000002]
["2026-01-16T13:51:58.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,169.69,170.06,-1.0,0.0,0,0,0.0,156908.80000000002,0.0,205749.42036000002]
["2026-01-16T13:52:11.000000000",695.08,890.0,0.0,0.01,0.0,0.0,0,0,194.74,195.01,-1.0,0.0,0,0,0.0,156161.90000000002,0.0,210758.68220000007]
["2026-01-16T13:52:23.000000000",695.12,945.0,0.0,0.01,0.0,0.0,0,0,249.68,249.96,-1.0,0.0,0,0,0.0,157109.2,0.0,219796.9440000001]
["2026-01-16T13:52:36.000000000",695.14,870.0,0.0,0.01,0.0,0.0,0,0,174.68,174.96,-1.0,0.0,0,0,0.0,157242.70000000007,0.0,216333.82426]
["2026-01-16T13:52:36.000000000",695.14,975.0,0.0,0.01,0.0,0.0,0,0,279.68,279.96,-1.0,0.0,0,0,0.0,157242.70000000007,0.0,216333.82426]
["2026-01-16T13:53:02.000000000",695.15,704.0,0.0,0.01,0.005,0.004,452,25,8.66,8.96,-0.995,0.004,5,0,182.8,158378.30000000002,1242.9282,219911.39764999997]
["2026-01-16T13:53:15.000000000",695.12,710.0,0.0,0.01,0.003,0.002,3607,3109,14.71,14.96,-0.997,0.002,32,2,727.8000000000001,158378.30000000002,4970.108,219901.90712000008]
["2026-01-16T13:53:15.000000000",695.12,875.0,0.0,0.01,0.0,0.0,0,0,179.68,179.96,-1.0,0.0,0,0,0.0,158378.30000000002,0.0,219901.90712000008]
["2026-01-16T13:53:27.000000000",695.1,716.0,0.0,0.01,0.002,0.001,242,0,20.71,20.96,-0.998,0.001,0,0,24.2,157632.70000000007,168.21419999999998,218654.13149999993]
["2026-01-16T13:53:40.000000000",695.21,701.0,0.0,0.01,0.007,0.008,913,586,5.67,5.93,-0.993,0.008,46,58,767.2,158497.20000000004,4821.97656,223090.10816000003]
["2026-01-16T13:53:53.000000000",695.2,690.0,5.15,5.41,0.975,0.022,1103,316,0.02,0.03,-0.025,0.022,492,2176,3508.9999999999995,159364.00000000006,9344.8784,228601.2256]
["2026-01-16T13:54:05.000000000",695.17,696.0,0.17,0.19,0.254,0.272,948,6455,0.83,1.04,-0.746,0.272,421,1521,37236.8,159513.60000000006,99648.44847999999,227239.95027999993]
["2026-01-16T13:54:18.000000000",695.19,707.0,0.0,0.02,0.007,0.004,491,84,11.64,11.91,-0.993,0.004,28,1,207.6,158835.40000000002,1287.49188,225316.64052000004]
["2026-01-16T13:54:31.000000000",695.17,692.0,3.14,3.42,0.943,0.056,225,281,0.04,0.06,-0.058,0.056,381,3899,3393.6,158835.40000000002,-6073.005120000001,225310.15835999997]
["2026-01-16T13:54:44.000000000",695.16,677.0,18.09,18.36,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,158906.70000000004,-94.54176000000001,223372.28700000007]
["2026-01-16T13:54:57.000000000",695.16,688.0,7.11,7.35,0.987,0.01,219,91,0.01,0.02,-0.013,0.01,929,971,1148.0,158677.10000000003,-4935.636,224359.4142000001]
["2026-01-16T13:55:09.000000000",695.17,652.0,43.09,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,157719.40000000005,0.0,219868.36759999997]
["2026-01-16T13:55:21.000000000",695.19,683.0,12.05,12.37,0.994,0.004,25,8,0.0,0.02,-0.006,0.004,540,90,226.00000000000003,159400.10000000003,-1432.0914000000002,224805.67587000004]
["2026-01-16T13:55:34.000000000",695.13,668.0,26.97,27.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,10,34.7,159400.10000000003,-241.21011000000001,224786.27348999996]
["2026-01-16T13:55:46.000000000",695.12,653.0,42.02,42.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,159149.70000000007,0.0,218411.56984000007]
["2026-01-16T13:55:59.000000000",695.13,664.0,31.02,31.26,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,157815.40000000002,0.0,214051.38089999996]
["2026-01-16T13:55:59.000000000",695.13,955.0,0.0,0.01,0.0,0.0,0,0,259.74,259.98,-1.0,0.0,0,0,0.0,157815.40000000002,0.0,214051.38089999996]
["2026-01-16T13:56:12.000000000",695.11,985.0,0.0,0.01,0.0,0.0,0,0,289.74,290.04,-1.0,0.0,0,0,0.0,157486.99999999997,0.0,213655.9607]
["2026-01-16T13:56:37.000000000",695.05,644.0,50.89,51.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,157803.3,0.0,207132.54554999995]
["2026-01-16T13:56:37.000000000",695.05,965.0,0.0,0.01,0.0,0.0,0,0,269.83,270.11,-1.0,0.0,0,0,0.0,157803.3,0.0,207132.54554999995]
["2026-01-16T13:57:03.000000000",695.07,640.0,54.96,55.24,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,157109.69999999998,0.0,208403.53317000004]
["2026-01-16T13:57:03.000000000",695.07,722.0,0.0,0.01,0.002,0.001,32,0,26.76,27.04,-0.998,0.001,0,0,3.2,157109.69999999998,22.242240000000002,208403.53317000004]
["2026-01-16T13:57:16.000000000",695.09,865.0,0.0,0.01,0.0,0.0,0,0,169.76,170.04,-1.0,0.0,0,0,0.0,156654.4,0.0,207923.66188000003]
["2026-01-16T13:57:16.000000000",695.09,970.0,0.0,0.01,0.0,0.0,0,0,274.76,275.04,-1.0,0.0,0,0,0.0,156654.4,0.0,207923.66188000003]
["2026-01-16T13:57:29.000000000",695.09,895.0,0.0,0.01,0.0,0.0,0,0,199.76,200.04,-1.0,0.0,0,0,0.0,157602.69999999998,0.0,209532.79523]
["2026-01-16T13:57:54.000000000",695.1,710.0,0.0,0.01,0.003,0.002,3607,3109,14.76,14.99,-0.997,0.002,32,2,727.8000000000001,159330.7,4969.965,218663.86290000004]
["2026-01-16T13:58:07.000000000",695.1,697.0,0.04,0.05,0.076,0.108,548,4153,1.76,2.08,-0.924,0.108,546,483,11815.199999999999,159168.5,150.14160000000078,212648.46749999997]
["2026-01-16T13:58:07.000000000",695.1,715.0,0.0,0.01,0.002,0.001,393,7,19.76,20.05,-0.998,0.001,6,0,39.900000000000006,159168.5,269.00370000000004,212648.46749999997]
["2026-01-16T13:58:20.000000000",695.09,850.0,0.0,0.01,0.0,0.0,0,0,154.76,155.05,-1.0,0.0,0,0,0.0,159168.5,0.0,212645.40825]
["2026-01-16T13:58:33.000000000",695.09,711.0,0.0,0.01,0.003,0.002,231,1,15.76,16.05,-0.997,0.002,1,0,46.400000000000006,159803.8,319.74140000000006,214525.6267]
["2026-01-16T13:58:45.000000000",695.1,696.0,0.14,0.17,0.226,0.254,948,6486,0.93,1.15,-0.774,0.254,421,1532,34772.6,157956.2,93044.69580000002,209095.81139999998]
["2026-01-16T13:58:58.000000000",695.16,707.0,0.0,0.02,0.007,0.004,491,84,11.69,11.94,-0.993,0.004,28,1,207.6,159844.5,1287.4363199999998,221062.96548000004]
["2026-01-16T13:59:10.000000000",695.12,670.0,24.99,25.31,0.998,0.001,263,2,0.0,0.01,-0.002,0.001,1208,152,147.10000000000002,159279.7,-656.8883999999999,216828.08648000006]
["2026-01-16T13:59:23.000000000",695.06,702.0,0.0,0.01,0.006,0.006,694,1196,6.79,7.02,-0.994,0.006,21,20,429.0,158337.69999999998,2806.6522799999993,209473.70750000002]
["2026-01-16T13:59:36.000000000",695.05,687.0,7.96,8.24,0.991,0.007,104,29,0.0,0.02,-0.009,0.007,786,495,623.0,158337.69999999998,-3318.1686999999993,209470.69374999998]
["2026-01-16T13:59:48.000000000",695.01,672.0,22.97,23.23,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,157670.2,-175.14252000000002,209494.08426000003]
["2026-01-16T14:00:01.000000000",695.02,683.0,11.97,12.22,0.994,0.004,25,8,0.0,0.02,-0.006,0.004,540,90,226.00000000000003,157756.2,-1431.7412,207638.61504000003]
["2026-01-16T14:00:16.000000000",695.03,645.0,49.93,50.23,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,157681.9,0.0,204927.51040999993]
["2026-01-16T14:00:30.000000000",695.02,652.0,42.93,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,158921.6,0.0,209522.11924000003]
["2026-01-16T14:00:44.000000000",695.14,663.0,32.08,32.35,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,160018.6,0.0,222212.62324]
["2026-01-16T14:00:56.000000000",695.08,648.0,47.0,47.27,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,158447.9,0.0,212091.84564000004]
["2026-01-16T14:01:11.000000000",695.09,659.0,36.0,36.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,159167.80000000002,0.0,216724.89146000004]
["2026-01-16T14:01:11.000000000",695.09,920.0,0.0,0.01,0.0,0.0,0,0,224.73,225.0,-1.0,0.0,0,0,0.0,159167.80000000002,0.0,216724.89146000004]
["2026-01-16T14:01:26.000000000",695.09,960.0,0.0,0.01,0.0,0.0,0,0,264.73,264.95,-1.0,0.0,0,0,0.0,158651.30000000002,0.0,215801.11685000002]
["2026-01-16T14:01:51.000000000",695.35,639.0,56.28,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,161364.19999999998,0.0,236983.62420000008]
["2026-01-16T14:01:51.000000000",695.35,940.0,0.0,0.01,0.0,0.0,0,0,244.42,244.72,-1.0,0.0,0,0,0.0,161364.19999999998,0.0,236983.62420000008]
["2026-01-16T14:02:05.000000000",695.39,865.0,0.0,0.01,0.0,0.0,0,0,169.42,169.72,-1.0,0.0,0,0,0.0,165005.19999999998,0.0,263650.16460000013]
["2026-01-16T14:02:05.000000000",695.39,970.0,0.0,0.01,0.0,0.0,0,0,274.42,274.72,-1.0,0.0,0,0,0.0,165005.19999999998,0.0,263650.16460000013]
["2026-01-16T14:02:31.000000000",695.45,702.0,0.0,0.01,0.006,0.007,694,1196,6.36,6.65,-0.994,0.007,21,20,500.50000000000006,163875.09999999995,3276.2649500000007,271183.07755000005]
["2026-01-16T14:02:31.000000000",695.45,945.0,0.0,0.01,0.0,0.0,0,0,249.34,249.65,-1.0,0.0,0,0,0.0,163875.09999999995,0.0,271183.07755000005]
["2026-01-16T14:02:44.000000000",695.5,870.0,0.0,0.01,0.0,0.0,0,0,174.34,174.65,-1.0,0.0,0,0,0.0,162999.89999999994,0.0,269458.2605]
["2026-01-16T14:02:58.000000000",695.48,715.0,0.0,0.01,0.002,0.001,393,7,19.34,19.58,-0.998,0.001,6,0,39.900000000000006,163016.09999999995,269.15076,267507.3407600001]
["2026-01-16T14:03:11.000000000",695.44,850.0,0.0,0.01,0.0,0.0,0,0,154.34,154.68,-1.0,0.0,0,0,0.0,163016.09999999995,0.0,267491.95528000005]
["2026-01-16T14:03:24.000000000",695.46,688.0,7.39,7.61,0.987,0.01,219,92,0.01,0.02,-0.013,0.01,929,974,1148.0,162492.19999999998,-4937.766000000001,265094.05188000016]
["2026-01-16T14:03:37.000000000",695.46,721.0,0.0,0.01,0.002,0.001,115,0,25.4,25.63,-0.998,0.001,1,0,11.600000000000001,163062.59999999998,79.28244000000001,267244.4142000002]
["2026-01-16T14:03:50.000000000",695.52,706.0,0.0,0.02,0.007,0.005,157,28,10.28,10.58,-0.993,0.005,6,1,81.5,163336.99999999994,525.1176,270113.5382399999]
["2026-01-16T14:04:03.000000000",695.56,691.0,4.52,4.72,0.973,0.026,537,120,0.02,0.03,-0.027,0.026,684,2315,3174.6,166041.6,-2658.4303199999995,295675.60040000005]
["2026-01-16T14:04:17.000000000",695.63,702.0,0.0,0.01,0.006,0.007,694,1196,6.23,6.46,-0.994,0.007,21,20,500.50000000000006,164179.7,3277.1129300000002,289890.5855299999]
["2026-01-16T14:04:30.000000000",695.69,663.0,32.62,32.84,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,165440.9,0.0,306251.78197]
["2026-01-16T14:04:44.000000000",695.78,671.0,24.62,24.99,0.998,0.001,122,0,0.0,0.01,-0.002,0.001,113,2,23.5,165440.9,6.262019999999997,306291.40113999986]
["2026-01-16T14:04:57.000000000",695.8,682.0,13.72,13.99,0.997,0.002,500,486,0.0,0.01,-0.003,0.002,317,146,163.39999999999998,167567.49999999997,254.6628,330536.3109999999]
["2026-01-16T14:05:09.000000000",695.87,667.0,28.72,29.05,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,136,2,13.700000000000001,166907.4,-93.94245000000001,328042.8601800001]
["2026-01-16T14:05:22.000000000",695.93,678.0,17.85,18.12,0.998,0.001,13,0,0.0,0.01,-0.003,0.001,170,5,18.3,168099.9,-109.26100999999998,349563.5512100001]
["2026-01-16T14:05:36.000000000",695.93,638.0,57.84,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,169380.9,0.0,362094.46679000015]
["2026-01-16T14:05:48.000000000",696.02,648.0,47.84,48.18,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,169188.69999999998,0.0,365961.0518200001]
["2026-01-16T14:06:01.000000000",696.05,659.0,36.95,37.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,169188.69999999998,0.0,365976.82555]
["2026-01-16T14:06:14.000000000",696.02,644.0,51.91,52.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,169309.9,0.0,374683.57446000015]
["2026-01-16T14:06:14.000000000",696.02,665.0,30.91,31.17,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,402,1,0.0,169309.9,0.0,374683.57446000015]
["2026-01-16T14:06:26.000000000",695.97,649.0,46.85,47.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,166936.19999999998,0.0,352937.5225199999]
["2026-01-16T14:06:39.000000000",695.9,720.0,0.0,0.01,0.002,0.001,613,14,23.83,24.22,-0.998,0.001,26,1,63.9,165704.4,408.4933,340853.2117999999]
["2026-01-16T14:06:51.000000000",695.89,644.0,51.78,52.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,166455.7,0.0,335920.71669]
["2026-01-16T14:06:51.000000000",695.89,965.0,0.0,0.02,0.001,0.0,0,0,268.94,269.22,-0.999,0.0,0,0,0.0,166455.7,0.0,335920.71669]
["2026-01-16T14:07:04.000000000",695.96,890.0,0.0,0.02,0.001,0.0,0,0,193.89,194.12,-0.999,0.0,0,0,0.0,166579.0,0.0,345015.2104]
["2026-01-16T14:07:17.000000000",695.92,945.0,0.0,0.02,0.001,0.0,0,0,248.89,249.19,-0.999,0.0,0,0,0.0,166579.0,0.0,344995.38080000004]
["2026-01-16T14:07:30.000000000",695.88,706.0,0.0,0.02,0.008,0.005,157,28,9.97,10.25,-0.993,0.005,6,1,81.5,166392.9,525.3894,334337.63363999996]
["2026-01-16T14:07:43.000000000",695.9,920.0,0.0,0.02,0.001,0.0,0,0,223.97,224.25,-0.999,0.0,0,0,0.0,166652.69999999998,0.0,330223.3392999999]
["2026-01-16T14:07:56.000000000",695.91,750.0,0.0,0.01,0.001,0.0,666,1,53.97,54.25,-0.999,0.0,1,0,0.0,167590.29999999996,0.0,332619.2313300001]
["2026-01-16T14:08:09.000000000",695.87,710.0,0.0,0.01,0.003,0.002,3607,3109,13.97,14.32,-0.997,0.002,32,3,727.8000000000001,165391.39999999997,4975.4705,323589.29218]
["2026-01-16T14:08:21.000000000",695.74,721.0,0.0,0.01,0.002,0.001,115,0,25.13,25.39,-0.998,0.001,1,0,11.600000000000001,163426.0,79.31436000000001,301444.6612800001]
["2026-01-16T14:08:34.000000000",695.72,681.0,14.59,14.88,0.995,0.003,30,13,0.0,0.02,-0.005,0.003,474,12,151.2,163426.0,-926.69904,301435.99583999993]
["2026-01-16T14:08:46.000000000",695.68,690.0,5.6,5.87,0.984,0.015,1103,325,0.01,0.02,-0.016,0.015,492,2216,2392.4999999999995,163942.3,6375.907199999999,304142.25215999986]
["2026-01-16T14:08:58.000000000",695.67,701.0,0.0,0.01,0.007,0.009,913,593,5.2,5.47,-0.993,0.009,46,58,863.0999999999998,163703.69999999998,5428.31301,301575.0320099999]
["2026-01-16T14:09:11.000000000",695.67,686.0,9.59,9.81,0.992,0.005,52,2,0.0,0.02,-0.008,0.005,1195,427,623.5,162059.30000000005,-3975.7540500000005,293471.8678499999]
["2026-01-16T14:09:23.000000000",695.75,697.0,0.09,0.11,0.158,0.2,548,4533,1.19,1.45,-0.842,0.2,546,545,21880.0,165705.3,278.300000000004,316843.8542500001]
["2026-01-16T14:09:35.000000000",695.77,656.0,39.66,39.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,165705.3,0.0,316852.96222999995]
["2026-01-16T14:09:48.000000000",695.72,666.0,29.6,29.89,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,166323.39999999997,-120.35955999999999,320896.67568]
["2026-01-16T14:10:01.000000000",695.69,677.0,18.6,18.89,0.996,0.002,9,1,0.0,0.02,-0.005,0.002,77,16,17.2,164404.30000000002,-94.61384000000002,306157.1681300001]
["2026-01-16T14:10:15.000000000",695.57,662.0,33.41,33.89,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,427,34,0.0,161916.50000000003,0.0,286236.09741000005]
["2026-01-16T14:10:15.000000000",695.57,683.0,12.43,12.79,0.994,0.003,25,8,0.0,0.02,-0.006,0.003,540,91,169.5,161916.50000000003,-1074.6556500000004,286236.09741000005]
["2026-01-16T14:10:40.000000000",695.39,658.0,37.33,37.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,156824.99999999997,0.0,247208.36344000004]
["2026-01-16T14:10:40.000000000",695.39,910.0,0.0,0.02,0.001,0.0,0,0,214.39,214.71,-0.999,0.0,0,0,0.0,156824.99999999997,0.0,247208.36344000004]
["2026-01-16T14:10:52.000000000",695.38,663.0,32.27,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,156824.99999999997,0.0,247204.80847999992]
["2026-01-16T14:11:05.000000000",695.25,648.0,47.19,47.61,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,155635.39999999997,0.0,243893.69999999998]
["2026-01-16T14:11:05.000000000",695.25,985.0,0.0,0.02,0.001,0.0,0,0,289.39,289.81,-1.0,0.0,0,0,0.0,155635.39999999997,0.0,243893.69999999998]
["2026-01-16T14:11:30.000000000",695.24,644.0,51.17,51.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,154960.6,0.0,227057.04111999998]
["2026-01-16T14:11:43.000000000",695.24,713.0,0.0,0.02,0.005,0.002,235,0,17.56,17.83,-0.995,0.002,1,0,47.2,156678.2,325.37232000000006,229760.13423999996]
["2026-01-16T14:11:55.000000000",695.18,639.0,56.17,56.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,156678.2,0.0,229740.30568000005]
["2026-01-16T14:11:55.000000000",695.18,940.0,0.0,0.01,0.001,0.0,0,0,244.61,244.83,-0.999,0.0,0,0,0.0,156678.2,0.0,229740.30568000005]
["2026-01-16T14:12:07.000000000",695.18,865.0,0.0,0.01,0.0,0.0,0,0,169.61,169.9,-1.0,0.0,0,0,0.0,155006.80000000002,0.0,223600.47591999997]
["2026-01-16T14:12:20.000000000",695.21,920.0,0.0,0.01,0.0,0.0,0,0,224.61,224.9,-1.0,0.0,0,0,0.0,155518.80000000002,0.0,221652.41388]
["2026-01-16T14:12:33.000000000",695.2,699.0,0.0,0.01,0.009,0.016,706,996,3.62,3.86,-0.991,0.016,73,111,1246.3999999999999,155338.80000000002,7040.985600000001,225901.06879999995]
["2026-01-16T14:12:46.000000000",695.25,709.0,0.0,0.02,0.006,0.003,120,7,13.55,13.8,-0.994,0.003,3,1,36.9,157252.69999999998,244.03275,239782.68674999994]
["2026-01-16T14:12:59.000000000",695.15,720.0,0.0,0.01,0.002,0.001,613,14,24.7,24.95,-0.998,0.001,26,1,63.9,154160.20000000004,408.0530499999999,216599.0079]
["2026-01-16T14:13:12.000000000",695.11,705.0,0.0,0.02,0.008,0.005,415,54,9.7,9.98,-0.992,0.005,74,24,244.50000000000003,154160.20000000004,1185.16255,216586.54446]
["2026-01-16T14:13:25.000000000",695.0,715.0,0.0,0.01,0.002,0.001,393,7,19.7,20.11,-0.998,0.001,6,0,39.900000000000006,154355.80000000005,268.96500000000003,215445.83000000007]
["2026-01-16T14:13:38.000000000",695.08,674.0,20.89,21.3,0.998,0.001,90,0,0.0,0.01,-0.002,0.001,145,3,23.5,153951.6,-38.2294,207179.7152800001]
["2026-01-16T14:13:50.000000000",695.05,685.0,10.01,10.3,0.993,0.005,159,7,0.0,0.02,-0.007,0.005,1010,259,584.5,154440.7,-2957.4377499999996,212862.53774999993]
["2026-01-16T14:14:03.000000000",695.08,696.0,0.16,0.18,0.236,0.251,948,8164,0.92,1.13,-0.764,0.251,421,2672,34361.9,154414.9,91943.09716,209529.78076000008]
["2026-01-16T14:14:17.000000000",695.01,681.0,13.89,14.3,0.994,0.003,30,13,0.0,0.02,-0.006,0.003,474,12,151.2,155038.4,-925.7533199999999,209645.59644000002]
["2026-01-16T14:14:31.000000000",694.93,691.0,3.81,4.16,0.965,0.035,537,122,0.02,0.04,-0.035,0.035,684,2330,4273.5,151934.99999999997,-3575.41485,192667.95264]
["2026-01-16T14:14:45.000000000",694.89,676.0,18.81,19.1,0.998,0.001,22,21,0.0,0.01,-0.002,0.001,50,11,7.200000000000001,151934.99999999997,-19.456920000000004,192656.8627200001]
["2026-01-16T14:14:57.000000000",694.92,635.0,59.81,60.1,0.999,0.0,44,1,0.0,0.01,-0.001,0.0,357,0,0.0,150465.3,0.0,184689.58332]
["2026-01-16T14:14:57.000000000",694.92,681.0,13.83,14.1,0.994,0.003,30,13,0.0,0.02,-0.006,0.003,474,12,151.2,150465.3,-925.6334399999998,184689.58332]
["2026-01-16T14:15:11.000000000",694.94,666.0,28.81,29.1,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,151427.8,-120.22462,192578.99304000003]
["2026-01-16T14:15:37.000000000",694.95,641.0,53.86,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,152196.20000000004,0.0,195082.19429999994]
["2026-01-16T14:15:37.000000000",694.95,662.0,32.86,33.16,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,427,34,0.0,152196.20000000004,0.0,195082.19429999994]
["2026-01-16T14:15:50.000000000",694.91,870.0,0.0,0.01,0.0,0.0,0,0,174.92,175.2,-1.0,0.0,0,0,0.0,151109.59999999998,0.0,187778.58020000003]
["2026-01-16T14:16:04.000000000",695.03,658.0,36.8,37.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,151375.80000000005,0.0,192362.06303999992]
["2026-01-16T14:16:17.000000000",695.0,642.0,52.93,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,151375.80000000005,0.0,192353.75999999998]
["2026-01-16T14:16:17.000000000",695.0,955.0,0.0,0.02,0.001,0.0,0,0,259.77,260.07,-1.0,0.0,0,0,0.0,151375.80000000005,0.0,192353.75999999998]
["2026-01-16T14:16:43.000000000",694.98,638.0,56.78,57.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,151231.9,0.0,195103.82034]
["2026-01-16T14:16:43.000000000",694.98,716.0,0.0,0.02,0.004,0.002,242,0,20.85,21.22,-0.996,0.002,0,0,48.4,151231.9,336.37032,195103.82034]
["2026-01-16T14:16:55.000000000",694.99,985.0,0.0,0.02,0.001,0.0,0,0,289.85,290.12,-1.0,0.0,0,0,0.0,150468.50000000006,0.0,192675.55265]
["2026-01-16T14:17:08.000000000",695.0,910.0,0.0,0.02,0.001,0.0,0,0,214.79,215.12,-0.999,0.0,0,0,0.0,152564.10000000003,0.0,201832.86499999993]
["2026-01-16T14:17:20.000000000",694.95,730.0,0.0,0.02,0.003,0.001,229,26,34.87,35.19,-0.997,0.001,96,1,32.5,151061.90000000002,92.42835000000001,193438.63754999993]
["2026-01-16T14:17:33.000000000",694.92,890.0,0.0,0.02,0.001,0.0,0,0,194.87,195.19,-0.999,0.0,0,0,0.0,151061.90000000002,0.0,193430.28708]
["2026-01-16T14:17:46.000000000",694.92,691.0,3.81,4.14,0.965,0.035,537,122,0.02,0.04,-0.035,0.035,684,2332,4273.5,152153.19999999998,-3575.3633999999997,192294.09287999998]
["2026-01-16T14:17:59.000000000",694.87,703.0,0.0,0.01,0.005,0.005,488,448,7.96,8.19,-0.995,0.005,15,1,251.5,151115.8,1643.3675499999997,189927.42736]
["2026-01-16T14:18:12.000000000",694.83,714.0,0.0,0.02,0.005,0.002,18,0,18.92,19.26,-0.995,0.002,0,0,3.6000000000000005,150648.6,25.013880000000004,187412.3269200001]
["2026-01-16T14:18:25.000000000",694.51,699.0,0.0,0.02,0.014,0.018,706,997,4.27,4.64,-0.986,0.018,73,111,1402.1999999999998,145781.00000000003,7913.246939999999,151328.17292000004]
["2026-01-16T14:18:39.000000000",694.56,710.0,0.0,0.01,0.003,0.002,3607,3109,15.26,15.63,-0.997,0.002,32,3,727.8000000000001,144593.1,4966.103999999999,150660.4824]
["2026-01-16T14:18:51.000000000",694.54,695.0,0.35,0.37,0.381,0.276,717,5288,0.79,0.84,-0.619,0.276,527,4454,34334.40000000001,144593.1,36421.67760000002,150656.14410000015]
["2026-01-16T14:19:05.000000000",694.53,653.0,41.39,41.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,145169.5,0.0,148155.05600999997]
["2026-01-16T14:19:18.000000000",694.56,690.0,4.4,4.78,0.969,0.029,1103,333,0.02,0.04,-0.031,0.029,492,2246,4625.5,141734.10000000003,12306.908640000001,133327.04304000002]
["2026-01-16T14:19:32.000000000",694.61,675.0,19.38,19.84,0.996,0.002,65,5,0.0,0.02,-0.004,0.002,256,67,64.2,143899.50000000003,-265.34102,149636.35925]
["2026-01-16T14:19:45.000000000",694.64,660.0,34.56,34.84,0.999,0.0,146,6,0.0,0.01,-0.001,0.0,622,1,0.0,142278.10000000003,0.0,140042.8972]
["2026-01-16T14:19:45.000000000",694.64,681.0,13.51,13.84,0.994,0.003,30,13,0.0,0.02,-0.006,0.003,474,12,151.2,142278.10000000003,-925.2604799999999,140042.8972]
["2026-01-16T14:19:58.000000000",694.62,960.0,0.0,0.02,0.001,0.0,0,0,265.23,265.54,-0.999,0.0,0,0,0.0,141905.90000000002,0.0,134476.34813999996]
["2026-01-16T14:20:10.000000000",694.64,676.0,18.46,18.84,0.996,0.002,22,21,0.0,0.02,-0.005,0.002,50,11,14.400000000000002,141690.00000000003,-38.899840000000005,139423.97295999996]
["2026-01-16T14:20:23.000000000",694.71,661.0,33.61,33.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,141690.00000000003,0.0,139438.02293999994]
["2026-01-16T14:20:36.000000000",694.69,646.0,48.61,48.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,143535.5,0.0,148436.49637]
["2026-01-16T14:20:49.000000000",694.7,657.0,37.61,37.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,142865.40000000002,0.0,140872.65540000005]
["2026-01-16T14:20:49.000000000",694.7,890.0,0.0,0.02,0.001,0.0,0,0,195.14,195.39,-0.999,0.0,0,0,0.0,142865.40000000002,0.0,140872.65540000005]
["2026-01-16T14:21:16.000000000",694.64,652.0,42.54,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,142674.20000000004,0.0,140245.03743999996]
["2026-01-16T14:21:28.000000000",694.58,637.0,57.42,57.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,140477.2,0.0,131417.31432]
["2026-01-16T14:21:28.000000000",694.58,930.0,0.0,0.02,0.001,0.0,0,0,235.19,235.59,-0.999,0.0,0,0,0.0,140477.2,0.0,131417.31432]
["2026-01-16T14:21:41.000000000",694.52,985.0,0.0,0.02,0.001,0.0,0,0,290.32,290.59,-0.999,0.0,0,0,0.0,140477.2,0.0,131405.96208000003]
["2026-01-16T14:21:54.000000000",694.58,910.0,0.0,0.02,0.001,0.0,0,0,215.26,215.55,-0.999,0.0,0,0,0.0,139401.1,0.0,129550.97786]
["2026-01-16T14:22:07.000000000",694.6,696.0,0.09,0.11,0.147,0.174,948,8970,1.31,1.58,-0.853,0.174,421,2737,23820.6,141063.90000000002,63693.43080000001,137859.34580000007]
["2026-01-16T14:22:20.000000000",694.6,885.0,0.0,0.02,0.001,0.0,0,0,190.22,190.55,-0.999,0.0,0,0,0.0,140502.6,0.0,133393.76240000007]
["2026-01-16T14:22:33.000000000",694.71,718.0,0.0,0.02,0.004,0.001,52,0,23.15,23.52,-0.996,0.001,1,0,5.300000000000001,141230.10000000003,35.43021000000001,142167.53852999996]
["2026-01-16T14:22:46.000000000",694.63,865.0,0.0,0.02,0.001,0.0,0,0,170.15,170.49,-0.999,0.0,0,0,0.0,142132.00000000003,0.0,141393.32575999995]
["2026-01-16T14:22:58.000000000",694.63,714.0,0.0,0.02,0.005,0.002,18,0,19.2,19.48,-0.996,0.002,0,0,3.6000000000000005,142132.00000000003,25.006680000000006,141393.32575999995]
["2026-01-16T14:23:10.000000000",694.72,671.0,23.51,23.95,0.998,0.001,122,0,0.0,0.01,-0.002,0.001,113,2,23.5,141273.1,6.252479999999998,140003.448]
["2026-01-16T14:23:23.000000000",694.71,709.0,0.0,0.02,0.006,0.003,120,7,14.12,14.4,-0.994,0.003,3,1,36.9,144424.0,243.84320999999997,153368.34785999998]
["2026-01-16T14:23:36.000000000",694.74,694.0,1.03,1.09,0.714,0.243,498,2705,0.25,0.26,-0.286,0.243,597,6396,26608.499999999996,144081.6,-16713.360180000003,151447.76208000001]
["2026-01-16T14:23:36.000000000",694.74,715.0,0.0,0.01,0.002,0.001,393,7,20.05,20.33,-0.998,0.001,6,0,39.900000000000006,144081.6,268.86438000000004,151447.76208000001]
["2026-01-16T14:23:49.000000000",694.76,700.0,0.0,0.02,0.012,0.014,1623,1852,5.06,5.35,-0.988,0.014,306,80,2700.6,145027.2,12809.984880000002,157891.15760000006]
["2026-01-16T14:24:16.000000000",694.68,646.0,48.58,48.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,143969.40000000002,0.0,152250.23687999998]
["2026-01-16T14:24:16.000000000",694.68,695.0,0.36,0.39,0.434,0.308,717,5363,0.66,0.7,-0.566,0.308,527,4538,38315.2,143969.40000000002,40652.67359999999,152250.23687999998]
["2026-01-16T14:24:29.000000000",694.69,680.0,14.58,14.85,0.995,0.003,261,14,0.0,0.02,-0.005,0.003,543,71,241.2,143899.0,-587.70774,148697.00512000005]
["2026-01-16T14:24:43.000000000",694.68,665.0,29.52,29.85,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,142690.6,-242.44332000000003,140996.42088]
["2026-01-16T14:24:56.000000000",694.7,676.0,18.58,18.86,0.996,0.002,22,21,0.0,0.02,-0.005,0.002,50,11,14.400000000000002,144864.30000000002,-38.903200000000005,156795.87410000004]
["2026-01-16T14:25:09.000000000",694.62,925.0,0.0,0.01,0.0,0.0,0,0,230.15,230.52,-1.0,0.0,0,0,0.0,141978.50000000003,0.0,138941.3655]
["2026-01-16T14:25:21.000000000",694.59,671.0,23.48,23.77,0.998,0.001,122,0,0.0,0.01,-0.002,0.001,113,2,23.5,142847.50000000006,6.251309999999997,140930.22723000002]
["2026-01-16T14:25:33.000000000",694.58,656.0,38.48,38.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,142847.50000000006,0.0,140928.19826]
["2026-01-16T14:25:46.000000000",694.55,641.0,53.48,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,144827.20000000007,0.0,152305.09130000003]
["2026-01-16T14:25:59.000000000",694.5,652.0,42.42,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,142353.00000000006,0.0,133973.21699999995]
["2026-01-16T14:26:12.000000000",694.49,637.0,57.38,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,142612.90000000005,0.0,132207.97782999996]
["2026-01-16T14:26:12.000000000",694.49,714.0,0.0,0.01,0.002,0.001,18,0,19.35,19.62,-0.998,0.001,0,0,1.8000000000000003,142612.90000000005,12.500820000000001,132207.97782999996]
["2026-01-16T14:26:24.000000000",694.48,980.0,0.0,0.01,0.0,0.0,0,0,285.35,285.62,-1.0,0.0,0,0,0.0,140278.20000000004,0.0,123531.32447999998]
["2026-01-16T14:26:37.000000000",694.47,905.0,0.0,0.01,0.0,0.0,0,0,210.36,210.69,-1.0,0.0,0,0,0.0,140891.60000000003,0.0,128271.38687999998]
["2026-01-16T14:26:49.000000000",694.46,960.0,0.0,0.01,0.0,0.0,0,0,265.36,265.63,-1.0,0.0,0,0,0.0,140891.60000000003,0.0,128269.53984000001]
["2026-01-16T14:27:02.000000000",694.47,885.0,0.0,0.01,0.0,0.0,0,0,190.36,190.66,-1.0,0.0,0,0,0.0,142241.10000000003,0.0,130438.82774999997]
["2026-01-16T14:27:15.000000000",694.54,689.0,5.44,5.71,0.984,0.016,364,178,0.01,0.02,-0.017,0.016,517,1081,1409.6,141908.70000000004,-1700.2339200000004,129843.55845999999]
["2026-01-16T14:27:28.000000000",694.54,860.0,0.0,0.01,0.0,0.0,0,0,165.26,165.58,-1.0,0.0,0,0,0.0,142271.60000000003,0.0,130354.04535999999]
["2026-01-16T14:27:40.000000000",694.53,713.0,0.0,0.01,0.003,0.001,235,0,18.32,18.58,-0.997,0.001,1,0,23.6,142184.30000000002,162.52002000000002,127483.06509]
["2026-01-16T14:27:40.000000000",694.53,890.0,0.0,0.01,0.0,0.0,0,0,195.32,195.58,-1.0,0.0,0,0,0.0,142184.30000000002,0.0,127483.06509]
["2026-01-16T14:28:07.000000000",694.41,709.0,0.0,0.01,0.003,0.002,120,7,14.44,14.7,-0.997,0.002,3,1,24.6,141322.3,162.49193999999997,121425.22700999997]
["2026-01-16T14:28:20.000000000",694.44,664.0,30.35,30.63,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,141053.6,0.0,120497.83992000004]
["2026-01-16T14:28:20.000000000",694.44,714.0,0.0,0.01,0.002,0.001,18,0,19.37,19.65,-0.998,0.001,0,0,1.8000000000000003,141053.6,12.499920000000003,120497.83992000004]
["2026-01-16T14:28:33.000000000",694.41,699.0,0.0,0.01,0.008,0.012,706,1013,4.43,4.71,-0.992,0.012,73,111,934.8,141383.7,5274.738359999999,120446.10890999998]
["2026-01-16T14:28:46.000000000",694.43,684.0,10.35,10.58,0.996,0.003,171,100,0.0,0.01,-0.004,0.003,781,598,285.59999999999997,141073.00000000003,-1270.8068999999998,124230.74927999999]
["2026-01-16T14:28:59.000000000",694.42,695.0,0.26,0.29,0.329,0.289,717,5398,0.73,0.87,-0.671,0.289,527,4557,35951.6,141792.0,38130.6022,121299.89675999999]
["2026-01-16T14:29:24.000000000",694.52,639.0,55.38,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,143046.40000000002,0.0,129818.28936000001]
["2026-01-16T14:29:24.000000000",694.52,690.0,4.38,4.71,0.976,0.024,1103,333,0.01,0.03,-0.024,0.024,492,2255,3828.0,143046.40000000002,10184.441280000001,129818.28936000001]
["2026-01-16T14:29:37.000000000",694.53,675.0,19.38,19.65,0.996,0.002,65,5,0.0,0.02,-0.004,0.002,256,67,64.2,146059.30000000008,-265.31046000000003,147399.4073699999]
["2026-01-16T14:29:49.000000000",694.49,660.0,34.38,34.65,0.999,0.0,146,6,0.0,0.01,-0.001,0.0,622,1,0.0,143454.20000000004,0.0,133385.13837999993]
["2026-01-16T14:30:03.000000000",694.47,671.0,23.35,23.64,0.998,0.001,122,0,0.0,0.01,-0.002,0.001,113,2,23.5,142727.7,6.250229999999997,129767.96972999997]
["2026-01-16T14:30:16.000000000",694.46,656.0,38.35,38.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,141552.2,0.0,120715.20395999998]
["2026-01-16T14:30:16.000000000",694.46,880.0,0.0,0.01,0.0,0.0,0,0,185.4,185.68,-1.0,0.0,0,0,0.0,141552.2,0.0,120715.20395999998]
["2026-01-16T14:30:42.000000000",694.66,651.0,43.35,43.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,144055.80000000005,0.0,133003.77156]
["2026-01-16T14:30:55.000000000",694.69,636.0,58.55,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,145468.00000000003,0.0,143232.57358000003]
["2026-01-16T14:31:07.000000000",694.69,647.0,47.6,47.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,147350.40000000002,0.0,152552.53462000002]
["2026-01-16T14:31:07.000000000",694.69,980.0,0.0,0.01,0.0,0.0,0,0,285.12,285.4,-1.0,0.0,0,0,0.0,147350.40000000002,0.0,152552.53462000002]
["2026-01-16T14:31:20.000000000",694.67,707.0,0.0,0.02,0.006,0.004,491,84,12.17,12.46,-0.994,0.004,28,1,207.6,147016.10000000006,1286.52884,145632.70281]
["2026-01-16T14:31:33.000000000",694.67,955.0,0.0,0.01,0.0,0.0,0,0,260.2,260.46,-1.0,0.0,0,0,0.0,146657.90000000005,0.0,143565.36489]
["2026-01-16T14:31:46.000000000",694.76,880.0,0.0,0.01,0.0,0.0,0,0,185.07,185.46,-1.0,0.0,0,0,0.0,148810.30000000002,0.0,156912.24076000004]
["2026-01-16T14:31:58.000000000",694.81,935.0,0.0,0.01,0.0,0.0,0,0,240.0,240.31,-1.0,0.0,0,0,0.0,148810.30000000002,0.0,156923.53331]
["2026-01-16T14:32:11.000000000",694.74,860.0,0.0,0.01,0.0,0.0,0,0,165.0,165.37,-1.0,0.0,0,0,0.0,149665.3,0.0,163506.36426000003]
["2026-01-16T14:32:25.000000000",694.73,682.0,12.63,12.88,0.997,0.002,500,486,0.0,0.01,-0.003,0.002,317,146,163.39999999999998,147564.2,254.27118000000002,155411.10100000005]
["2026-01-16T14:32:25.000000000",694.73,885.0,0.0,0.01,0.0,0.0,0,0,190.12,190.37,-1.0,0.0,0,0,0.0,147564.2,0.0,155411.10100000005]
["2026-01-16T14:32:50.000000000",694.83,708.0,0.0,0.01,0.003,0.002,596,11,12.99,13.26,-0.997,0.002,16,11,122.39999999999999,149672.9,806.0028,166294.35873000004]
["2026-01-16T14:33:03.000000000",694.81,693.0,1.8,2.05,0.894,0.125,574,905,0.07,0.08,-0.106,0.125,458,3543,12900.0,148484.50000000003,10074.744999999999,160878.39183]
["2026-01-16T14:33:03.000000000",694.81,714.0,0.0,0.01,0.003,0.001,18,0,18.99,19.26,-0.998,0.001,0,0,1.8000000000000003,148484.50000000003,12.506580000000001,160878.39183]
["2026-01-16T14:33:28.000000000",694.75,657.0,37.61,37.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,148553.00000000003,0.0,157795.78849999994]
["2026-01-16T14:33:28.000000000",694.75,709.0,0.0,0.01,0.003,0.002,120,7,14.05,14.39,-0.997,0.002,3,1,24.6,148553.00000000003,162.5715,157795.78849999994]
["2026-01-16T14:33:42.000000000",694.83,694.0,0.94,1.1,0.727,0.259,498,2754,0.17,0.2,-0.273,0.259,597,6917,28360.5,148152.60000000003,-17816.136030000016,156888.44502000004]
["2026-01-16T14:33:55.000000000",694.9,679.0,15.82,16.07,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,95,14,10.5,150539.19999999998,-59.0665,176922.92980000004]
["2026-01-16T14:34:08.000000000",694.92,690.0,4.83,5.13,0.982,0.019,1103,339,0.01,0.02,-0.018,0.019,492,2256,3030.5,150832.7,8067.32628,175697.31852]
["2026-01-16T14:34:20.000000000",694.82,675.0,19.73,19.97,0.998,0.001,65,5,0.0,0.01,-0.002,0.001,256,67,32.1,148694.8,-132.71062,163678.74739999993]
["2026-01-16T14:34:33.000000000",694.85,705.0,0.0,0.02,0.007,0.005,415,55,10.03,10.27,-0.993,0.005,74,24,244.50000000000003,148694.8,1184.71925,163685.81449999998]
["2026-01-16T14:34:46.000000000",694.86,670.0,24.73,24.97,0.998,0.001,263,2,0.0,0.01,-0.002,0.001,1208,156,147.10000000000002,149550.4,-656.6427000000001,165239.09772000005]
["2026-01-16T14:34:58.000000000",694.86,655.0,39.73,39.99,0.999,0.0,64,6,0.0,0.01,-0.001,0.0,2446,117,0.0,150307.9,0.0,167398.02774000005]
["2026-01-16T14:35:11.000000000",694.94,666.0,28.73,29.06,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,150014.69999999998,-120.22462,168013.55898000003]
["2026-01-16T14:35:24.000000000",694.89,651.0,43.84,44.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,150498.0,0.0,173405.6301600001]
["2026-01-16T14:35:24.000000000",694.89,750.0,0.0,0.01,0.001,0.0,666,1,54.94,55.16,-0.999,0.0,1,0,0.0,150498.0,0.0,173405.6301600001]
["2026-01-16T14:35:49.000000000",694.91,646.0,48.78,49.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,150427.30000000002,0.0,176384.14093000002]
["2026-01-16T14:35:49.000000000",694.91,975.0,0.0,0.01,0.0,0.0,0,0,279.94,280.22,-1.0,0.0,0,0,0.0,150427.30000000002,0.0,176384.14093000002]
["2026-01-16T14:36:16.000000000",694.9,642.0,52.78,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,151448.7,0.0,180109.04630000005]
["2026-01-16T14:36:16.000000000",694.9,955.0,0.0,0.01,0.0,0.0,0,0,259.94,260.22,-1.0,0.0,0,0,0.0,151448.7,0.0,180109.04630000005]
["2026-01-16T14:36:29.000000000",694.88,700.0,0.0,0.02,0.012,0.014,1623,1857,4.97,5.22,-0.988,0.014,306,81,2700.6,151397.4,12812.197440000002,174292.58112000005]
["2026-01-16T14:36:41.000000000",694.78,930.0,0.0,0.01,0.0,0.0,0,0,234.94,235.34,-1.0,0.0,0,0,0.0,149541.3,0.0,164220.28513999996]
["2026-01-16T14:36:55.000000000",694.85,855.0,0.0,0.01,0.0,0.0,0,0,159.99,160.26,-1.0,0.0,0,0,0.0,151405.0,0.0,169329.38619999995]
["2026-01-16T14:37:08.000000000",694.77,712.0,0.0,0.01,0.003,0.001,38,0,17.04,17.38,-0.997,0.001,7,0,4.5,151405.0,21.537869999999998,169309.89084]
["2026-01-16T14:37:08.000000000",694.77,885.0,0.0,0.01,0.0,0.0,0,0,190.04,190.38,-1.0,0.0,0,0,0.0,151405.0,0.0,169309.89084]
["2026-01-16T14:37:34.000000000",694.83,675.0,19.67,19.96,0.998,0.001,65,5,0.0,0.01,-0.002,0.001,256,67,32.1,150443.19999999998,-132.71253000000002,161793.94482000003]
["2026-01-16T14:37:34.000000000",694.83,860.0,0.0,0.01,0.0,0.0,0,0,165.04,165.33,-1.0,0.0,0,0,0.0,150443.19999999998,0.0,161793.94482000003]
["2026-01-16T14:37:46.000000000",694.86,713.0,0.0,0.01,0.003,0.001,235,0,17.96,18.24,-0.997,0.001,1,0,23.6,150825.1,162.59724000000003,171023.80722000002]
["2026-01-16T14:37:58.000000000",694.9,698.0,0.0,0.01,0.011,0.022,2669,2420,2.97,3.25,-0.989,0.022,389,262,6727.599999999999,152485.30000000002,34856.184,179337.70729999998]
["2026-01-16T14:38:11.000000000",694.91,709.0,0.0,0.01,0.003,0.002,120,7,13.89,14.19,-0.997,0.002,3,1,24.6,152250.4,162.60894,180751.65027999997]
["2026-01-16T14:38:24.000000000",694.91,694.0,0.98,1.16,0.776,0.241,498,2773,0.15,0.17,-0.224,0.241,597,6949,26389.5,152250.4,-16579.857689999986,180751.65027999997]
["2026-01-16T14:38:37.000000000",694.9,730.0,0.0,0.01,0.002,0.0,229,26,34.89,35.19,-0.999,0.0,96,1,0.0,151343.7,0.0,180963.7733]
["2026-01-16T14:38:50.000000000",694.98,689.0,5.87,6.19,0.985,0.014,364,179,0.0,0.02,-0.015,0.014,517,1096,1233.3999999999999,154341.1,-1488.6471600000004,190134.71333999996]
["2026-01-16T14:39:04.000000000",695.22,675.0,19.9,20.39,0.998,0.001,65,5,0.0,0.01,-0.002,0.001,256,67,32.1,156605.20000000004,-132.78702,213233.70707999996]
["2026-01-16T14:39:18.000000000",695.26,686.0,9.13,9.43,0.992,0.006,52,11,0.0,0.02,-0.008,0.006,1195,428,748.2,153903.8,-4768.09308,212643.88048]
["2026-01-16T14:39:30.000000000",695.22,671.0,24.13,24.36,0.998,0.001,122,0,0.0,0.01,-0.002,0.001,113,2,23.5,153483.80000000002,6.256979999999997,206384.39963999996]
["2026-01-16T14:39:30.000000000",695.22,940.0,0.0,0.01,0.0,0.0,0,0,244.64,244.87,-1.0,0.0,0,0,0.0,153483.80000000002,0.0,206384.39963999996]
["2026-01-16T14:39:56.000000000",695.11,666.0,29.0,29.31,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,153031.90000000002,-120.25402999999999,195098.60902999996]
["2026-01-16T14:40:08.000000000",695.11,651.0,43.96,44.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,152752.50000000003,0.0,190180.01067]
["2026-01-16T14:40:21.000000000",695.17,662.0,33.06,33.35,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,427,34,0.0,154358.4,0.0,205535.35254]
["2026-01-16T14:40:34.000000000",695.22,647.0,48.11,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,154827.1,0.0,212929.89593999996]
["2026-01-16T14:40:34.000000000",695.22,719.0,0.0,0.02,0.004,0.001,7,0,23.65,23.89,-0.996,0.001,0,0,0.7000000000000001,154827.1,4.8665400000000005,212929.89593999996]
["2026-01-16T14:41:00.000000000",695.22,642.0,53.11,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,154591.4,0.0,213856.62420000002]
["2026-01-16T14:41:00.000000000",695.22,955.0,0.0,0.01,0.0,0.0,0,0,259.65,259.89,-1.0,0.0,0,0,0.0,154591.4,0.0,213856.62420000002]
["2026-01-16T14:41:13.000000000",695.22,880.0,0.0,0.01,0.0,0.0,0,0,184.65,184.89,-1.0,0.0,0,0,0.0,155026.3,0.0,208138.4397]
["2026-01-16T14:41:13.000000000",695.22,985.0,0.0,0.01,0.0,0.0,0,0,289.65,289.89,-1.0,0.0,0,0,0.0,155026.3,0.0,208138.4397]
["2026-01-16T14:41:37.000000000",695.19,860.0,0.0,0.01,0.0,0.0,0,0,164.65,164.89,-1.0,0.0,0,0,0.0,154963.0,0.0,206164.15602000008]
["2026-01-16T14:41:50.000000000",695.25,647.0,48.07,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,154362.89999999997,0.0,210725.4082499999]
["2026-01-16T14:41:50.000000000",695.25,885.0,0.0,0.01,0.0,0.0,0,0,189.65,189.89,-1.0,0.0,0,0,0.0,154362.89999999997,0.0,210725.4082499999]
["2026-01-16T14:42:03.000000000",695.31,718.0,0.0,0.01,0.002,0.001,52,0,22.55,22.89,-0.998,0.001,1,0,5.300000000000001,155807.7,35.46081,221334.55574999994]
["2026-01-16T14:42:16.000000000",695.26,865.0,0.0,0.01,0.0,0.0,0,0,169.55,169.85,-1.0,0.0,0,0,0.0,155807.7,0.0,221318.63949999993]
["2026-01-16T14:42:29.000000000",695.31,714.0,0.0,0.01,0.003,0.001,18,0,18.55,18.85,-0.997,0.001,0,0,1.8000000000000003,155606.19999999995,12.51558,216736.47071999995]
["2026-01-16T14:42:43.000000000",695.39,930.0,0.0,0.01,0.0,0.0,0,0,234.49,234.75,-1.0,0.0,0,0,0.0,154797.09999999998,0.0,224546.29873]
["2026-01-16T14:42:57.000000000",695.39,709.0,0.0,0.02,0.006,0.003,120,7,13.49,13.75,-0.994,0.003,3,1,36.9,153787.8,244.08188999999996,224871.04586000004]
["2026-01-16T14:43:11.000000000",695.33,694.0,1.27,1.55,0.858,0.181,498,2788,0.08,0.1,-0.142,0.181,597,6979,19819.5,153950.8,-12459.618270000008,219269.53418000005]
["2026-01-16T14:43:24.000000000",695.32,705.0,0.0,0.02,0.008,0.005,415,55,9.56,9.81,-0.992,0.005,74,25,244.50000000000003,152905.39999999997,1185.5206,208719.76696]
["2026-01-16T14:43:38.000000000",695.32,690.0,5.2,5.46,0.988,0.013,1103,339,0.0,0.02,-0.012,0.013,492,2281,2073.5,155225.39999999997,5522.92676,210434.42607999995]
["2026-01-16T14:43:50.000000000",695.31,642.0,53.19,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,154766.59999999998,0.0,215305.52274000001]
["2026-01-16T14:44:03.000000000",695.22,685.0,10.06,10.38,0.993,0.005,159,8,0.0,0.02,-0.007,0.005,1010,259,584.5,154766.59999999998,-2958.1611,215277.65388]
["2026-01-16T14:44:16.000000000",695.14,670.0,24.98,25.26,0.998,0.001,263,2,0.0,0.01,-0.002,0.001,1208,156,147.10000000000002,154005.30000000002,-656.9073,199580.95025999993]
["2026-01-16T14:44:28.000000000",695.11,681.0,13.98,14.26,0.997,0.002,30,13,0.0,0.01,-0.003,0.002,474,12,100.8,152368.30000000002,-617.2576800000002,189026.12807]
["2026-01-16T14:44:41.000000000",695.11,666.0,28.98,29.26,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,153028.70000000004,-120.25402999999999,192421.04531]
["2026-01-16T14:44:41.000000000",695.11,905.0,0.0,0.01,0.0,0.0,0,0,209.74,210.0,-1.0,0.0,0,0,0.0,153028.70000000004,0.0,192421.04531]
["2026-01-16T14:45:07.000000000",695.15,661.0,34.05,34.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,153071.20000000007,0.0,194305.54739999998]
["2026-01-16T14:45:20.000000000",695.18,646.0,49.05,49.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,153983.40000000002,0.0,204927.94112]
["2026-01-16T14:45:33.000000000",695.27,657.0,38.05,38.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,124,0,0.0,154026.80000000002,0.0,207100.07490000004]
["2026-01-16T14:45:46.000000000",695.27,642.0,53.13,53.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,154712.69999999998,0.0,211035.99837000002]
["2026-01-16T14:45:46.000000000",695.27,955.0,0.0,0.01,0.0,0.0,0,0,259.62,259.87,-1.0,0.0,0,0,0.0,154712.69999999998,0.0,211035.99837000002]
["2026-01-16T14:45:59.000000000",695.22,665.0,30.13,30.33,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,154887.80000000002,-242.63178000000005,206220.32771999997]
["2026-01-16T14:45:59.000000000",695.22,980.0,0.0,0.01,0.0,0.0,0,0,284.67,284.87,-1.0,0.0,0,0,0.0,154887.80000000002,0.0,206220.32771999997]
["2026-01-16T14:46:14.000000000",695.21,905.0,0.0,0.01,0.0,0.0,0,0,209.67,209.94,-1.0,0.0,0,0,0.0,154112.0,0.0,207204.55966]
["2026-01-16T14:46:27.000000000",695.19,960.0,0.0,0.01,0.0,0.0,0,0,264.61,264.94,-1.0,0.0,0,0,0.0,154118.3,0.0,205251.37155000007]
["2026-01-16T14:46:39.000000000",695.15,885.0,0.0,0.01,0.0,0.0,0,0,189.72,189.97,-1.0,0.0,0,0,0.0,154118.3,0.0,205239.56174999994]
["2026-01-16T14:47:05.000000000",695.23,640.0,55.11,55.4,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,154271.0,0.0,211412.49070000002]
["2026-01-16T14:47:05.000000000",695.23,860.0,0.0,0.01,0.0,0.0,0,0,164.6,164.89,-1.0,0.0,0,0,0.0,154271.0,0.0,211412.49070000002]
["2026-01-16T14:47:18.000000000",695.25,713.0,0.0,0.01,0.003,0.001,235,0,17.61,17.87,-0.997,0.001,1,0,23.6,154403.09999999998,162.68850000000003,212446.84724999988]
["2026-01-16T14:47:31.000000000",695.25,740.0,0.0,0.01,0.001,0.0,723,0,44.61,44.87,-0.999,0.0,92,0,0.0,154367.1,0.0,211298.29424999992]
["2026-01-16T14:47:43.000000000",695.25,709.0,0.0,0.01,0.003,0.002,120,7,13.59,13.85,-0.997,0.002,3,1,24.6,155206.69999999998,162.68849999999998,210379.1737499999]
["2026-01-16T14:47:56.000000000",695.27,660.0,35.15,35.41,0.999,0.0,146,9,0.0,0.01,-0.001,0.0,622,1,0.0,155206.69999999998,0.0,210385.22565]
["2026-01-16T14:48:09.000000000",695.23,704.0,0.0,0.01,0.005,0.004,452,25,8.6,8.85,-0.995,0.004,5,0,182.8,154286.69999999998,1243.0712400000002,214725.26164999994]
["2026-01-16T14:48:22.000000000",695.26,689.0,6.16,6.41,0.99,0.01,364,180,0.0,0.02,-0.01,0.01,517,1096,881.0,153880.3,-1063.7477999999999,214343.79117999994]
["2026-01-16T14:48:35.000000000",695.25,700.0,0.0,0.01,0.008,0.011,1623,1860,4.6,4.79,-0.992,0.011,306,81,2121.8999999999996,155012.8,10072.08675,217799.57699999993]
["2026-01-16T14:48:47.000000000",695.24,685.0,10.15,10.4,0.993,0.005,159,8,0.0,0.02,-0.007,0.005,1010,259,584.5,153766.40000000002,-2958.2462,215372.83767999994]
["2026-01-16T14:48:47.000000000",695.24,995.0,0.0,0.01,0.0,0.0,0,0,299.59,299.85,-1.0,0.0,1,0,0.0,153766.40000000002,0.0,215372.83767999994]
["2026-01-16T14:49:12.000000000",695.18,680.0,15.08,15.32,0.997,0.002,261,22,0.0,0.01,-0.003,0.002,543,71,160.8,157130.20000000004,-392.08152,232789.36516]
["2026-01-16T14:49:24.000000000",695.17,665.0,30.01,30.32,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,153636.00000000003,-242.61433000000002,201351.81947999992]
["2026-01-16T14:49:37.000000000",695.17,676.0,19.01,19.27,0.998,0.001,22,21,0.0,0.01,-0.002,0.001,50,11,7.200000000000001,152528.7,-19.464760000000002,200244.41366999995]
["2026-01-16T14:49:49.000000000",695.18,661.0,34.08,34.33,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,157812.50000000003,0.0,225478.15709999995]
["2026-01-16T14:50:03.000000000",695.21,646.0,49.08,49.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,157152.30000000002,0.0,226768.46427]
["2026-01-16T14:50:03.000000000",695.21,683.0,12.08,12.38,0.996,0.002,25,8,0.0,0.01,-0.004,0.002,540,91,113.00000000000001,157152.30000000002,-716.0663000000001,226768.46427]
["2026-01-16T14:50:29.000000000",695.22,641.0,54.1,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,154901.19999999998,0.0,217525.9953599999]
["2026-01-16T14:50:29.000000000",695.22,950.0,0.0,0.01,0.0,0.0,0,0,254.62,254.9,-1.0,0.0,0,0,0.0,154901.19999999998,0.0,217525.9953599999]
["2026-01-16T14:50:42.000000000",695.21,647.0,48.1,48.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,153422.7,0.0,204221.41354999997]
["2026-01-16T14:50:42.000000000",695.21,980.0,0.0,0.01,0.0,0.0,0,0,284.62,284.9,-1.0,0.0,0,0,0.0,153422.7,0.0,204221.41354999997]
["2026-01-16T14:51:09.000000000",695.18,658.0,37.04,37.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,154361.7,0.0,210713.92426]
["2026-01-16T14:51:09.000000000",695.18,955.0,0.0,0.01,0.0,0.0,0,0,259.62,259.96,-1.0,0.0,0,0,0.0,154361.7,0.0,210713.92426]
["2026-01-16T14:51:22.000000000",695.17,880.0,0.0,0.01,0.0,0.0,0,0,184.68,184.96,-1.0,0.0,0,0,0.0,153670.2,0.0,206288.91681999993]
["2026-01-16T14:51:34.000000000",695.19,935.0,0.0,0.01,0.0,0.0,0,0,239.68,239.96,-1.0,0.0,0,0,0.0,154383.80000000002,0.0,206992.82250000004]
["2026-01-16T14:51:47.000000000",695.15,860.0,0.0,0.01,0.0,0.0,0,0,164.68,164.96,-1.0,0.0,0,0,0.0,154383.80000000002,0.0,206980.91249999998]
["2026-01-16T14:52:00.000000000",695.14,985.0,0.0,0.01,0.0,0.0,0,0,289.73,290.02,-1.0,0.0,0,0,0.0,154306.30000000005,0.0,200398.43489999996]
["2026-01-16T14:52:14.000000000",695.18,730.0,0.0,0.01,0.002,0.0,229,26,34.67,35.02,-0.998,0.0,96,1,0.0,154399.00000000003,0.0,199056.45084]
["2026-01-16T14:52:27.000000000",695.16,708.0,0.0,0.02,0.006,0.003,596,11,12.67,12.94,-0.994,0.003,16,12,183.6,154930.80000000002,1209.5784,206990.8416]
["2026-01-16T14:52:39.000000000",695.17,719.0,0.0,0.01,0.002,0.001,7,0,23.67,23.94,-0.998,0.001,0,0,0.7000000000000001,155056.7,4.8661900000000005,202079.66246999992]
["2026-01-16T14:52:51.000000000",695.2,704.0,0.0,0.01,0.005,0.004,452,25,8.61,8.89,-0.995,0.004,5,0,182.8,155039.7,1243.0176000000001,210049.81359999988]
["2026-01-16T14:53:04.000000000",695.29,653.0,42.18,42.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,155039.7,0.0,210077.0064699999]
["2026-01-16T14:53:17.000000000",695.33,699.0,0.0,0.01,0.009,0.016,706,1032,3.53,3.82,-0.991,0.016,73,111,1246.3999999999999,154848.9,7042.302240000001,222477.09147000004]
["2026-01-16T14:53:29.000000000",695.33,684.0,11.23,11.46,0.996,0.003,171,100,0.0,0.01,-0.004,0.003,781,598,285.59999999999997,154687.09999999998,-1272.4539000000002,224948.29429000008]
["2026-01-16T14:53:42.000000000",695.33,695.0,0.58,0.62,0.633,0.373,717,5661,0.25,0.27,-0.367,0.373,527,4779,46401.2,154134.6,49278.03709999998,222732.27758000002]
["2026-01-16T14:53:54.000000000",695.35,680.0,15.23,15.46,0.997,0.002,261,22,0.0,0.01,-0.003,0.002,543,71,160.8,153765.99999999997,-392.17740000000003,224592.48720000006]
["2026-01-16T14:54:06.000000000",695.34,665.0,30.23,30.46,0.998,0.0,53,0,0.0,0.01,-0.002,0.0,402,1,0.0,153765.99999999997,0.0,224589.25728000005]
["2026-01-16T14:54:06.000000000",695.34,701.0,0.0,0.01,0.007,0.008,913,603,5.54,5.77,-0.993,0.008,46,60,767.2,153765.99999999997,4822.87824,224589.25728000005]
["2026-01-16T14:54:33.000000000",695.34,660.0,35.23,35.46,0.999,0.0,146,9,0.0,0.01,-0.001,0.0,622,1,0.0,156630.6,0.0,232463.28744000001]
["2026-01-16T14:54:46.000000000",695.35,645.0,50.23,50.46,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,156157.1,0.0,232147.46495000005]
["2026-01-16T14:54:46.000000000",695.35,666.0,29.23,29.46,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,156157.1,-120.29554999999999,232147.46495000005]
["2026-01-16T14:54:59.000000000",695.33,651.0,44.17,44.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,156157.1,0.0,232140.78781000007]
["2026-01-16T14:55:12.000000000",695.35,676.0,19.17,19.46,0.998,0.001,22,21,0.0,0.01,-0.002,0.001,50,11,7.200000000000001,156429.0,-19.469800000000003,234743.20650000006]
["2026-01-16T14:55:25.000000000",695.31,646.0,49.17,49.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,156483.6,0.0,224553.14574]
["2026-01-16T14:55:25.000000000",695.31,975.0,0.0,0.01,0.0,0.0,0,0,279.54,279.83,-1.0,0.0,0,0,0.0,156483.6,0.0,224553.14574]
["2026-01-16T14:55:49.000000000",695.12,642.0,52.99,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,153645.00000000003,0.0,207489.14928000004]
["2026-01-16T14:55:49.000000000",695.12,955.0,0.0,0.01,0.0,0.0,0,0,259.73,260.01,-1.0,0.0,0,0,0.0,153645.00000000003,0.0,207489.14928000004]
["2026-01-16T14:56:16.000000000",695.09,651.0,43.88,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,151399.70000000004,0.0,187327.45008999997]
["2026-01-16T14:56:16.000000000",695.09,930.0,0.0,0.01,0.0,0.0,0,0,234.78,235.08,-1.0,0.0,0,0,0.0,151399.70000000004,0.0,187327.45008999997]
["2026-01-16T14:56:29.000000000",695.22,855.0,0.0,0.01,0.0,0.0,0,0,159.49,160.07,-1.0,0.0,0,0,0.0,154253.5,0.0,217459.94945999997]
["2026-01-16T14:56:42.000000000",695.28,910.0,0.0,0.01,0.0,0.0,0,0,214.49,215.08,-1.0,0.0,0,0,0.0,154186.0,0.0,216429.53952000008]
["2026-01-16T14:56:54.000000000",695.26,730.0,0.0,0.01,0.002,0.0,229,26,34.58,34.84,-0.998,0.0,96,1,0.0,156181.9,0.0,223957.84645999997]
["2026-01-16T14:57:07.000000000",695.25,671.0,24.16,24.42,0.998,0.001,122,0,0.0,0.01,-0.002,0.001,113,2,23.5,156470.8,6.257249999999997,223895.52899999992]
["2026-01-16T14:57:20.000000000",695.25,718.0,0.0,0.01,0.002,0.001,52,0,22.58,22.91,-0.998,0.001,1,0,5.300000000000001,155789.80000000002,35.457750000000004,219750.44849999985]
["2026-01-16T14:57:32.000000000",695.29,703.0,0.0,0.01,0.005,0.005,488,451,7.61,7.87,-0.995,0.005,15,1,251.5,157913.5,1644.3608499999996,228837.32124999992]
["2026-01-16T14:57:45.000000000",695.28,714.0,0.0,0.01,0.003,0.001,18,0,18.61,18.86,-0.997,0.001,0,0,1.8000000000000003,157393.1,12.51504,227414.26824000006]
["2026-01-16T14:57:57.000000000",695.26,699.0,0.0,0.02,0.017,0.024,706,1034,3.62,3.87,-0.983,0.024,73,111,1869.6,157393.1,10562.38992,227407.72657999993]
["2026-01-16T14:58:09.000000000",695.24,684.0,11.14,11.39,0.996,0.003,171,100,0.0,0.01,-0.004,0.003,781,598,285.59999999999997,157656.9,-1272.2892,230604.8508399999]
["2026-01-16T14:58:09.000000000",695.24,719.0,0.0,0.01,0.002,0.001,7,0,23.61,23.86,-0.998,0.001,0,0,0.7000000000000001,157656.9,4.866680000000001,230604.8508399999]
["2026-01-16T14:58:34.000000000",695.26,679.0,16.07,16.34,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,95,14,10.5,160622.7,-59.097100000000005,240436.89897999994]
["2026-01-16T14:58:46.000000000",695.27,664.0,31.13,31.41,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,160101.10000000003,0.0,241575.03785]
["2026-01-16T14:58:46.000000000",695.27,685.0,10.13,10.41,0.996,0.003,159,8,0.0,0.01,-0.004,0.003,1010,259,350.7,160101.10000000003,-1775.0243100000002,241575.03785]
["2026-01-16T14:59:11.000000000",695.21,660.0,35.12,35.36,0.999,0.0,146,9,0.0,0.01,-0.001,0.0,622,1,0.0,160283.1,0.0,239397.64913000003]
["2026-01-16T14:59:11.000000000",695.21,694.0,1.21,1.42,0.851,0.198,498,2806,0.08,0.09,-0.149,0.198,597,7116,21681.0,160283.1,-13627.506420000003,239397.64913000003]
["2026-01-16T14:59:24.000000000",695.14,665.0,30.02,30.25,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,156844.1,-242.60386000000003,209072.39181999996]
["2026-01-16T14:59:37.000000000",695.12,650.0,45.02,45.25,0.999,0.0,218,2,0.0,0.01,-0.001,0.0,14391,13362,0.0,155532.40000000005,0.0,210398.92160000003]
["2026-01-16T14:59:49.000000000",695.12,661.0,34.02,34.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,157,0,0.0,156266.10000000003,0.0,210143.81256000008]
["2026-01-16T15:00:03.000000000",695.02,646.0,48.95,49.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,154767.40000000002,0.0,198989.78616000005]
["2026-01-16T15:00:18.000000000",695.0,668.0,26.89,27.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,10,34.7,155224.20000000004,-241.16500000000005,194570.81000000003]
["2026-01-16T15:00:32.000000000",694.97,640.0,54.89,55.11,0.999,0.0,185,108,0.0,0.01,-0.001,0.0,4485,0,0.0,155224.20000000004,0.0,194562.41125999996]
["2026-01-16T15:00:32.000000000",694.97,945.0,0.0,0.01,0.0,0.0,0,0,249.89,250.11,-1.0,0.0,0,0,0.0,155224.20000000004,0.0,194562.41125999996]
["2026-01-16T15:00:57.000000000",694.94,636.0,58.87,59.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,154015.1,0.0,189644.26142000002]
["2026-01-16T15:00:57.000000000",694.94,925.0,0.0,0.01,0.0,0.0,0,0,229.87,230.13,-1.0,0.0,0,0,0.0,154015.1,0.0,189644.26142000002]
["2026-01-16T15:01:11.000000000",694.96,850.0,0.0,0.01,0.0,0.0,0,0,154.87,155.13,-1.0,0.0,0,0,0.0,155052.0,0.0,195568.69360000003]
["2026-01-16T15:01:24.000000000",694.94,970.0,0.0,0.01,0.0,0.0,0,0,274.87,275.13,-1.0,0.0,0,0,0.0,153960.1,0.0,189649.82094000003]
["2026-01-16T15:01:36.000000000",694.99,721.0,0.0,0.01,0.002,0.001,115,0,25.87,26.13,-0.998,0.001,1,0,11.600000000000001,156399.50000000003,79.22886000000001,197092.90909000006]
["2026-01-16T15:01:49.000000000",695.09,885.0,0.0,0.01,0.0,0.0,0,0,189.75,190.13,-1.0,0.0,0,0,0.0,156399.50000000003,0.0,197121.26818999997]
["2026-01-16T15:02:01.000000000",695.13,718.0,0.0,0.01,0.002,0.001,52,0,22.75,22.98,-0.998,0.001,1,0,5.300000000000001,158322.9,35.45163000000001,215456.23863]
["2026-01-16T15:02:14.000000000",695.13,703.0,0.0,0.01,0.005,0.005,488,456,7.75,8.0,-0.995,0.005,15,1,251.5,157106.3,1643.9824499999997,214818.10928999993]
["2026-01-16T15:02:26.000000000",695.11,850.0,0.0,0.01,0.0,0.0,0,0,154.75,154.98,-1.0,0.0,0,0,0.0,158269.69999999998,0.0,214887.00050999993]
["2026-01-16T15:02:39.000000000",695.08,698.0,0.0,0.01,0.011,0.023,2669,2440,2.76,3.05,-0.989,0.023,389,273,7033.400000000001,156377.5,36449.9952,207010.81084000008]
["2026-01-16T15:02:52.000000000",695.11,709.0,0.0,0.01,0.003,0.002,120,7,13.75,14.04,-0.997,0.002,3,1,24.6,156377.5,162.65573999999998,207019.74552999996]
["2026-01-16T15:03:06.000000000",695.05,694.0,1.04,1.25,0.843,0.219,498,2820,0.08,0.11,-0.157,0.219,597,7142,23980.5,157734.2,-15069.379049999998,212790.9476]
["2026-01-16T15:03:19.000000000",695.04,679.0,15.89,16.18,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,95,14,10.5,156773.99999999997,-59.0784,200633.02655999997]
["2026-01-16T15:03:19.000000000",695.04,712.0,0.0,0.01,0.003,0.001,38,0,16.82,17.1,-0.997,0.001,7,0,4.5,156773.99999999997,21.546239999999997,200633.02655999997]
["2026-01-16T15:03:32.000000000",695.01,684.0,10.89,11.18,0.996,0.003,171,100,0.0,0.01,-0.004,0.003,781,598,285.59999999999997,155646.29999999996,-1271.8683,204282.20427000002]
["2026-01-16T15:03:59.000000000",695.13,659.0,35.97,36.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,157171.19999999998,0.0,215956.0371]
["2026-01-16T15:03:59.000000000",695.13,680.0,14.97,15.25,0.997,0.002,261,84,0.0,0.01,-0.003,0.002,543,71,160.8,157171.19999999998,-392.05332000000004,215956.0371]
["2026-01-16T15:04:12.000000000",695.18,665.0,30.06,30.32,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,156053.0,-242.61782000000002,220231.63364000004]
["2026-01-16T15:04:25.000000000",695.17,687.0,8.07,8.32,0.995,0.004,104,31,0.0,0.01,-0.005,0.004,786,495,356.0,157924.19999999998,-1896.42376,223581.96573999993]
["2026-01-16T15:04:37.000000000",695.15,660.0,35.06,35.32,0.999,0.0,146,10,0.0,0.01,-0.001,0.0,622,1,0.0,157924.19999999998,0.0,223575.5333]
["2026-01-16T15:04:50.000000000",695.08,645.0,49.93,50.32,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,157297.0,0.0,221520.60584000006]
["2026-01-16T15:05:04.000000000",695.1,656.0,38.93,39.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,155355.59999999998,0.0,207167.60400000002]
["2026-01-16T15:05:18.000000000",695.12,641.0,53.99,54.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,156910.0,0.0,215517.78528000007]
["2026-01-16T15:05:18.000000000",695.12,950.0,0.0,0.01,0.0,0.0,0,0,254.79,255.01,-1.0,0.0,0,0,0.0,156910.0,0.0,215517.78528000007]
["2026-01-16T15:05:44.000000000",695.1,649.0,45.92,46.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,53,0,0.0,157326.49999999997,0.0,205673.83409999998]
["2026-01-16T15:05:44.000000000",695.1,925.0,0.0,0.01,0.0,0.0,0,0,229.73,230.08,-1.0,0.0,0,0,0.0,157326.49999999997,0.0,205673.83409999998]
["2026-01-16T15:05:56.000000000",695.0,975.0,0.0,0.01,0.0,0.0,0,0,279.8,280.15,-1.0,0.0,0,0,0.0,157326.49999999997,0.0,205644.24500000002]
["2026-01-16T15:06:08.000000000",695.0,900.0,0.0,0.01,0.0,0.0,0,5,204.86,205.15,-1.0,0.0,0,0,0.0,155628.1,0.0,196792.725]
["2026-01-16T15:06:21.000000000",694.99,721.0,0.0,0.01,0.002,0.001,115,0,25.86,26.15,-0.998,0.001,1,0,11.600000000000001,155541.80000000002,79.22886000000001,194787.62726]
["2026-01-16T15:06:34.000000000",694.94,935.0,0.0,0.01,0.0,0.0,0,0,239.86,240.15,-1.0,0.0,0,0,0.0,155911.9,0.0,198717.39805999995]
["2026-01-16T15:06:47.000000000",694.98,716.0,0.0,0.01,0.002,0.001,242,0,20.92,21.15,-0.998,0.001,0,0,24.2,155368.80000000002,168.18516,194166.29232]
["2026-01-16T15:07:00.000000000",695.02,860.0,0.0,0.01,0.0,0.0,0,0,164.86,165.1,-1.0,0.0,0,0,0.0,156991.69999999998,0.0,204126.67898000003]
["2026-01-16T15:07:13.000000000",695.0,712.0,0.0,0.01,0.003,0.001,38,0,16.86,17.1,-0.997,0.001,7,0,4.5,156991.69999999998,21.545,204120.80500000008]
["2026-01-16T15:07:26.000000000",694.95,697.0,0.01,0.02,0.034,0.069,548,5072,2.0,2.2,-0.966,0.069,546,616,7548.600000000002,155733.4,95.9030999999987,196082.92229999992]
["2026-01-16T15:07:26.000000000",694.95,865.0,0.0,0.01,0.0,0.0,0,0,169.86,170.16,-1.0,0.0,0,0,0.0,155733.4,0.0,196082.92229999992]
["2026-01-16T15:07:52.000000000",694.96,692.0,2.84,3.15,0.974,0.039,225,296,0.01,0.03,-0.026,0.039,381,4168,2363.4,155244.60000000003,-4228.13664,196491.60048000002]
["2026-01-16T15:08:05.000000000",694.98,677.0,17.84,18.13,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,77,17,8.6,155284.0,-47.25864000000001,197949.76344]
["2026-01-16T15:08:05.000000000",694.98,698.0,0.0,0.01,0.011,0.022,2669,2441,2.88,3.17,-0.989,0.022,389,282,6727.599999999999,155284.0,34860.196800000005,197949.76344]
["2026-01-16T15:08:18.000000000",694.99,683.0,11.84,12.13,0.996,0.002,25,8,0.0,0.01,-0.004,0.002,540,91,113.00000000000001,158872.39999999997,-715.8397,217630.55858000007]
["2026-01-16T15:08:31.000000000",694.99,704.0,0.0,0.01,0.005,0.004,452,25,8.88,9.16,-0.995,0.004,5,0,182.8,158872.39999999997,1242.6421200000002,217630.55858000007]
["2026-01-16T15:08:45.000000000",695.02,679.0,15.84,16.19,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,95,14,10.5,156593.29999999996,-59.0767,198983.53097999995]
["2026-01-16T15:08:58.000000000",695.12,664.0,30.94,31.24,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,160329.2,0.0,230326.62176000007]
["2026-01-16T15:09:10.000000000",695.12,675.0,20.02,20.24,0.998,0.001,65,6,0.0,0.01,-0.002,0.001,256,67,32.1,159739.3,-132.76792,217318.84120000002]
["2026-01-16T15:09:23.000000000",695.12,660.0,35.02,35.24,0.999,0.0,146,10,0.0,0.01,-0.001,0.0,622,1,0.0,158860.0,0.0,215920.95488000006]
["2026-01-16T15:09:35.000000000",695.11,671.0,24.02,24.24,0.998,0.001,122,0,0.0,0.01,-0.002,0.001,113,2,23.5,160512.4,6.255989999999996,229049.86675999998]
["2026-01-16T15:09:48.000000000",695.11,667.0,28.02,28.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,136,2,13.700000000000001,160512.4,-93.83985000000001,229049.86675999998]
["2026-01-16T15:10:01.000000000",695.12,640.0,55.02,55.24,0.999,0.0,185,109,0.0,0.01,-0.001,0.0,4485,0,0.0,158418.2,0.0,216101.68608000007]
["2026-01-16T15:10:15.000000000",695.08,651.0,43.95,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,160118.30000000002,0.0,215354.55116000012]
["2026-01-16T15:10:27.000000000",695.08,636.0,58.9,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,158675.79999999996,0.0,205319.68120000008]
["2026-01-16T15:10:27.000000000",695.08,925.0,0.0,0.01,0.0,0.0,0,0,229.76,230.1,-1.0,0.0,0,0,0.0,158675.79999999996,0.0,205319.68120000008]
["2026-01-16T15:10:54.000000000",695.08,642.0,52.96,53.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,160476.90000000002,0.0,216134.4309200001]
["2026-01-16T15:10:54.000000000",695.08,900.0,0.0,0.01,0.0,0.0,0,5,204.76,205.04,-1.0,0.0,0,0,0.0,160476.90000000002,0.0,216134.4309200001]
["2026-01-16T15:11:07.000000000",695.06,955.0,0.0,0.01,0.0,0.0,0,0,259.76,260.04,-1.0,0.0,0,0,0.0,159397.89999999994,0.0,207339.87330000004]
["2026-01-16T15:11:21.000000000",695.05,880.0,0.0,0.01,0.0,0.0,0,0,184.81,185.04,-1.0,0.0,0,0,0.0,159397.89999999994,0.0,207336.89024999997]
["2026-01-16T15:11:34.000000000",695.12,717.0,0.0,0.01,0.002,0.001,11,0,21.75,21.98,-0.998,0.001,0,0,1.0999999999999999,159397.89999999994,7.646319999999999,207357.77160000004]
["2026-01-16T15:11:34.000000000",695.12,960.0,0.0,0.01,0.0,0.0,0,0,264.75,264.98,-1.0,0.0,0,0,0.0,159397.89999999994,0.0,207357.77160000004]
["2026-01-16T15:12:00.000000000",695.16,712.0,0.0,0.01,0.003,0.001,38,0,16.69,16.98,-0.997,0.001,7,0,4.5,160596.80000000002,21.549960000000002,229110.8328]
["2026-01-16T15:12:13.000000000",695.18,697.0,0.01,0.03,0.047,0.091,548,5072,1.66,2.0,-0.954,0.091,546,635,9955.4,161941.69999999998,126.5227600000015,231898.83958000003]
["2026-01-16T15:12:13.000000000",695.18,718.0,0.0,0.01,0.002,0.001,52,0,22.69,22.91,-0.998,0.001,1,0,5.300000000000001,161941.69999999998,35.45418,231898.83958000003]
["2026-01-16T15:12:25.000000000",695.12,703.0,0.0,0.01,0.005,0.005,488,456,7.69,7.98,-0.995,0.005,15,1,251.5,159780.19999999998,1643.9587999999999,218581.87424]
["2026-01-16T15:12:38.000000000",695.1,730.0,0.0,0.01,0.002,0.0,229,26,34.76,35.04,-0.998,0.0,96,1,0.0,159780.19999999998,0.0,218575.5852]
["2026-01-16T15:12:50.000000000",695.05,698.0,0.0,0.01,0.011,0.024,2669,2442,2.8,3.01,-0.989,0.024,389,293,7339.2,159467.6,38033.136,216865.3307]
["2026-01-16T15:13:04.000000000",695.11,683.0,11.96,12.24,0.996,0.002,25,8,0.0,0.01,-0.004,0.002,540,91,113.00000000000001,159138.69999999998,-715.9633,215138.63032999996]
["2026-01-16T15:13:17.000000000",695.26,694.0,1.15,1.49,0.868,0.202,498,2825,0.05,0.07,-0.132,0.202,597,7208,22119.0,158611.3,-13903.809480000004,229394.77966]
["2026-01-16T15:13:29.000000000",695.15,679.0,16.06,16.42,0.997,0.001,10,0,0.0,0.01,-0.003,0.001,95,14,10.5,159685.40000000002,-59.08775,235463.98859999995]
["2026-01-16T15:13:42.000000000",695.18,690.0,5.09,5.35,0.993,0.009,1103,670,0.0,0.01,-0.007,0.009,492,2316,1435.5,158996.10000000003,3822.7948199999996,233709.08830000006]
["2026-01-16T15:13:55.000000000",695.2,685.0,10.06,10.34,0.996,0.003,159,9,0.0,0.01,-0.004,0.003,1010,259,350.7,158996.10000000003,-1774.8456000000003,233715.812]
["2026-01-16T15:14:08.000000000",695.21,659.0,36.06,36.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,159083.09999999998,0.0,233078.19023000004]
["2026-01-16T15:14:21.000000000",695.28,670.0,25.11,25.41,0.998,0.001,263,10,0.0,0.01,-0.002,0.001,1208,156,147.10000000000002,158834.4,-657.0396,233533.42752000003]
["2026-01-16T15:14:34.000000000",695.25,655.0,40.11,40.41,0.999,0.0,64,6,0.0,0.01,-0.001,0.0,2446,117,0.0,159580.80000000002,0.0,234315.93599999987]
["2026-01-16T15:14:46.000000000",695.27,640.0,55.11,55.36,0.999,0.0,185,109,0.0,0.01,-0.001,0.0,4485,0,0.0,164160.7,0.0,256617.89956999995]
["2026-01-16T15:14:59.000000000",695.21,660.0,35.11,35.36,0.999,0.0,146,10,0.0,0.01,-0.001,0.0,622,1,0.0,158485.8,0.0,227524.15754000004]
["2026-01-16T15:14:59.000000000",695.21,995.0,0.0,0.01,0.0,0.0,0,0,299.64,299.89,-1.0,0.0,1,0,0.0,158485.8,0.0,227524.15754000004]
["2026-01-16T15:15:28.000000000",695.15,646.0,49.04,49.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,98,0,0.0,156718.00000000003,0.0,218268.75819999995]
["2026-01-16T15:15:28.000000000",695.15,975.0,0.0,0.01,0.0,0.0,0,0,279.71,279.96,-1.0,0.0,0,0,0.0,156718.00000000003,0.0,218268.75819999995]
["2026-01-16T15:15:41.000000000",695.18,900.0,0.0,0.01,0.0,0.0,0,5,204.65,204.96,-1.0,0.0,0,0,0.0,159777.3,0.0,228853.95118000006]
["2026-01-16T15:15:54.000000000",695.15,995.0,0.0,0.01,0.0,0.0,0,0,299.65,299.96,-1.0,0.0,1,0,0.0,158022.99999999997,0.0,226630.0224]
["2026-01-16T15:16:06.000000000",695.16,875.0,0.0,0.01,0.0,0.0,0,0,179.65,179.96,-1.0,0.0,0,0,0.0,157376.60000000003,0.0,229131.68760000003]
["2026-01-16T15:16:19.000000000",694.98,715.0,0.0,0.01,0.002,0.001,393,7,19.71,20.11,-0.998,0.001,6,0,39.900000000000006,157975.90000000002,268.95726,221176.69001999998]
["2026-01-16T15:16:32.000000000",694.96,850.0,0.0,0.01,0.0,0.0,0,0,154.88,155.11,-1.0,0.0,0,0,0.0,155608.99999999997,0.0,194224.64096000005]
["2026-01-16T15:16:45.000000000",694.92,711.0,0.0,0.01,0.003,0.002,231,3,15.88,16.17,-0.997,0.002,1,0,46.400000000000006,155608.99999999997,319.6632,194213.46192]
["2026-01-16T15:16:45.000000000",694.92,920.0,0.0,0.01,0.0,0.0,0,0,224.88,225.17,-1.0,0.0,0,0,0.0,155608.99999999997,0.0,194213.46192]
["2026-01-16T15:16:58.000000000",694.92,716.0,0.0,0.01,0.002,0.001,242,0,20.88,21.17,-0.998,0.001,0,0,24.2,155450.59999999995,168.17064,190749.98064]
["2026-01-16T15:17:11.000000000",694.9,701.0,0.0,0.02,0.011,0.011,913,624,5.89,6.17,-0.989,0.011,46,60,1054.8999999999999,156123.4,6627.261299999999,192195.44199999995]
["2026-01-16T15:17:24.000000000",695.02,713.0,0.0,0.01,0.003,0.001,235,0,17.81,18.17,-0.997,0.001,1,0,23.6,156201.39999999997,162.63468,197655.34775999998]
["2026-01-16T15:17:37.000000000",694.98,697.0,0.01,0.02,0.035,0.072,548,5078,1.84,2.11,-0.965,0.072,546,657,7876.8,157532.49999999994,100.07711999999886,207928.98126000003]
["2026-01-16T15:17:50.000000000",694.96,708.0,0.0,0.01,0.003,0.002,596,11,12.86,13.08,-0.997,0.002,16,12,122.39999999999999,157750.4,806.1536,195602.05168000006]
["2026-01-16T15:18:03.000000000",694.95,702.0,0.0,0.01,0.006,0.006,694,1219,6.83,7.09,-0.994,0.006,21,20,429.0,153962.19999999998,2806.2081,193521.33659999995]
["2026-01-16T15:18:16.000000000",694.9,677.0,17.79,18.07,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,77,17,8.6,153962.19999999998,-47.25320000000001,193507.41319999995]
["2026-01-16T15:18:29.000000000",694.9,688.0,6.79,7.07,0.994,0.006,219,92,0.0,0.02,-0.006,0.006,929,1026,688.8,155622.39999999997,-2960.274,188526.37000000002]
["2026-01-16T15:18:42.000000000",694.9,673.0,21.79,22.07,0.998,0.001,123,0,0.0,0.01,-0.002,0.001,156,30,27.900000000000002,155595.69999999998,-22.931700000000003,184038.01089999996]
["2026-01-16T15:18:55.000000000",694.95,658.0,36.84,37.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,157612.19999999995,0.0,189571.24079999997]
["2026-01-16T15:19:08.000000000",695.07,678.0,16.95,17.21,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,170,5,18.3,158210.8,-109.12599,208583.55630000003]
["2026-01-16T15:19:22.000000000",695.06,654.0,40.95,41.21,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,156843.19999999998,0.0,203241.10448000007]
["2026-01-16T15:19:34.000000000",695.05,665.0,29.89,30.15,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,156843.19999999998,-242.57245000000003,203238.1804]
["2026-01-16T15:19:47.000000000",695.02,650.0,44.89,45.16,0.999,0.0,218,2,0.0,0.01,-0.001,0.0,14391,13362,0.0,154767.59999999998,0.0,204805.71351999996]
["2026-01-16T15:19:47.000000000",695.02,995.0,0.0,0.01,0.0,0.0,0,0,299.84,300.11,-1.0,0.0,1,0,0.0,154767.59999999998,0.0,204805.71351999996]
["2026-01-16T15:20:13.000000000",694.96,652.0,42.82,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,155420.39999999997,0.0,189635.12512000007]
["2026-01-16T15:20:13.000000000",694.96,965.0,0.0,0.01,0.0,0.0,0,0,269.93,270.18,-1.0,0.0,0,0,0.0,155420.39999999997,0.0,189635.12512000007]
["2026-01-16T15:20:39.000000000",694.94,640.0,54.8,55.07,0.999,0.0,185,109,0.0,0.01,-0.001,0.0,4485,0,0.0,154610.99999999997,0.0,182908.20799999998]
["2026-01-16T15:20:39.000000000",694.94,945.0,0.0,0.01,0.0,0.0,0,0,249.89,250.2,-1.0,0.0,0,0,0.0,154610.99999999997,0.0,182908.20799999998]
["2026-01-16T15:20:52.000000000",694.9,870.0,0.0,0.01,0.0,0.0,0,0,174.89,175.2,-1.0,0.0,0,0,0.0,154610.99999999997,0.0,182897.68000000002]
["2026-01-16T15:20:52.000000000",694.9,975.0,0.0,0.01,0.0,0.0,0,0,279.89,280.2,-1.0,0.0,0,0,0.0,154610.99999999997,0.0,182897.68000000002]
["2026-01-16T15:21:04.000000000",694.93,945.0,0.0,0.01,0.0,0.0,0,0,249.94,250.2,-1.0,0.0,0,0,0.0,156218.39999999994,0.0,185821.50228000004]
["2026-01-16T15:21:31.000000000",694.95,710.0,0.0,0.01,0.003,0.002,3607,3109,14.88,15.2,-0.997,0.002,32,4,727.8000000000001,156831.49999999997,4968.892500000001,194007.10664999997]
["2026-01-16T15:21:31.000000000",694.95,875.0,0.0,0.01,0.0,0.0,0,0,179.88,180.2,-1.0,0.0,0,0,0.0,156831.49999999997,0.0,194007.10664999997]
["2026-01-16T15:21:46.000000000",694.92,716.0,0.0,0.01,0.002,0.001,242,0,20.88,21.2,-0.998,0.001,0,0,24.2,154641.59999999998,168.17064,186926.53079999998]
["2026-01-16T15:21:59.000000000",694.92,855.0,0.0,0.01,0.0,0.0,0,0,159.93,160.2,-1.0,0.0,0,0,0.0,155710.29999999996,0.0,189007.81619999997]
["2026-01-16T15:22:13.000000000",694.94,720.0,0.0,0.01,0.002,0.001,613,14,24.93,25.2,-0.998,0.001,26,1,63.9,155401.99999999997,407.92978000000005,192822.22203999994]
["2026-01-16T15:22:25.000000000",694.99,696.0,0.04,0.06,0.12,0.237,948,10104,0.95,1.19,-0.88,0.237,421,2865,32445.299999999996,155771.19999999998,86803.55600999999,197831.68346]
["2026-01-16T15:22:38.000000000",695.0,707.0,0.0,0.01,0.004,0.002,491,84,11.86,12.15,-0.996,0.002,28,1,103.8,155771.19999999998,643.5699999999999,197834.52999999997]
["2026-01-16T15:22:52.000000000",695.01,693.0,1.97,2.2,0.944,0.09,574,927,0.02,0.04,-0.056,0.09,458,3800,9288.0,156666.99999999997,7255.9043999999985,201766.96308000005]
["2026-01-16T15:23:05.000000000",695.02,678.0,16.87,17.21,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,170,5,18.3,156402.1,-109.11813999999998,212173.62053999997]
["2026-01-16T15:23:17.000000000",695.0,695.0,0.3,0.33,0.49,0.473,717,5884,0.33,0.35,-0.51,0.473,527,5093,58841.19999999999,154212.09999999995,62459.649999999994,192893.77500000002]
["2026-01-16T15:23:30.000000000",694.97,672.0,22.81,23.14,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,154694.79999999996,-175.13244,186388.17411999995]
["2026-01-16T15:23:44.000000000",694.94,683.0,11.81,12.07,0.996,0.002,25,8,0.0,0.01,-0.004,0.002,540,92,113.00000000000001,154655.29999999996,-715.7882000000001,187799.89065999995]
["2026-01-16T15:23:57.000000000",694.96,668.0,26.81,27.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,10,34.7,154655.29999999996,-241.15112000000005,187805.29544000005]
["2026-01-16T15:24:10.000000000",694.93,653.0,41.81,42.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,156434.09999999998,0.0,191681.84697000004]
["2026-01-16T15:24:23.000000000",694.93,670.0,24.81,25.09,0.998,0.001,263,10,0.0,0.01,-0.002,0.001,1208,156,147.10000000000002,153954.59999999995,-656.70885,181867.35058000003]
["2026-01-16T15:24:36.000000000",694.97,648.0,46.81,47.09,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,155641.49999999997,0.0,188304.20640999998]
["2026-01-16T15:24:48.000000000",694.99,659.0,35.81,36.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,154148.69999999998,0.0,188723.83951000005]
["2026-01-16T15:25:01.000000000",694.95,644.0,50.81,51.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,154779.69999999995,0.0,184295.87535]
["2026-01-16T15:25:01.000000000",694.95,965.0,0.0,0.01,0.0,0.0,0,0,269.91,270.21,-1.0,0.0,0,0,0.0,154779.69999999995,0.0,184295.87535]
["2026-01-16T15:25:16.000000000",694.93,650.0,44.75,45.05,0.999,0.0,218,2,0.0,0.01,-0.001,0.0,14391,13362,0.0,155504.19999999998,0.0,181119.60590000005]
["2026-01-16T15:25:29.000000000",694.93,643.0,51.81,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,155504.19999999998,0.0,181119.60590000005]
["2026-01-16T15:25:43.000000000",694.93,865.0,0.0,0.01,0.0,0.0,0,0,169.95,170.25,-1.0,0.0,0,0,0.0,154306.39999999997,0.0,181796.46772000004]
["2026-01-16T15:25:43.000000000",694.93,970.0,0.0,0.01,0.0,0.0,0,0,274.95,275.25,-1.0,0.0,0,0,0.0,154306.39999999997,0.0,181796.46772000004]
["2026-01-16T15:25:55.000000000",694.88,895.0,0.0,0.01,0.0,0.0,0,0,199.95,200.25,-1.0,0.0,0,0,0.0,155576.79999999996,0.0,183166.19872000001]
["2026-01-16T15:26:08.000000000",694.84,950.0,0.0,0.01,0.0,0.0,0,0,255.03,255.31,-1.0,0.0,0,0,0.0,156361.49999999997,0.0,174035.87995999996]
["2026-01-16T15:26:21.000000000",694.83,910.0,0.0,0.01,0.0,0.0,0,0,215.03,215.31,-1.0,0.0,0,0,0.0,154475.49999999994,0.0,167538.10443]
["2026-01-16T15:26:34.000000000",694.81,715.0,0.0,0.01,0.002,0.001,393,7,20.03,20.31,-0.998,0.001,6,0,39.900000000000006,151951.8,268.89147,161947.70442]
["2026-01-16T15:26:46.000000000",694.74,850.0,0.0,0.01,0.0,0.0,0,0,155.09,155.45,-1.0,0.0,0,0,0.0,151951.8,0.0,161931.38867999997]
["2026-01-16T15:27:00.000000000",694.76,711.0,0.0,0.01,0.003,0.002,231,3,16.1,16.45,-0.997,0.002,1,0,46.400000000000006,154645.8,319.5896,159415.46104000005]
["2026-01-16T15:27:13.000000000",694.75,696.0,0.02,0.04,0.076,0.163,948,10198,1.16,1.46,-0.924,0.163,421,2880,22314.7,151537.19999999998,59679.719750000004,158364.09399999995]
["2026-01-16T15:27:25.000000000",694.76,713.0,0.0,0.01,0.003,0.001,235,0,18.1,18.38,-0.997,0.001,1,0,23.6,151315.69999999998,162.57384000000002,149207.35236]
["2026-01-16T15:27:37.000000000",694.76,691.0,3.61,3.87,0.991,0.016,537,131,0.0,0.01,-0.009,0.016,684,2376,1953.6000000000001,150579.2,-1634.0755200000003,155391.41112000003]
["2026-01-16T15:27:50.000000000",694.82,702.0,0.0,0.01,0.006,0.006,694,1220,7.04,7.41,-0.994,0.006,21,20,429.0,150467.79999999996,2805.68316,161726.30319999997]
["2026-01-16T15:28:03.000000000",694.85,687.0,7.73,7.96,0.995,0.005,104,33,0.0,0.01,-0.005,0.005,786,495,445.0,150467.79999999996,-2369.4385,161733.286]
["2026-01-16T15:28:16.000000000",694.89,672.0,22.73,23.02,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,156307.29999999996,-175.11228,173595.3351300001]
["2026-01-16T15:28:29.000000000",694.87,688.0,6.73,7.02,0.994,0.006,219,93,0.0,0.01,-0.006,0.006,929,1026,688.8,156091.8,-2960.1462,177460.06982]
["2026-01-16T15:28:42.000000000",694.83,667.0,27.67,27.96,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,136,2,13.700000000000001,156233.89999999994,-93.80205,176804.35731000008]
["2026-01-16T15:28:54.000000000",694.79,678.0,16.67,16.96,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,170,5,18.3,154564.79999999996,-109.08203,168922.90311999994]
["2026-01-16T15:29:07.000000000",694.73,663.0,31.55,31.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,151955.3,0.0,152674.55952999994]
["2026-01-16T15:29:20.000000000",694.7,648.0,46.55,46.81,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,151955.3,0.0,152667.9667]
["2026-01-16T15:29:33.000000000",694.71,659.0,35.55,35.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,153934.09999999998,0.0,158336.2190699999]
["2026-01-16T15:29:46.000000000",694.65,650.0,44.55,44.81,0.999,0.0,218,2,0.0,0.01,-0.001,0.0,14391,13362,0.0,153802.90000000002,0.0,152763.95474999998]
["2026-01-16T15:29:46.000000000",694.65,960.0,0.0,0.01,0.0,0.0,0,0,265.19,265.45,-1.0,0.0,0,0,0.0,153802.90000000002,0.0,152763.95474999998]
["2026-01-16T15:30:00.000000000",694.58,649.0,45.49,45.74,0.999,0.0,5,0,0.0,0.25,-0.001,0.0,53,0,0.0,154780.50000000006,0.0,145267.93410000004]
["2026-01-16T15:30:00.000000000",694.58,990.0,0.0,0.01,0.0,0.0,0,0,295.26,295.51,-1.0,0.0,0,0,0.0,154780.50000000006,0.0,145267.93410000004]
["2026-01-16T15:30:27.000000000",694.31,645.0,49.19,49.49,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,142726.8,0.0,99226.61933999998]
["2026-01-16T15:30:40.000000000",694.48,636.0,58.36,58.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,149914.80000000002,0.0,125817.5526399999]
["2026-01-16T15:30:40.000000000",694.48,890.0,0.0,0.01,0.0,0.0,0,0,195.38,195.64,-1.0,0.0,0,0,0.0,149914.80000000002,0.0,125817.5526399999]
["2026-01-16T15:30:53.000000000",694.48,945.0,0.0,0.01,0.0,0.0,0,0,250.38,250.64,-1.0,0.0,0,0,0.0,149914.80000000002,0.0,125817.5526399999]
["2026-01-16T15:31:06.000000000",694.47,870.0,0.0,0.01,0.0,0.0,0,0,175.08,175.92,-1.0,0.0,0,0,0.0,145850.7,0.0,110456.14796999999]
["2026-01-16T15:31:21.000000000",694.29,925.0,0.0,0.01,0.0,0.0,0,0,220.61,240.61,-1.0,0.0,0,0,0.0,148771.30000000002,0.0,125824.09383]
["2026-01-16T15:31:33.000000000",694.36,875.0,0.0,0.01,0.0,0.0,0,0,180.19,181.05,-1.0,0.0,0,0,0.0,143467.7,0.0,94490.59187999999]
["2026-01-16T15:31:47.000000000",694.37,710.0,0.0,0.01,0.003,0.002,3607,3109,15.24,15.99,-0.997,0.002,32,4,727.8000000000001,143729.8,4964.7455,103813.86996000001]
["2026-01-16T15:32:00.000000000",694.36,721.0,0.0,0.01,0.002,0.001,115,0,26.5,26.76,-0.998,0.001,1,0,11.600000000000001,144672.30000000002,79.15704000000001,106266.93748]
["2026-01-16T15:32:14.000000000",694.34,706.0,0.0,0.01,0.004,0.003,157,28,11.49,11.81,-0.996,0.003,6,1,48.900000000000006,145850.19999999998,314.53602,107224.14884000004]
["2026-01-16T15:32:27.000000000",694.38,691.0,3.23,3.59,0.982,0.027,537,133,0.0,0.02,-0.018,0.027,684,2445,3296.7,145850.19999999998,-2755.9942199999996,107230.32587999997]
["2026-01-16T15:32:39.000000000",694.3,706.0,0.0,0.01,0.004,0.003,157,28,11.52,11.78,-0.996,0.003,6,1,48.900000000000006,145402.30000000002,314.5179,108362.8725]
["2026-01-16T15:32:52.000000000",694.29,686.0,8.16,8.42,0.991,0.007,52,11,0.0,0.02,-0.009,0.007,1195,431,872.9000000000001,143816.5,-5555.014289999999,99697.96113]
["2026-01-16T15:33:05.000000000",694.34,697.0,0.0,0.01,0.012,0.027,548,5126,2.53,2.8,-0.988,0.027,546,705,2953.7999999999997,146183.19999999998,37.49436000000019,94739.91564000002]
["2026-01-16T15:33:19.000000000",694.48,682.0,12.3,12.61,0.997,0.002,500,491,0.0,0.01,-0.003,0.002,317,146,163.39999999999998,145901.90000000002,254.17968000000002,108024.28056]
["2026-01-16T15:33:32.000000000",694.56,667.0,27.36,27.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,136,2,13.700000000000001,149385.2,-93.76559999999999,132106.70111999998]
["2026-01-16T15:33:45.000000000",694.57,678.0,16.44,16.71,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,170,5,18.3,150075.2,-109.04749,135053.57994000008]
["2026-01-16T15:33:58.000000000",694.48,668.0,26.37,26.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,347,10,34.7,150075.2,-240.98456000000002,135036.08016000004]
["2026-01-16T15:34:12.000000000",694.39,647.0,47.27,47.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,144964.8,0.0,116267.27281999998]
["2026-01-16T15:34:24.000000000",694.44,658.0,36.27,36.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,144122.30000000002,0.0,111768.03468]
["2026-01-16T15:34:37.000000000",694.42,643.0,51.27,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,145169.30000000002,0.0,115768.84145999998]
["2026-01-16T15:34:37.000000000",694.42,664.0,30.27,30.59,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,2,0.0,145169.30000000002,0.0,115768.84145999998]
["2026-01-16T15:34:50.000000000",694.41,654.0,40.34,40.59,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,146,1,0.0,147146.2,0.0,114767.91834]
["2026-01-16T15:34:50.000000000",694.41,985.0,0.0,0.01,0.0,0.0,0,0,290.41,290.66,-1.0,0.0,0,0,0.0,147146.2,0.0,114767.91834]
["2026-01-16T15:35:18.000000000",694.52,644.0,50.28,50.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,10,0,0.0,149349.5,0.0,125624.08308]
["2026-01-16T15:35:18.000000000",694.52,965.0,0.0,0.01,0.0,0.0,0,0,270.34,270.72,-1.0,0.0,0,0,0.0,149349.5,0.0,125624.08308]
["2026-01-16T15:35:44.000000000",694.4,640.0,54.3,54.56,0.999,0.0,185,109,0.0,0.01,-0.001,0.0,4485,0,0.0,145217.30000000002,0.0,106675.8112]
["2026-01-16T15:35:44.000000000",694.4,965.0,0.0,0.01,0.0,0.0,0,0,270.44,270.7,-1.0,0.0,0,0,0.0,145217.30000000002,0.0,106675.8112]
["2026-01-16T15:35:57.000000000",694.38,865.0,0.0,0.01,0.0,0.0,0,0,170.44,170.77,-1.0,0.0,0,0,0.0,144701.2,0.0,105894.33875999997]
["2026-01-16T15:36:10.000000000",694.36,920.0,0.0,0.01,0.0,0.0,0,0,225.44,225.77,-1.0,0.0,0,0,0.0,156223.6,0.0,41975.450720000044]
["2026-01-16T15:36:23.000000000",694.34,750.0,0.0,0.01,0.001,0.0,666,1,55.5,55.77,-0.999,0.0,1,0,0.0,146659.60000000003,0.0,103227.52780000003]
["2026-01-16T15:36:36.000000000",694.39,710.0,0.0,0.01,0.003,0.002,3607,3109,15.43,15.77,-0.997,0.002,32,4,727.8000000000001,148025.6,4964.8885,108084.58105999995]
["2026-01-16T15:36:48.000000000",694.48,740.0,0.0,0.01,0.001,0.0,723,0,45.37,45.68,-0.999,0.0,92,0,0.0,148025.6,0.0,108098.58991999997]
["2026-01-16T15:37:01.000000000",694.59,705.0,0.0,0.01,0.004,0.003,415,55,10.23,10.59,-0.996,0.003,74,26,146.70000000000002,149569.40000000002,710.5655700000002,122510.39502000003]
["2026-01-16T15:37:15.000000000",694.68,716.0,0.0,0.01,0.002,0.001,242,0,21.16,21.61,-0.998,0.001,0,0,24.2,152956.30000000002,168.11255999999997,138264.24444]
["2026-01-16T15:37:28.000000000",694.66,701.0,0.0,0.01,0.006,0.007,913,624,6.18,6.43,-0.994,0.007,46,60,671.3,154468.7,4215.89154,146054.34898]
["2026-01-16T15:37:41.000000000",694.66,686.0,8.51,8.82,0.992,0.006,52,11,0.0,0.02,-0.008,0.006,1195,431,748.2,154568.30000000002,-4763.978279999999,143199.29637999999]
["2026-01-16T15:37:54.000000000",694.6,697.0,0.0,0.01,0.013,0.031,548,5128,2.27,2.56,-0.987,0.031,546,751,3391.4,154388.4,43.065200000000814,135627.59600000008]
["2026-01-16T15:38:07.000000000",694.63,686.0,8.47,8.81,0.992,0.006,52,11,0.0,0.02,-0.008,0.006,1195,431,748.2,154388.4,-4763.77254,135633.45380000002]
["2026-01-16T15:38:21.000000000",694.65,692.0,2.56,2.8,0.979,0.039,225,311,0.0,0.02,-0.021,0.039,381,4887,2363.4,153384.7,-4226.2506,138138.79364999995]
["2026-01-16T15:38:33.000000000",694.7,677.0,17.61,17.87,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,77,17,8.6,154435.10000000003,-47.23960000000001,144121.7673]
["2026-01-16T15:38:47.000000000",694.78,662.0,32.61,32.93,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,427,34,0.0,153115.6,0.0,151113.26043999993]
["2026-01-16T15:38:47.000000000",694.78,683.0,11.63,11.93,0.996,0.002,25,9,0.0,0.01,-0.004,0.002,540,92,113.00000000000001,153115.6,-715.6234,151113.26043999993]
["2026-01-16T15:39:01.000000000",694.77,672.0,22.61,22.93,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,157089.19999999998,-175.08203999999998,162438.61554]
["2026-01-16T15:39:30.000000000",694.63,642.0,52.49,52.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,157539.10000000003,0.0,147405.3484099999]
["2026-01-16T15:39:30.000000000",694.63,663.0,31.49,31.83,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,157539.10000000003,0.0,147405.3484099999]
["2026-01-16T15:39:43.000000000",694.61,648.0,46.49,46.73,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,154838.6,0.0,137334.12154000005]
["2026-01-16T15:39:58.000000000",694.65,659.0,35.54,35.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,173,0,0.0,156283.7,0.0,147259.54815]
["2026-01-16T15:40:11.000000000",694.62,647.0,47.54,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,156337.7,0.0,146878.09362000006]
["2026-01-16T15:40:11.000000000",694.62,960.0,0.0,0.01,0.0,0.0,0,0,265.21,265.46,-1.0,0.0,0,0,0.0,156337.7,0.0,146878.09362000006]
["2026-01-16T15:40:36.000000000",694.59,639.0,55.48,55.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,155761.80000000002,0.0,140508.61109999995]
["2026-01-16T15:40:36.000000000",694.59,940.0,0.0,0.01,0.0,0.0,0,0,245.26,245.52,-1.0,0.0,0,0,0.0,155761.80000000002,0.0,140508.61109999995]
["2026-01-16T15:40:49.000000000",694.61,865.0,0.0,0.01,0.0,0.0,0,0,170.19,170.52,-1.0,0.0,0,0,0.0,156418.80000000002,0.0,140100.05856]
["2026-01-16T15:41:03.000000000",694.62,920.0,0.0,0.01,0.0,0.0,0,0,225.24,225.52,-1.0,0.0,0,0,0.0,152702.90000000002,0.0,130540.63122]
["2026-01-16T15:41:16.000000000",694.64,865.0,0.0,0.01,0.0,0.0,0,0,170.22,170.47,-1.0,0.0,0,0,0.0,153505.00000000003,0.0,144361.47407999999]
["2026-01-16T15:41:29.000000000",694.58,895.0,0.0,0.01,0.0,0.0,0,0,200.22,200.47,-1.0,0.0,0,0,0.0,153072.90000000005,0.0,137024.65866000002]
["2026-01-16T15:41:42.000000000",694.56,720.0,0.0,0.01,0.002,0.001,613,14,25.29,25.59,-0.998,0.001,26,1,63.9,153072.90000000005,407.7067199999999,137020.71311999997]
["2026-01-16T15:41:55.000000000",694.49,705.0,0.0,0.01,0.004,0.003,415,55,10.36,10.59,-0.996,0.003,74,26,146.70000000000002,149947.3,710.4632700000001,120780.83936999996]
["2026-01-16T15:42:08.000000000",694.47,716.0,0.0,0.01,0.002,0.001,242,0,21.36,21.66,-0.998,0.001,0,0,24.2,147715.49999999997,168.06174,110297.80880999997]
["2026-01-16T15:42:21.000000000",694.44,704.0,0.0,0.01,0.004,0.004,452,25,9.41,9.66,-0.996,0.004,5,0,182.8,145642.50000000003,1241.6587200000001,105740.29548000003]
["2026-01-16T15:42:34.000000000",694.46,711.0,0.0,0.01,0.003,0.001,231,3,16.41,16.66,-0.997,0.001,1,0,23.200000000000003,145940.00000000003,159.72580000000002,102934.25012]
["2026-01-16T15:42:48.000000000",694.55,696.0,0.0,0.01,0.02,0.069,948,10589,1.32,1.61,-0.98,0.069,421,2931,9446.100000000002,148778.30000000002,25255.92165,116444.78025]
["2026-01-16T15:43:01.000000000",694.49,681.0,13.37,13.66,0.997,0.002,30,13,0.0,0.01,-0.003,0.002,474,12,100.8,148099.40000000002,-616.70712,113538.00316]
["2026-01-16T15:43:01.000000000",694.49,702.0,0.0,0.01,0.005,0.005,694,1233,7.34,7.63,-0.995,0.005,21,21,357.5,148099.40000000002,2336.95885,113538.00316]
["2026-01-16T15:43:28.000000000",694.44,679.0,15.31,15.61,0.997,0.002,10,0,0.0,0.01,-0.003,0.002,95,14,21.0,147792.5,-118.05480000000001,104229.19404]
["2026-01-16T15:43:41.000000000",694.49,661.0,33.39,33.68,0.999,0.0,3,0,0.0,0.01,-0.002,0.0,157,0,0.0,151862.09999999998,0.0,116491.66913]
["2026-01-16T15:43:41.000000000",694.49,682.0,12.39,12.68,0.997,0.002,500,491,0.0,0.01,-0.003,0.002,317,146,163.39999999999998,151862.09999999998,254.18334000000004,116491.66913]
["2026-01-16T15:43:53.000000000",694.49,667.0,27.39,27.68,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,136,2,13.700000000000001,152608.59999999998,-93.75615,119125.86969999998]
["2026-01-16T15:44:05.000000000",694.46,678.0,16.39,16.68,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,170,5,18.3,149014.59999999998,-109.03022000000001,107360.73816000001]
["2026-01-16T15:44:18.000000000",694.49,665.0,29.39,29.68,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,402,1,45.5,149063.6,-242.37701000000004,106720.88931999999]
["2026-01-16T15:44:31.000000000",694.43,647.0,47.33,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,126,0,0.0,149373.1,0.0,108860.93009000002]
["2026-01-16T15:44:44.000000000",694.44,658.0,36.33,36.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,151332.8,0.0,110879.84591999999]
["2026-01-16T15:44:56.000000000",694.42,643.0,51.33,51.59,0.995,0.001,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,154507.0,0.0,106705.96603999997]
["2026-01-16T15:44:56.000000000",694.42,960.0,0.0,0.01,0.0,0.0,0,0,265.41,265.67,-1.0,0.0,0,0,0.0,154507.0,0.0,106705.96603999997]
["2026-01-16T15:45:23.000000000",694.39,639.0,55.26,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,152389.1,0.0,110879.50080999995]
["2026-01-16T15:45:23.000000000",694.39,955.0,0.0,0.01,0.0,0.0,0,0,260.41,260.73,-1.0,0.0,0,0,0.0,152389.1,0.0,110879.50080999995]
["2026-01-16T15:45:36.000000000",694.31,990.0,0.0,0.01,0.0,0.0,0,0,295.47,295.79,-1.0,0.0,0,0,0.0,145801.59999999998,0.0,83547.71091999998]
["2026-01-16T15:45:49.000000000",694.34,915.0,0.0,0.01,0.0,0.0,0,0,220.52,220.79,-1.0,0.0,0,0,0.0,145801.59999999998,0.0,83551.32088000004]
["2026-01-16T15:46:03.000000000",694.29,740.0,0.0,0.01,0.001,0.0,723,0,45.52,45.79,-0.999,0.0,92,0,0.0,146555.80000000002,0.0,89777.25132]
["2026-01-16T15:46:17.000000000",694.11,895.0,0.0,0.01,0.0,0.0,0,0,200.52,201.03,-1.0,0.0,0,0,0.0,145543.90000000002,0.0,77506.40493000003]
["2026-01-16T15:46:29.000000000",694.1,722.0,0.0,0.01,0.002,0.001,32,0,27.68,28.03,-0.998,0.001,0,0,3.2,144453.00000000003,22.211200000000005,70446.98539999999]
["2026-01-16T15:46:43.000000000",694.07,870.0,0.0,0.01,0.0,0.0,0,0,175.75,176.08,-1.0,0.0,0,0,0.0,142392.70000000007,0.0,64345.14748999999]
["2026-01-16T15:46:56.000000000",694.1,715.0,0.0,0.01,0.002,0.001,393,7,20.75,21.01,-0.998,0.001,6,0,39.900000000000006,142800.80000000002,268.61670000000004,68402.1668]
["2026-01-16T15:47:09.000000000",694.17,700.0,0.0,0.01,0.007,0.008,1623,1889,5.64,5.98,-0.993,0.008,306,95,1543.2,145123.50000000003,7313.775119999998,71934.75459000001]
["2026-01-16T15:47:22.000000000",694.18,711.0,0.0,0.01,0.003,0.001,231,3,16.64,16.92,-0.997,0.001,1,0,23.200000000000003,145123.50000000003,159.6614,71935.79085999996]
["2026-01-16T15:47:34.000000000",694.26,697.0,0.0,0.01,0.012,0.025,548,5131,2.58,2.88,-0.988,0.025,546,777,2735.0,145437.6,34.71300000000049,75310.54776000007]
["2026-01-16T15:47:47.000000000",694.25,680.0,14.19,14.48,0.997,0.002,261,84,0.0,0.01,-0.003,0.002,543,71,160.8,147416.9,-391.5570000000001,83035.77125000003]
["2026-01-16T15:47:47.000000000",694.25,701.0,0.0,0.01,0.006,0.006,913,626,6.52,6.81,-0.994,0.006,46,60,575.4,147416.9,3611.4885000000004,83035.77125000003]
["2026-01-16T15:48:13.000000000",694.17,676.0,18.06,18.36,0.998,0.001,22,21,0.0,0.01,-0.003,0.001,50,12,7.200000000000001,143759.60000000003,-19.436760000000003,69400.33992000004]
["2026-01-16T15:48:13.000000000",694.17,697.0,0.0,0.01,0.012,0.024,548,5131,2.64,2.93,-0.988,0.024,546,779,2625.6,143759.60000000003,33.32016000000003,69400.33992000004]
["2026-01-16T15:48:26.000000000",694.21,683.0,11.1,11.4,0.996,0.003,25,9,0.0,0.01,-0.004,0.003,540,92,169.5,145914.6,-1072.5544500000003,76493.61147999996]
["2026-01-16T15:48:38.000000000",694.2,666.0,28.14,28.4,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,184,0,19.5,145914.6,-120.09659999999998,76492.50959999998]
["2026-01-16T15:48:51.000000000",694.19,677.0,17.08,17.4,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,77,17,8.6,144065.2,-47.20492000000001,75644.49592000006]
["2026-01-16T15:49:04.000000000",694.3,662.0,32.07,32.47,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,427,34,0.0,144391.4,0.0,83100.76699999996]
["2026-01-16T15:49:17.000000000",694.19,673.0,21.09,21.35,0.998,0.001,123,0,0.0,0.01,-0.002,0.001,156,31,27.900000000000002,143492.90000000002,-22.90827,78834.29897000005]
["2026-01-16T15:49:31.000000000",694.21,658.0,36.09,36.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,31,0,0.0,145242.80000000002,0.0,76635.23031999999]
["2026-01-16T15:49:44.000000000",694.23,645.0,49.09,49.42,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,350,2,0.0,146259.40000000005,0.0,75062.92452000003]
["2026-01-16T15:49:56.000000000",694.31,653.0,41.2,41.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,146259.40000000005,0.0,75071.57444000001]
["2026-01-16T15:50:08.000000000",694.24,638.0,56.11,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,145551.5,0.0,80200.68752000002]
["2026-01-16T15:50:08.000000000",694.24,935.0,0.0,0.01,0.0,0.0,0,0,240.53,240.89,-1.0,0.0,0,0,0.0,145551.5,0.0,80200.68752000002]
["2026-01-16T15:50:21.000000000",694.46,990.0,0.0,0.01,0.0,0.0,0,0,295.33,295.88,-1.0,0.0,0,0,0.0,147330.90000000002,0.0,93370.84145999998]
["2026-01-16T15:50:34.000000000",694.54,920.0,0.0,0.01,0.0,0.0,0,0,225.27,225.66,-1.0,0.0,0,0,0.0,151031.9,0.0,111449.36110000001]
["2026-01-16T15:50:46.000000000",694.48,965.0,0.0,0.01,0.0,0.0,0,0,270.27,270.56,-1.0,0.0,0,0,0.0,151518.30000000002,0.0,86985.70344000001]
["2026-01-16T15:50:59.000000000",694.59,890.0,0.0,0.01,0.0,0.0,0,0,195.21,195.62,-0.999,0.0,0,0,0.0,151518.30000000002,0.0,86999.48127000005]
["2026-01-16T15:51:12.000000000",694.53,719.0,0.0,0.01,0.002,0.001,7,0,24.28,24.54,-0.998,0.001,0,0,0.7000000000000001,150717.6,4.86171,99189.99647999999]
["2026-01-16T15:51:26.000000000",694.61,870.0,0.0,0.01,0.0,0.0,0,0,175.16,175.54,-1.0,0.0,0,0,0.0,154811.99999999997,0.0,128394.49083999998]
["2026-01-16T15:51:39.000000000",694.71,715.0,0.0,0.01,0.002,0.001,393,7,20.06,20.54,-0.998,0.001,6,0,39.900000000000006,154200.90000000002,268.85277,139263.65072999996]
["2026-01-16T15:51:52.000000000",694.77,699.0,0.0,0.01,0.009,0.013,706,1051,4.04,4.34,-0.991,0.013,73,113,1012.6999999999999,167147.89999999994,5717.262329999999,173676.52029000004]
["2026-01-16T15:52:05.000000000",694.81,710.0,0.0,0.01,0.003,0.002,3607,3109,14.98,15.27,-0.997,0.002,32,4,727.8000000000001,170837.09999999998,4967.8915,205540.77863]
["2026-01-16T15:52:17.000000000",694.75,695.0,0.09,0.11,0.326,0.769,717,7226,0.3,0.33,-0.674,0.769,527,5645,95663.6,167925.49999999997,101509.92250000002,167821.72574999995]
["2026-01-16T15:52:17.000000000",694.75,716.0,0.0,0.01,0.002,0.001,242,0,21.09,21.35,-0.998,0.001,0,0,24.2,167925.49999999997,168.1295,167821.72574999995]
["2026-01-16T15:52:30.000000000",694.76,701.0,0.0,0.01,0.006,0.007,913,626,6.02,6.39,-0.994,0.007,46,60,671.3,167925.49999999997,4216.49844,167824.14132000002]
["2026-01-16T15:52:43.000000000",694.64,685.0,9.53,9.86,0.996,0.003,159,13,0.0,0.01,-0.004,0.003,1010,259,350.7,166188.4,-1773.4159200000004,179893.69935999997]
["2026-01-16T15:52:56.000000000",694.68,696.0,0.0,0.01,0.021,0.081,948,10680,1.18,1.46,-0.979,0.081,421,2993,11088.9,162183.8,29653.80516,152172.43271999998]
["2026-01-16T15:53:08.000000000",694.77,681.0,13.7,13.93,0.997,0.002,30,13,0.0,0.01,-0.003,0.002,474,12,100.8,168693.19999999998,-616.95576,181230.75450000004]
["2026-01-16T15:53:21.000000000",694.77,692.0,2.7,2.93,0.988,0.024,225,320,0.0,0.01,-0.012,0.024,381,4898,1454.4,169377.89999999997,-2601.21888,178036.89681000003]
["2026-01-16T15:53:35.000000000",694.81,677.0,17.7,18.03,0.998,0.001,9,1,0.0,0.01,-0.003,0.001,77,17,8.6,170255.6,-47.247080000000004,181577.47653999997]
["2026-01-16T15:53:47.000000000",694.8,663.0,31.71,32.02,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,170255.6,0.0,181574.8632]
["2026-01-16T15:54:00.000000000",694.77,672.0,22.68,22.95,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,172455.0,-175.08203999999998,185592.52056000003]
["2026-01-16T15:54:14.000000000",694.84,657.0,37.59,38.01,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,124,0,12.8,172407.2,-83.38080000000001,179678.6756]
["2026-01-16T15:54:27.000000000",694.78,642.0,52.64,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,175265.29999999996,0.0,194954.57321999993]
["2026-01-16T15:54:40.000000000",694.6,653.0,41.57,41.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,104,0,0.0,161604.80000000005,0.0,144833.82440000007]
["2026-01-16T15:54:52.000000000",694.72,638.0,56.57,56.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,159728.90000000002,0.0,147350.80672]
["2026-01-16T15:55:05.000000000",694.64,648.0,46.51,46.84,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,159728.90000000002,0.0,147333.83863999997]
["2026-01-16T15:55:05.000000000",694.64,985.0,0.0,0.01,0.0,0.0,0,0,290.16,290.48,-1.0,0.0,0,0,0.0,159728.90000000002,0.0,147333.83863999997]
["2026-01-16T15:55:19.000000000",694.66,910.0,0.0,0.01,0.0,0.0,0,0,215.14,215.46,-1.0,0.0,0,0,0.0,158315.90000000002,0.0,147025.48365999997]
["2026-01-16T15:55:32.000000000",694.57,965.0,0.0,0.01,0.0,0.0,0,0,270.23,270.52,-1.0,0.0,0,0,0.0,166049.4,0.0,191777.72270000007]
["2026-01-16T15:55:45.000000000",694.46,885.0,0.0,0.01,0.0,0.0,0,0,190.23,190.6,-1.0,0.0,0,0,0.0,153988.39999999997,0.0,132911.31047999996]
["2026-01-16T15:55:57.000000000",694.33,940.0,0.0,0.01,0.0,0.0,0,0,245.23,245.73,-1.0,0.0,0,0,0.0,148713.5,0.0,85606.02868999996]
["2026-01-16T15:56:10.000000000",694.18,865.0,0.0,0.01,0.0,0.0,0,0,170.38,170.9,-1.0,0.0,0,0,0.0,158992.30000000002,0.0,33447.67494000002]
["2026-01-16T15:56:23.000000000",694.22,714.0,0.0,0.01,0.002,0.001,18,0,19.61,19.9,-0.998,0.001,0,0,1.8000000000000003,158992.30000000002,12.495960000000002,33449.602260000036]
["2026-01-16T15:56:23.000000000",694.22,895.0,0.0,0.01,0.0,0.0,0,0,200.61,200.9,-1.0,0.0,0,0,0.0,158992.30000000002,0.0,33449.602260000036]
["2026-01-16T15:56:35.000000000",694.31,719.0,0.0,0.01,0.002,0.001,7,0,24.49,24.9,-0.998,0.001,0,0,0.7000000000000001,147160.60000000003,4.86017,33243.56280000001]
["2026-01-16T15:57:00.000000000",694.29,694.0,0.26,0.39,0.785,0.785,498,3218,0.04,0.07,-0.215,0.785,597,10795,85957.5,148977.2,-53956.74735000002,34153.51367999999]
["2026-01-16T15:57:00.000000000",694.29,715.0,0.0,0.01,0.002,0.001,393,7,20.49,20.84,-0.998,0.001,6,0,39.900000000000006,148977.2,268.69023000000004,34153.51367999999]
["2026-01-16T15:57:13.000000000",694.22,700.0,0.0,0.01,0.007,0.008,1623,1894,5.62,5.91,-0.993,0.008,306,97,1543.2,146036.9,7314.301919999999,34849.149779999985]
["2026-01-16T15:57:25.000000000",694.2,711.0,0.0,0.01,0.003,0.001,231,3,16.62,16.89,-0.997,0.001,1,0,23.200000000000003,147178.3,159.666,26924.546999999988]
["2026-01-16T15:57:38.000000000",694.31,696.0,0.0,0.01,0.017,0.052,948,10705,1.51,1.79,-0.983,0.052,421,3022,7118.8,148066.4,19026.87124,33094.98046000002]
["2026-01-16T15:57:50.000000000",694.32,681.0,13.16,13.45,0.997,0.002,30,13,0.0,0.01,-0.003,0.002,474,12,100.8,140973.50000000003,-616.5561600000001,42348.659760000046]
["2026-01-16T15:58:03.000000000",694.19,691.0,3.07,3.39,0.99,0.019,537,138,0.0,0.01,-0.01,0.019,684,2468,2319.8999999999996,143828.99999999997,-1938.872670000001,40742.0111]
["2026-01-16T15:58:16.000000000",694.29,676.0,17.93,18.71,0.998,0.001,22,21,0.0,0.01,-0.003,0.001,50,12,7.200000000000001,155630.5,-19.440120000000004,26199.03315000006]
["2026-01-16T15:58:29.000000000",694.27,661.0,32.87,33.73,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,157,0,0.0,155665.10000000003,0.0,43109.307110000016]
["2026-01-16T15:58:42.000000000",694.32,672.0,21.9,22.77,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,348,4,44.400000000000006,155665.10000000003,-174.96864000000002,43112.41176000005]
["2026-01-16T15:58:54.000000000",694.34,656.0,37.92,38.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,79,1,0.0,154774.9,0.0,45922.95325999997]
["2026-01-16T15:59:07.000000000",694.41,667.0,27.02,27.89,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,136,2,13.700000000000001,144339.49999999997,-93.74535,39666.78243000003]
["2026-01-16T15:59:20.000000000",694.42,652.0,41.97,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,0,0.0,122196.20000000003,0.0,75832.05283999995]
["2026-01-16T15:59:33.000000000",694.28,637.0,56.64,57.52,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,181361.1,-4.16568,-20104.26595999996]
["2026-01-16T15:59:46.000000000",694.09,648.0,44.05,51.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,273226.8,0.0,-88204.9572]
["2026-01-16T15:59:46.000000000",694.09,975.0,0.0,0.25,0.005,0.0,0,0,269.0,288.99,-0.995,0.0,0,0,0.0,273226.8,0.0,-88204.9572]
["2026-01-16T16:00:14.000000000",694.0,642.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,75924.50000000001,-22.208000000000002,25685.634000000005]
["2026-01-16T16:00:14.000000000",694.0,955.0,0.0,0.25,0.005,0.0,0,0,249.0,269.0,-0.995,0.0,0,0,0.0,75924.50000000001,0.0,25685.634000000005]
["2026-01-16T16:00:30.000000000",694.0,880.0,0.0,0.25,0.006,0.0,0,0,178.0,194.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:43.000000000",694.0,935.0,0.0,0.25,0.005,0.0,0,0,229.0,249.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,860.0,0.0,0.25,0.007,0.0,0,0,158.0,174.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,890.0,0.0,0.25,0.006,0.0,0,0,188.0,204.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,895.0,0.0,0.25,0.006,0.0,0,0,193.0,209.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,900.0,0.0,0.25,0.006,0.0,0,5,198.0,214.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,905.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,910.0,0.0,0.25,0.006,0.0,0,0,204.0,224.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,915.0,0.0,0.25,0.005,0.0,0,0,209.0,229.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,920.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,925.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,930.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,935.0,0.0,0.25,0.005,0.0,0,0,229.0,249.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,940.0,0.0,0.25,0.005,0.0,0,0,234.0,254.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,945.0,0.0,0.25,0.005,0.0,0,0,239.0,259.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,950.0,0.0,0.25,0.005,0.0,0,0,244.0,264.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,955.0,0.0,0.25,0.005,0.0,0,0,249.0,269.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,960.0,0.0,0.25,0.005,0.0,0,0,254.0,274.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,965.0,0.0,0.25,0.005,0.0,0,0,259.0,279.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,970.0,0.0,0.25,0.005,0.0,0,0,264.0,284.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,975.0,0.0,0.25,0.005,0.0,0,0,269.0,289.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,980.0,0.0,0.25,0.005,0.0,0,0,274.0,294.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:00:57.000000000",694.0,985.0,0.0,0.25,0.005,0.0,0,0,279.0,299.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,634.0,57.88,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,75993.0,-5.5520000000000005,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,635.0,54.0,64.0,0.987,0.001,44,1,0.0,0.25,-0.013,0.001,357,0,40.099999999999994,75993.0,-217.222,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,636.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,637.0,54.88,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,75993.0,-4.164,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,638.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,0,1.0999999999999999,75993.0,-7.633999999999999,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,639.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,640.0,49.0,59.0,0.996,0.001,185,109,0.0,0.05,-0.004,0.001,4485,0,467.0,75993.0,-2984.2000000000007,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,641.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,28,0,2.8000000000000003,75993.0,-19.432000000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,642.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,75993.0,-22.208000000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,643.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,31,0,3.1,75993.0,-21.514000000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,644.0,45.0,55.0,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,75993.0,-12.492000000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,645.0,44.0,54.0,0.985,0.002,21,0,0.0,0.25,-0.015,0.002,350,2,74.20000000000002,75993.0,-456.652,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,646.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,98,0,19.8,75993.0,-134.63600000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,647.0,44.86,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,126,0,25.2,75993.0,-174.888,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,648.0,41.0,51.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,649.0,40.0,50.0,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,53,0,11.6,75993.0,-66.624,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,650.0,39.0,49.0,0.984,0.002,218,2,0.0,0.25,-0.016,0.002,14391,13362,2921.8,75993.0,-19672.124,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,651.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,39,0,7.8,75993.0,-54.132,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,652.0,39.86,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,75993.0,-106.876,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,653.0,38.86,46.0,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,104,0,21.000000000000004,75993.0,-142.96400000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,654.0,37.86,45.0,0.983,0.002,7,0,0.0,0.25,-0.017,0.002,146,1,30.599999999999998,75993.0,-192.932,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,655.0,34.0,44.0,0.982,0.002,64,6,0.0,0.25,-0.018,0.002,2446,203,502.00000000000006,75993.0,-3306.2160000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,656.0,35.86,43.0,0.982,0.002,3,0,0.0,0.25,-0.018,0.002,79,1,16.400000000000002,75993.0,-105.488,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,657.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,124,0,25.6,75993.0,-166.56,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,658.0,33.86,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,31,0,9.6,75993.0,-62.46,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,659.0,32.86,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,173,0,52.2,75993.0,-358.10400000000004,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,660.0,31.88,39.0,0.98,0.003,146,10,0.0,0.25,-0.02,0.003,622,87,230.40000000000003,75993.0,-991.0320000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,661.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,157,0,48.00000000000001,75993.0,-320.62800000000004,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,662.0,29.88,37.0,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,427,34,129.29999999999998,75993.0,-880.6859999999999,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,663.0,28.86,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,52,0,15.6,75993.0,-108.264,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,664.0,27.86,35.0,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,192,2,60.60000000000001,75993.0,-378.92400000000004,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,665.0,24.0,34.0,0.978,0.004,53,0,0.0,0.25,-0.022,0.004,402,1,182.0,75993.0,-968.8240000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,666.0,25.82,33.0,0.977,0.004,11,0,0.0,0.25,-0.023,0.004,184,0,78.0,75993.0,-480.248,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,667.0,22.0,32.0,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,136,2,54.800000000000004,75993.0,-374.76,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,668.0,23.82,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,347,10,138.8,75993.0,-963.2720000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,669.0,20.0,30.0,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,83,1,34.0,75993.0,-224.856,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,670.0,19.0,29.0,0.974,0.005,263,11,0.0,0.25,-0.026,0.005,1208,157,735.5,75993.0,-3279.1499999999996,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,671.0,18.0,28.0,0.973,0.005,122,0,0.0,0.25,-0.027,0.005,113,2,117.5,75993.0,31.22999999999995,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,672.0,17.0,27.0,0.972,0.005,96,11,0.0,0.25,-0.028,0.005,348,4,221.99999999999997,75993.0,-874.44,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,673.0,18.86,26.0,0.989,0.003,123,0,0.0,0.07,-0.011,0.003,156,31,83.7,75993.0,-68.70600000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,674.0,15.0,25.0,0.97,0.006,90,0,0.0,0.25,-0.03,0.006,145,3,141.0,75993.0,-229.01999999999998,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,675.0,14.0,24.0,0.996,0.002,65,6,0.0,0.02,-0.004,0.002,256,67,64.2,75993.0,-265.10800000000006,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,676.0,13.0,23.0,0.968,0.007,22,21,0.0,0.25,-0.032,0.007,50,12,50.4,75993.0,-136.02400000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,677.0,12.0,22.0,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,77,17,68.8,75993.0,-377.53600000000006,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,678.0,13.8,21.0,0.965,0.009,13,0,0.0,0.25,-0.035,0.009,170,5,164.7,75993.0,-980.6219999999998,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,679.0,10.0,20.0,0.963,0.009,10,0,0.0,0.25,-0.037,0.009,95,14,94.5,75993.0,-530.91,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,680.0,11.85,19.0,0.997,0.002,261,84,0.0,0.01,-0.003,0.002,543,71,160.8,75993.0,-391.41600000000005,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,681.0,8.0,18.0,0.959,0.012,30,13,0.0,0.25,-0.041,0.012,474,12,604.8,75993.0,-3697.6319999999996,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,682.0,7.0,17.0,0.957,0.013,500,491,0.0,0.25,-0.043,0.013,317,146,1062.1,75993.0,1651.0260000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,683.0,6.0,16.0,0.954,0.015,25,9,0.0,0.25,-0.046,0.015,540,92,847.5,75993.0,-5361.150000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,684.0,5.0,15.0,0.996,0.003,171,102,0.0,0.01,-0.004,0.003,781,600,285.59999999999997,75993.0,-1270.02,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,685.0,4.0,14.0,0.947,0.019,159,15,0.0,0.25,-0.053,0.019,1010,259,2221.1000000000004,75993.0,-11221.286000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,686.0,3.0,13.0,0.943,0.022,52,11,0.0,0.25,-0.057,0.022,1195,432,2743.3999999999996,75993.0,-17451.324,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,687.0,2.0,12.0,0.994,0.006,104,34,0.0,0.01,-0.006,0.006,786,497,534.0,75993.0,-2839.8480000000004,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,688.0,1.0,11.0,0.994,0.007,219,93,0.0,0.01,-0.006,0.007,929,1038,803.5999999999999,75993.0,-3449.1800000000003,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,689.0,0.36,10.0,0.964,0.028,364,187,0.0,0.08,-0.036,0.028,517,1108,2466.7999999999997,75993.0,-2973.0960000000005,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,690.0,0.33,10.0,0.97,0.032,1103,836,0.0,0.05,-0.03,0.032,492,2369,5104.0,75993.0,13569.088000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,691.0,2.86,10.0,0.989,0.022,537,140,0.0,0.01,-0.011,0.022,684,2468,2686.2,75993.0,-2244.395999999999,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,692.0,1.89,10.0,0.985,0.041,225,325,0.0,0.01,-0.015,0.041,381,4919,2484.6,75993.0,-4438.8240000000005,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,693.0,0.94,1.13,0.975,0.115,574,1072,0.0,0.01,-0.026,0.115,458,4189,11868.0,75993.0,9257.960000000005,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,694.0,0.06,0.25,1.0,0.0,498,3354,0.0,0.01,0.0,0.0,597,10919,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,695.0,0.0,0.01,0.026,0.118,717,7650,0.92,1.03,-0.974,0.118,527,5911,14679.2,75993.0,15559.479999999998,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,696.0,0.0,0.01,0.015,0.042,948,10715,1.91,2.15,-0.985,0.042,421,3068,5749.8,75993.0,15360.996000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,697.0,0.0,0.01,0.011,0.022,548,5136,2.94,10.0,-0.989,0.022,546,819,2406.7999999999997,75993.0,30.536000000000335,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,698.0,0.0,0.01,0.009,0.014,2669,2456,0.99,10.0,-0.991,0.014,389,423,4281.2,75993.0,22152.48,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,699.0,0.0,0.01,0.007,0.01,706,1057,0.27,10.0,-0.993,0.01,73,113,779.0000000000001,75993.0,4393.02,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,700.0,0.0,0.01,0.006,0.008,1623,1894,1.0,11.0,-0.994,0.008,306,98,1543.2,75993.0,7311.9839999999995,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,701.0,0.0,0.01,0.006,0.006,913,626,2.0,12.0,-0.994,0.006,46,60,575.4,75993.0,3610.1880000000006,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,702.0,0.0,0.01,0.005,0.005,694,1233,3.0,13.0,-0.995,0.005,21,21,357.5,75993.0,2335.31,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,703.0,0.0,0.01,0.005,0.004,488,460,4.0,14.0,-0.995,0.004,15,1,201.2,75993.0,1313.048,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,704.0,0.0,0.01,0.004,0.003,452,26,5.0,15.0,-0.996,0.003,5,0,137.1,75993.0,930.6540000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,705.0,0.0,0.25,0.047,0.015,415,55,6.0,16.0,-0.953,0.015,74,26,733.4999999999999,75993.0,3549.81,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,706.0,0.0,0.25,0.044,0.013,157,28,7.0,17.0,-0.956,0.013,6,1,211.89999999999998,75993.0,1362.322,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,707.0,0.0,0.25,0.042,0.012,491,84,8.0,18.0,-0.958,0.012,28,1,622.8000000000001,75993.0,3855.8640000000005,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,708.0,0.0,0.25,0.04,0.011,596,11,9.0,19.0,-0.96,0.011,16,12,673.2,75993.0,4427.72,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,709.0,0.0,0.25,0.038,0.01,120,7,10.0,20.0,-0.962,0.01,3,1,123.0,75993.0,811.98,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,710.0,0.0,0.01,0.003,0.002,3607,3109,11.0,18.12,-0.997,0.002,32,4,727.8000000000001,75993.0,4962.1,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,711.0,0.0,0.25,0.035,0.008,231,3,12.0,22.0,-0.965,0.008,1,0,185.60000000000002,75993.0,1276.96,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,712.0,0.0,0.25,0.033,0.008,38,0,13.0,20.12,-0.967,0.008,7,0,36.0,75993.0,172.11200000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,713.0,0.0,0.25,0.032,0.007,235,0,14.0,21.18,-0.968,0.007,1,0,165.2,75993.0,1136.7720000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,714.0,0.0,0.25,0.031,0.007,18,0,15.0,22.16,-0.969,0.007,0,0,12.6,75993.0,87.444,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,715.0,0.0,0.02,0.004,0.002,393,7,16.0,26.0,-0.996,0.002,6,0,79.80000000000001,75993.0,537.1560000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,716.0,0.0,0.25,0.029,0.006,242,0,17.0,27.0,-0.971,0.006,0,0,145.2,75993.0,1007.6879999999999,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,717.0,0.0,0.25,0.028,0.005,11,0,18.0,28.0,-0.972,0.005,0,0,5.5,75993.0,38.17,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,718.0,0.0,0.25,0.027,0.005,52,0,19.0,29.0,-0.973,0.005,1,0,26.5,75993.0,176.97,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,719.0,0.0,0.1,0.013,0.003,7,0,20.0,30.0,-0.987,0.003,0,0,2.1,75993.0,14.574000000000002,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,720.0,0.0,0.25,0.026,0.005,613,14,21.0,28.12,-0.974,0.005,26,1,319.5,75993.0,2036.89,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,721.0,0.0,0.25,0.025,0.004,115,0,22.0,32.0,-0.975,0.004,1,0,46.400000000000006,75993.0,316.464,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,722.0,0.0,0.25,0.024,0.004,32,0,23.0,33.0,-0.976,0.004,0,0,12.8,75993.0,88.83200000000001,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,730.0,0.0,0.25,0.02,0.003,229,26,31.0,41.0,-0.98,0.003,96,1,97.50000000000001,75993.0,276.906,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,740.0,0.0,0.03,0.003,0.001,723,0,41.0,48.12,-0.997,0.001,92,0,81.5,75993.0,437.91400000000004,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,750.0,0.0,0.25,0.015,0.002,666,1,51.0,61.0,-0.985,0.002,1,0,133.4,75993.0,923.02,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,850.0,0.0,0.25,0.007,0.0,0,0,148.0,164.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,855.0,0.0,0.25,0.007,0.0,0,0,153.0,169.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,860.0,0.0,0.25,0.007,0.0,0,0,158.0,174.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,865.0,0.0,0.25,0.007,0.0,0,0,163.0,179.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,870.0,0.0,0.25,0.006,0.0,0,0,168.0,184.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,875.0,0.0,0.25,0.006,0.0,0,0,173.0,189.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,880.0,0.0,0.25,0.006,0.0,0,0,178.0,194.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,885.0,0.0,0.25,0.006,0.0,0,0,183.0,199.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,890.0,0.0,0.25,0.006,0.0,0,0,188.0,204.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,895.0,0.0,0.25,0.006,0.0,0,0,193.0,209.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,900.0,0.0,0.25,0.006,0.0,0,5,198.0,214.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,905.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,910.0,0.0,0.25,0.006,0.0,0,0,204.0,224.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,915.0,0.0,0.25,0.005,0.0,0,0,209.0,229.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,920.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,925.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,930.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,935.0,0.0,0.25,0.005,0.0,0,0,229.0,249.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,940.0,0.0,0.25,0.005,0.0,0,0,234.0,254.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,945.0,0.0,0.25,0.005,0.0,0,0,239.0,259.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,950.0,0.0,0.25,0.005,0.0,0,0,244.0,264.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,955.0,0.0,0.25,0.005,0.0,0,0,249.0,269.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,960.0,0.0,0.25,0.005,0.0,0,0,254.0,274.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,965.0,0.0,0.25,0.005,0.0,0,0,259.0,279.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,970.0,0.0,0.25,0.005,0.0,0,0,264.0,284.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,975.0,0.0,0.25,0.005,0.0,0,0,269.0,289.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,980.0,0.0,0.25,0.005,0.0,0,0,274.0,294.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:10.000000000",694.0,985.0,0.0,0.25,0.005,0.0,0,0,279.0,299.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,634.0,57.88,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,75993.0,-5.5520000000000005,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,635.0,54.0,64.0,0.987,0.001,44,1,0.0,0.25,-0.013,0.001,357,0,40.099999999999994,75993.0,-217.222,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,636.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,637.0,54.88,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,75993.0,-4.164,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,638.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,0,1.0999999999999999,75993.0,-7.633999999999999,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,639.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,640.0,49.0,59.0,0.996,0.001,185,109,0.0,0.05,-0.004,0.001,4485,0,467.0,75993.0,-2984.2000000000007,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,641.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,28,0,2.8000000000000003,75993.0,-19.432000000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,642.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,75993.0,-22.208000000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,643.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,31,0,3.1,75993.0,-21.514000000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,644.0,45.0,55.0,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,75993.0,-12.492000000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,645.0,44.0,54.0,0.985,0.002,21,0,0.0,0.25,-0.015,0.002,350,2,74.20000000000002,75993.0,-456.652,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,646.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,98,0,19.8,75993.0,-134.63600000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,647.0,44.86,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,126,0,25.2,75993.0,-174.888,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,648.0,41.0,51.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,649.0,40.0,50.0,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,53,0,11.6,75993.0,-66.624,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,650.0,39.0,49.0,0.984,0.002,218,2,0.0,0.25,-0.016,0.002,14391,13362,2921.8,75993.0,-19672.124,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,651.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,39,0,7.8,75993.0,-54.132,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,652.0,39.86,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,75993.0,-106.876,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,653.0,38.86,46.0,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,104,0,21.000000000000004,75993.0,-142.96400000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,654.0,37.86,45.0,0.983,0.002,7,0,0.0,0.25,-0.017,0.002,146,1,30.599999999999998,75993.0,-192.932,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,655.0,34.0,44.0,0.982,0.002,64,6,0.0,0.25,-0.018,0.002,2446,203,502.00000000000006,75993.0,-3306.2160000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,656.0,35.86,43.0,0.982,0.002,3,0,0.0,0.25,-0.018,0.002,79,1,16.400000000000002,75993.0,-105.488,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,657.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,124,0,25.6,75993.0,-166.56,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,658.0,33.86,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,31,0,9.6,75993.0,-62.46,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,659.0,32.86,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,173,0,52.2,75993.0,-358.10400000000004,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,660.0,31.88,39.0,0.98,0.003,146,10,0.0,0.25,-0.02,0.003,622,87,230.40000000000003,75993.0,-991.0320000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,661.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,157,0,48.00000000000001,75993.0,-320.62800000000004,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,662.0,29.88,37.0,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,427,34,129.29999999999998,75993.0,-880.6859999999999,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,663.0,28.86,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,52,0,15.6,75993.0,-108.264,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,664.0,27.86,35.0,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,192,2,60.60000000000001,75993.0,-378.92400000000004,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,665.0,24.0,34.0,0.978,0.004,53,0,0.0,0.25,-0.022,0.004,402,1,182.0,75993.0,-968.8240000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,666.0,25.82,33.0,0.977,0.004,11,0,0.0,0.25,-0.023,0.004,184,0,78.0,75993.0,-480.248,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,667.0,22.0,32.0,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,136,2,54.800000000000004,75993.0,-374.76,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,668.0,23.82,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,347,10,138.8,75993.0,-963.2720000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,669.0,20.0,30.0,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,83,1,34.0,75993.0,-224.856,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,670.0,19.0,29.0,0.974,0.005,263,11,0.0,0.25,-0.026,0.005,1208,157,735.5,75993.0,-3279.1499999999996,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,671.0,18.0,28.0,0.973,0.005,122,0,0.0,0.25,-0.027,0.005,113,2,117.5,75993.0,31.22999999999995,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,672.0,17.0,27.0,0.972,0.005,96,11,0.0,0.25,-0.028,0.005,348,4,221.99999999999997,75993.0,-874.44,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,673.0,18.86,26.0,0.989,0.003,123,0,0.0,0.07,-0.011,0.003,156,31,83.7,75993.0,-68.70600000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,674.0,15.0,25.0,0.97,0.006,90,0,0.0,0.25,-0.03,0.006,145,3,141.0,75993.0,-229.01999999999998,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,675.0,14.0,24.0,0.996,0.002,65,6,0.0,0.02,-0.004,0.002,256,67,64.2,75993.0,-265.10800000000006,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,676.0,13.0,23.0,0.968,0.007,22,21,0.0,0.25,-0.032,0.007,50,12,50.4,75993.0,-136.02400000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,677.0,12.0,22.0,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,77,17,68.8,75993.0,-377.53600000000006,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,678.0,13.8,21.0,0.965,0.009,13,0,0.0,0.25,-0.035,0.009,170,5,164.7,75993.0,-980.6219999999998,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,679.0,10.0,20.0,0.963,0.009,10,0,0.0,0.25,-0.037,0.009,95,14,94.5,75993.0,-530.91,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,680.0,11.85,19.0,0.997,0.002,261,84,0.0,0.01,-0.003,0.002,543,71,160.8,75993.0,-391.41600000000005,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,681.0,8.0,18.0,0.959,0.012,30,13,0.0,0.25,-0.041,0.012,474,12,604.8,75993.0,-3697.6319999999996,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,682.0,7.0,17.0,0.957,0.013,500,491,0.0,0.25,-0.043,0.013,317,146,1062.1,75993.0,1651.0260000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,683.0,6.0,16.0,0.954,0.015,25,9,0.0,0.25,-0.046,0.015,540,92,847.5,75993.0,-5361.150000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,684.0,5.0,15.0,0.996,0.003,171,102,0.0,0.01,-0.004,0.003,781,600,285.59999999999997,75993.0,-1270.02,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,685.0,4.0,14.0,0.947,0.019,159,15,0.0,0.25,-0.053,0.019,1010,259,2221.1000000000004,75993.0,-11221.286000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,686.0,3.0,13.0,0.943,0.022,52,11,0.0,0.25,-0.057,0.022,1195,432,2743.3999999999996,75993.0,-17451.324,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,687.0,2.0,12.0,0.994,0.006,104,34,0.0,0.01,-0.006,0.006,786,497,534.0,75993.0,-2839.8480000000004,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,688.0,1.0,11.0,0.994,0.007,219,93,0.0,0.01,-0.006,0.007,929,1038,803.5999999999999,75993.0,-3449.1800000000003,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,689.0,0.36,10.0,0.964,0.028,364,187,0.0,0.08,-0.036,0.028,517,1108,2466.7999999999997,75993.0,-2973.0960000000005,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,690.0,0.33,10.0,0.97,0.032,1103,836,0.0,0.05,-0.03,0.032,492,2369,5104.0,75993.0,13569.088000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,691.0,2.86,10.0,0.989,0.022,537,140,0.0,0.01,-0.011,0.022,684,2468,2686.2,75993.0,-2244.395999999999,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,692.0,1.89,10.0,0.985,0.041,225,325,0.0,0.01,-0.015,0.041,381,4919,2484.6,75993.0,-4438.8240000000005,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,693.0,0.94,1.13,0.975,0.115,574,1072,0.0,0.01,-0.026,0.115,458,4189,11868.0,75993.0,9257.960000000005,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,694.0,0.06,0.25,1.0,0.0,498,3354,0.0,0.01,0.0,0.0,597,10919,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,695.0,0.0,0.01,0.026,0.118,717,7650,0.92,1.03,-0.974,0.118,527,5911,14679.2,75993.0,15559.479999999998,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,696.0,0.0,0.01,0.015,0.042,948,10715,1.91,2.15,-0.985,0.042,421,3068,5749.8,75993.0,15360.996000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,697.0,0.0,0.01,0.011,0.022,548,5136,2.94,10.0,-0.989,0.022,546,819,2406.7999999999997,75993.0,30.536000000000335,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,698.0,0.0,0.01,0.009,0.014,2669,2456,0.99,10.0,-0.991,0.014,389,423,4281.2,75993.0,22152.48,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,699.0,0.0,0.01,0.007,0.01,706,1057,0.27,10.0,-0.993,0.01,73,113,779.0000000000001,75993.0,4393.02,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,700.0,0.0,0.01,0.006,0.008,1623,1894,1.0,11.0,-0.994,0.008,306,98,1543.2,75993.0,7311.9839999999995,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,701.0,0.0,0.01,0.006,0.006,913,626,2.0,12.0,-0.994,0.006,46,60,575.4,75993.0,3610.1880000000006,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,702.0,0.0,0.01,0.005,0.005,694,1233,3.0,13.0,-0.995,0.005,21,21,357.5,75993.0,2335.31,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,703.0,0.0,0.01,0.005,0.004,488,460,4.0,14.0,-0.995,0.004,15,1,201.2,75993.0,1313.048,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,704.0,0.0,0.01,0.004,0.003,452,26,5.0,15.0,-0.996,0.003,5,0,137.1,75993.0,930.6540000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,705.0,0.0,0.25,0.047,0.015,415,55,6.0,16.0,-0.953,0.015,74,26,733.4999999999999,75993.0,3549.81,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,706.0,0.0,0.25,0.044,0.013,157,28,7.0,17.0,-0.956,0.013,6,1,211.89999999999998,75993.0,1362.322,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,707.0,0.0,0.25,0.042,0.012,491,84,8.0,18.0,-0.958,0.012,28,1,622.8000000000001,75993.0,3855.8640000000005,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,708.0,0.0,0.25,0.04,0.011,596,11,9.0,19.0,-0.96,0.011,16,12,673.2,75993.0,4427.72,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,709.0,0.0,0.25,0.038,0.01,120,7,10.0,20.0,-0.962,0.01,3,1,123.0,75993.0,811.98,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,710.0,0.0,0.01,0.003,0.002,3607,3109,11.0,18.12,-0.997,0.002,32,4,727.8000000000001,75993.0,4962.1,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,711.0,0.0,0.25,0.035,0.008,231,3,12.0,22.0,-0.965,0.008,1,0,185.60000000000002,75993.0,1276.96,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,712.0,0.0,0.25,0.033,0.008,38,0,13.0,20.12,-0.967,0.008,7,0,36.0,75993.0,172.11200000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,713.0,0.0,0.25,0.032,0.007,235,0,14.0,21.18,-0.968,0.007,1,0,165.2,75993.0,1136.7720000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,714.0,0.0,0.25,0.031,0.007,18,0,15.0,22.16,-0.969,0.007,0,0,12.6,75993.0,87.444,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,715.0,0.0,0.02,0.004,0.002,393,7,16.0,26.0,-0.996,0.002,6,0,79.80000000000001,75993.0,537.1560000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,716.0,0.0,0.25,0.029,0.006,242,0,17.0,27.0,-0.971,0.006,0,0,145.2,75993.0,1007.6879999999999,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,717.0,0.0,0.25,0.028,0.005,11,0,18.0,28.0,-0.972,0.005,0,0,5.5,75993.0,38.17,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,718.0,0.0,0.25,0.027,0.005,52,0,19.0,29.0,-0.973,0.005,1,0,26.5,75993.0,176.97,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,719.0,0.0,0.1,0.013,0.003,7,0,20.0,30.0,-0.987,0.003,0,0,2.1,75993.0,14.574000000000002,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,720.0,0.0,0.25,0.026,0.005,613,14,21.0,28.12,-0.974,0.005,26,1,319.5,75993.0,2036.89,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,721.0,0.0,0.25,0.025,0.004,115,0,22.0,32.0,-0.975,0.004,1,0,46.400000000000006,75993.0,316.464,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,722.0,0.0,0.25,0.024,0.004,32,0,23.0,33.0,-0.976,0.004,0,0,12.8,75993.0,88.83200000000001,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,730.0,0.0,0.25,0.02,0.003,229,26,31.0,41.0,-0.98,0.003,96,1,97.50000000000001,75993.0,276.906,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,740.0,0.0,0.03,0.003,0.001,723,0,41.0,48.12,-0.997,0.001,92,0,81.5,75993.0,437.91400000000004,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,750.0,0.0,0.25,0.015,0.002,666,1,51.0,61.0,-0.985,0.002,1,0,133.4,75993.0,923.02,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,850.0,0.0,0.25,0.007,0.0,0,0,148.0,164.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,855.0,0.0,0.25,0.007,0.0,0,0,153.0,169.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,860.0,0.0,0.25,0.007,0.0,0,0,158.0,174.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,865.0,0.0,0.25,0.007,0.0,0,0,163.0,179.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,870.0,0.0,0.25,0.006,0.0,0,0,168.0,184.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,875.0,0.0,0.25,0.006,0.0,0,0,173.0,189.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,880.0,0.0,0.25,0.006,0.0,0,0,178.0,194.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,885.0,0.0,0.25,0.006,0.0,0,0,183.0,199.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,890.0,0.0,0.25,0.006,0.0,0,0,188.0,204.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,895.0,0.0,0.25,0.006,0.0,0,0,193.0,209.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,900.0,0.0,0.25,0.006,0.0,0,5,198.0,214.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,905.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,910.0,0.0,0.25,0.006,0.0,0,0,204.0,224.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,915.0,0.0,0.25,0.005,0.0,0,0,209.0,229.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,920.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,925.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,930.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,935.0,0.0,0.25,0.005,0.0,0,0,229.0,249.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,940.0,0.0,0.25,0.005,0.0,0,0,234.0,254.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,945.0,0.0,0.25,0.005,0.0,0,0,239.0,259.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,950.0,0.0,0.25,0.005,0.0,0,0,244.0,264.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,955.0,0.0,0.25,0.005,0.0,0,0,249.0,269.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,960.0,0.0,0.25,0.005,0.0,0,0,254.0,274.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,965.0,0.0,0.25,0.005,0.0,0,0,259.0,279.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,970.0,0.0,0.25,0.005,0.0,0,0,264.0,284.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,975.0,0.0,0.25,0.005,0.0,0,0,269.0,289.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,980.0,0.0,0.25,0.005,0.0,0,0,274.0,294.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:23.000000000",694.0,985.0,0.0,0.25,0.005,0.0,0,0,279.0,299.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,634.0,57.88,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,75993.0,-5.5520000000000005,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,635.0,54.0,64.0,0.987,0.001,44,1,0.0,0.25,-0.013,0.001,357,0,40.099999999999994,75993.0,-217.222,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,636.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,637.0,54.88,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,75993.0,-4.164,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,638.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,0,1.0999999999999999,75993.0,-7.633999999999999,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,639.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,640.0,49.0,59.0,0.996,0.001,185,109,0.0,0.05,-0.004,0.001,4485,0,467.0,75993.0,-2984.2000000000007,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,641.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,28,0,2.8000000000000003,75993.0,-19.432000000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,642.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,75993.0,-22.208000000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,643.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,31,0,3.1,75993.0,-21.514000000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,644.0,45.0,55.0,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,75993.0,-12.492000000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,645.0,44.0,54.0,0.985,0.002,21,0,0.0,0.25,-0.015,0.002,350,2,74.20000000000002,75993.0,-456.652,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,646.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,98,0,19.8,75993.0,-134.63600000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,647.0,44.86,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,126,0,25.2,75993.0,-174.888,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,648.0,41.0,51.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,649.0,40.0,50.0,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,53,0,11.6,75993.0,-66.624,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,650.0,39.0,49.0,0.984,0.002,218,2,0.0,0.25,-0.016,0.002,14391,13362,2921.8,75993.0,-19672.124,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,651.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,39,0,7.8,75993.0,-54.132,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,652.0,39.86,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,75993.0,-106.876,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,653.0,38.86,46.0,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,104,0,21.000000000000004,75993.0,-142.96400000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,654.0,37.86,45.0,0.983,0.002,7,0,0.0,0.25,-0.017,0.002,146,1,30.599999999999998,75993.0,-192.932,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,655.0,34.0,44.0,0.982,0.002,64,6,0.0,0.25,-0.018,0.002,2446,203,502.00000000000006,75993.0,-3306.2160000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,656.0,35.86,43.0,0.982,0.002,3,0,0.0,0.25,-0.018,0.002,79,1,16.400000000000002,75993.0,-105.488,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,657.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,124,0,25.6,75993.0,-166.56,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,658.0,33.86,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,31,0,9.6,75993.0,-62.46,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,659.0,32.86,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,173,0,52.2,75993.0,-358.10400000000004,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,660.0,31.88,39.0,0.98,0.003,146,10,0.0,0.25,-0.02,0.003,622,87,230.40000000000003,75993.0,-991.0320000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,661.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,157,0,48.00000000000001,75993.0,-320.62800000000004,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,662.0,29.88,37.0,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,427,34,129.29999999999998,75993.0,-880.6859999999999,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,663.0,28.86,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,52,0,15.6,75993.0,-108.264,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,664.0,27.86,35.0,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,192,2,60.60000000000001,75993.0,-378.92400000000004,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,665.0,24.0,34.0,0.978,0.004,53,0,0.0,0.25,-0.022,0.004,402,1,182.0,75993.0,-968.8240000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,666.0,25.82,33.0,0.977,0.004,11,0,0.0,0.25,-0.023,0.004,184,0,78.0,75993.0,-480.248,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,667.0,22.0,32.0,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,136,2,54.800000000000004,75993.0,-374.76,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,668.0,23.82,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,347,10,138.8,75993.0,-963.2720000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,669.0,20.0,30.0,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,83,1,34.0,75993.0,-224.856,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,670.0,19.0,29.0,0.974,0.005,263,11,0.0,0.25,-0.026,0.005,1208,157,735.5,75993.0,-3279.1499999999996,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,671.0,18.0,28.0,0.973,0.005,122,0,0.0,0.25,-0.027,0.005,113,2,117.5,75993.0,31.22999999999995,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,672.0,17.0,27.0,0.972,0.005,96,11,0.0,0.25,-0.028,0.005,348,4,221.99999999999997,75993.0,-874.44,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,673.0,18.86,26.0,0.989,0.003,123,0,0.0,0.07,-0.011,0.003,156,31,83.7,75993.0,-68.70600000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,674.0,15.0,25.0,0.97,0.006,90,0,0.0,0.25,-0.03,0.006,145,3,141.0,75993.0,-229.01999999999998,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,675.0,14.0,24.0,0.996,0.002,65,6,0.0,0.02,-0.004,0.002,256,67,64.2,75993.0,-265.10800000000006,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,676.0,13.0,23.0,0.968,0.007,22,21,0.0,0.25,-0.032,0.007,50,12,50.4,75993.0,-136.02400000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,677.0,12.0,22.0,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,77,17,68.8,75993.0,-377.53600000000006,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,678.0,13.8,21.0,0.965,0.009,13,0,0.0,0.25,-0.035,0.009,170,5,164.7,75993.0,-980.6219999999998,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,679.0,10.0,20.0,0.963,0.009,10,0,0.0,0.25,-0.037,0.009,95,14,94.5,75993.0,-530.91,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,680.0,11.85,19.0,0.997,0.002,261,84,0.0,0.01,-0.003,0.002,543,71,160.8,75993.0,-391.41600000000005,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,681.0,8.0,18.0,0.959,0.012,30,13,0.0,0.25,-0.041,0.012,474,12,604.8,75993.0,-3697.6319999999996,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,682.0,7.0,17.0,0.957,0.013,500,491,0.0,0.25,-0.043,0.013,317,146,1062.1,75993.0,1651.0260000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,683.0,6.0,16.0,0.954,0.015,25,9,0.0,0.25,-0.046,0.015,540,92,847.5,75993.0,-5361.150000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,684.0,5.0,15.0,0.996,0.003,171,102,0.0,0.01,-0.004,0.003,781,600,285.59999999999997,75993.0,-1270.02,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,685.0,4.0,14.0,0.947,0.019,159,15,0.0,0.25,-0.053,0.019,1010,259,2221.1000000000004,75993.0,-11221.286000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,686.0,3.0,13.0,0.943,0.022,52,11,0.0,0.25,-0.057,0.022,1195,432,2743.3999999999996,75993.0,-17451.324,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,687.0,2.0,12.0,0.994,0.006,104,34,0.0,0.01,-0.006,0.006,786,497,534.0,75993.0,-2839.8480000000004,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,688.0,1.0,11.0,0.994,0.007,219,93,0.0,0.01,-0.006,0.007,929,1038,803.5999999999999,75993.0,-3449.1800000000003,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,689.0,0.36,10.0,0.964,0.028,364,187,0.0,0.08,-0.036,0.028,517,1108,2466.7999999999997,75993.0,-2973.0960000000005,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,690.0,0.33,10.0,0.97,0.032,1103,836,0.0,0.05,-0.03,0.032,492,2369,5104.0,75993.0,13569.088000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,691.0,2.86,10.0,0.989,0.022,537,140,0.0,0.01,-0.011,0.022,684,2468,2686.2,75993.0,-2244.395999999999,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,692.0,1.89,10.0,0.985,0.041,225,325,0.0,0.01,-0.015,0.041,381,4919,2484.6,75993.0,-4438.8240000000005,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,693.0,0.94,1.13,0.975,0.115,574,1072,0.0,0.01,-0.026,0.115,458,4189,11868.0,75993.0,9257.960000000005,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,694.0,0.06,0.25,1.0,0.0,498,3354,0.0,0.01,0.0,0.0,597,10919,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,695.0,0.0,0.01,0.026,0.118,717,7650,0.92,1.03,-0.974,0.118,527,5911,14679.2,75993.0,15559.479999999998,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,696.0,0.0,0.01,0.015,0.042,948,10715,1.91,2.15,-0.985,0.042,421,3068,5749.8,75993.0,15360.996000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,697.0,0.0,0.01,0.011,0.022,548,5136,2.94,10.0,-0.989,0.022,546,819,2406.7999999999997,75993.0,30.536000000000335,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,698.0,0.0,0.01,0.009,0.014,2669,2456,0.99,10.0,-0.991,0.014,389,423,4281.2,75993.0,22152.48,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,699.0,0.0,0.01,0.007,0.01,706,1057,0.27,10.0,-0.993,0.01,73,113,779.0000000000001,75993.0,4393.02,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,700.0,0.0,0.01,0.006,0.008,1623,1894,1.0,11.0,-0.994,0.008,306,98,1543.2,75993.0,7311.9839999999995,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,701.0,0.0,0.01,0.006,0.006,913,626,2.0,12.0,-0.994,0.006,46,60,575.4,75993.0,3610.1880000000006,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,702.0,0.0,0.01,0.005,0.005,694,1233,3.0,13.0,-0.995,0.005,21,21,357.5,75993.0,2335.31,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,703.0,0.0,0.01,0.005,0.004,488,460,4.0,14.0,-0.995,0.004,15,1,201.2,75993.0,1313.048,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,704.0,0.0,0.01,0.004,0.003,452,26,5.0,15.0,-0.996,0.003,5,0,137.1,75993.0,930.6540000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,705.0,0.0,0.25,0.047,0.015,415,55,6.0,16.0,-0.953,0.015,74,26,733.4999999999999,75993.0,3549.81,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,706.0,0.0,0.25,0.044,0.013,157,28,7.0,17.0,-0.956,0.013,6,1,211.89999999999998,75993.0,1362.322,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,707.0,0.0,0.25,0.042,0.012,491,84,8.0,18.0,-0.958,0.012,28,1,622.8000000000001,75993.0,3855.8640000000005,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,708.0,0.0,0.25,0.04,0.011,596,11,9.0,19.0,-0.96,0.011,16,12,673.2,75993.0,4427.72,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,709.0,0.0,0.25,0.038,0.01,120,7,10.0,20.0,-0.962,0.01,3,1,123.0,75993.0,811.98,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,710.0,0.0,0.01,0.003,0.002,3607,3109,11.0,18.12,-0.997,0.002,32,4,727.8000000000001,75993.0,4962.1,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,711.0,0.0,0.25,0.035,0.008,231,3,12.0,22.0,-0.965,0.008,1,0,185.60000000000002,75993.0,1276.96,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,712.0,0.0,0.25,0.033,0.008,38,0,13.0,20.12,-0.967,0.008,7,0,36.0,75993.0,172.11200000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,713.0,0.0,0.25,0.032,0.007,235,0,14.0,21.18,-0.968,0.007,1,0,165.2,75993.0,1136.7720000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,714.0,0.0,0.25,0.031,0.007,18,0,15.0,22.16,-0.969,0.007,0,0,12.6,75993.0,87.444,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,715.0,0.0,0.02,0.004,0.002,393,7,16.0,26.0,-0.996,0.002,6,0,79.80000000000001,75993.0,537.1560000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,716.0,0.0,0.25,0.029,0.006,242,0,17.0,27.0,-0.971,0.006,0,0,145.2,75993.0,1007.6879999999999,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,717.0,0.0,0.25,0.028,0.005,11,0,18.0,28.0,-0.972,0.005,0,0,5.5,75993.0,38.17,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,718.0,0.0,0.25,0.027,0.005,52,0,19.0,29.0,-0.973,0.005,1,0,26.5,75993.0,176.97,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,719.0,0.0,0.1,0.013,0.003,7,0,20.0,30.0,-0.987,0.003,0,0,2.1,75993.0,14.574000000000002,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,720.0,0.0,0.25,0.026,0.005,613,14,21.0,28.12,-0.974,0.005,26,1,319.5,75993.0,2036.89,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,721.0,0.0,0.25,0.025,0.004,115,0,22.0,32.0,-0.975,0.004,1,0,46.400000000000006,75993.0,316.464,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,722.0,0.0,0.25,0.024,0.004,32,0,23.0,33.0,-0.976,0.004,0,0,12.8,75993.0,88.83200000000001,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,730.0,0.0,0.25,0.02,0.003,229,26,31.0,41.0,-0.98,0.003,96,1,97.50000000000001,75993.0,276.906,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,740.0,0.0,0.03,0.003,0.001,723,0,41.0,48.12,-0.997,0.001,92,0,81.5,75993.0,437.91400000000004,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,750.0,0.0,0.25,0.015,0.002,666,1,51.0,61.0,-0.985,0.002,1,0,133.4,75993.0,923.02,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,850.0,0.0,0.25,0.007,0.0,0,0,148.0,164.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,855.0,0.0,0.25,0.007,0.0,0,0,153.0,169.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,860.0,0.0,0.25,0.007,0.0,0,0,158.0,174.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,865.0,0.0,0.25,0.007,0.0,0,0,163.0,179.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,870.0,0.0,0.25,0.006,0.0,0,0,168.0,184.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,875.0,0.0,0.25,0.006,0.0,0,0,173.0,189.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,880.0,0.0,0.25,0.006,0.0,0,0,178.0,194.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,885.0,0.0,0.25,0.006,0.0,0,0,183.0,199.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,890.0,0.0,0.25,0.006,0.0,0,0,188.0,204.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,895.0,0.0,0.25,0.006,0.0,0,0,193.0,209.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,900.0,0.0,0.25,0.006,0.0,0,5,198.0,214.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,905.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,910.0,0.0,0.25,0.006,0.0,0,0,204.0,224.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,915.0,0.0,0.25,0.005,0.0,0,0,209.0,229.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,920.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,925.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,930.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,935.0,0.0,0.25,0.005,0.0,0,0,229.0,249.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,940.0,0.0,0.25,0.005,0.0,0,0,234.0,254.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,945.0,0.0,0.25,0.005,0.0,0,0,239.0,259.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,950.0,0.0,0.25,0.005,0.0,0,0,244.0,264.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,955.0,0.0,0.25,0.005,0.0,0,0,249.0,269.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,960.0,0.0,0.25,0.005,0.0,0,0,254.0,274.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,965.0,0.0,0.25,0.005,0.0,0,0,259.0,279.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,970.0,0.0,0.25,0.005,0.0,0,0,264.0,284.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,975.0,0.0,0.25,0.005,0.0,0,0,269.0,289.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,980.0,0.0,0.25,0.005,0.0,0,0,274.0,294.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:36.000000000",694.0,985.0,0.0,0.25,0.005,0.0,0,0,279.0,299.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,634.0,57.88,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,75993.0,-5.5520000000000005,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,635.0,54.0,64.0,0.987,0.001,44,1,0.0,0.25,-0.013,0.001,357,0,40.099999999999994,75993.0,-217.222,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,636.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,637.0,54.88,62.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,75993.0,-4.164,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,638.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,11,0,1.0999999999999999,75993.0,-7.633999999999999,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,639.0,50.0,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,75993.0,-1.3880000000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,640.0,49.0,59.0,0.996,0.001,185,109,0.0,0.05,-0.004,0.001,4485,0,467.0,75993.0,-2984.2000000000007,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,641.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,28,0,2.8000000000000003,75993.0,-19.432000000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,642.0,47.0,57.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,75993.0,-22.208000000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,643.0,46.0,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,31,0,3.1,75993.0,-21.514000000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,644.0,45.0,55.0,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,10,0,2.1999999999999997,75993.0,-12.492000000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,645.0,44.0,54.0,0.985,0.002,21,0,0.0,0.25,-0.015,0.002,350,2,74.20000000000002,75993.0,-456.652,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,646.0,43.0,53.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,98,0,19.8,75993.0,-134.63600000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,647.0,44.86,52.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,126,0,25.2,75993.0,-174.888,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,648.0,41.0,51.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,41,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,649.0,40.0,50.0,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,53,0,11.6,75993.0,-66.624,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,650.0,39.0,49.0,0.984,0.002,218,2,0.0,0.25,-0.016,0.002,14391,13362,2921.8,75993.0,-19672.124,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,651.0,38.0,48.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,39,0,7.8,75993.0,-54.132,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,652.0,39.86,47.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,75993.0,-106.876,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,653.0,38.86,46.0,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,104,0,21.000000000000004,75993.0,-142.96400000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,654.0,37.86,45.0,0.983,0.002,7,0,0.0,0.25,-0.017,0.002,146,1,30.599999999999998,75993.0,-192.932,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,655.0,34.0,44.0,0.982,0.002,64,6,0.0,0.25,-0.018,0.002,2446,203,502.00000000000006,75993.0,-3306.2160000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,656.0,35.86,43.0,0.982,0.002,3,0,0.0,0.25,-0.018,0.002,79,1,16.400000000000002,75993.0,-105.488,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,657.0,32.0,42.0,0.981,0.002,4,0,0.0,0.25,-0.019,0.002,124,0,25.6,75993.0,-166.56,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,658.0,33.86,41.0,0.981,0.003,1,1,0.0,0.25,-0.019,0.003,31,0,9.6,75993.0,-62.46,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,659.0,32.86,40.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,173,0,52.2,75993.0,-358.10400000000004,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,660.0,31.88,39.0,0.98,0.003,146,10,0.0,0.25,-0.02,0.003,622,87,230.40000000000003,75993.0,-991.0320000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,661.0,28.0,38.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,157,0,48.00000000000001,75993.0,-320.62800000000004,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,662.0,29.88,37.0,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,427,34,129.29999999999998,75993.0,-880.6859999999999,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,663.0,28.86,36.0,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,52,0,15.6,75993.0,-108.264,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,664.0,27.86,35.0,0.978,0.003,10,0,0.0,0.25,-0.022,0.003,192,2,60.60000000000001,75993.0,-378.92400000000004,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,665.0,24.0,34.0,0.978,0.004,53,0,0.0,0.25,-0.022,0.004,402,1,182.0,75993.0,-968.8240000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,666.0,25.82,33.0,0.977,0.004,11,0,0.0,0.25,-0.023,0.004,184,0,78.0,75993.0,-480.248,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,667.0,22.0,32.0,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,136,2,54.800000000000004,75993.0,-374.76,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,668.0,23.82,31.0,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,347,10,138.8,75993.0,-963.2720000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,669.0,20.0,30.0,0.975,0.004,2,1,0.0,0.25,-0.025,0.004,83,1,34.0,75993.0,-224.856,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,670.0,19.0,29.0,0.974,0.005,263,11,0.0,0.25,-0.026,0.005,1208,157,735.5,75993.0,-3279.1499999999996,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,671.0,18.0,28.0,0.973,0.005,122,0,0.0,0.25,-0.027,0.005,113,2,117.5,75993.0,31.22999999999995,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,672.0,17.0,27.0,0.972,0.005,96,11,0.0,0.25,-0.028,0.005,348,4,221.99999999999997,75993.0,-874.44,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,673.0,18.86,26.0,0.989,0.003,123,0,0.0,0.07,-0.011,0.003,156,31,83.7,75993.0,-68.70600000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,674.0,15.0,25.0,0.97,0.006,90,0,0.0,0.25,-0.03,0.006,145,3,141.0,75993.0,-229.01999999999998,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,675.0,14.0,24.0,0.996,0.002,65,6,0.0,0.02,-0.004,0.002,256,67,64.2,75993.0,-265.10800000000006,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,676.0,13.0,23.0,0.968,0.007,22,21,0.0,0.25,-0.032,0.007,50,12,50.4,75993.0,-136.02400000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,677.0,12.0,22.0,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,77,17,68.8,75993.0,-377.53600000000006,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,678.0,13.8,21.0,0.965,0.009,13,0,0.0,0.25,-0.035,0.009,170,5,164.7,75993.0,-980.6219999999998,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,679.0,10.0,20.0,0.963,0.009,10,0,0.0,0.25,-0.037,0.009,95,14,94.5,75993.0,-530.91,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,680.0,11.85,19.0,0.997,0.002,261,84,0.0,0.01,-0.003,0.002,543,71,160.8,75993.0,-391.41600000000005,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,681.0,8.0,18.0,0.959,0.012,30,13,0.0,0.25,-0.041,0.012,474,12,604.8,75993.0,-3697.6319999999996,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,682.0,7.0,17.0,0.957,0.013,500,491,0.0,0.25,-0.043,0.013,317,146,1062.1,75993.0,1651.0260000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,683.0,6.0,16.0,0.954,0.015,25,9,0.0,0.25,-0.046,0.015,540,92,847.5,75993.0,-5361.150000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,684.0,5.0,15.0,0.996,0.003,171,102,0.0,0.01,-0.004,0.003,781,600,285.59999999999997,75993.0,-1270.02,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,685.0,4.0,14.0,0.947,0.019,159,15,0.0,0.25,-0.053,0.019,1010,259,2221.1000000000004,75993.0,-11221.286000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,686.0,3.0,13.0,0.943,0.022,52,11,0.0,0.25,-0.057,0.022,1195,432,2743.3999999999996,75993.0,-17451.324,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,687.0,2.0,12.0,0.994,0.006,104,34,0.0,0.01,-0.006,0.006,786,497,534.0,75993.0,-2839.8480000000004,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,688.0,1.0,11.0,0.994,0.007,219,93,0.0,0.01,-0.006,0.007,929,1038,803.5999999999999,75993.0,-3449.1800000000003,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,689.0,0.36,10.0,0.964,0.028,364,187,0.0,0.08,-0.036,0.028,517,1108,2466.7999999999997,75993.0,-2973.0960000000005,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,690.0,0.33,10.0,0.97,0.032,1103,836,0.0,0.05,-0.03,0.032,492,2369,5104.0,75993.0,13569.088000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,691.0,2.86,10.0,0.989,0.022,537,140,0.0,0.01,-0.011,0.022,684,2468,2686.2,75993.0,-2244.395999999999,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,692.0,1.89,10.0,0.985,0.041,225,325,0.0,0.01,-0.015,0.041,381,4919,2484.6,75993.0,-4438.8240000000005,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,693.0,0.94,1.13,0.975,0.115,574,1072,0.0,0.01,-0.026,0.115,458,4189,11868.0,75993.0,9257.960000000005,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,694.0,0.06,0.25,1.0,0.0,498,3354,0.0,0.01,0.0,0.0,597,10919,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,695.0,0.0,0.01,0.026,0.118,717,7650,0.92,1.03,-0.974,0.118,527,5911,14679.2,75993.0,15559.479999999998,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,696.0,0.0,0.01,0.015,0.042,948,10715,1.91,2.15,-0.985,0.042,421,3068,5749.8,75993.0,15360.996000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,697.0,0.0,0.01,0.011,0.022,548,5136,2.94,10.0,-0.989,0.022,546,819,2406.7999999999997,75993.0,30.536000000000335,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,698.0,0.0,0.01,0.009,0.014,2669,2456,0.99,10.0,-0.991,0.014,389,423,4281.2,75993.0,22152.48,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,699.0,0.0,0.01,0.007,0.01,706,1057,0.27,10.0,-0.993,0.01,73,113,779.0000000000001,75993.0,4393.02,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,700.0,0.0,0.01,0.006,0.008,1623,1894,1.0,11.0,-0.994,0.008,306,98,1543.2,75993.0,7311.9839999999995,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,701.0,0.0,0.01,0.006,0.006,913,626,2.0,12.0,-0.994,0.006,46,60,575.4,75993.0,3610.1880000000006,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,702.0,0.0,0.01,0.005,0.005,694,1233,3.0,13.0,-0.995,0.005,21,21,357.5,75993.0,2335.31,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,703.0,0.0,0.01,0.005,0.004,488,460,4.0,14.0,-0.995,0.004,15,1,201.2,75993.0,1313.048,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,704.0,0.0,0.01,0.004,0.003,452,26,5.0,15.0,-0.996,0.003,5,0,137.1,75993.0,930.6540000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,705.0,0.0,0.25,0.047,0.015,415,55,6.0,16.0,-0.953,0.015,74,26,733.4999999999999,75993.0,3549.81,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,706.0,0.0,0.25,0.044,0.013,157,28,7.0,17.0,-0.956,0.013,6,1,211.89999999999998,75993.0,1362.322,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,707.0,0.0,0.25,0.042,0.012,491,84,8.0,18.0,-0.958,0.012,28,1,622.8000000000001,75993.0,3855.8640000000005,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,708.0,0.0,0.25,0.04,0.011,596,11,9.0,19.0,-0.96,0.011,16,12,673.2,75993.0,4427.72,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,709.0,0.0,0.25,0.038,0.01,120,7,10.0,20.0,-0.962,0.01,3,1,123.0,75993.0,811.98,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,710.0,0.0,0.01,0.003,0.002,3607,3109,11.0,18.12,-0.997,0.002,32,4,727.8000000000001,75993.0,4962.1,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,711.0,0.0,0.25,0.035,0.008,231,3,12.0,22.0,-0.965,0.008,1,0,185.60000000000002,75993.0,1276.96,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,712.0,0.0,0.25,0.033,0.008,38,0,13.0,20.12,-0.967,0.008,7,0,36.0,75993.0,172.11200000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,713.0,0.0,0.25,0.032,0.007,235,0,14.0,21.18,-0.968,0.007,1,0,165.2,75993.0,1136.7720000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,714.0,0.0,0.25,0.031,0.007,18,0,15.0,22.16,-0.969,0.007,0,0,12.6,75993.0,87.444,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,715.0,0.0,0.02,0.004,0.002,393,7,16.0,26.0,-0.996,0.002,6,0,79.80000000000001,75993.0,537.1560000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,716.0,0.0,0.25,0.029,0.006,242,0,17.0,27.0,-0.971,0.006,0,0,145.2,75993.0,1007.6879999999999,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,717.0,0.0,0.25,0.028,0.005,11,0,18.0,28.0,-0.972,0.005,0,0,5.5,75993.0,38.17,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,718.0,0.0,0.25,0.027,0.005,52,0,19.0,29.0,-0.973,0.005,1,0,26.5,75993.0,176.97,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,719.0,0.0,0.1,0.013,0.003,7,0,20.0,30.0,-0.987,0.003,0,0,2.1,75993.0,14.574000000000002,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,720.0,0.0,0.25,0.026,0.005,613,14,21.0,28.12,-0.974,0.005,26,1,319.5,75993.0,2036.89,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,721.0,0.0,0.25,0.025,0.004,115,0,22.0,32.0,-0.975,0.004,1,0,46.400000000000006,75993.0,316.464,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,722.0,0.0,0.25,0.024,0.004,32,0,23.0,33.0,-0.976,0.004,0,0,12.8,75993.0,88.83200000000001,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,730.0,0.0,0.25,0.02,0.003,229,26,31.0,41.0,-0.98,0.003,96,1,97.50000000000001,75993.0,276.906,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,740.0,0.0,0.03,0.003,0.001,723,0,41.0,48.12,-0.997,0.001,92,0,81.5,75993.0,437.91400000000004,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,750.0,0.0,0.25,0.015,0.002,666,1,51.0,61.0,-0.985,0.002,1,0,133.4,75993.0,923.02,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,850.0,0.0,0.25,0.007,0.0,0,0,148.0,164.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,855.0,0.0,0.25,0.007,0.0,0,0,153.0,169.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,860.0,0.0,0.25,0.007,0.0,0,0,158.0,174.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,865.0,0.0,0.25,0.007,0.0,0,0,163.0,179.0,-0.993,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,870.0,0.0,0.25,0.006,0.0,0,0,168.0,184.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,875.0,0.0,0.25,0.006,0.0,0,0,173.0,189.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,880.0,0.0,0.25,0.006,0.0,0,0,178.0,194.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,885.0,0.0,0.25,0.006,0.0,0,0,183.0,199.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,890.0,0.0,0.25,0.006,0.0,0,0,188.0,204.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,895.0,0.0,0.25,0.006,0.0,0,0,193.0,209.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,900.0,0.0,0.25,0.006,0.0,0,5,198.0,214.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,905.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,910.0,0.0,0.25,0.006,0.0,0,0,204.0,224.0,-0.994,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,915.0,0.0,0.25,0.005,0.0,0,0,209.0,229.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,920.0,0.0,0.25,0.005,0.0,0,0,214.0,234.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,925.0,0.0,0.25,0.005,0.0,0,0,219.0,239.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,930.0,0.0,0.25,0.005,0.0,0,0,224.0,244.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,935.0,0.0,0.25,0.005,0.0,0,0,229.0,249.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,940.0,0.0,0.25,0.005,0.0,0,0,234.0,254.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,945.0,0.0,0.25,0.005,0.0,0,0,239.0,259.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,950.0,0.0,0.25,0.005,0.0,0,0,244.0,264.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,955.0,0.0,0.25,0.005,0.0,0,0,249.0,269.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,960.0,0.0,0.25,0.005,0.0,0,0,254.0,274.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,965.0,0.0,0.25,0.005,0.0,0,0,259.0,279.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,970.0,0.0,0.25,0.005,0.0,0,0,264.0,284.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,975.0,0.0,0.25,0.005,0.0,0,0,269.0,289.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,980.0,0.0,0.25,0.005,0.0,0,0,274.0,294.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]
["2026-01-16T16:01:48.000000000",694.0,985.0,0.0,0.25,0.005,0.0,0,0,279.0,299.0,-0.995,0.0,0,0,0.0,75993.0,0.0,28935.636000000006]