{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-15T09:29:02.000000000",692.66,633.0,56.98,61.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,634.0,55.98,60.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,635.0,54.98,59.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,84,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,636.0,53.98,58.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,637.0,52.98,57.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,638.0,51.98,56.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,639.0,50.98,55.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,640.0,49.98,54.25,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,641.0,48.98,53.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,642.0,47.98,52.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,30,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,643.0,46.98,51.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,644.0,45.99,50.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,645.0,44.99,49.25,0.996,0.001,2,0,0.01,0.04,-0.003,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,646.0,43.99,48.25,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,647.0,42.99,47.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,648.0,41.99,46.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,649.0,40.99,45.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,650.0,39.99,44.25,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,87,0,8.9,65738.60000000003,-58.8761,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,651.0,38.99,43.25,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,0,0,0.1,65738.60000000003,0.69266,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,652.0,37.99,42.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,65738.60000000003,-4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,653.0,36.99,41.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,654.0,35.99,40.25,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,655.0,34.99,39.26,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-49.87151999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,656.0,33.99,38.26,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,657.0,32.99,37.26,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,9,0,1.3,65738.60000000003,-3.4633000000000003,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,658.0,31.99,36.26,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,13,0,1.3,65738.60000000003,-9.00458,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,659.0,30.99,35.26,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.399060000000006,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,660.0,30.0,34.26,0.993,0.001,2,0,0.01,0.03,-0.006,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,661.0,29.0,33.26,0.993,0.001,1,0,0.01,0.03,-0.006,0.001,5,0,0.6,65738.60000000003,-2.77064,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,662.0,28.0,32.26,0.993,0.001,3,0,0.02,0.04,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,663.0,27.0,31.26,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.84862,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,664.0,26.0,30.26,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,665.0,25.0,29.26,0.993,0.002,0,0,0.02,0.05,-0.007,0.002,15,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,666.0,24.0,28.26,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,16,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,667.0,24.84,25.74,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.48620000000001,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,668.0,23.85,24.74,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.17428,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,669.0,22.85,23.75,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.39448,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,670.0,21.85,22.75,0.989,0.003,17,0,0.01,0.06,-0.01,0.003,557,0,172.2,65738.60000000003,-1122.1092,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,671.0,20.85,21.75,0.989,0.003,1,0,0.01,0.06,-0.011,0.003,65,0,19.8,65738.60000000003,-132.99071999999998,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,672.0,19.86,20.75,0.987,0.004,4,0,0.02,0.06,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.13752,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,673.0,18.86,19.75,0.986,0.004,0,0,0.02,0.06,-0.013,0.004,25,0,10.0,65738.60000000003,-69.26599999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,674.0,17.87,18.76,0.984,0.004,2,0,0.02,0.07,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,675.0,16.87,17.76,0.982,0.005,17,0,0.03,0.07,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-280.5273,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,676.0,15.88,16.77,0.98,0.006,32,0,0.03,0.08,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-681.57744,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,677.0,14.89,15.77,0.977,0.007,74,0,0.04,0.09,-0.023,0.007,126,0,140.0,65738.60000000003,-252.12823999999998,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,678.0,13.91,14.78,0.973,0.008,24,0,0.05,0.1,-0.026,0.008,670,0,555.2,65738.60000000003,-3579.66688,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,679.0,12.93,13.8,0.966,0.01,72,0,0.07,0.12,-0.033,0.01,220,0,292.0,65738.60000000003,-1025.1368000000002,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,680.0,11.96,12.81,0.958,0.012,24,0,0.09,0.15,-0.041,0.012,294,0,381.59999999999997,65738.60000000003,-2244.2184,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,681.0,10.99,11.83,0.949,0.015,1,0,0.11,0.18,-0.05,0.015,312,0,469.49999999999994,65738.60000000003,-3231.2589000000003,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,682.0,10.03,10.86,0.936,0.018,11,0,0.14,0.23,-0.063,0.018,306,0,570.6,65738.60000000003,-3678.0245999999997,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,683.0,9.09,9.9,0.922,0.022,6,0,0.18,0.28,-0.078,0.022,243,0,547.8,65738.60000000003,-3611.5292400000008,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,684.0,8.2,8.9,0.903,0.027,10,0,0.23,0.35,-0.097,0.027,327,0,909.9,65738.60000000003,-5928.4769400000005,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,685.0,7.29,7.97,0.878,0.032,60,0,0.3,0.45,-0.122,0.032,292,0,1126.3999999999999,65738.60000000003,-5142.30784,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,686.0,6.33,7.06,0.849,0.039,73,0,0.38,0.57,-0.151,0.039,400,0,1844.6999999999998,65738.60000000003,-8833.492979999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,687.0,5.48,6.17,0.813,0.046,60,0,0.5,0.71,-0.187,0.046,220,0,1288.0,65738.60000000003,-5097.977599999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,688.0,4.72,5.31,0.769,0.053,55,0,0.64,0.9,-0.23,0.053,396,0,2390.2999999999997,65738.60000000003,-12518.444179999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,689.0,3.94,4.49,0.721,0.061,240,0,0.82,1.08,-0.278,0.061,538,0,4745.8,65738.60000000003,-12591.173479999998,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,690.0,3.22,3.72,0.661,0.068,321,0,1.06,1.36,-0.339,0.068,468,0,5365.2,65738.60000000003,-6923.829359999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,691.0,2.56,3.0,0.591,0.073,415,0,1.35,1.77,-0.408,0.073,1123,0,11227.4,65738.60000000003,-35799.439439999995,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,692.0,1.97,2.36,0.517,0.079,297,0,1.71,2.11,-0.482,0.079,703,0,7900.0,65738.60000000003,-22216.376839999994,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,693.0,1.46,1.8,0.438,0.078,341,0,2.14,2.6,-0.562,0.078,474,0,6357.0,65738.60000000003,-7185.654840000002,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,694.0,1.04,1.32,0.357,0.076,481,0,2.65,3.18,-0.642,0.076,51,0,4043.1999999999994,65738.60000000003,22636.1288,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,695.0,0.7,0.93,0.279,0.071,385,0,3.25,3.85,-0.721,0.071,302,0,4877.7,65738.60000000003,4081.84538,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,696.0,0.44,0.62,0.206,0.062,239,0,3.94,4.59,-0.794,0.062,285,0,3248.8,65738.60000000003,-1975.466319999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,697.0,0.25,0.39,0.141,0.05,345,0,4.71,5.58,-0.858,0.05,205,0,2750.0,65738.60000000003,4848.62,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,698.0,0.14,0.24,0.093,0.038,238,0,5.51,6.32,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3474.3825600000005,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,699.0,0.07,0.13,0.056,0.026,328,0,6.41,7.26,-0.944,0.026,20,0,904.8,65738.60000000003,5546.82128,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,700.0,0.03,0.08,0.033,0.018,435,0,7.35,8.23,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4089.464639999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,701.0,0.01,0.05,0.02,0.011,308,0,8.32,9.21,-0.98,0.011,59,0,403.7,65738.60000000003,1897.1957399999997,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,702.0,0.01,0.03,0.013,0.008,153,0,9.3,10.2,-0.986,0.008,9,0,129.6,65738.60000000003,797.9443199999998,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,703.0,0.01,0.02,0.012,0.007,117,0,8.77,13.04,-0.987,0.007,15,0,92.4,65738.60000000003,494.55924,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,704.0,0.09,0.12,0.009,0.005,107,0,9.77,14.03,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,342.86670000000004,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,705.0,0.04,0.07,0.009,0.004,169,0,10.77,15.03,-0.991,0.004,199,0,147.2,65738.60000000003,-83.1192,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,706.0,0.02,0.04,0.008,0.004,35,0,11.76,16.03,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,707.0,0.01,0.03,0.008,0.003,27,0,12.76,17.03,-0.992,0.003,223,0,75.0,65738.60000000003,-407.28408,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,708.0,0.04,0.06,0.007,0.003,10,0,13.76,18.03,-0.992,0.003,0,0,3.0,65738.60000000003,20.7798,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,709.0,0.02,0.04,0.007,0.003,56,0,14.76,19.03,-0.992,0.003,0,0,16.8,65738.60000000003,116.36688000000001,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,710.0,0.01,0.03,0.007,0.003,84,0,15.76,20.03,-0.993,0.003,2,0,25.8,65738.60000000003,170.39436,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,711.0,0.01,0.04,0.006,0.002,3,0,16.76,21.03,-0.993,0.002,0,0,0.6,65738.60000000003,4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,712.0,0.02,0.04,0.006,0.002,9,0,17.76,22.03,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.467880000000003,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,713.0,0.01,0.04,0.006,0.002,8,0,18.76,23.03,-0.994,0.002,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,714.0,0.01,0.04,0.004,0.002,48,0,19.76,24.03,-0.995,0.002,0,0,9.6,65738.60000000003,66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,715.0,0.01,0.03,0.004,0.001,11,0,20.76,25.03,-0.995,0.001,2,0,1.3,65738.60000000003,6.233939999999999,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,716.0,0.01,0.03,0.004,0.001,3,0,21.75,26.03,-0.995,0.001,0,0,0.3,65738.60000000003,2.0779799999999997,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,717.0,0.01,0.03,0.004,0.001,0,0,22.75,27.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,718.0,0.01,0.03,0.004,0.001,0,0,23.75,28.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,719.0,0.01,0.03,0.004,0.001,0,0,24.75,29.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,720.0,0.01,0.03,0.003,0.001,265,0,25.75,30.03,-0.996,0.001,1,0,26.6,65738.60000000003,182.86224,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,721.0,0.01,0.03,0.003,0.001,0,0,26.75,31.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,722.0,0.01,0.03,0.003,0.001,0,0,27.76,32.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,723.0,0.0,0.02,0.003,0.001,0,0,28.76,33.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,724.0,0.0,0.02,0.003,0.001,0,0,29.76,34.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,725.0,0.01,0.03,0.003,0.001,0,0,30.75,35.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,726.0,0.0,0.02,0.003,0.001,0,0,31.75,36.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,727.0,0.0,0.02,0.003,0.001,0,0,32.75,37.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,728.0,0.0,0.02,0.003,0.001,0,0,33.75,38.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,729.0,0.0,0.02,0.003,0.001,0,0,34.75,39.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,730.0,0.01,0.03,0.003,0.001,16,0,35.75,40.03,-0.997,0.001,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,731.0,0.0,0.02,0.003,0.001,0,0,36.75,41.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,732.0,0.0,0.02,0.003,0.001,0,0,37.75,42.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,735.0,0.0,0.02,0.002,0.001,0,0,40.75,45.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,740.0,0.02,0.08,0.002,0.0,34,0,45.75,50.03,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,745.0,0.0,0.02,0.002,0.0,0,0,50.75,55.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,750.0,0.01,0.06,0.002,0.0,0,0,55.75,60.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,755.0,0.0,0.02,0.002,0.0,0,0,60.75,65.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,760.0,0.01,0.04,0.002,0.0,0,0,65.75,70.02,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,765.0,0.0,0.03,0.002,0.0,0,0,70.75,75.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,770.0,0.01,0.03,0.002,0.0,0,0,75.75,80.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,775.0,0.0,0.03,0.002,0.0,0,0,80.75,85.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,780.0,0.01,0.03,0.002,0.0,1,0,85.75,90.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,785.0,0.0,0.03,0.002,0.0,0,0,90.75,95.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,790.0,0.01,0.03,0.002,0.0,0,0,95.75,100.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,795.0,0.0,0.03,0.002,0.0,0,0,100.75,105.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,800.0,0.01,0.03,0.001,0.0,0,0,105.75,110.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,805.0,0.0,0.03,0.002,0.0,0,0,110.75,115.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,810.0,0.0,0.03,0.001,0.0,1,0,115.75,120.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,815.0,0.0,0.02,0.001,0.0,0,0,120.74,125.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,820.0,0.0,0.03,0.001,0.0,0,0,125.74,130.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,825.0,0.0,0.03,0.001,0.0,0,0,130.74,135.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:02.000000000",692.66,830.0,0.0,0.02,0.001,0.0,0,0,135.74,140.02,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,633.0,56.98,61.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,634.0,55.98,60.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,635.0,54.98,59.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,84,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,636.0,53.98,58.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,637.0,52.98,57.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,638.0,51.98,56.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,639.0,50.98,55.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,640.0,49.98,54.25,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,641.0,48.98,53.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,642.0,47.98,52.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,30,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,643.0,46.98,51.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,644.0,45.99,50.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,645.0,44.99,49.25,0.996,0.001,2,0,0.01,0.04,-0.003,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,646.0,43.99,48.25,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,647.0,42.99,47.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,648.0,41.99,46.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,649.0,40.99,45.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,650.0,39.99,44.25,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,87,0,8.9,65738.60000000003,-58.8761,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,651.0,38.99,43.25,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,0,0,0.1,65738.60000000003,0.69266,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,652.0,37.99,42.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,65738.60000000003,-4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,653.0,36.99,41.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,654.0,35.99,40.25,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,655.0,34.99,39.26,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-49.87151999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,656.0,33.99,38.26,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,657.0,32.99,37.26,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,9,0,1.3,65738.60000000003,-3.4633000000000003,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,658.0,31.99,36.26,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,13,0,1.3,65738.60000000003,-9.00458,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,659.0,30.99,35.26,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.399060000000006,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,660.0,30.0,34.26,0.993,0.001,2,0,0.01,0.03,-0.006,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,661.0,29.0,33.26,0.993,0.001,1,0,0.01,0.03,-0.006,0.001,5,0,0.6,65738.60000000003,-2.77064,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,662.0,28.0,32.26,0.993,0.001,3,0,0.02,0.04,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,663.0,27.0,31.26,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.84862,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,664.0,26.0,30.26,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,665.0,25.0,29.26,0.993,0.002,0,0,0.02,0.05,-0.007,0.002,15,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,666.0,24.0,28.26,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,16,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,667.0,24.84,25.74,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.48620000000001,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,668.0,23.85,24.74,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.17428,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,669.0,22.85,23.75,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.39448,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,670.0,21.85,22.75,0.989,0.003,17,0,0.01,0.06,-0.01,0.003,557,0,172.2,65738.60000000003,-1122.1092,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,671.0,20.85,21.75,0.989,0.003,1,0,0.01,0.06,-0.011,0.003,65,0,19.8,65738.60000000003,-132.99071999999998,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,672.0,19.86,20.75,0.987,0.004,4,0,0.02,0.06,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.13752,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,673.0,18.86,19.75,0.986,0.004,0,0,0.02,0.06,-0.013,0.004,25,0,10.0,65738.60000000003,-69.26599999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,674.0,17.87,18.76,0.984,0.004,2,0,0.02,0.07,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,675.0,16.87,17.76,0.982,0.005,17,0,0.03,0.07,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-280.5273,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,676.0,15.88,16.77,0.98,0.006,32,0,0.03,0.08,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-681.57744,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,677.0,14.89,15.77,0.977,0.007,74,0,0.04,0.09,-0.023,0.007,126,0,140.0,65738.60000000003,-252.12823999999998,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,678.0,13.91,14.78,0.973,0.008,24,0,0.05,0.1,-0.026,0.008,670,0,555.2,65738.60000000003,-3579.66688,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,679.0,12.93,13.8,0.966,0.01,72,0,0.07,0.12,-0.033,0.01,220,0,292.0,65738.60000000003,-1025.1368000000002,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,680.0,11.96,12.81,0.958,0.012,24,0,0.09,0.15,-0.041,0.012,294,0,381.59999999999997,65738.60000000003,-2244.2184,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,681.0,10.99,11.83,0.949,0.015,1,0,0.11,0.18,-0.05,0.015,312,0,469.49999999999994,65738.60000000003,-3231.2589000000003,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,682.0,10.03,10.86,0.936,0.018,11,0,0.14,0.23,-0.063,0.018,306,0,570.6,65738.60000000003,-3678.0245999999997,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,683.0,9.09,9.9,0.922,0.022,6,0,0.18,0.28,-0.078,0.022,243,0,547.8,65738.60000000003,-3611.5292400000008,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,684.0,8.2,8.9,0.903,0.027,10,0,0.23,0.35,-0.097,0.027,327,0,909.9,65738.60000000003,-5928.4769400000005,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,685.0,7.29,7.97,0.878,0.032,60,0,0.3,0.45,-0.122,0.032,292,0,1126.3999999999999,65738.60000000003,-5142.30784,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,686.0,6.33,7.06,0.849,0.039,73,0,0.38,0.57,-0.151,0.039,400,0,1844.6999999999998,65738.60000000003,-8833.492979999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,687.0,5.48,6.17,0.813,0.046,60,0,0.5,0.71,-0.187,0.046,220,0,1288.0,65738.60000000003,-5097.977599999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,688.0,4.72,5.31,0.769,0.053,55,0,0.64,0.9,-0.23,0.053,396,0,2390.2999999999997,65738.60000000003,-12518.444179999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,689.0,3.94,4.49,0.721,0.061,240,0,0.82,1.08,-0.278,0.061,538,0,4745.8,65738.60000000003,-12591.173479999998,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,690.0,3.22,3.72,0.661,0.068,321,0,1.06,1.36,-0.339,0.068,468,0,5365.2,65738.60000000003,-6923.829359999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,691.0,2.56,3.0,0.591,0.073,415,0,1.35,1.77,-0.408,0.073,1123,0,11227.4,65738.60000000003,-35799.439439999995,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,692.0,1.97,2.36,0.517,0.079,297,0,1.71,2.11,-0.482,0.079,703,0,7900.0,65738.60000000003,-22216.376839999994,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,693.0,1.46,1.8,0.438,0.078,341,0,2.14,2.6,-0.562,0.078,474,0,6357.0,65738.60000000003,-7185.654840000002,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,694.0,1.04,1.32,0.357,0.076,481,0,2.65,3.18,-0.642,0.076,51,0,4043.1999999999994,65738.60000000003,22636.1288,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,695.0,0.7,0.93,0.279,0.071,385,0,3.25,3.85,-0.721,0.071,302,0,4877.7,65738.60000000003,4081.84538,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,696.0,0.44,0.62,0.206,0.062,239,0,3.94,4.59,-0.794,0.062,285,0,3248.8,65738.60000000003,-1975.466319999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,697.0,0.25,0.39,0.141,0.05,345,0,4.71,5.58,-0.858,0.05,205,0,2750.0,65738.60000000003,4848.62,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,698.0,0.14,0.24,0.093,0.038,238,0,5.51,6.32,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3474.3825600000005,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,699.0,0.07,0.13,0.056,0.026,328,0,6.41,7.26,-0.944,0.026,20,0,904.8,65738.60000000003,5546.82128,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,700.0,0.03,0.08,0.033,0.018,435,0,7.35,8.23,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4089.464639999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,701.0,0.01,0.05,0.02,0.011,308,0,8.32,9.21,-0.98,0.011,59,0,403.7,65738.60000000003,1897.1957399999997,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,702.0,0.01,0.03,0.013,0.008,153,0,9.3,10.2,-0.986,0.008,9,0,129.6,65738.60000000003,797.9443199999998,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,703.0,0.01,0.02,0.012,0.007,117,0,8.77,13.04,-0.987,0.007,15,0,92.4,65738.60000000003,494.55924,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,704.0,0.09,0.12,0.009,0.005,107,0,9.77,14.03,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,342.86670000000004,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,705.0,0.04,0.07,0.009,0.004,169,0,10.77,15.03,-0.991,0.004,199,0,147.2,65738.60000000003,-83.1192,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,706.0,0.02,0.04,0.008,0.004,35,0,11.76,16.03,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,707.0,0.01,0.03,0.008,0.003,27,0,12.76,17.03,-0.992,0.003,223,0,75.0,65738.60000000003,-407.28408,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,708.0,0.04,0.06,0.007,0.003,10,0,13.76,18.03,-0.992,0.003,0,0,3.0,65738.60000000003,20.7798,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,709.0,0.02,0.04,0.007,0.003,56,0,14.76,19.03,-0.992,0.003,0,0,16.8,65738.60000000003,116.36688000000001,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,710.0,0.01,0.03,0.007,0.003,84,0,15.76,20.03,-0.993,0.003,2,0,25.8,65738.60000000003,170.39436,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,711.0,0.01,0.04,0.006,0.002,3,0,16.76,21.03,-0.993,0.002,0,0,0.6,65738.60000000003,4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,712.0,0.02,0.04,0.006,0.002,9,0,17.76,22.03,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.467880000000003,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,713.0,0.01,0.04,0.006,0.002,8,0,18.76,23.03,-0.994,0.002,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,714.0,0.01,0.04,0.004,0.002,48,0,19.76,24.03,-0.995,0.002,0,0,9.6,65738.60000000003,66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,715.0,0.01,0.03,0.004,0.001,11,0,20.76,25.03,-0.995,0.001,2,0,1.3,65738.60000000003,6.233939999999999,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,716.0,0.01,0.03,0.004,0.001,3,0,21.75,26.03,-0.995,0.001,0,0,0.3,65738.60000000003,2.0779799999999997,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,717.0,0.01,0.03,0.004,0.001,0,0,22.75,27.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,718.0,0.01,0.03,0.004,0.001,0,0,23.75,28.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,719.0,0.01,0.03,0.004,0.001,0,0,24.75,29.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,720.0,0.01,0.03,0.003,0.001,265,0,25.75,30.03,-0.996,0.001,1,0,26.6,65738.60000000003,182.86224,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,721.0,0.01,0.03,0.003,0.001,0,0,26.75,31.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,722.0,0.01,0.03,0.003,0.001,0,0,27.76,32.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,723.0,0.0,0.02,0.003,0.001,0,0,28.76,33.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,724.0,0.0,0.02,0.003,0.001,0,0,29.76,34.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,725.0,0.01,0.03,0.003,0.001,0,0,30.75,35.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,726.0,0.0,0.02,0.003,0.001,0,0,31.75,36.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,727.0,0.0,0.02,0.003,0.001,0,0,32.75,37.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,728.0,0.0,0.02,0.003,0.001,0,0,33.75,38.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,729.0,0.0,0.02,0.003,0.001,0,0,34.75,39.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,730.0,0.01,0.03,0.003,0.001,16,0,35.75,40.03,-0.997,0.001,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,731.0,0.0,0.02,0.003,0.001,0,0,36.75,41.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,732.0,0.0,0.02,0.003,0.001,0,0,37.75,42.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,735.0,0.0,0.02,0.002,0.001,0,0,40.75,45.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,740.0,0.02,0.08,0.002,0.0,34,0,45.75,50.03,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,745.0,0.0,0.02,0.002,0.0,0,0,50.75,55.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,750.0,0.01,0.06,0.002,0.0,0,0,55.75,60.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,755.0,0.0,0.02,0.002,0.0,0,0,60.75,65.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,760.0,0.01,0.04,0.002,0.0,0,0,65.75,70.02,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,765.0,0.0,0.03,0.002,0.0,0,0,70.75,75.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,770.0,0.01,0.03,0.002,0.0,0,0,75.75,80.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,775.0,0.0,0.03,0.002,0.0,0,0,80.75,85.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,780.0,0.01,0.03,0.002,0.0,1,0,85.75,90.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,785.0,0.0,0.03,0.002,0.0,0,0,90.75,95.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,790.0,0.01,0.03,0.002,0.0,0,0,95.75,100.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,795.0,0.0,0.03,0.002,0.0,0,0,100.75,105.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,800.0,0.01,0.03,0.001,0.0,0,0,105.75,110.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,805.0,0.0,0.03,0.002,0.0,0,0,110.75,115.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,810.0,0.0,0.03,0.001,0.0,1,0,115.75,120.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,815.0,0.0,0.02,0.001,0.0,0,0,120.74,125.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,820.0,0.0,0.03,0.001,0.0,0,0,125.74,130.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,825.0,0.0,0.03,0.001,0.0,0,0,130.74,135.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:15.000000000",692.66,830.0,0.0,0.02,0.001,0.0,0,0,135.74,140.02,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,633.0,56.98,61.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,634.0,55.98,60.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,635.0,54.98,59.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,84,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,636.0,53.98,58.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,637.0,52.98,57.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,638.0,51.98,56.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,639.0,50.98,55.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,640.0,49.98,54.25,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,641.0,48.98,53.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,642.0,47.98,52.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,30,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,643.0,46.98,51.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,644.0,45.99,50.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,645.0,44.99,49.25,0.996,0.001,2,0,0.01,0.04,-0.003,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,646.0,43.99,48.25,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,647.0,42.99,47.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,648.0,41.99,46.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,649.0,40.99,45.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,650.0,39.99,44.25,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,87,0,8.9,65738.60000000003,-58.8761,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,651.0,38.99,43.25,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,0,0,0.1,65738.60000000003,0.69266,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,652.0,37.99,42.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,65738.60000000003,-4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,653.0,36.99,41.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,654.0,35.99,40.25,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,655.0,34.99,39.26,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-49.87151999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,656.0,33.99,38.26,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,657.0,32.99,37.26,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,9,0,1.3,65738.60000000003,-3.4633000000000003,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,658.0,31.99,36.26,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,13,0,1.3,65738.60000000003,-9.00458,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,659.0,30.99,35.26,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.399060000000006,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,660.0,30.0,34.26,0.993,0.001,2,0,0.01,0.03,-0.006,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,661.0,29.0,33.26,0.993,0.001,1,0,0.01,0.03,-0.006,0.001,5,0,0.6,65738.60000000003,-2.77064,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,662.0,28.0,32.26,0.993,0.001,3,0,0.02,0.04,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,663.0,27.0,31.26,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.84862,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,664.0,26.0,30.26,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,665.0,25.0,29.26,0.993,0.002,0,0,0.02,0.05,-0.007,0.002,15,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,666.0,24.0,28.26,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,16,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,667.0,24.84,25.74,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.48620000000001,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,668.0,23.85,24.74,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.17428,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,669.0,22.85,23.75,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.39448,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,670.0,21.85,22.75,0.989,0.003,17,0,0.01,0.06,-0.01,0.003,557,0,172.2,65738.60000000003,-1122.1092,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,671.0,20.85,21.75,0.989,0.003,1,0,0.01,0.06,-0.011,0.003,65,0,19.8,65738.60000000003,-132.99071999999998,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,672.0,19.86,20.75,0.987,0.004,4,0,0.02,0.06,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.13752,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,673.0,18.86,19.75,0.986,0.004,0,0,0.02,0.06,-0.013,0.004,25,0,10.0,65738.60000000003,-69.26599999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,674.0,17.87,18.76,0.984,0.004,2,0,0.02,0.07,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,675.0,16.87,17.76,0.982,0.005,17,0,0.03,0.07,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-280.5273,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,676.0,15.88,16.77,0.98,0.006,32,0,0.03,0.08,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-681.57744,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,677.0,14.89,15.77,0.977,0.007,74,0,0.04,0.09,-0.023,0.007,126,0,140.0,65738.60000000003,-252.12823999999998,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,678.0,13.91,14.78,0.973,0.008,24,0,0.05,0.1,-0.026,0.008,670,0,555.2,65738.60000000003,-3579.66688,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,679.0,12.93,13.8,0.966,0.01,72,0,0.07,0.12,-0.033,0.01,220,0,292.0,65738.60000000003,-1025.1368000000002,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,680.0,11.96,12.81,0.958,0.012,24,0,0.09,0.15,-0.041,0.012,294,0,381.59999999999997,65738.60000000003,-2244.2184,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,681.0,10.99,11.83,0.949,0.015,1,0,0.11,0.18,-0.05,0.015,312,0,469.49999999999994,65738.60000000003,-3231.2589000000003,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,682.0,10.03,10.86,0.936,0.018,11,0,0.14,0.23,-0.063,0.018,306,0,570.6,65738.60000000003,-3678.0245999999997,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,683.0,9.09,9.9,0.922,0.022,6,0,0.18,0.28,-0.078,0.022,243,0,547.8,65738.60000000003,-3611.5292400000008,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,684.0,8.2,8.9,0.903,0.027,10,0,0.23,0.35,-0.097,0.027,327,0,909.9,65738.60000000003,-5928.4769400000005,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,685.0,7.29,7.97,0.878,0.032,60,0,0.3,0.45,-0.122,0.032,292,0,1126.3999999999999,65738.60000000003,-5142.30784,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,686.0,6.33,7.06,0.849,0.039,73,0,0.38,0.57,-0.151,0.039,400,0,1844.6999999999998,65738.60000000003,-8833.492979999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,687.0,5.48,6.17,0.813,0.046,60,0,0.5,0.71,-0.187,0.046,220,0,1288.0,65738.60000000003,-5097.977599999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,688.0,4.72,5.31,0.769,0.053,55,0,0.64,0.9,-0.23,0.053,396,0,2390.2999999999997,65738.60000000003,-12518.444179999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,689.0,3.94,4.49,0.721,0.061,240,0,0.82,1.08,-0.278,0.061,538,0,4745.8,65738.60000000003,-12591.173479999998,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,690.0,3.22,3.72,0.661,0.068,321,0,1.06,1.36,-0.339,0.068,468,0,5365.2,65738.60000000003,-6923.829359999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,691.0,2.56,3.0,0.591,0.073,415,0,1.35,1.77,-0.408,0.073,1123,0,11227.4,65738.60000000003,-35799.439439999995,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,692.0,1.97,2.36,0.517,0.079,297,0,1.71,2.11,-0.482,0.079,703,0,7900.0,65738.60000000003,-22216.376839999994,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,693.0,1.46,1.8,0.438,0.078,341,0,2.14,2.6,-0.562,0.078,474,0,6357.0,65738.60000000003,-7185.654840000002,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,694.0,1.04,1.32,0.357,0.076,481,0,2.65,3.18,-0.642,0.076,51,0,4043.1999999999994,65738.60000000003,22636.1288,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,695.0,0.7,0.93,0.279,0.071,385,0,3.25,3.85,-0.721,0.071,302,0,4877.7,65738.60000000003,4081.84538,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,696.0,0.44,0.62,0.206,0.062,239,0,3.94,4.59,-0.794,0.062,285,0,3248.8,65738.60000000003,-1975.466319999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,697.0,0.25,0.39,0.141,0.05,345,0,4.71,5.58,-0.858,0.05,205,0,2750.0,65738.60000000003,4848.62,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,698.0,0.14,0.24,0.093,0.038,238,0,5.51,6.32,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3474.3825600000005,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,699.0,0.07,0.13,0.056,0.026,328,0,6.41,7.26,-0.944,0.026,20,0,904.8,65738.60000000003,5546.82128,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,700.0,0.03,0.08,0.033,0.018,435,0,7.35,8.23,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4089.464639999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,701.0,0.01,0.05,0.02,0.011,308,0,8.32,9.21,-0.98,0.011,59,0,403.7,65738.60000000003,1897.1957399999997,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,702.0,0.01,0.03,0.013,0.008,153,0,9.3,10.2,-0.986,0.008,9,0,129.6,65738.60000000003,797.9443199999998,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,703.0,0.01,0.02,0.012,0.007,117,0,8.77,13.04,-0.987,0.007,15,0,92.4,65738.60000000003,494.55924,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,704.0,0.09,0.12,0.009,0.005,107,0,9.77,14.03,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,342.86670000000004,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,705.0,0.04,0.07,0.009,0.004,169,0,10.77,15.03,-0.991,0.004,199,0,147.2,65738.60000000003,-83.1192,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,706.0,0.02,0.04,0.008,0.004,35,0,11.76,16.03,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,707.0,0.01,0.03,0.008,0.003,27,0,12.76,17.03,-0.992,0.003,223,0,75.0,65738.60000000003,-407.28408,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,708.0,0.04,0.06,0.007,0.003,10,0,13.76,18.03,-0.992,0.003,0,0,3.0,65738.60000000003,20.7798,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,709.0,0.02,0.04,0.007,0.003,56,0,14.76,19.03,-0.992,0.003,0,0,16.8,65738.60000000003,116.36688000000001,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,710.0,0.01,0.03,0.007,0.003,84,0,15.76,20.03,-0.993,0.003,2,0,25.8,65738.60000000003,170.39436,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,711.0,0.01,0.04,0.006,0.002,3,0,16.76,21.03,-0.993,0.002,0,0,0.6,65738.60000000003,4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,712.0,0.02,0.04,0.006,0.002,9,0,17.76,22.03,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.467880000000003,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,713.0,0.01,0.04,0.006,0.002,8,0,18.76,23.03,-0.994,0.002,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,714.0,0.01,0.04,0.004,0.002,48,0,19.76,24.03,-0.995,0.002,0,0,9.6,65738.60000000003,66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,715.0,0.01,0.03,0.004,0.001,11,0,20.76,25.03,-0.995,0.001,2,0,1.3,65738.60000000003,6.233939999999999,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,716.0,0.01,0.03,0.004,0.001,3,0,21.75,26.03,-0.995,0.001,0,0,0.3,65738.60000000003,2.0779799999999997,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,717.0,0.01,0.03,0.004,0.001,0,0,22.75,27.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,718.0,0.01,0.03,0.004,0.001,0,0,23.75,28.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,719.0,0.01,0.03,0.004,0.001,0,0,24.75,29.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,720.0,0.01,0.03,0.003,0.001,265,0,25.75,30.03,-0.996,0.001,1,0,26.6,65738.60000000003,182.86224,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,721.0,0.01,0.03,0.003,0.001,0,0,26.75,31.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,722.0,0.01,0.03,0.003,0.001,0,0,27.76,32.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,723.0,0.0,0.02,0.003,0.001,0,0,28.76,33.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,724.0,0.0,0.02,0.003,0.001,0,0,29.76,34.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,725.0,0.01,0.03,0.003,0.001,0,0,30.75,35.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,726.0,0.0,0.02,0.003,0.001,0,0,31.75,36.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,727.0,0.0,0.02,0.003,0.001,0,0,32.75,37.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,728.0,0.0,0.02,0.003,0.001,0,0,33.75,38.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,729.0,0.0,0.02,0.003,0.001,0,0,34.75,39.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,730.0,0.01,0.03,0.003,0.001,16,0,35.75,40.03,-0.997,0.001,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,731.0,0.0,0.02,0.003,0.001,0,0,36.75,41.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,732.0,0.0,0.02,0.003,0.001,0,0,37.75,42.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,735.0,0.0,0.02,0.002,0.001,0,0,40.75,45.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,740.0,0.02,0.08,0.002,0.0,34,0,45.75,50.03,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,745.0,0.0,0.02,0.002,0.0,0,0,50.75,55.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,750.0,0.01,0.06,0.002,0.0,0,0,55.75,60.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,755.0,0.0,0.02,0.002,0.0,0,0,60.75,65.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,760.0,0.01,0.04,0.002,0.0,0,0,65.75,70.02,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,765.0,0.0,0.03,0.002,0.0,0,0,70.75,75.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,770.0,0.01,0.03,0.002,0.0,0,0,75.75,80.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,775.0,0.0,0.03,0.002,0.0,0,0,80.75,85.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,780.0,0.01,0.03,0.002,0.0,1,0,85.75,90.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,785.0,0.0,0.03,0.002,0.0,0,0,90.75,95.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,790.0,0.01,0.03,0.002,0.0,0,0,95.75,100.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,795.0,0.0,0.03,0.002,0.0,0,0,100.75,105.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,800.0,0.01,0.03,0.001,0.0,0,0,105.75,110.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,805.0,0.0,0.03,0.002,0.0,0,0,110.75,115.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,810.0,0.0,0.03,0.001,0.0,1,0,115.75,120.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,815.0,0.0,0.02,0.001,0.0,0,0,120.74,125.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,820.0,0.0,0.03,0.001,0.0,0,0,125.74,130.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,825.0,0.0,0.03,0.001,0.0,0,0,130.74,135.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:27.000000000",692.66,830.0,0.0,0.02,0.001,0.0,0,0,135.74,140.02,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,633.0,56.98,61.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,634.0,55.98,60.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,635.0,54.98,59.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,84,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,636.0,53.98,58.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,637.0,52.98,57.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,638.0,51.98,56.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,639.0,50.98,55.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,640.0,49.98,54.25,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,641.0,48.98,53.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,642.0,47.98,52.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,30,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,643.0,46.98,51.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,644.0,45.99,50.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,645.0,44.99,49.25,0.996,0.001,2,0,0.01,0.04,-0.003,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,646.0,43.99,48.25,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,647.0,42.99,47.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,648.0,41.99,46.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,649.0,40.99,45.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,650.0,39.99,44.25,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,87,0,8.9,65738.60000000003,-58.8761,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,651.0,38.99,43.25,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,0,0,0.1,65738.60000000003,0.69266,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,652.0,37.99,42.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,65738.60000000003,-4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,653.0,36.99,41.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,654.0,35.99,40.25,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,655.0,34.99,39.26,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-49.87151999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,656.0,33.99,38.26,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,657.0,32.99,37.26,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,9,0,1.3,65738.60000000003,-3.4633000000000003,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,658.0,31.99,36.26,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,13,0,1.3,65738.60000000003,-9.00458,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,659.0,30.99,35.26,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.399060000000006,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,660.0,30.0,34.26,0.993,0.001,2,0,0.01,0.03,-0.006,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,661.0,29.0,33.26,0.993,0.001,1,0,0.01,0.03,-0.006,0.001,5,0,0.6,65738.60000000003,-2.77064,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,662.0,28.0,32.26,0.993,0.001,3,0,0.02,0.04,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,663.0,27.0,31.26,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.84862,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,664.0,26.0,30.26,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,665.0,25.0,29.26,0.993,0.002,0,0,0.02,0.05,-0.007,0.002,15,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,666.0,24.0,28.26,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,16,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,667.0,24.84,25.74,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.48620000000001,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,668.0,23.85,24.74,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.17428,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,669.0,22.85,23.75,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.39448,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,670.0,21.85,22.75,0.989,0.003,17,0,0.01,0.06,-0.01,0.003,557,0,172.2,65738.60000000003,-1122.1092,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,671.0,20.85,21.75,0.989,0.003,1,0,0.01,0.06,-0.011,0.003,65,0,19.8,65738.60000000003,-132.99071999999998,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,672.0,19.86,20.75,0.987,0.004,4,0,0.02,0.06,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.13752,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,673.0,18.86,19.75,0.986,0.004,0,0,0.02,0.06,-0.013,0.004,25,0,10.0,65738.60000000003,-69.26599999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,674.0,17.87,18.76,0.984,0.004,2,0,0.02,0.07,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,675.0,16.87,17.76,0.982,0.005,17,0,0.03,0.07,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-280.5273,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,676.0,15.88,16.77,0.98,0.006,32,0,0.03,0.08,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-681.57744,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,677.0,14.89,15.77,0.977,0.007,74,0,0.04,0.09,-0.023,0.007,126,0,140.0,65738.60000000003,-252.12823999999998,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,678.0,13.91,14.78,0.973,0.008,24,0,0.05,0.1,-0.026,0.008,670,0,555.2,65738.60000000003,-3579.66688,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,679.0,12.93,13.8,0.966,0.01,72,0,0.07,0.12,-0.033,0.01,220,0,292.0,65738.60000000003,-1025.1368000000002,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,680.0,11.96,12.81,0.958,0.012,24,0,0.09,0.15,-0.041,0.012,294,0,381.59999999999997,65738.60000000003,-2244.2184,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,681.0,10.99,11.83,0.949,0.015,1,0,0.11,0.18,-0.05,0.015,312,0,469.49999999999994,65738.60000000003,-3231.2589000000003,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,682.0,10.03,10.86,0.936,0.018,11,0,0.14,0.23,-0.063,0.018,306,0,570.6,65738.60000000003,-3678.0245999999997,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,683.0,9.09,9.9,0.922,0.022,6,0,0.18,0.28,-0.078,0.022,243,0,547.8,65738.60000000003,-3611.5292400000008,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,684.0,8.2,8.9,0.903,0.027,10,0,0.23,0.35,-0.097,0.027,327,0,909.9,65738.60000000003,-5928.4769400000005,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,685.0,7.29,7.97,0.878,0.032,60,0,0.3,0.45,-0.122,0.032,292,0,1126.3999999999999,65738.60000000003,-5142.30784,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,686.0,6.33,7.06,0.849,0.039,73,0,0.38,0.57,-0.151,0.039,400,0,1844.6999999999998,65738.60000000003,-8833.492979999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,687.0,5.48,6.17,0.813,0.046,60,0,0.5,0.71,-0.187,0.046,220,0,1288.0,65738.60000000003,-5097.977599999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,688.0,4.72,5.31,0.769,0.053,55,0,0.64,0.9,-0.23,0.053,396,0,2390.2999999999997,65738.60000000003,-12518.444179999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,689.0,3.94,4.49,0.721,0.061,240,0,0.82,1.08,-0.278,0.061,538,0,4745.8,65738.60000000003,-12591.173479999998,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,690.0,3.22,3.72,0.661,0.068,321,0,1.06,1.36,-0.339,0.068,468,0,5365.2,65738.60000000003,-6923.829359999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,691.0,2.56,3.0,0.591,0.073,415,0,1.35,1.77,-0.408,0.073,1123,0,11227.4,65738.60000000003,-35799.439439999995,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,692.0,1.97,2.36,0.517,0.079,297,0,1.71,2.11,-0.482,0.079,703,0,7900.0,65738.60000000003,-22216.376839999994,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,693.0,1.46,1.8,0.438,0.078,341,0,2.14,2.6,-0.562,0.078,474,0,6357.0,65738.60000000003,-7185.654840000002,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,694.0,1.04,1.32,0.357,0.076,481,0,2.65,3.18,-0.642,0.076,51,0,4043.1999999999994,65738.60000000003,22636.1288,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,695.0,0.7,0.93,0.279,0.071,385,0,3.25,3.85,-0.721,0.071,302,0,4877.7,65738.60000000003,4081.84538,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,696.0,0.44,0.62,0.206,0.062,239,0,3.94,4.59,-0.794,0.062,285,0,3248.8,65738.60000000003,-1975.466319999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,697.0,0.25,0.39,0.141,0.05,345,0,4.71,5.58,-0.858,0.05,205,0,2750.0,65738.60000000003,4848.62,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,698.0,0.14,0.24,0.093,0.038,238,0,5.51,6.32,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3474.3825600000005,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,699.0,0.07,0.13,0.056,0.026,328,0,6.41,7.26,-0.944,0.026,20,0,904.8,65738.60000000003,5546.82128,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,700.0,0.03,0.08,0.033,0.018,435,0,7.35,8.23,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4089.464639999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,701.0,0.01,0.05,0.02,0.011,308,0,8.32,9.21,-0.98,0.011,59,0,403.7,65738.60000000003,1897.1957399999997,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,702.0,0.01,0.03,0.013,0.008,153,0,9.3,10.2,-0.986,0.008,9,0,129.6,65738.60000000003,797.9443199999998,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,703.0,0.01,0.02,0.012,0.007,117,0,8.77,13.04,-0.987,0.007,15,0,92.4,65738.60000000003,494.55924,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,704.0,0.09,0.12,0.009,0.005,107,0,9.77,14.03,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,342.86670000000004,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,705.0,0.04,0.07,0.009,0.004,169,0,10.77,15.03,-0.991,0.004,199,0,147.2,65738.60000000003,-83.1192,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,706.0,0.02,0.04,0.008,0.004,35,0,11.76,16.03,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,707.0,0.01,0.03,0.008,0.003,27,0,12.76,17.03,-0.992,0.003,223,0,75.0,65738.60000000003,-407.28408,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,708.0,0.04,0.06,0.007,0.003,10,0,13.76,18.03,-0.992,0.003,0,0,3.0,65738.60000000003,20.7798,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,709.0,0.02,0.04,0.007,0.003,56,0,14.76,19.03,-0.992,0.003,0,0,16.8,65738.60000000003,116.36688000000001,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,710.0,0.01,0.03,0.007,0.003,84,0,15.76,20.03,-0.993,0.003,2,0,25.8,65738.60000000003,170.39436,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,711.0,0.01,0.04,0.006,0.002,3,0,16.76,21.03,-0.993,0.002,0,0,0.6,65738.60000000003,4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,712.0,0.02,0.04,0.006,0.002,9,0,17.76,22.03,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.467880000000003,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,713.0,0.01,0.04,0.006,0.002,8,0,18.76,23.03,-0.994,0.002,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,714.0,0.01,0.04,0.004,0.002,48,0,19.76,24.03,-0.995,0.002,0,0,9.6,65738.60000000003,66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,715.0,0.01,0.03,0.004,0.001,11,0,20.76,25.03,-0.995,0.001,2,0,1.3,65738.60000000003,6.233939999999999,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,716.0,0.01,0.03,0.004,0.001,3,0,21.75,26.03,-0.995,0.001,0,0,0.3,65738.60000000003,2.0779799999999997,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,717.0,0.01,0.03,0.004,0.001,0,0,22.75,27.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,718.0,0.01,0.03,0.004,0.001,0,0,23.75,28.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,719.0,0.01,0.03,0.004,0.001,0,0,24.75,29.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,720.0,0.01,0.03,0.003,0.001,265,0,25.75,30.03,-0.996,0.001,1,0,26.6,65738.60000000003,182.86224,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,721.0,0.01,0.03,0.003,0.001,0,0,26.75,31.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,722.0,0.01,0.03,0.003,0.001,0,0,27.76,32.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,723.0,0.0,0.02,0.003,0.001,0,0,28.76,33.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,724.0,0.0,0.02,0.003,0.001,0,0,29.76,34.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,725.0,0.01,0.03,0.003,0.001,0,0,30.75,35.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,726.0,0.0,0.02,0.003,0.001,0,0,31.75,36.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,727.0,0.0,0.02,0.003,0.001,0,0,32.75,37.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,728.0,0.0,0.02,0.003,0.001,0,0,33.75,38.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,729.0,0.0,0.02,0.003,0.001,0,0,34.75,39.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,730.0,0.01,0.03,0.003,0.001,16,0,35.75,40.03,-0.997,0.001,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,731.0,0.0,0.02,0.003,0.001,0,0,36.75,41.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,732.0,0.0,0.02,0.003,0.001,0,0,37.75,42.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,735.0,0.0,0.02,0.002,0.001,0,0,40.75,45.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,740.0,0.02,0.08,0.002,0.0,34,0,45.75,50.03,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,745.0,0.0,0.02,0.002,0.0,0,0,50.75,55.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,750.0,0.01,0.06,0.002,0.0,0,0,55.75,60.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,755.0,0.0,0.02,0.002,0.0,0,0,60.75,65.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,760.0,0.01,0.04,0.002,0.0,0,0,65.75,70.02,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,765.0,0.0,0.03,0.002,0.0,0,0,70.75,75.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,770.0,0.01,0.03,0.002,0.0,0,0,75.75,80.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,775.0,0.0,0.03,0.002,0.0,0,0,80.75,85.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,780.0,0.01,0.03,0.002,0.0,1,0,85.75,90.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,785.0,0.0,0.03,0.002,0.0,0,0,90.75,95.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,790.0,0.01,0.03,0.002,0.0,0,0,95.75,100.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,795.0,0.0,0.03,0.002,0.0,0,0,100.75,105.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,800.0,0.01,0.03,0.001,0.0,0,0,105.75,110.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,805.0,0.0,0.03,0.002,0.0,0,0,110.75,115.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,810.0,0.0,0.03,0.001,0.0,1,0,115.75,120.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,815.0,0.0,0.02,0.001,0.0,0,0,120.74,125.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,820.0,0.0,0.03,0.001,0.0,0,0,125.74,130.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,825.0,0.0,0.03,0.001,0.0,0,0,130.74,135.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:39.000000000",692.66,830.0,0.0,0.02,0.001,0.0,0,0,135.74,140.02,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,633.0,56.98,61.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,634.0,55.98,60.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,5,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,635.0,54.98,59.24,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,84,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,636.0,53.98,58.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,637.0,52.98,57.25,0.997,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,638.0,51.98,56.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,639.0,50.98,55.25,0.996,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,640.0,49.98,54.25,0.996,0.0,0,0,0.01,0.04,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,641.0,48.98,53.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,642.0,47.98,52.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,30,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,643.0,46.98,51.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,644.0,45.99,50.25,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,645.0,44.99,49.25,0.996,0.001,2,0,0.01,0.04,-0.003,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,646.0,43.99,48.25,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,647.0,42.99,47.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,648.0,41.99,46.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,649.0,40.99,45.25,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,650.0,39.99,44.25,0.995,0.001,2,0,0.01,0.03,-0.004,0.001,87,0,8.9,65738.60000000003,-58.8761,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,651.0,38.99,43.25,0.995,0.001,1,0,0.01,0.03,-0.004,0.001,0,0,0.1,65738.60000000003,0.69266,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,652.0,37.99,42.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,6,0,0.6,65738.60000000003,-4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,653.0,36.99,41.25,0.995,0.001,0,0,0.01,0.03,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,654.0,35.99,40.25,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,655.0,34.99,39.26,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-49.87151999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,656.0,33.99,38.26,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,32,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,657.0,32.99,37.26,0.995,0.001,4,0,0.01,0.04,-0.005,0.001,9,0,1.3,65738.60000000003,-3.4633000000000003,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,658.0,31.99,36.26,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,13,0,1.3,65738.60000000003,-9.00458,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,659.0,30.99,35.26,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.399060000000006,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,660.0,30.0,34.26,0.993,0.001,2,0,0.01,0.03,-0.006,0.001,73,0,7.5,65738.60000000003,-49.17885999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,661.0,29.0,33.26,0.993,0.001,1,0,0.01,0.03,-0.006,0.001,5,0,0.6,65738.60000000003,-2.77064,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,662.0,28.0,32.26,0.993,0.001,3,0,0.02,0.04,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69266,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,663.0,27.0,31.26,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.84862,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,664.0,26.0,30.26,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,665.0,25.0,29.26,0.993,0.002,0,0,0.02,0.05,-0.007,0.002,15,0,3.0,65738.60000000003,-20.7798,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,666.0,24.0,28.26,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,16,0,3.2,65738.60000000003,-22.16512,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,667.0,24.84,25.74,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.48620000000001,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,668.0,23.85,24.74,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.17428,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,669.0,22.85,23.75,0.991,0.002,0,0,0.01,0.05,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.39448,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,670.0,21.85,22.75,0.989,0.003,17,0,0.01,0.06,-0.01,0.003,557,0,172.2,65738.60000000003,-1122.1092,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,671.0,20.85,21.75,0.989,0.003,1,0,0.01,0.06,-0.011,0.003,65,0,19.8,65738.60000000003,-132.99071999999998,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,672.0,19.86,20.75,0.987,0.004,4,0,0.02,0.06,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.13752,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,673.0,18.86,19.75,0.986,0.004,0,0,0.02,0.06,-0.013,0.004,25,0,10.0,65738.60000000003,-69.26599999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,674.0,17.87,18.76,0.984,0.004,2,0,0.02,0.07,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,675.0,16.87,17.76,0.982,0.005,17,0,0.03,0.07,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-280.5273,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,676.0,15.88,16.77,0.98,0.006,32,0,0.03,0.08,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-681.57744,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,677.0,14.89,15.77,0.977,0.007,74,0,0.04,0.09,-0.023,0.007,126,0,140.0,65738.60000000003,-252.12823999999998,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,678.0,13.91,14.78,0.973,0.008,24,0,0.05,0.1,-0.026,0.008,670,0,555.2,65738.60000000003,-3579.66688,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,679.0,12.93,13.8,0.966,0.01,72,0,0.07,0.12,-0.033,0.01,220,0,292.0,65738.60000000003,-1025.1368000000002,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,680.0,11.96,12.81,0.958,0.012,24,0,0.09,0.15,-0.041,0.012,294,0,381.59999999999997,65738.60000000003,-2244.2184,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,681.0,10.99,11.83,0.949,0.015,1,0,0.11,0.18,-0.05,0.015,312,0,469.49999999999994,65738.60000000003,-3231.2589000000003,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,682.0,10.03,10.86,0.936,0.018,11,0,0.14,0.23,-0.063,0.018,306,0,570.6,65738.60000000003,-3678.0245999999997,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,683.0,9.09,9.9,0.922,0.022,6,0,0.18,0.28,-0.078,0.022,243,0,547.8,65738.60000000003,-3611.5292400000008,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,684.0,8.2,8.9,0.903,0.027,10,0,0.23,0.35,-0.097,0.027,327,0,909.9,65738.60000000003,-5928.4769400000005,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,685.0,7.29,7.97,0.878,0.032,60,0,0.3,0.45,-0.122,0.032,292,0,1126.3999999999999,65738.60000000003,-5142.30784,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,686.0,6.33,7.06,0.849,0.039,73,0,0.38,0.57,-0.151,0.039,400,0,1844.6999999999998,65738.60000000003,-8833.492979999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,687.0,5.48,6.17,0.813,0.046,60,0,0.5,0.71,-0.187,0.046,220,0,1288.0,65738.60000000003,-5097.977599999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,688.0,4.72,5.31,0.769,0.053,55,0,0.64,0.9,-0.23,0.053,396,0,2390.2999999999997,65738.60000000003,-12518.444179999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,689.0,3.94,4.49,0.721,0.061,240,0,0.82,1.08,-0.278,0.061,538,0,4745.8,65738.60000000003,-12591.173479999998,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,690.0,3.22,3.72,0.661,0.068,321,0,1.06,1.36,-0.339,0.068,468,0,5365.2,65738.60000000003,-6923.829359999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,691.0,2.56,3.0,0.591,0.073,415,0,1.35,1.77,-0.408,0.073,1123,0,11227.4,65738.60000000003,-35799.439439999995,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,692.0,1.97,2.36,0.517,0.079,297,0,1.71,2.11,-0.482,0.079,703,0,7900.0,65738.60000000003,-22216.376839999994,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,693.0,1.46,1.8,0.438,0.078,341,0,2.14,2.6,-0.562,0.078,474,0,6357.0,65738.60000000003,-7185.654840000002,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,694.0,1.04,1.32,0.357,0.076,481,0,2.65,3.18,-0.642,0.076,51,0,4043.1999999999994,65738.60000000003,22636.1288,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,695.0,0.7,0.93,0.279,0.071,385,0,3.25,3.85,-0.721,0.071,302,0,4877.7,65738.60000000003,4081.84538,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,696.0,0.44,0.62,0.206,0.062,239,0,3.94,4.59,-0.794,0.062,285,0,3248.8,65738.60000000003,-1975.466319999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,697.0,0.25,0.39,0.141,0.05,345,0,4.71,5.58,-0.858,0.05,205,0,2750.0,65738.60000000003,4848.62,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,698.0,0.14,0.24,0.093,0.038,238,0,5.51,6.32,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3474.3825600000005,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,699.0,0.07,0.13,0.056,0.026,328,0,6.41,7.26,-0.944,0.026,20,0,904.8,65738.60000000003,5546.82128,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,700.0,0.03,0.08,0.033,0.018,435,0,7.35,8.23,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4089.464639999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,701.0,0.01,0.05,0.02,0.011,308,0,8.32,9.21,-0.98,0.011,59,0,403.7,65738.60000000003,1897.1957399999997,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,702.0,0.01,0.03,0.013,0.008,153,0,9.3,10.2,-0.986,0.008,9,0,129.6,65738.60000000003,797.9443199999998,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,703.0,0.01,0.02,0.012,0.007,117,0,8.77,13.04,-0.987,0.007,15,0,92.4,65738.60000000003,494.55924,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,704.0,0.09,0.12,0.009,0.005,107,0,9.77,14.03,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,342.86670000000004,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,705.0,0.04,0.07,0.009,0.004,169,0,10.77,15.03,-0.991,0.004,199,0,147.2,65738.60000000003,-83.1192,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,706.0,0.02,0.04,0.008,0.004,35,0,11.76,16.03,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,707.0,0.01,0.03,0.008,0.003,27,0,12.76,17.03,-0.992,0.003,223,0,75.0,65738.60000000003,-407.28408,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,708.0,0.04,0.06,0.007,0.003,10,0,13.76,18.03,-0.992,0.003,0,0,3.0,65738.60000000003,20.7798,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,709.0,0.02,0.04,0.007,0.003,56,0,14.76,19.03,-0.992,0.003,0,0,16.8,65738.60000000003,116.36688000000001,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,710.0,0.01,0.03,0.007,0.003,84,0,15.76,20.03,-0.993,0.003,2,0,25.8,65738.60000000003,170.39436,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,711.0,0.01,0.04,0.006,0.002,3,0,16.76,21.03,-0.993,0.002,0,0,0.6,65738.60000000003,4.155959999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,712.0,0.02,0.04,0.006,0.002,9,0,17.76,22.03,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.467880000000003,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,713.0,0.01,0.04,0.006,0.002,8,0,18.76,23.03,-0.994,0.002,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,714.0,0.01,0.04,0.004,0.002,48,0,19.76,24.03,-0.995,0.002,0,0,9.6,65738.60000000003,66.49535999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,715.0,0.01,0.03,0.004,0.001,11,0,20.76,25.03,-0.995,0.001,2,0,1.3,65738.60000000003,6.233939999999999,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,716.0,0.01,0.03,0.004,0.001,3,0,21.75,26.03,-0.995,0.001,0,0,0.3,65738.60000000003,2.0779799999999997,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,717.0,0.01,0.03,0.004,0.001,0,0,22.75,27.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,718.0,0.01,0.03,0.004,0.001,0,0,23.75,28.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,719.0,0.01,0.03,0.004,0.001,0,0,24.75,29.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,720.0,0.01,0.03,0.003,0.001,265,0,25.75,30.03,-0.996,0.001,1,0,26.6,65738.60000000003,182.86224,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,721.0,0.01,0.03,0.003,0.001,0,0,26.75,31.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,722.0,0.01,0.03,0.003,0.001,0,0,27.76,32.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,723.0,0.0,0.02,0.003,0.001,0,0,28.76,33.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,724.0,0.0,0.02,0.003,0.001,0,0,29.76,34.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,725.0,0.01,0.03,0.003,0.001,0,0,30.75,35.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,726.0,0.0,0.02,0.003,0.001,0,0,31.75,36.03,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,727.0,0.0,0.02,0.003,0.001,0,0,32.75,37.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,728.0,0.0,0.02,0.003,0.001,0,0,33.75,38.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,729.0,0.0,0.02,0.003,0.001,0,0,34.75,39.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,730.0,0.01,0.03,0.003,0.001,16,0,35.75,40.03,-0.997,0.001,0,0,1.6,65738.60000000003,11.08256,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,731.0,0.0,0.02,0.003,0.001,0,0,36.75,41.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,732.0,0.0,0.02,0.003,0.001,0,0,37.75,42.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,735.0,0.0,0.02,0.002,0.001,0,0,40.75,45.03,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,740.0,0.02,0.08,0.002,0.0,34,0,45.75,50.03,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,745.0,0.0,0.02,0.002,0.0,0,0,50.75,55.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,750.0,0.01,0.06,0.002,0.0,0,0,55.75,60.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,755.0,0.0,0.02,0.002,0.0,0,0,60.75,65.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,760.0,0.01,0.04,0.002,0.0,0,0,65.75,70.02,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,765.0,0.0,0.03,0.002,0.0,0,0,70.75,75.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,770.0,0.01,0.03,0.002,0.0,0,0,75.75,80.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,775.0,0.0,0.03,0.002,0.0,0,0,80.75,85.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,780.0,0.01,0.03,0.002,0.0,1,0,85.75,90.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,785.0,0.0,0.03,0.002,0.0,0,0,90.75,95.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,790.0,0.01,0.03,0.002,0.0,0,0,95.75,100.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,795.0,0.0,0.03,0.002,0.0,0,0,100.75,105.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,800.0,0.01,0.03,0.001,0.0,0,0,105.75,110.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,805.0,0.0,0.03,0.002,0.0,0,0,110.75,115.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,810.0,0.0,0.03,0.001,0.0,1,0,115.75,120.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,815.0,0.0,0.02,0.001,0.0,0,0,120.74,125.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,820.0,0.0,0.03,0.001,0.0,0,0,125.74,130.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,825.0,0.0,0.03,0.001,0.0,0,0,130.74,135.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:29:51.000000000",692.66,830.0,0.0,0.02,0.001,0.0,0,0,135.74,140.02,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-96439.05179999994]
["2026-01-15T09:30:04.000000000",697.18,638.0,53.99,63.99,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,639.0,52.99,62.99,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,640.0,51.99,61.99,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,641.0,50.99,60.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,642.0,49.99,59.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,65738.60000000003,-20.9154,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,643.0,48.99,58.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,644.0,47.99,57.99,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,645.0,46.99,56.99,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,65738.60000000003,-49.499779999999994,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,646.0,45.99,55.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69718,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,647.0,44.99,54.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,648.0,43.99,53.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,649.0,42.99,52.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69718,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,650.0,41.99,51.99,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,87,0,8.9,65738.60000000003,-59.2603,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,651.0,41.0,51.0,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,0,0,0.1,65738.60000000003,0.69718,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,652.0,40.0,50.0,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,65738.60000000003,-4.1830799999999995,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,653.0,39.0,49.0,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69718,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,654.0,38.0,48.0,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,655.0,37.0,47.0,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-50.19695999999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,656.0,36.0,46.0,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,65738.60000000003,-22.30976,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,657.0,35.0,45.0,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,65738.60000000003,-3.4859000000000004,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,658.0,34.0,44.0,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,65738.60000000003,-9.06334,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,659.0,33.0,43.0,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.584380000000003,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,660.0,32.0,42.0,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,73,0,7.5,65738.60000000003,-49.499779999999994,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,661.0,31.0,41.0,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,5,0,0.6,65738.60000000003,-2.78872,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,662.0,30.0,40.0,0.993,0.001,3,0,0.0,0.02,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69718,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,663.0,29.0,39.0,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.88026,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,664.0,28.0,38.0,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,665.0,27.0,37.0,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,15,0,3.0,65738.60000000003,-20.9154,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,666.0,26.0,36.0,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,16,0,3.2,65738.60000000003,-22.30976,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,667.0,25.0,35.0,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.802600000000005,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,668.0,24.0,34.0,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.436440000000005,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,669.0,23.0,33.0,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.52104,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,670.0,22.0,32.0,0.989,0.003,17,0,0.0,0.03,-0.01,0.003,557,0,172.2,65738.60000000003,-1129.4316,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,671.0,21.0,31.0,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,65,0,19.8,65738.60000000003,-133.85855999999998,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,672.0,20.0,30.0,0.987,0.004,4,0,0.0,0.03,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.91496,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,673.0,19.0,29.0,0.986,0.004,0,0,0.0,0.03,-0.013,0.004,25,0,10.0,65738.60000000003,-69.71799999999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,674.0,18.0,28.0,0.984,0.004,2,0,0.0,0.03,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.92927999999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,675.0,17.0,27.0,0.982,0.005,17,0,0.0,0.03,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-282.3579,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,676.0,16.0,26.0,0.98,0.006,32,0,0.0,0.03,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-686.02512,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,677.0,15.01,25.0,0.977,0.007,74,0,0.0,0.03,-0.023,0.007,126,0,140.0,65738.60000000003,-253.77352,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,678.0,14.01,24.01,0.973,0.008,24,0,0.0,0.03,-0.026,0.008,670,0,555.2,65738.60000000003,-3603.02624,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,679.0,13.01,23.01,0.966,0.01,72,0,0.0,0.03,-0.033,0.01,220,0,292.0,65738.60000000003,-1031.8264000000001,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,680.0,12.01,22.01,0.958,0.012,24,0,0.0,0.03,-0.041,0.012,294,1,381.59999999999997,65738.60000000003,-2258.8632,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,681.0,11.02,21.01,0.949,0.015,1,0,0.0,0.04,-0.05,0.015,312,1,469.49999999999994,65738.60000000003,-3252.3446999999996,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,682.0,10.02,20.02,0.936,0.018,11,0,0.01,0.04,-0.063,0.018,306,0,570.6,65738.60000000003,-3702.0257999999994,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,683.0,9.02,19.02,0.922,0.022,6,0,0.01,0.04,-0.078,0.022,243,0,547.8,65738.60000000003,-3635.0965200000005,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,684.0,8.02,18.02,0.903,0.027,10,0,0.01,0.05,-0.097,0.027,327,7,909.9,65738.60000000003,-5967.163619999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,685.0,7.04,17.03,0.878,0.032,60,0,0.02,0.06,-0.122,0.032,292,0,1126.3999999999999,65738.60000000003,-5175.86432,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,686.0,6.05,16.04,0.849,0.039,73,0,0.03,0.07,-0.151,0.039,400,1,1844.6999999999998,65738.60000000003,-8891.13654,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,687.0,5.05,15.05,0.813,0.046,60,0,0.04,0.08,-0.187,0.046,220,11,1288.0,65738.60000000003,-5131.2447999999995,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,688.0,4.08,14.07,0.769,0.053,55,0,0.06,0.1,-0.23,0.053,396,0,2390.2999999999997,65738.60000000003,-12600.134139999998,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,689.0,3.11,13.09,0.721,0.061,240,0,0.08,0.12,-0.278,0.061,538,25,4745.8,65738.60000000003,-12673.338039999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,690.0,3.22,3.72,0.661,0.068,321,0,0.11,0.15,-0.339,0.068,468,10,5365.2,65738.60000000003,-6969.011279999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,691.0,2.95,11.17,0.591,0.073,415,1,0.16,0.21,-0.408,0.073,1123,1,11227.4,65738.60000000003,-36033.05112,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,692.0,0.3,5.9,0.517,0.079,297,0,0.21,0.27,-0.482,0.079,703,0,7900.0,65738.60000000003,-22361.351319999998,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,693.0,1.8,6.0,0.438,0.078,341,1,0.29,0.35,-0.562,0.078,474,4,6357.0,65738.60000000003,-7232.545320000001,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,694.0,1.04,1.32,0.357,0.076,481,0,0.39,0.48,-0.642,0.076,51,3,4043.1999999999994,65738.60000000003,22783.842399999998,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,695.0,0.7,0.93,0.279,0.071,385,0,0.6,0.65,-0.721,0.071,302,0,4877.7,65738.60000000003,4108.48174,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,696.0,0.44,0.62,0.206,0.062,239,0,0.81,0.9,-0.794,0.062,285,0,3248.8,65738.60000000003,-1988.3573599999988,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,697.0,1.16,1.28,0.141,0.05,345,2,1.16,1.28,-0.858,0.05,205,0,2750.0,65738.60000000003,4880.259999999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,698.0,0.69,0.77,0.093,0.038,238,2,1.6,4.8,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3497.05488,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,699.0,0.35,0.43,0.056,0.026,328,5,0.36,4.8,-0.944,0.026,20,0,904.8,65738.60000000003,5583.0174400000005,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,700.0,0.15,0.21,0.033,0.018,435,5,3.0,9.96,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4116.150719999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,701.0,0.06,0.1,0.02,0.011,308,0,0.42,9.96,-0.98,0.011,59,0,403.7,65738.60000000003,1909.57602,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,702.0,0.02,0.05,0.013,0.008,153,0,0.45,10.04,-0.986,0.008,9,0,129.6,65738.60000000003,803.1513599999998,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,703.0,0.01,0.03,0.012,0.007,117,0,1.03,11.03,-0.987,0.007,15,0,92.4,65738.60000000003,497.78652000000005,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,704.0,0.0,0.03,0.009,0.005,107,0,2.03,12.02,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,345.1041,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,705.0,0.0,0.02,0.009,0.004,169,0,3.02,12.99,-0.991,0.004,199,0,147.2,65738.60000000003,-83.6616,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,706.0,0.0,0.02,0.008,0.004,35,0,4.02,14.02,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,707.0,0.0,0.02,0.008,0.003,27,1,5.02,15.02,-0.992,0.003,223,0,75.0,65738.60000000003,-409.94184000000007,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,708.0,0.0,0.02,0.007,0.003,10,0,6.02,16.02,-0.992,0.003,0,0,3.0,65738.60000000003,20.9154,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,709.0,0.0,0.02,0.007,0.003,56,0,7.02,17.02,-0.992,0.003,0,0,16.8,65738.60000000003,117.12624,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,710.0,0.0,0.02,0.007,0.003,84,0,8.02,17.99,-0.993,0.003,2,0,25.8,65738.60000000003,171.50628,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,711.0,0.0,0.02,0.006,0.002,3,0,9.02,19.02,-0.993,0.002,0,0,0.6,65738.60000000003,4.1830799999999995,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,712.0,0.0,0.02,0.006,0.002,9,0,10.02,20.02,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.549240000000003,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,713.0,0.0,0.02,0.006,0.002,8,0,11.02,21.02,-0.994,0.002,0,0,1.6,65738.60000000003,11.15488,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,714.0,0.0,0.02,0.004,0.002,48,0,12.02,22.02,-0.995,0.002,0,0,9.6,65738.60000000003,66.92927999999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,715.0,0.0,0.02,0.004,0.001,11,0,13.02,23.02,-0.995,0.001,2,0,1.3,65738.60000000003,6.274619999999999,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,716.0,0.0,0.02,0.004,0.001,3,0,14.02,24.02,-0.995,0.001,0,0,0.3,65738.60000000003,2.0915399999999997,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,717.0,0.0,0.02,0.004,0.001,0,0,15.02,25.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,718.0,0.0,0.02,0.004,0.001,0,0,16.02,26.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,719.0,0.0,0.02,0.004,0.001,0,0,17.02,27.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,720.0,0.0,0.02,0.003,0.001,265,0,18.02,28.02,-0.996,0.001,1,0,26.6,65738.60000000003,184.05552,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,721.0,0.0,0.02,0.003,0.001,0,0,19.02,29.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,722.0,0.0,0.02,0.003,0.001,0,0,20.02,30.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,723.0,0.0,0.02,0.003,0.001,0,0,21.02,31.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,724.0,0.0,0.02,0.003,0.001,0,0,22.02,32.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,725.0,0.0,0.02,0.003,0.001,0,0,23.02,33.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,726.0,0.0,0.02,0.003,0.001,0,0,24.02,34.02,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,727.0,0.0,0.02,0.003,0.001,0,0,25.02,35.02,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,728.0,0.0,0.02,0.003,0.001,0,0,26.02,36.02,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,729.0,0.0,0.02,0.003,0.001,0,0,27.02,37.02,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,730.0,0.0,0.02,0.003,0.001,16,0,28.02,38.02,-0.997,0.001,0,0,1.6,65738.60000000003,11.15488,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,731.0,0.0,0.02,0.003,0.001,0,0,29.02,39.02,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,732.0,0.0,0.02,0.003,0.001,0,0,30.02,40.02,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,735.0,0.0,0.02,0.002,0.001,0,0,33.02,43.02,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,740.0,0.0,0.02,0.002,0.0,34,0,38.02,48.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,745.0,0.0,0.02,0.002,0.0,0,0,43.02,53.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,750.0,0.0,0.02,0.002,0.0,0,0,48.02,58.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,755.0,0.0,0.02,0.002,0.0,0,0,53.02,63.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,760.0,0.0,0.02,0.002,0.0,0,0,58.02,68.02,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,765.0,0.0,0.02,0.002,0.0,0,0,63.02,73.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,770.0,0.0,0.02,0.002,0.0,0,0,68.02,78.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,775.0,0.0,0.02,0.002,0.0,0,0,73.02,83.02,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,780.0,0.0,0.02,0.002,0.0,1,0,78.02,88.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,785.0,0.0,0.02,0.002,0.0,0,0,83.02,93.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,790.0,0.0,0.02,0.002,0.0,0,0,88.02,98.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,795.0,0.0,0.02,0.002,0.0,0,0,93.02,103.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,800.0,0.0,0.02,0.001,0.0,0,0,98.02,108.02,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,805.0,0.0,0.02,0.002,0.0,0,0,100.1,116.1,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,810.0,0.0,0.02,0.001,0.0,1,0,105.02,121.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,815.0,0.0,0.02,0.001,0.0,0,0,110.02,126.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,820.0,0.0,0.02,0.001,0.0,0,0,115.02,131.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,825.0,0.0,0.02,0.001,0.0,0,0,120.02,136.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,830.0,0.0,0.02,0.001,0.0,0,0,125.02,141.02,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,835.0,0.0,0.02,0.001,0.0,0,0,130.02,146.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,840.0,0.0,0.02,0.001,0.0,0,0,135.02,151.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,845.0,0.0,0.02,0.001,0.0,0,0,140.02,156.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,850.0,0.0,0.02,0.001,0.0,0,0,145.02,161.02,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:04.000000000",697.18,855.0,0.0,0.02,0.001,0.0,0,0,150.02,166.02,-0.999,0.0,0,0,0.0,65738.60000000003,0.0,-97068.37140000002]
["2026-01-15T09:30:22.000000000",697.1,638.0,58.43,59.36,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,639.0,57.43,58.36,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,640.0,56.44,57.36,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,641.0,55.44,56.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,642.0,54.44,55.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,65738.60000000003,-20.913000000000004,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,643.0,53.44,54.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,644.0,52.44,53.36,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,645.0,51.44,52.36,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,65738.60000000003,-49.4941,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,646.0,50.44,51.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.6971,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,647.0,49.44,50.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,648.0,48.44,49.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,649.0,47.44,48.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.6971,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,650.0,46.44,47.36,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,87,0,8.9,65738.60000000003,-59.2535,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,651.0,45.44,46.36,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,0,0,0.1,65738.60000000003,0.6971,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,652.0,44.44,45.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,65738.60000000003,-4.1826,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,653.0,43.44,44.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.6971,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,654.0,42.44,43.36,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,655.0,41.44,42.36,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-50.1912,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,656.0,40.44,41.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,65738.60000000003,-22.3072,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,657.0,39.44,40.36,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,65738.60000000003,-3.485500000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,658.0,38.44,39.36,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,65738.60000000003,-9.0623,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,659.0,37.44,38.36,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.581100000000006,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,660.0,36.44,37.36,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,73,0,7.5,65738.60000000003,-49.4941,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,661.0,35.44,36.36,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,5,0,0.6,65738.60000000003,-2.7884,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,662.0,34.44,35.36,0.993,0.001,3,0,0.0,0.02,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.6971,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,663.0,33.44,34.36,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.879700000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,664.0,32.44,33.36,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,665.0,31.44,32.36,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,15,0,3.0,65738.60000000003,-20.913000000000004,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,666.0,30.44,31.36,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,16,0,3.2,65738.60000000003,-22.3072,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,667.0,29.44,30.36,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.79700000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,668.0,28.44,29.37,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.43180000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,669.0,27.44,28.37,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.518800000000002,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,670.0,26.44,27.37,0.989,0.003,17,0,0.0,0.02,-0.01,0.003,557,0,172.2,65738.60000000003,-1129.302,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,671.0,25.44,26.37,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,65,0,19.8,65738.60000000003,-133.8432,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,672.0,24.44,25.37,0.987,0.004,4,0,0.0,0.03,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.90120000000002,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,673.0,23.45,24.37,0.986,0.004,0,0,0.0,0.03,-0.013,0.004,25,0,10.0,65738.60000000003,-69.71000000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,674.0,22.45,23.37,0.984,0.004,2,0,0.0,0.03,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.9216,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,675.0,21.45,22.37,0.982,0.005,17,0,0.0,0.03,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-282.3255,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,676.0,20.45,21.37,0.98,0.006,32,0,0.0,0.03,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-685.9464,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,677.0,19.57,20.1,0.977,0.007,74,0,0.0,0.03,-0.023,0.007,126,0,140.0,65738.60000000003,-253.74439999999998,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,678.0,18.52,19.11,0.973,0.008,24,0,0.0,0.03,-0.026,0.008,670,0,555.2,65738.60000000003,-3602.612800000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,679.0,17.56,18.11,0.966,0.01,72,0,0.01,0.03,-0.033,0.01,220,0,292.0,65738.60000000003,-1031.708,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,680.0,16.55,17.11,0.958,0.012,24,0,0.01,0.03,-0.041,0.012,294,2,381.59999999999997,65738.60000000003,-2258.604,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,681.0,15.55,16.11,0.949,0.015,1,0,0.01,0.03,-0.05,0.015,312,1,469.49999999999994,65738.60000000003,-3251.9715,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,682.0,14.57,15.12,0.936,0.018,11,0,0.01,0.04,-0.063,0.018,306,10,570.6,65738.60000000003,-3701.6010000000006,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,683.0,13.56,14.12,0.922,0.022,6,0,0.02,0.04,-0.078,0.022,243,1,547.8,65738.60000000003,-3634.679400000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,684.0,12.58,13.12,0.903,0.027,10,0,0.02,0.05,-0.097,0.027,327,9,909.9,65738.60000000003,-5966.478900000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,685.0,11.59,12.13,0.878,0.032,60,0,0.03,0.06,-0.122,0.032,292,8,1126.3999999999999,65738.60000000003,-5175.2704,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,686.0,10.61,11.14,0.849,0.039,73,0,0.04,0.07,-0.151,0.039,400,3,1844.6999999999998,65738.60000000003,-8890.1163,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,687.0,9.61,10.15,0.813,0.046,60,0,0.05,0.08,-0.187,0.046,220,188,1288.0,65738.60000000003,-5130.656000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,688.0,8.63,9.17,0.769,0.053,55,2,0.08,0.1,-0.23,0.053,396,46,2390.2999999999997,65738.60000000003,-12598.688300000002,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,689.0,7.68,8.19,0.721,0.061,240,0,0.1,0.13,-0.278,0.061,538,202,4745.8,65738.60000000003,-12671.8838,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,690.0,3.22,3.72,0.661,0.068,321,0,0.14,0.17,-0.339,0.068,468,25,5365.2,65738.60000000003,-6968.2116,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,691.0,5.78,6.25,0.591,0.073,415,2,0.19,0.22,-0.408,0.073,1123,4,11227.4,65738.60000000003,-36028.916399999995,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,692.0,4.82,5.28,0.517,0.079,297,2,0.25,0.29,-0.482,0.079,703,25,7900.0,65738.60000000003,-22358.7854,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,693.0,3.94,4.25,0.438,0.078,341,7,0.34,0.39,-0.562,0.078,474,4,6357.0,65738.60000000003,-7231.715400000003,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,694.0,1.04,1.32,0.357,0.076,481,0,0.47,0.54,-0.642,0.076,51,13,4043.1999999999994,65738.60000000003,22781.228000000003,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,695.0,2.03,2.79,0.279,0.071,385,9,0.65,0.72,-0.721,0.071,302,3,4877.7,65738.60000000003,4108.010300000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,696.0,0.44,0.62,0.206,0.062,239,0,0.95,1.02,-0.794,0.062,285,13,3248.8,65738.60000000003,-1988.1291999999994,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,697.0,1.05,1.1,0.141,0.05,345,25,1.33,1.43,-0.858,0.05,205,6,2750.0,65738.60000000003,4879.7,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,698.0,0.59,0.64,0.093,0.038,238,5,1.68,2.18,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3496.6536000000006,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,699.0,0.3,0.34,0.056,0.026,328,220,2.32,2.7,-0.944,0.026,20,0,904.8,65738.60000000003,5582.376800000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,700.0,0.13,0.17,0.033,0.018,435,18,3.1,3.56,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4115.678399999999,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,701.0,0.06,0.09,0.02,0.011,308,212,3.99,4.56,-0.98,0.011,59,0,403.7,65738.60000000003,1909.3569,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,702.0,0.02,0.05,0.013,0.008,153,0,4.95,5.46,-0.986,0.008,9,0,129.6,65738.60000000003,803.0592,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,703.0,0.01,0.03,0.012,0.007,117,0,5.66,6.66,-0.987,0.007,15,0,92.4,65738.60000000003,497.72940000000006,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,704.0,0.0,0.02,0.009,0.005,107,0,6.65,7.67,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,345.06450000000007,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,705.0,0.0,0.02,0.009,0.004,169,0,7.65,8.65,-0.991,0.004,199,0,147.2,65738.60000000003,-83.65200000000002,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,706.0,0.0,0.02,0.008,0.004,35,0,8.65,9.65,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,707.0,0.0,0.02,0.008,0.003,27,1,9.65,10.66,-0.992,0.003,223,0,75.0,65738.60000000003,-409.8948000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,708.0,0.0,0.02,0.007,0.003,10,0,10.64,11.66,-0.992,0.003,0,0,3.0,65738.60000000003,20.913000000000004,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,709.0,0.0,0.02,0.007,0.003,56,0,11.64,12.66,-0.992,0.003,0,0,16.8,65738.60000000003,117.11280000000001,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,710.0,0.0,0.02,0.007,0.003,84,0,12.64,13.66,-0.993,0.003,2,0,25.8,65738.60000000003,171.4866,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,711.0,0.0,0.02,0.006,0.002,3,0,13.64,14.66,-0.993,0.002,0,0,0.6,65738.60000000003,4.1826,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,712.0,0.0,0.02,0.006,0.002,9,0,14.64,15.66,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.547800000000002,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,713.0,0.0,0.02,0.006,0.002,8,0,15.64,16.66,-0.994,0.002,0,0,1.6,65738.60000000003,11.1536,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,714.0,0.0,0.02,0.004,0.002,48,0,16.64,17.66,-0.995,0.002,0,0,9.6,65738.60000000003,66.9216,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,715.0,0.0,0.02,0.004,0.001,11,0,17.64,18.66,-0.995,0.001,2,0,1.3,65738.60000000003,6.2739,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,716.0,0.0,0.02,0.004,0.001,3,0,18.64,19.66,-0.995,0.001,0,0,0.3,65738.60000000003,2.0913,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,717.0,0.0,0.02,0.004,0.001,0,0,19.64,20.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,718.0,0.0,0.02,0.004,0.001,0,0,20.64,21.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,719.0,0.0,0.02,0.004,0.001,0,0,21.64,22.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,720.0,0.0,0.02,0.003,0.001,265,0,22.64,23.66,-0.996,0.001,1,0,26.6,65738.60000000003,184.03440000000003,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,721.0,0.0,0.02,0.003,0.001,0,0,23.64,24.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,722.0,0.0,0.02,0.003,0.001,0,0,24.64,25.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,723.0,0.0,0.02,0.003,0.001,0,0,25.64,26.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,724.0,0.0,0.02,0.003,0.001,0,0,26.64,27.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,725.0,0.0,0.02,0.003,0.001,0,0,27.64,28.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,726.0,0.0,0.02,0.003,0.001,0,0,28.64,29.66,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,727.0,0.0,0.02,0.003,0.001,0,0,29.64,30.66,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,728.0,0.0,0.02,0.003,0.001,0,0,30.64,31.66,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,729.0,0.0,0.02,0.003,0.001,0,0,31.64,32.66,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,730.0,0.0,0.02,0.003,0.001,16,0,32.64,33.66,-0.997,0.001,0,0,1.6,65738.60000000003,11.1536,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,731.0,0.0,0.02,0.003,0.001,0,0,33.64,34.66,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,732.0,0.0,0.02,0.003,0.001,0,0,34.64,35.66,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,735.0,0.0,0.02,0.002,0.001,0,0,37.64,38.66,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,740.0,0.0,0.02,0.002,0.0,34,0,42.64,43.66,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,745.0,0.0,0.02,0.002,0.0,0,0,47.64,48.66,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,750.0,0.0,0.02,0.002,0.0,0,0,52.64,53.66,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,755.0,0.0,0.02,0.002,0.0,0,0,57.64,58.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,760.0,0.0,0.02,0.002,0.0,0,0,62.64,63.66,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,765.0,0.0,0.02,0.002,0.0,0,0,67.64,68.66,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,770.0,0.0,0.02,0.002,0.0,0,0,72.64,73.66,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,775.0,0.0,0.02,0.002,0.0,0,0,77.64,78.66,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,780.0,0.0,0.02,0.002,0.0,1,0,82.64,83.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,785.0,0.0,0.02,0.002,0.0,0,0,87.64,88.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,790.0,0.0,0.02,0.002,0.0,0,0,92.64,93.66,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,795.0,0.0,0.02,0.002,0.0,0,0,97.64,98.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,800.0,0.0,0.02,0.001,0.0,0,0,102.64,103.66,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,805.0,0.0,0.02,0.002,0.0,0,0,107.64,108.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,810.0,0.0,0.02,0.001,0.0,1,0,112.64,113.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,815.0,0.0,0.02,0.001,0.0,0,0,117.64,118.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,820.0,0.0,0.02,0.001,0.0,0,0,122.64,123.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,825.0,0.0,0.02,0.001,0.0,0,0,127.64,128.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,830.0,0.0,0.02,0.001,0.0,0,0,132.64,133.66,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,835.0,0.0,0.02,0.001,0.0,0,0,137.64,138.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,840.0,0.0,0.02,0.001,0.0,0,0,142.64,143.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,845.0,0.0,0.02,0.001,0.0,0,0,147.64,148.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,850.0,0.0,0.02,0.001,0.0,0,0,152.64,153.66,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:22.000000000",697.1,855.0,0.0,0.02,0.001,0.0,0,0,157.64,158.66,-0.999,0.0,0,0,0.0,65738.60000000003,0.0,-97057.233]
["2026-01-15T09:30:34.000000000",696.84,637.0,58.88,60.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,638.0,57.88,59.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,639.0,56.88,58.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,640.0,55.88,57.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,641.0,54.88,56.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,642.0,53.88,55.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,65738.60000000003,-20.9052,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,643.0,52.88,54.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,644.0,51.89,53.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,645.0,50.88,52.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,65738.60000000003,-49.475640000000006,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,646.0,49.89,51.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.6968400000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,647.0,48.88,50.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,648.0,47.89,49.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,649.0,46.88,48.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.6968400000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,650.0,45.88,47.31,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,87,0,8.9,65738.60000000003,-59.23140000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,651.0,44.88,46.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,0,0,0.1,65738.60000000003,0.6968400000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,652.0,43.88,45.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,65738.60000000003,-4.18104,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,653.0,42.88,44.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.6968400000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,654.0,41.88,43.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,655.0,40.88,42.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-50.17248,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,656.0,39.88,41.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,65738.60000000003,-22.298880000000004,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,657.0,38.88,40.31,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,65738.60000000003,-3.484200000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,658.0,37.88,39.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,65738.60000000003,-9.05892,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,659.0,36.88,38.31,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.570440000000005,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,660.0,35.88,37.31,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,73,0,7.5,65738.60000000003,-49.475640000000006,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,661.0,34.88,36.31,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,5,0,0.6,65738.60000000003,-2.7873600000000005,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,662.0,33.88,35.31,0.993,0.001,3,0,0.0,0.02,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.6968400000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,663.0,32.89,34.31,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.877880000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,664.0,31.89,33.31,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,665.0,30.89,32.31,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,15,0,3.0,65738.60000000003,-20.9052,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,666.0,29.89,31.31,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,16,0,3.2,65738.60000000003,-22.298880000000004,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,667.0,28.89,30.32,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.77880000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,668.0,27.89,29.32,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.416720000000005,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,669.0,26.89,28.32,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.511520000000004,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,670.0,25.89,27.32,0.989,0.003,17,0,0.0,0.02,-0.01,0.003,557,0,172.2,65738.60000000003,-1128.8808000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,671.0,24.89,26.32,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,65,0,19.8,65738.60000000003,-133.79328,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,672.0,23.89,25.32,0.987,0.004,4,0,0.0,0.03,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.85647999999999,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,673.0,22.89,24.32,0.986,0.004,0,0,0.0,0.03,-0.013,0.004,25,0,10.0,65738.60000000003,-69.68400000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,674.0,21.89,23.32,0.984,0.004,2,0,0.0,0.03,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.89664,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,675.0,20.89,22.32,0.982,0.005,17,0,0.0,0.03,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-282.22020000000003,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,676.0,20.33,20.86,0.98,0.006,32,0,0.0,0.03,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-685.6905600000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,677.0,19.33,19.86,0.977,0.007,74,0,0.0,0.03,-0.023,0.007,126,0,140.0,65738.60000000003,-253.64976,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,678.0,18.33,18.86,0.973,0.008,24,0,0.01,0.02,-0.026,0.008,670,0,555.2,65738.60000000003,-3601.269120000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,679.0,17.34,17.86,0.966,0.01,72,0,0.01,0.02,-0.033,0.01,220,0,292.0,65738.60000000003,-1031.3232000000003,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,680.0,16.34,16.86,0.958,0.012,24,0,0.01,0.03,-0.041,0.012,294,2,381.59999999999997,65738.60000000003,-2257.7616000000003,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,681.0,15.34,15.87,0.949,0.015,1,0,0.02,0.03,-0.05,0.015,312,1,469.49999999999994,65738.60000000003,-3250.7586,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,682.0,14.35,14.87,0.936,0.018,11,0,0.02,0.03,-0.063,0.018,306,10,570.6,65738.60000000003,-3700.2204000000006,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,683.0,13.35,13.87,0.922,0.022,6,1,0.02,0.04,-0.078,0.022,243,1,547.8,65738.60000000003,-3633.323760000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,684.0,12.55,12.87,0.903,0.027,10,0,0.03,0.04,-0.097,0.027,327,9,909.9,65738.60000000003,-5964.253560000002,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,685.0,11.56,11.88,0.878,0.032,60,0,0.04,0.05,-0.122,0.032,292,8,1126.3999999999999,65738.60000000003,-5173.34016,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,686.0,10.57,10.89,0.849,0.039,73,0,0.05,0.06,-0.151,0.039,400,3,1844.6999999999998,65738.60000000003,-8886.80052,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,687.0,9.59,9.9,0.813,0.046,60,0,0.06,0.08,-0.187,0.046,220,188,1288.0,65738.60000000003,-5128.742400000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,688.0,8.6,8.92,0.769,0.053,55,3,0.08,0.1,-0.23,0.053,396,46,2390.2999999999997,65738.60000000003,-12593.98932,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,689.0,7.64,7.94,0.721,0.061,240,11,0.1,0.12,-0.278,0.061,538,205,4745.8,65738.60000000003,-12667.157519999999,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,690.0,6.68,7.05,0.661,0.068,321,18,0.14,0.16,-0.339,0.068,468,27,5365.2,65738.60000000003,-6965.612639999999,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,691.0,5.74,6.01,0.591,0.073,415,4,0.19,0.21,-0.408,0.073,1123,4,11227.4,65738.60000000003,-36015.478559999996,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,692.0,4.81,5.0,0.517,0.079,297,2,0.25,0.28,-0.482,0.079,703,25,7900.0,65738.60000000003,-22350.44616,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,693.0,3.92,4.16,0.438,0.078,341,18,0.34,0.37,-0.562,0.078,474,5,6357.0,65738.60000000003,-7229.018160000002,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,694.0,3.09,3.25,0.357,0.076,481,24,0.48,0.51,-0.642,0.076,51,19,4043.1999999999994,65738.60000000003,22772.731200000002,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,695.0,2.3,2.45,0.279,0.071,385,11,0.66,0.7,-0.721,0.071,302,12,4877.7,65738.60000000003,4106.478120000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,696.0,1.64,1.7,0.206,0.062,239,4,0.94,0.99,-0.794,0.062,285,18,3248.8,65738.60000000003,-1987.3876799999994,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,697.0,1.04,1.09,0.141,0.05,345,29,1.33,1.38,-0.858,0.05,205,14,2750.0,65738.60000000003,4877.88,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,698.0,0.59,0.62,0.093,0.038,238,9,1.87,1.99,-0.906,0.038,106,0,1307.1999999999998,65738.60000000003,3495.349440000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,699.0,0.29,0.31,0.056,0.026,328,221,2.5,2.75,-0.944,0.026,20,0,904.8,65738.60000000003,5580.294720000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,700.0,0.13,0.15,0.033,0.018,435,18,3.32,3.61,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4114.14336,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,701.0,0.05,0.07,0.02,0.011,308,212,4.23,4.55,-0.98,0.011,59,0,403.7,65738.60000000003,1908.64476,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,702.0,0.02,0.04,0.013,0.008,153,0,5.19,5.52,-0.986,0.008,9,0,129.6,65738.60000000003,802.75968,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,703.0,0.01,0.02,0.012,0.007,117,0,6.1,6.51,-0.987,0.007,15,0,92.4,65738.60000000003,497.5437600000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,704.0,0.0,0.02,0.009,0.005,107,0,7.09,7.5,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,344.9358000000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,705.0,0.0,0.02,0.009,0.004,169,0,8.09,8.5,-0.991,0.004,199,0,147.2,65738.60000000003,-83.6208,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,706.0,0.0,0.02,0.008,0.004,35,0,9.09,9.5,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,707.0,0.0,0.02,0.008,0.003,27,1,10.09,10.5,-0.992,0.003,223,0,75.0,65738.60000000003,-409.7419200000001,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,708.0,0.0,0.02,0.007,0.003,10,0,11.09,11.5,-0.992,0.003,0,0,3.0,65738.60000000003,20.9052,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,709.0,0.0,0.02,0.007,0.003,56,0,12.09,12.5,-0.992,0.003,0,0,16.8,65738.60000000003,117.06912,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,710.0,0.0,0.02,0.007,0.003,84,0,13.08,13.49,-0.993,0.003,2,0,25.8,65738.60000000003,171.42264000000003,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,711.0,0.0,0.02,0.006,0.002,3,0,13.69,15.06,-0.993,0.002,0,0,0.6,65738.60000000003,4.18104,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,712.0,0.0,0.02,0.006,0.002,9,0,14.69,16.06,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.543120000000004,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,713.0,0.0,0.02,0.006,0.002,8,0,15.69,17.06,-0.994,0.002,0,0,1.6,65738.60000000003,11.149440000000002,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,714.0,0.0,0.02,0.004,0.002,48,0,16.69,18.06,-0.995,0.002,0,0,9.6,65738.60000000003,66.89664,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,715.0,0.0,0.02,0.004,0.001,11,0,17.69,19.06,-0.995,0.001,2,0,1.3,65738.60000000003,6.27156,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,716.0,0.0,0.02,0.004,0.001,3,0,18.69,20.06,-0.995,0.001,0,0,0.3,65738.60000000003,2.09052,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,717.0,0.0,0.02,0.004,0.001,0,0,19.69,21.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,718.0,0.0,0.02,0.004,0.001,0,0,20.69,22.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,719.0,0.0,0.02,0.004,0.001,0,0,21.69,23.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,720.0,0.0,0.02,0.003,0.001,265,0,22.69,24.06,-0.996,0.001,1,0,26.6,65738.60000000003,183.96576000000002,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,721.0,0.0,0.02,0.003,0.001,0,0,23.69,25.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,722.0,0.0,0.02,0.003,0.001,0,0,24.69,26.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,723.0,0.0,0.02,0.003,0.001,0,0,25.69,27.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,724.0,0.0,0.02,0.003,0.001,0,0,26.69,28.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,725.0,0.0,0.02,0.003,0.001,0,0,27.69,29.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,726.0,0.0,0.02,0.003,0.001,0,0,28.69,30.06,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,727.0,0.0,0.02,0.003,0.001,0,0,29.69,31.06,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,728.0,0.0,0.02,0.003,0.001,0,0,30.69,32.06,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,729.0,0.0,0.02,0.003,0.001,0,0,31.69,33.06,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,730.0,0.0,0.02,0.003,0.001,16,0,32.69,34.06,-0.997,0.001,0,0,1.6,65738.60000000003,11.149440000000002,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,731.0,0.0,0.02,0.003,0.001,0,0,33.69,35.06,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,732.0,0.0,0.02,0.003,0.001,0,0,34.69,36.06,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,735.0,0.0,0.02,0.002,0.001,0,0,37.69,39.06,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,740.0,0.0,0.02,0.002,0.0,34,0,42.77,44.06,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,745.0,0.0,0.02,0.002,0.0,0,0,47.69,49.06,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,750.0,0.0,0.02,0.002,0.0,0,0,52.69,54.06,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,755.0,0.0,0.02,0.002,0.0,0,0,57.69,59.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,760.0,0.0,0.02,0.002,0.0,0,0,62.69,64.06,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,765.0,0.0,0.02,0.002,0.0,0,0,67.69,69.06,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,770.0,0.0,0.02,0.002,0.0,0,0,72.69,74.06,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,775.0,0.0,0.02,0.002,0.0,0,0,77.69,79.06,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,780.0,0.0,0.02,0.002,0.0,1,0,82.69,84.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,785.0,0.0,0.02,0.002,0.0,0,0,87.69,89.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,790.0,0.0,0.02,0.002,0.0,0,0,92.69,94.06,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,795.0,0.0,0.02,0.002,0.0,0,0,97.69,99.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,800.0,0.0,0.02,0.001,0.0,0,0,102.69,104.06,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,805.0,0.0,0.02,0.002,0.0,0,0,107.69,109.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,810.0,0.0,0.02,0.001,0.0,1,0,112.69,114.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,815.0,0.0,0.02,0.001,0.0,0,0,117.69,119.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,820.0,0.0,0.02,0.001,0.0,0,0,122.69,124.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,825.0,0.0,0.02,0.001,0.0,0,0,127.69,129.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,830.0,0.0,0.02,0.001,0.0,0,0,132.69,134.06,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,835.0,0.0,0.02,0.001,0.0,0,0,137.69,139.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,840.0,0.0,0.02,0.001,0.0,0,0,142.69,144.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,845.0,0.0,0.02,0.001,0.0,0,0,147.69,149.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:34.000000000",696.84,850.0,0.0,0.02,0.001,0.0,0,0,152.69,154.06,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97021.03319999999]
["2026-01-15T09:30:46.000000000",696.88,637.0,58.95,60.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,638.0,57.95,59.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,639.0,56.95,58.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,640.0,55.95,57.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,641.0,54.95,56.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,642.0,53.95,55.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,65738.60000000003,-20.906399999999998,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,643.0,52.95,54.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,644.0,51.95,53.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,645.0,50.95,52.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,65738.60000000003,-49.47848,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,646.0,49.95,51.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69688,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,647.0,48.95,50.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,648.0,47.95,49.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,649.0,46.95,48.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69688,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,650.0,45.95,47.31,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,87,0,8.9,65738.60000000003,-59.2348,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,651.0,44.95,46.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,0,0,0.1,65738.60000000003,0.69688,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,652.0,43.95,45.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,65738.60000000003,-4.18128,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,653.0,42.95,44.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69688,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,654.0,41.95,43.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,655.0,40.95,42.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-50.17535999999999,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,656.0,39.95,41.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,65738.60000000003,-22.30016,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,657.0,38.95,40.31,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,65738.60000000003,-3.484400000000001,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,658.0,37.95,39.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,65738.60000000003,-9.05944,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,659.0,36.95,38.31,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.572080000000007,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,660.0,35.95,37.31,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,73,0,7.5,65738.60000000003,-49.47848,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,661.0,34.95,36.31,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,5,0,0.6,65738.60000000003,-2.78752,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,662.0,33.95,35.31,0.993,0.001,3,0,0.0,0.02,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69688,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,663.0,32.95,34.31,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.87816,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,664.0,31.96,33.31,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,665.0,30.96,32.31,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,15,0,3.0,65738.60000000003,-20.906399999999998,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,666.0,29.96,31.31,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,16,0,3.2,65738.60000000003,-22.30016,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,667.0,28.96,30.32,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.78160000000001,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,668.0,27.96,29.32,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.41904,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,669.0,26.96,28.32,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.51264,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,670.0,25.96,27.32,0.989,0.003,17,0,0.0,0.02,-0.01,0.003,557,0,172.2,65738.60000000003,-1128.9456,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,671.0,24.96,26.32,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,65,0,19.8,65738.60000000003,-133.80096,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,672.0,23.96,25.32,0.987,0.004,4,0,0.0,0.03,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.86336,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,673.0,22.96,24.32,0.986,0.004,0,0,0.0,0.03,-0.013,0.004,25,0,10.0,65738.60000000003,-69.688,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,674.0,21.96,23.32,0.984,0.004,2,0,0.0,0.03,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.90048,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,675.0,20.96,22.32,0.982,0.005,17,0,0.0,0.03,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-282.2364,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,676.0,20.42,20.86,0.98,0.006,32,0,0.0,0.03,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-685.72992,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,677.0,19.42,19.86,0.977,0.007,74,0,0.0,0.03,-0.023,0.007,126,0,140.0,65738.60000000003,-253.66431999999998,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,678.0,18.43,18.86,0.973,0.008,24,0,0.01,0.02,-0.026,0.008,670,0,555.2,65738.60000000003,-3601.4758400000005,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,679.0,17.43,17.86,0.966,0.01,72,0,0.01,0.02,-0.033,0.01,220,0,292.0,65738.60000000003,-1031.3824000000002,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,680.0,16.43,16.86,0.958,0.012,24,0,0.01,0.03,-0.041,0.012,294,2,381.59999999999997,65738.60000000003,-2257.8912,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,681.0,15.43,15.87,0.949,0.015,1,0,0.02,0.03,-0.05,0.015,312,1,469.49999999999994,65738.60000000003,-3250.9452,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,682.0,14.44,14.87,0.936,0.018,11,0,0.02,0.03,-0.063,0.018,306,10,570.6,65738.60000000003,-3700.4327999999996,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,683.0,13.45,13.87,0.922,0.022,6,1,0.03,0.04,-0.078,0.022,243,1,547.8,65738.60000000003,-3633.5323200000007,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,684.0,12.46,12.8,0.903,0.027,10,0,0.03,0.05,-0.097,0.027,327,9,909.9,65738.60000000003,-5964.595920000001,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,685.0,11.47,11.81,0.878,0.032,60,0,0.04,0.05,-0.122,0.032,292,9,1126.3999999999999,65738.60000000003,-5173.63712,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,686.0,10.48,10.82,0.849,0.039,73,0,0.05,0.07,-0.151,0.039,400,6,1844.6999999999998,65738.60000000003,-8887.31064,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,687.0,9.5,9.84,0.813,0.046,60,0,0.06,0.08,-0.187,0.046,220,188,1288.0,65738.60000000003,-5129.0368,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,688.0,8.52,8.85,0.769,0.053,55,3,0.08,0.1,-0.23,0.053,396,48,2390.2999999999997,65738.60000000003,-12594.712239999999,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,689.0,7.56,7.87,0.721,0.061,240,11,0.11,0.13,-0.278,0.061,538,205,4745.8,65738.60000000003,-12667.884639999997,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,690.0,6.6,6.91,0.661,0.068,321,18,0.15,0.17,-0.339,0.068,468,27,5365.2,65738.60000000003,-6966.012479999999,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,691.0,5.66,5.95,0.591,0.073,415,12,0.2,0.21,-0.408,0.073,1123,6,11227.4,65738.60000000003,-36017.54592,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,692.0,4.74,5.01,0.517,0.079,297,5,0.27,0.29,-0.482,0.079,703,28,7900.0,65738.60000000003,-22351.729119999996,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,693.0,3.85,4.05,0.438,0.078,341,21,0.36,0.39,-0.562,0.078,474,7,6357.0,65738.60000000003,-7229.433120000002,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,694.0,3.03,3.21,0.357,0.076,481,30,0.5,0.53,-0.642,0.076,51,20,4043.1999999999994,65738.60000000003,22774.038399999998,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,695.0,2.19,2.39,0.279,0.071,385,12,0.7,0.73,-0.721,0.071,302,15,4877.7,65738.60000000003,4106.71384,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,696.0,1.56,1.61,0.206,0.062,239,7,0.98,1.03,-0.794,0.062,285,30,3248.8,65738.60000000003,-1987.5017599999992,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,697.0,0.98,1.02,0.141,0.05,345,31,1.39,1.43,-0.858,0.05,205,17,2750.0,65738.60000000003,4878.16,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,698.0,0.53,0.57,0.093,0.038,238,10,1.86,2.09,-0.906,0.038,106,1,1307.1999999999998,65738.60000000003,3495.5500800000004,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,699.0,0.25,0.28,0.056,0.026,328,229,2.55,2.82,-0.944,0.026,20,1,904.8,65738.60000000003,5580.615040000001,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,700.0,0.11,0.13,0.033,0.018,435,20,3.37,3.69,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4114.379519999999,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,701.0,0.05,0.06,0.02,0.011,308,213,4.29,4.63,-0.98,0.011,59,0,403.7,65738.60000000003,1908.7543199999998,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,702.0,0.02,0.03,0.013,0.008,153,0,5.25,5.61,-0.986,0.008,9,0,129.6,65738.60000000003,802.8057599999999,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,703.0,0.01,0.02,0.012,0.007,117,0,6.24,6.64,-0.987,0.007,15,0,92.4,65738.60000000003,497.57232000000005,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,704.0,0.0,0.02,0.009,0.005,107,0,7.24,7.64,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,344.95560000000006,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,705.0,0.0,0.02,0.009,0.004,169,0,8.24,8.64,-0.991,0.004,199,0,147.2,65738.60000000003,-83.62559999999999,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,706.0,0.0,0.02,0.008,0.004,35,0,9.23,9.64,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,707.0,0.0,0.02,0.008,0.003,27,1,10.23,10.63,-0.992,0.003,223,0,75.0,65738.60000000003,-409.7654400000001,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,708.0,0.0,0.02,0.007,0.003,10,0,11.23,11.63,-0.992,0.003,0,0,3.0,65738.60000000003,20.906399999999998,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,709.0,0.0,0.02,0.007,0.003,56,0,12.22,12.63,-0.992,0.003,0,0,16.8,65738.60000000003,117.07584000000001,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,710.0,0.0,0.02,0.007,0.003,84,0,13.22,13.63,-0.993,0.003,2,0,25.8,65738.60000000003,171.43248,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,711.0,0.0,0.02,0.006,0.002,3,0,13.64,15.05,-0.993,0.002,0,0,0.6,65738.60000000003,4.18128,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,712.0,0.0,0.02,0.006,0.002,9,0,14.64,16.05,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.543840000000003,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,713.0,0.0,0.02,0.006,0.002,8,0,15.64,17.05,-0.994,0.002,0,0,1.6,65738.60000000003,11.15008,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,714.0,0.0,0.02,0.004,0.002,48,0,16.64,18.05,-0.995,0.002,0,0,9.6,65738.60000000003,66.90048,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,715.0,0.0,0.02,0.004,0.001,11,0,17.64,19.05,-0.995,0.001,2,0,1.3,65738.60000000003,6.271919999999999,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,716.0,0.0,0.02,0.004,0.001,3,0,18.64,20.05,-0.995,0.001,0,0,0.3,65738.60000000003,2.09064,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,717.0,0.0,0.02,0.004,0.001,0,0,19.64,21.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,718.0,0.0,0.02,0.004,0.001,0,0,20.64,22.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,719.0,0.0,0.02,0.004,0.001,0,0,21.64,23.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,720.0,0.0,0.02,0.003,0.001,265,0,22.64,24.05,-0.996,0.001,1,0,26.6,65738.60000000003,183.97632000000002,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,721.0,0.0,0.02,0.003,0.001,0,0,23.64,25.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,722.0,0.0,0.02,0.003,0.001,0,0,24.64,26.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,723.0,0.0,0.02,0.003,0.001,0,0,25.64,27.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,724.0,0.0,0.02,0.003,0.001,0,0,26.64,28.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,725.0,0.0,0.02,0.003,0.001,0,0,27.64,29.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,726.0,0.0,0.02,0.003,0.001,0,0,28.64,30.05,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,727.0,0.0,0.02,0.003,0.001,0,0,29.64,31.05,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,728.0,0.0,0.02,0.003,0.001,0,0,30.64,32.05,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,729.0,0.0,0.02,0.003,0.001,0,0,31.64,33.05,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,730.0,0.0,0.02,0.003,0.001,16,0,32.64,34.05,-0.997,0.001,0,0,1.6,65738.60000000003,11.15008,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,731.0,0.0,0.02,0.003,0.001,0,0,33.64,35.05,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,732.0,0.0,0.02,0.003,0.001,0,0,34.64,36.05,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,735.0,0.0,0.02,0.002,0.001,0,0,37.64,39.05,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,740.0,0.0,0.02,0.002,0.0,34,0,42.64,44.05,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,745.0,0.0,0.02,0.002,0.0,0,0,47.64,49.05,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,750.0,0.0,0.02,0.002,0.0,0,0,52.64,54.05,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,755.0,0.0,0.02,0.002,0.0,0,0,57.64,59.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,760.0,0.0,0.02,0.002,0.0,0,0,62.64,64.05,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,765.0,0.0,0.02,0.002,0.0,0,0,67.64,69.05,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,770.0,0.0,0.02,0.002,0.0,0,0,72.64,74.05,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,775.0,0.0,0.02,0.002,0.0,0,0,77.64,79.05,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,780.0,0.0,0.02,0.002,0.0,1,0,82.64,84.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,785.0,0.0,0.02,0.002,0.0,0,0,87.64,89.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,790.0,0.0,0.02,0.002,0.0,0,0,92.64,94.05,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,795.0,0.0,0.02,0.002,0.0,0,0,97.64,99.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,800.0,0.0,0.02,0.001,0.0,0,0,102.64,104.05,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,805.0,0.0,0.02,0.002,0.0,0,0,107.64,109.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,810.0,0.0,0.02,0.001,0.0,1,0,112.64,114.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,815.0,0.0,0.02,0.001,0.0,0,0,117.64,119.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,820.0,0.0,0.02,0.001,0.0,0,0,122.64,124.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,825.0,0.0,0.02,0.001,0.0,0,0,127.64,129.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,830.0,0.0,0.02,0.001,0.0,0,0,132.64,134.05,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,835.0,0.0,0.02,0.001,0.0,0,0,137.64,139.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,840.0,0.0,0.02,0.001,0.0,0,0,142.64,144.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,845.0,0.0,0.02,0.001,0.0,0,0,147.64,149.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:46.000000000",696.88,850.0,0.0,0.02,0.001,0.0,0,0,152.64,154.05,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97026.60239999999]
["2026-01-15T09:30:58.000000000",696.75,637.0,58.54,60.31,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,638.0,57.54,59.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,639.0,56.54,58.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,640.0,55.54,57.31,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,641.0,54.54,56.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,642.0,53.54,55.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,65738.60000000003,-20.9025,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,643.0,52.54,54.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,644.0,51.54,53.31,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,645.0,50.54,52.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,65738.60000000003,-49.46925,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,646.0,49.54,51.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69675,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,647.0,48.54,50.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,648.0,47.54,49.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,649.0,46.54,48.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69675,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,650.0,45.54,47.31,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,87,0,8.9,65738.60000000003,-59.22375,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,651.0,44.54,46.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,0,0,0.1,65738.60000000003,0.69675,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,652.0,43.54,45.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,65738.60000000003,-4.1805,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,653.0,42.54,44.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,65738.60000000003,-0.69675,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,654.0,41.54,43.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,1,0,0.2,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,655.0,40.53,42.31,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,73,0,7.3999999999999995,65738.60000000003,-50.166,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,656.0,39.53,41.31,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,32,0,3.2,65738.60000000003,-22.296,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,657.0,38.53,40.31,0.995,0.001,4,0,0.0,0.02,-0.005,0.001,9,0,1.3,65738.60000000003,-3.4837500000000006,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,658.0,37.53,39.31,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,13,0,1.3,65738.60000000003,-9.05775,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,659.0,36.53,38.31,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,41,0,4.1000000000000005,65738.60000000003,-28.566750000000003,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,660.0,35.53,37.31,0.993,0.001,2,0,0.0,0.02,-0.006,0.001,73,0,7.5,65738.60000000003,-49.46925,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,661.0,34.53,36.31,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,5,0,0.6,65738.60000000003,-2.787,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,662.0,33.53,35.31,0.993,0.001,3,0,0.0,0.02,-0.006,0.001,4,0,0.7000000000000001,65738.60000000003,-0.69675,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,663.0,32.53,34.31,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,65738.60000000003,-4.87725,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,664.0,31.55,33.31,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,1,0,0.4,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,665.0,30.55,32.31,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,15,0,3.0,65738.60000000003,-20.9025,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,666.0,29.55,31.31,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,16,0,3.2,65738.60000000003,-22.296,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,667.0,28.55,30.32,0.991,0.002,0,0,0.0,0.02,-0.008,0.002,35,0,7.000000000000001,65738.60000000003,-48.77250000000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,668.0,27.55,29.32,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,29,0,5.800000000000001,65738.60000000003,-40.411500000000004,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,669.0,26.55,28.32,0.991,0.002,0,0,0.0,0.02,-0.009,0.002,14,0,2.8000000000000003,65738.60000000003,-19.509,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,670.0,25.55,27.32,0.989,0.003,17,0,0.0,0.02,-0.01,0.003,557,0,172.2,65738.60000000003,-1128.7350000000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,671.0,24.55,26.32,0.989,0.003,1,0,0.0,0.03,-0.011,0.003,65,0,19.8,65738.60000000003,-133.776,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,672.0,23.55,25.32,0.987,0.004,4,0,0.0,0.03,-0.012,0.004,47,0,20.400000000000002,65738.60000000003,-119.84100000000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,673.0,22.58,24.32,0.986,0.004,0,0,0.0,0.03,-0.013,0.004,25,0,10.0,65738.60000000003,-69.675,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,674.0,21.58,23.32,0.984,0.004,2,0,0.0,0.03,-0.015,0.004,26,0,11.200000000000001,65738.60000000003,-66.888,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,675.0,20.58,22.32,0.982,0.005,17,0,0.0,0.03,-0.017,0.005,98,0,57.49999999999999,65738.60000000003,-282.18375000000003,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,676.0,20.21,20.72,0.98,0.006,32,0,0.0,0.03,-0.019,0.006,196,0,136.79999999999998,65738.60000000003,-685.602,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,677.0,19.21,19.72,0.977,0.007,74,0,0.0,0.03,-0.023,0.007,126,0,140.0,65738.60000000003,-253.61700000000002,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,678.0,18.22,18.72,0.973,0.008,24,0,0.01,0.02,-0.026,0.008,670,0,555.2,65738.60000000003,-3600.804,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,679.0,17.22,17.72,0.966,0.01,72,0,0.01,0.02,-0.033,0.01,220,0,292.0,65738.60000000003,-1031.19,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,680.0,16.23,16.72,0.958,0.012,24,0,0.01,0.03,-0.041,0.012,294,2,381.59999999999997,65738.60000000003,-2257.4700000000003,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,681.0,15.23,15.72,0.949,0.015,1,0,0.02,0.03,-0.05,0.015,312,1,469.49999999999994,65738.60000000003,-3250.33875,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,682.0,14.22,14.73,0.936,0.018,11,0,0.02,0.04,-0.063,0.018,306,10,570.6,65738.60000000003,-3699.7425000000003,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,683.0,13.24,13.73,0.922,0.022,6,1,0.03,0.04,-0.078,0.022,243,1,547.8,65738.60000000003,-3632.854500000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,684.0,12.34,12.73,0.903,0.027,10,0,0.03,0.05,-0.097,0.027,327,9,909.9,65738.60000000003,-5963.483250000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,685.0,11.35,11.74,0.878,0.032,60,0,0.04,0.06,-0.122,0.032,292,9,1126.3999999999999,65738.60000000003,-5172.6720000000005,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,686.0,10.36,10.75,0.849,0.039,73,0,0.05,0.07,-0.151,0.039,400,6,1844.6999999999998,65738.60000000003,-8885.652750000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,687.0,9.38,9.76,0.813,0.046,60,0,0.07,0.08,-0.187,0.046,220,188,1288.0,65738.60000000003,-5128.08,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,688.0,8.4,8.78,0.769,0.053,55,3,0.09,0.1,-0.23,0.053,396,49,2390.2999999999997,65738.60000000003,-12592.36275,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,689.0,7.44,7.81,0.721,0.061,240,11,0.11,0.13,-0.278,0.061,538,205,4745.8,65738.60000000003,-12665.521499999999,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,690.0,6.48,6.84,0.661,0.068,321,18,0.15,0.17,-0.339,0.068,468,33,5365.2,65738.60000000003,-6964.713,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,691.0,5.54,5.88,0.591,0.073,415,12,0.2,0.22,-0.408,0.073,1123,8,11227.4,65738.60000000003,-36010.827,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,692.0,4.62,4.94,0.517,0.079,297,6,0.28,0.29,-0.482,0.079,703,28,7900.0,65738.60000000003,-22347.5595,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,693.0,3.76,4.03,0.438,0.078,341,21,0.38,0.4,-0.562,0.078,474,9,6357.0,65738.60000000003,-7228.084500000002,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,694.0,2.91,3.15,0.357,0.076,481,30,0.51,0.54,-0.642,0.076,51,20,4043.1999999999994,65738.60000000003,22769.79,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,695.0,2.14,2.34,0.279,0.071,385,13,0.72,0.75,-0.721,0.071,302,20,4877.7,65738.60000000003,4105.94775,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,696.0,1.51,1.56,0.206,0.062,239,8,1.01,1.06,-0.794,0.062,285,32,3248.8,65738.60000000003,-1987.1309999999992,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,697.0,0.93,0.97,0.141,0.05,345,40,1.42,1.47,-0.858,0.05,205,28,2750.0,65738.60000000003,4877.25,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,698.0,0.51,0.54,0.093,0.038,238,10,1.91,2.14,-0.906,0.038,106,4,1307.1999999999998,65738.60000000003,3494.8980000000006,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,699.0,0.24,0.27,0.056,0.026,328,238,2.6,2.91,-0.944,0.026,20,1,904.8,65738.60000000003,5579.5740000000005,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,700.0,0.1,0.12,0.033,0.018,435,20,3.44,3.79,-0.966,0.018,107,0,975.5999999999998,65738.60000000003,4113.611999999999,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,701.0,0.04,0.06,0.02,0.011,308,213,4.36,4.74,-0.98,0.011,59,0,403.7,65738.60000000003,1908.39825,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,702.0,0.02,0.03,0.013,0.008,153,0,5.33,5.72,-0.986,0.008,9,0,129.6,65738.60000000003,802.656,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,703.0,0.01,0.02,0.012,0.007,117,0,6.31,6.71,-0.987,0.007,15,0,92.4,65738.60000000003,497.47950000000003,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,704.0,0.0,0.02,0.009,0.005,107,0,7.31,7.71,-0.99,0.005,8,0,57.50000000000001,65738.60000000003,344.89125000000007,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,705.0,0.0,0.02,0.009,0.004,169,0,8.31,8.71,-0.991,0.004,199,0,147.2,65738.60000000003,-83.61,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,706.0,0.0,0.02,0.008,0.004,35,0,9.31,9.71,-0.991,0.004,35,0,28.000000000000004,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,707.0,0.0,0.02,0.008,0.003,27,1,10.31,10.71,-0.992,0.003,223,0,75.0,65738.60000000003,-409.6890000000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,708.0,0.0,0.02,0.007,0.003,10,0,11.3,11.7,-0.992,0.003,0,0,3.0,65738.60000000003,20.9025,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,709.0,0.0,0.02,0.007,0.003,56,0,12.3,12.7,-0.992,0.003,0,0,16.8,65738.60000000003,117.054,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,710.0,0.0,0.02,0.007,0.003,84,0,13.3,13.7,-0.993,0.003,2,0,25.8,65738.60000000003,171.4005,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,711.0,0.0,0.02,0.006,0.002,3,0,13.64,15.43,-0.993,0.002,0,0,0.6,65738.60000000003,4.1805,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,712.0,0.0,0.02,0.006,0.002,9,0,14.64,16.43,-0.993,0.002,0,0,1.8000000000000003,65738.60000000003,12.541500000000001,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,713.0,0.0,0.02,0.006,0.002,8,0,15.64,17.43,-0.994,0.002,0,0,1.6,65738.60000000003,11.148,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,714.0,0.0,0.02,0.004,0.002,48,0,16.64,18.43,-0.995,0.002,0,0,9.6,65738.60000000003,66.888,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,715.0,0.0,0.02,0.004,0.001,11,0,17.64,19.43,-0.995,0.001,2,0,1.3,65738.60000000003,6.27075,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,716.0,0.0,0.02,0.004,0.001,3,0,18.64,20.43,-0.995,0.001,0,0,0.3,65738.60000000003,2.09025,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,717.0,0.0,0.02,0.004,0.001,0,0,19.64,21.43,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,718.0,0.0,0.02,0.004,0.001,0,0,20.64,22.43,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,719.0,0.0,0.02,0.004,0.001,0,0,21.64,23.43,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,720.0,0.0,0.02,0.003,0.001,265,0,22.64,24.43,-0.996,0.001,1,0,26.6,65738.60000000003,183.942,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,721.0,0.0,0.02,0.003,0.001,0,0,23.64,25.46,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,722.0,0.0,0.02,0.003,0.001,0,0,24.64,26.46,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,723.0,0.0,0.02,0.003,0.001,0,0,25.64,27.46,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,724.0,0.0,0.02,0.003,0.001,0,0,26.64,28.46,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,725.0,0.0,0.02,0.003,0.001,0,0,27.64,29.46,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,726.0,0.0,0.02,0.003,0.001,0,0,28.64,30.46,-0.996,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,727.0,0.0,0.02,0.003,0.001,0,0,29.64,31.46,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,728.0,0.0,0.02,0.003,0.001,0,0,30.64,32.46,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,729.0,0.0,0.02,0.003,0.001,0,0,31.64,33.46,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,730.0,0.0,0.02,0.003,0.001,16,0,32.64,34.46,-0.997,0.001,0,0,1.6,65738.60000000003,11.148,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,731.0,0.0,0.02,0.003,0.001,0,0,33.64,35.46,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,732.0,0.0,0.02,0.003,0.001,0,0,34.64,36.46,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,735.0,0.0,0.02,0.002,0.001,0,0,37.64,39.46,-0.997,0.001,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,740.0,0.0,0.02,0.002,0.0,34,0,42.64,44.46,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,745.0,0.0,0.02,0.002,0.0,0,0,47.64,49.46,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,750.0,0.0,0.02,0.002,0.0,0,0,52.64,54.46,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,755.0,0.0,0.02,0.002,0.0,0,0,57.64,59.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,760.0,0.0,0.02,0.002,0.0,0,0,62.64,64.46,-0.997,0.0,1,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,765.0,0.0,0.02,0.002,0.0,0,0,67.64,69.46,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,770.0,0.0,0.02,0.002,0.0,0,0,72.64,74.46,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,775.0,0.0,0.02,0.002,0.0,0,0,77.64,79.46,-0.997,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,780.0,0.0,0.02,0.002,0.0,1,0,82.64,84.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,785.0,0.0,0.02,0.002,0.0,0,0,87.64,89.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,790.0,0.0,0.02,0.002,0.0,0,0,92.64,94.46,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,795.0,0.0,0.02,0.002,0.0,0,0,97.64,99.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,800.0,0.0,0.02,0.001,0.0,0,0,102.64,104.46,-0.998,0.0,1,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,805.0,0.0,0.02,0.002,0.0,0,0,107.64,109.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,810.0,0.0,0.02,0.001,0.0,1,0,112.64,114.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,815.0,0.0,0.02,0.001,0.0,0,0,117.64,119.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,820.0,0.0,0.02,0.001,0.0,0,0,122.64,124.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,825.0,0.0,0.02,0.001,0.0,0,0,127.64,129.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,830.0,0.0,0.02,0.001,0.0,0,0,132.64,134.46,-0.998,0.0,10,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,835.0,0.0,0.02,0.001,0.0,0,0,137.64,139.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,840.0,0.0,0.02,0.001,0.0,0,0,142.64,144.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,845.0,0.0,0.02,0.001,0.0,0,0,147.64,149.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:30:58.000000000",696.75,850.0,0.0,0.02,0.001,0.0,0,0,152.64,154.46,-0.998,0.0,0,0,0.0,65738.60000000003,0.0,-97008.50249999997]
["2026-01-15T09:31:11.000000000",696.88,637.0,57.47,60.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,638.0,56.48,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,639.0,55.47,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,640.0,54.47,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,641.0,53.48,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,642.0,52.48,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,643.0,51.47,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,644.0,50.48,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,645.0,49.48,52.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,646.0,48.47,51.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,647.0,47.48,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,648.0,46.47,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,649.0,45.48,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,650.0,44.48,47.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,87,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,651.0,43.48,46.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,652.0,42.48,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,653.0,41.48,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,654.0,40.48,43.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,655.0,39.48,42.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,656.0,38.48,41.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,657.0,37.48,40.67,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,63295.09999999999,-3.484400000000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,658.0,36.48,39.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,63295.09999999999,-9.05944,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,659.0,35.48,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,41,7,4.1000000000000005,63295.09999999999,-28.572080000000007,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,660.0,34.48,37.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,63295.09999999999,-49.47848,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,661.0,33.48,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,63295.09999999999,-2.78752,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,662.0,32.48,35.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,63295.09999999999,-0.69688,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,663.0,31.48,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,63295.09999999999,-4.87816,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,664.0,30.48,33.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,665.0,29.48,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,6,1.5,63295.09999999999,-10.453199999999999,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,666.0,28.48,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,63295.09999999999,-11.15008,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,667.0,27.49,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,63295.09999999999,-24.390800000000006,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,668.0,26.49,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,63295.09999999999,-20.20952,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,669.0,25.49,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,63295.09999999999,-9.75632,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,670.0,24.49,27.67,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,63295.09999999999,-376.31519999999995,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,671.0,23.49,26.67,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,65,3,6.6000000000000005,63295.09999999999,-44.60032,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,672.0,22.49,25.67,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,47,0,5.1000000000000005,63295.09999999999,-29.96584,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,673.0,21.49,24.67,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,25,0,5.0,63295.09999999999,-34.844,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,674.0,20.49,23.67,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,26,9,5.6000000000000005,63295.09999999999,-33.45024,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,675.0,19.49,22.67,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,98,0,23.0,63295.09999999999,-112.89456,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,676.0,20.43,21.01,0.994,0.002,32,0,0.0,0.03,-0.006,0.002,196,1,45.6,63295.09999999999,-228.57664000000005,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,677.0,19.43,20.01,0.994,0.002,74,0,0.0,0.03,-0.006,0.002,126,0,40.0,63295.09999999999,-72.47552,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,678.0,18.43,19.02,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,0,138.8,63295.09999999999,-900.3689600000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,679.0,17.43,18.02,0.993,0.003,72,0,0.01,0.02,-0.006,0.003,220,1,87.6,63295.09999999999,-309.41472000000005,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,680.0,16.44,17.02,0.991,0.003,24,0,0.01,0.03,-0.008,0.003,294,2,95.39999999999999,63295.09999999999,-564.4728,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,681.0,15.44,16.02,0.989,0.004,1,0,0.02,0.03,-0.01,0.004,312,1,125.2,63295.09999999999,-866.91872,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,682.0,14.45,15.02,0.989,0.004,11,0,0.02,0.03,-0.011,0.004,306,12,126.8,63295.09999999999,-822.3184,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,683.0,13.45,14.03,0.986,0.006,6,1,0.02,0.04,-0.014,0.006,243,1,149.4,63295.09999999999,-990.96336,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,684.0,12.59,12.95,0.984,0.007,10,0,0.03,0.04,-0.016,0.007,327,9,235.9,63295.09999999999,-1546.3767200000002,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,685.0,11.51,12.07,0.979,0.009,60,0,0.04,0.05,-0.021,0.009,292,9,316.79999999999995,63295.09999999999,-1455.0854399999996,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,686.0,10.61,10.97,0.974,0.011,73,0,0.05,0.06,-0.026,0.011,400,6,520.3,63295.09999999999,-2506.6773599999997,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,687.0,9.54,9.98,0.966,0.014,60,0,0.06,0.08,-0.033,0.014,220,188,392.0,63295.09999999999,-1561.0112000000004,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,688.0,8.65,8.99,0.956,0.018,55,3,0.08,0.1,-0.043,0.018,396,49,811.7999999999998,63295.09999999999,-4277.449439999999,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,689.0,7.59,8.12,0.942,0.024,240,12,0.1,0.12,-0.057,0.024,538,212,1867.2,63295.09999999999,-4984.08576,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,690.0,6.71,7.04,0.927,0.03,321,24,0.13,0.15,-0.073,0.03,468,38,2367.0,63295.09999999999,-3073.2408,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,691.0,5.77,6.09,0.903,0.039,415,12,0.18,0.2,-0.097,0.039,1123,15,5998.2,63295.09999999999,-19242.25056,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,692.0,4.84,5.14,0.87,0.051,297,9,0.24,0.27,-0.13,0.051,703,36,5099.999999999999,63295.09999999999,-14429.597279999996,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,693.0,3.95,4.22,0.826,0.066,341,24,0.34,0.36,-0.174,0.066,474,10,5379.000000000001,63295.09999999999,-6117.212640000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,694.0,3.13,3.34,0.765,0.084,481,31,0.47,0.49,-0.235,0.084,51,27,4468.8,63295.09999999999,25171.305600000007,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,695.0,2.31,2.52,0.684,0.104,385,14,0.64,0.68,-0.316,0.104,302,32,7144.799999999999,63295.09999999999,6015.468160000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,696.0,1.66,1.71,0.579,0.123,239,24,0.91,0.95,-0.421,0.123,285,47,6445.2,63295.09999999999,-3942.9470400000014,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,697.0,1.04,1.09,0.451,0.132,345,43,1.29,1.34,-0.549,0.132,205,34,7259.999999999999,63295.09999999999,12878.342399999998,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,698.0,0.58,0.62,0.313,0.126,238,11,1.76,1.95,-0.688,0.127,106,4,4345.0,63295.09999999999,11516.63888,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,699.0,0.29,0.31,0.188,0.101,328,239,2.43,2.69,-0.812,0.101,20,1,3514.8,63295.09999999999,21678.54304,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,700.0,0.12,0.15,0.101,0.067,435,20,3.24,3.56,-0.899,0.067,107,0,3631.4000000000005,63295.09999999999,15314.634880000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,701.0,0.05,0.07,0.05,0.039,308,213,4.15,4.5,-0.95,0.039,59,0,1431.3,63295.09999999999,6767.401680000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,702.0,0.02,0.04,0.025,0.021,153,0,5.11,5.48,-0.975,0.021,9,0,340.2,63295.09999999999,2107.36512,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,703.0,0.01,0.02,0.014,0.013,117,0,6.06,6.46,-0.985,0.013,15,0,171.6,63295.09999999999,924.0628800000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,704.0,0.0,0.02,0.01,0.008,107,0,7.06,7.46,-0.99,0.008,8,0,92.0,63295.09999999999,551.9289600000001,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,705.0,0.0,0.02,0.009,0.007,169,10,6.0,10.6,-0.991,0.007,199,0,257.6,63295.09999999999,-146.3448,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,706.0,0.0,0.02,0.008,0.006,35,3,9.06,9.46,-0.992,0.006,35,0,42.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,707.0,0.0,0.02,0.007,0.005,27,1,8.0,12.6,-0.992,0.005,223,0,125.0,63295.09999999999,-682.9424,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,708.0,0.0,0.02,0.007,0.004,10,0,8.99,13.59,-0.993,0.004,0,0,4.0,63295.09999999999,27.8752,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,709.0,0.0,0.02,0.006,0.004,56,13,9.99,14.59,-0.993,0.004,0,0,22.400000000000002,63295.09999999999,156.10112,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,710.0,0.0,0.02,0.006,0.003,84,0,10.99,15.59,-0.994,0.003,2,0,25.8,63295.09999999999,171.43248,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,711.0,0.0,0.02,0.006,0.003,3,0,11.99,15.25,-0.994,0.003,0,0,0.9000000000000001,63295.09999999999,6.2719200000000015,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,712.0,0.0,0.02,0.005,0.003,9,0,12.99,16.25,-0.994,0.003,0,0,2.7,63295.09999999999,18.81576,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,713.0,0.0,0.02,0.005,0.002,8,0,13.99,17.25,-0.995,0.002,0,0,1.6,63295.09999999999,11.15008,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,714.0,0.0,0.02,0.005,0.002,48,0,14.99,18.25,-0.995,0.002,0,0,9.6,63295.09999999999,66.90048,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,715.0,0.0,0.02,0.005,0.002,11,0,17.34,19.25,-0.995,0.002,2,0,2.6,63295.09999999999,12.543839999999998,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,716.0,0.0,0.02,0.005,0.002,3,0,16.99,20.25,-0.995,0.002,0,0,0.6,63295.09999999999,4.18128,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,717.0,0.0,0.02,0.004,0.002,0,0,17.99,21.25,-0.995,0.002,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,718.0,0.0,0.02,0.004,0.002,0,0,18.99,22.25,-0.996,0.002,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,719.0,0.0,0.02,0.004,0.001,0,0,19.99,23.25,-0.996,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,720.0,0.0,0.02,0.004,0.001,265,0,22.34,24.25,-0.996,0.001,1,0,26.6,63295.09999999999,183.97632000000002,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,721.0,0.0,0.02,0.004,0.001,0,0,21.99,25.25,-0.996,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,722.0,0.0,0.02,0.004,0.001,0,0,22.99,26.25,-0.996,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,723.0,0.0,0.02,0.004,0.001,0,0,25.34,27.25,-0.996,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,724.0,0.0,0.02,0.003,0.001,0,0,26.34,28.25,-0.996,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,725.0,0.0,0.02,0.003,0.001,0,0,27.34,29.25,-0.996,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,726.0,0.0,0.02,0.003,0.001,0,0,28.34,30.25,-0.997,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,727.0,0.0,0.02,0.003,0.001,0,0,29.34,31.25,-0.997,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,728.0,0.0,0.02,0.003,0.001,0,0,30.34,32.25,-0.997,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,729.0,0.0,0.02,0.003,0.001,0,0,29.99,33.25,-0.997,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,730.0,0.0,0.02,0.003,0.001,16,0,30.99,34.25,-0.997,0.001,0,0,1.6,63295.09999999999,11.15008,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,731.0,0.0,0.02,0.003,0.001,0,0,31.99,35.25,-0.997,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,732.0,0.0,0.02,0.003,0.001,0,0,32.99,36.25,-0.997,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,735.0,0.0,0.02,0.003,0.001,0,0,35.99,39.25,-0.997,0.001,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,740.0,0.0,0.02,0.002,0.0,34,0,40.99,44.25,-0.997,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,745.0,0.0,0.02,0.002,0.0,0,0,47.34,49.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,750.0,0.0,0.02,0.002,0.0,0,0,50.99,54.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,755.0,0.0,0.02,0.002,0.0,0,0,57.34,59.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,760.0,0.0,0.02,0.002,0.0,0,0,60.99,64.25,-0.998,0.0,1,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,765.0,0.0,0.02,0.002,0.0,0,0,67.34,69.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,770.0,0.0,0.02,0.002,0.0,0,0,72.34,74.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,775.0,0.0,0.02,0.001,0.0,0,0,75.99,79.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,780.0,0.0,0.02,0.001,0.0,1,0,80.99,84.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,785.0,0.0,0.02,0.001,0.0,0,0,87.34,89.25,-0.998,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,790.0,0.0,0.02,0.001,0.0,0,0,90.99,94.25,-0.999,0.0,1,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,795.0,0.0,0.02,0.001,0.0,0,0,97.34,99.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,800.0,0.0,0.02,0.001,0.0,0,0,100.99,104.25,-0.999,0.0,1,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,805.0,0.0,0.02,0.001,0.0,0,0,105.99,109.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,810.0,0.0,0.02,0.001,0.0,1,0,110.99,114.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,815.0,0.0,0.02,0.001,0.0,0,0,115.99,119.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,820.0,0.0,0.02,0.001,0.0,0,0,122.34,124.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,825.0,0.0,0.02,0.001,0.0,0,0,125.99,129.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,830.0,0.0,0.02,0.001,0.0,0,0,132.34,134.25,-0.999,0.0,10,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,835.0,0.0,0.02,0.001,0.0,0,0,135.99,139.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,840.0,0.0,0.02,0.001,0.0,0,0,142.34,144.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,845.0,0.0,0.02,0.001,0.0,0,0,145.99,149.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:11.000000000",696.88,850.0,0.0,0.02,0.001,0.0,0,0,152.34,154.25,-0.999,0.0,0,0,0.0,63295.09999999999,0.0,34068.37256000002]
["2026-01-15T09:31:23.000000000",696.98,637.0,57.51,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,638.0,56.51,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,639.0,55.51,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,640.0,54.51,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,641.0,54.9,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,642.0,52.51,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,643.0,51.51,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,644.0,50.51,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,645.0,49.51,52.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,646.0,48.51,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,647.0,47.51,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,648.0,46.51,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,649.0,45.51,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,650.0,44.51,47.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,87,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,651.0,43.51,46.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,652.0,42.51,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,653.0,41.51,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,654.0,40.51,43.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,655.0,39.51,42.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,656.0,38.51,41.69,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,657.0,37.51,40.69,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,62782.1,-3.4849000000000006,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,658.0,36.51,39.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,62782.1,-9.060740000000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,659.0,35.51,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,41,7,4.1000000000000005,62782.1,-28.576180000000004,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,660.0,34.51,37.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,62782.1,-49.48558,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,661.0,33.51,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,62782.1,-2.78792,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,662.0,32.51,35.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,62782.1,-0.69698,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,663.0,31.51,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62782.1,-4.878860000000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,664.0,31.91,33.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,665.0,30.91,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,6,1.5,62782.1,-10.4547,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,666.0,29.91,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,62782.1,-11.15168,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,667.0,28.91,30.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62782.1,-24.394300000000005,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,668.0,27.91,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,62782.1,-20.21242,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,669.0,26.9,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62782.1,-9.757720000000003,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,670.0,25.91,27.69,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,62782.1,-376.3692,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,671.0,24.91,26.7,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,62782.1,-44.60672,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,672.0,22.52,25.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,62782.1,-29.97014,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,673.0,21.52,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,62782.1,-17.424500000000002,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,674.0,20.52,23.7,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,26,9,5.6000000000000005,62782.1,-33.45504,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,675.0,19.52,22.7,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,98,0,23.0,62782.1,-112.91076,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,676.0,19.91,21.75,0.994,0.002,32,0,0.0,0.03,-0.006,0.002,196,1,45.6,62782.1,-228.60944000000003,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,677.0,19.48,20.04,0.994,0.002,74,0,0.0,0.03,-0.006,0.002,126,0,40.0,62782.1,-72.48592000000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,678.0,18.48,19.04,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,0,138.8,62782.1,-900.4981600000002,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,679.0,17.48,18.04,0.992,0.003,72,0,0.01,0.02,-0.006,0.002,220,1,65.60000000000001,62782.1,-156.12352000000004,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,680.0,16.48,17.04,0.991,0.003,24,0,0.01,0.03,-0.008,0.003,294,2,95.39999999999999,62782.1,-564.5538,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,681.0,15.49,16.15,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,312,1,125.2,62782.1,-867.04312,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,682.0,14.49,15.05,0.989,0.004,11,0,0.02,0.03,-0.011,0.004,306,12,126.8,62782.1,-822.4364,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,683.0,13.5,14.05,0.986,0.005,6,1,0.02,0.04,-0.013,0.005,243,1,124.50000000000001,62782.1,-825.9213000000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,684.0,12.65,13.04,0.982,0.007,10,0,0.03,0.04,-0.018,0.007,327,10,235.9,62782.1,-1546.5986200000002,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,685.0,11.66,12.05,0.979,0.009,60,0,0.03,0.05,-0.021,0.009,292,9,316.79999999999995,62782.1,-1455.2942399999997,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,686.0,10.67,11.06,0.974,0.011,73,0,0.04,0.06,-0.026,0.011,400,12,520.3,62782.1,-2507.0370599999997,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,687.0,9.68,10.07,0.968,0.013,60,0,0.06,0.07,-0.031,0.013,220,190,363.99999999999994,62782.1,-1449.7184,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,688.0,8.7,9.08,0.959,0.017,55,4,0.07,0.09,-0.041,0.017,396,49,766.6999999999999,62782.1,-4040.3930600000003,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,689.0,7.73,8.1,0.946,0.023,240,12,0.1,0.12,-0.052,0.022,538,216,1735.6,62782.1,-4402.12568,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,690.0,6.77,7.13,0.931,0.029,321,26,0.13,0.15,-0.069,0.029,468,39,2288.1,62782.1,-2971.2257400000003,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,691.0,5.82,6.17,0.907,0.038,415,13,0.18,0.2,-0.093,0.038,1123,21,5844.400000000001,62782.1,-18751.54992,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,692.0,4.89,5.22,0.877,0.05,297,10,0.24,0.26,-0.123,0.05,703,39,5000.0,62782.1,-14148.694,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,693.0,3.99,4.3,0.833,0.064,341,28,0.32,0.35,-0.167,0.064,474,12,5216.0,62782.1,-5932.693760000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,694.0,3.19,3.38,0.775,0.082,481,31,0.45,0.48,-0.225,0.082,51,30,4362.400000000001,62782.1,24575.5148,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,695.0,2.39,2.49,0.695,0.103,385,14,0.63,0.67,-0.305,0.103,302,35,7076.099999999999,62782.1,5958.482020000003,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,696.0,1.7,1.74,0.593,0.123,239,25,0.89,0.94,-0.407,0.123,285,53,6445.2,62782.1,-3943.5128400000017,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,697.0,1.08,1.12,0.465,0.132,345,95,1.26,1.32,-0.535,0.132,205,36,7259.999999999999,62782.1,12880.190399999998,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,698.0,0.61,0.64,0.327,0.128,238,13,1.72,1.87,-0.672,0.128,106,4,4403.200000000001,62782.1,11776.17408,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,699.0,0.3,0.32,0.202,0.104,328,241,2.36,2.59,-0.798,0.104,20,1,3619.2,62782.1,22325.663360000002,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,700.0,0.13,0.15,0.105,0.07,435,22,3.15,3.5,-0.892,0.07,107,0,3794.0000000000005,62782.1,16002.660800000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,701.0,0.05,0.07,0.054,0.041,308,215,4.06,4.44,-0.949,0.04,59,0,1498.8,62782.1,7156.590640000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,702.0,0.02,0.04,0.025,0.022,153,0,5.02,5.41,-0.975,0.022,9,0,356.4,62782.1,2208.03264,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,703.0,0.01,0.02,0.015,0.013,117,2,6.0,6.4,-0.981,0.015,15,0,174.6,62782.1,903.28608,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,704.0,0.0,0.02,0.01,0.008,107,0,7.0,7.4,-0.99,0.008,8,0,92.0,62782.1,552.0081600000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,705.0,0.0,0.02,0.009,0.007,169,10,7.99,8.39,-0.991,0.007,199,0,257.6,62782.1,-146.36579999999998,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,706.0,0.0,0.02,0.008,0.006,35,3,8.99,9.39,-0.992,0.006,35,0,42.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,707.0,0.0,0.02,0.007,0.005,27,1,9.99,10.39,-0.992,0.005,223,0,125.0,62782.1,-683.0404000000001,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,708.0,0.0,0.02,0.007,0.004,10,0,10.99,11.39,-0.993,0.004,0,0,4.0,62782.1,27.8792,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,709.0,0.0,0.02,0.006,0.004,56,13,11.99,12.39,-0.993,0.004,0,0,22.400000000000002,62782.1,156.12352000000004,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,710.0,0.0,0.02,0.006,0.003,84,0,12.99,13.39,-0.994,0.003,2,0,25.8,62782.1,171.45708000000002,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,711.0,0.0,0.02,0.006,0.003,3,0,13.31,16.5,-0.994,0.003,0,0,0.9000000000000001,62782.1,6.272820000000002,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,712.0,0.0,0.02,0.005,0.003,9,0,14.31,17.5,-0.994,0.003,0,0,2.7,62782.1,18.81846,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,713.0,0.0,0.02,0.005,0.002,8,0,15.31,18.5,-0.995,0.002,0,0,1.6,62782.1,11.15168,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,714.0,0.0,0.02,0.005,0.002,48,0,16.31,19.5,-0.995,0.002,0,0,9.6,62782.1,66.91008,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,715.0,0.0,0.02,0.005,0.002,11,0,17.31,20.5,-0.995,0.002,2,0,2.6,62782.1,12.545639999999999,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,716.0,0.0,0.02,0.005,0.002,3,0,18.31,21.5,-0.995,0.002,0,0,0.6,62782.1,4.18188,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,717.0,0.0,0.02,0.004,0.002,0,0,19.31,22.5,-0.995,0.002,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,718.0,0.0,0.02,0.004,0.002,0,0,20.31,23.5,-0.996,0.002,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,719.0,0.0,0.02,0.004,0.001,0,0,21.31,24.5,-0.996,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,720.0,0.0,0.02,0.004,0.001,265,0,22.31,25.5,-0.996,0.001,1,0,26.6,62782.1,184.00272,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,721.0,0.0,0.02,0.004,0.001,0,0,23.31,26.5,-0.996,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,722.0,0.0,0.02,0.004,0.001,0,0,24.31,27.5,-0.996,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,723.0,0.0,0.02,0.004,0.001,0,0,25.31,28.5,-0.996,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,724.0,0.0,0.02,0.003,0.001,0,0,26.31,29.5,-0.996,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,725.0,0.0,0.02,0.003,0.001,0,0,27.31,30.5,-0.996,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,726.0,0.0,0.02,0.003,0.001,0,0,28.31,31.32,-0.996,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,727.0,0.0,0.02,0.003,0.001,0,0,29.31,32.5,-0.997,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,728.0,0.0,0.02,0.003,0.001,0,0,30.31,33.5,-0.997,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,729.0,0.0,0.02,0.003,0.001,0,0,31.31,34.5,-0.997,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,730.0,0.0,0.02,0.003,0.001,16,0,32.31,35.5,-0.997,0.001,0,0,1.6,62782.1,11.15168,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,731.0,0.0,0.02,0.003,0.001,0,0,33.31,36.5,-0.997,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,732.0,0.0,0.02,0.003,0.001,0,0,34.31,37.5,-0.997,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,735.0,0.0,0.02,0.003,0.001,0,0,37.31,40.5,-0.997,0.001,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,740.0,0.0,0.02,0.002,0.0,34,0,42.31,45.5,-0.997,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,745.0,0.0,0.02,0.002,0.0,0,0,47.31,50.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,750.0,0.0,0.02,0.002,0.0,0,0,52.31,55.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,755.0,0.0,0.02,0.002,0.0,0,0,57.31,60.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,760.0,0.0,0.02,0.002,0.0,0,0,62.31,65.5,-0.998,0.0,1,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,765.0,0.0,0.02,0.002,0.0,0,0,67.31,70.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,770.0,0.0,0.02,0.002,0.0,0,0,72.31,75.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,775.0,0.0,0.02,0.001,0.0,0,0,77.31,80.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,780.0,0.0,0.02,0.001,0.0,1,0,82.31,85.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,785.0,0.0,0.02,0.001,0.0,0,0,87.31,90.5,-0.998,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,790.0,0.0,0.02,0.001,0.0,0,0,92.31,95.5,-0.999,0.0,1,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,795.0,0.0,0.02,0.001,0.0,0,0,97.31,100.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,800.0,0.0,0.02,0.001,0.0,0,0,102.31,105.5,-0.999,0.0,1,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,805.0,0.0,0.02,0.001,0.0,0,0,107.31,110.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,810.0,0.0,0.02,0.001,0.0,1,0,112.31,115.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,815.0,0.0,0.02,0.001,0.0,0,0,117.31,120.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,820.0,0.0,0.02,0.001,0.0,0,0,122.31,125.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,825.0,0.0,0.02,0.001,0.0,0,0,127.31,130.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,830.0,0.0,0.02,0.001,0.0,0,0,132.31,135.5,-0.999,0.0,10,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,835.0,0.0,0.02,0.001,0.0,0,0,137.31,140.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,840.0,0.0,0.02,0.001,0.0,0,0,142.31,145.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,845.0,0.0,0.02,0.001,0.0,0,0,147.31,150.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:23.000000000",696.98,850.0,0.0,0.02,0.001,0.0,0,0,152.31,155.5,-0.999,0.0,0,0,0.0,62782.1,0.0,37803.498219999994]
["2026-01-15T09:31:35.000000000",696.98,637.0,57.46,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,638.0,56.46,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,639.0,55.46,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,640.0,54.46,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,641.0,53.46,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,642.0,52.46,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,643.0,51.46,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,644.0,51.84,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,645.0,50.81,52.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,646.0,49.81,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,647.0,48.81,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,648.0,47.81,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,649.0,46.75,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,650.0,45.75,47.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,87,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,651.0,44.75,46.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,652.0,43.75,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,653.0,42.75,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,654.0,41.75,43.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,655.0,40.75,42.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,656.0,39.75,41.69,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,657.0,38.75,40.69,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,62644.299999999996,-3.4849000000000006,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,658.0,37.75,39.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,62644.299999999996,-9.060740000000001,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,659.0,36.75,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,41,7,4.1000000000000005,62644.299999999996,-28.576180000000004,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,660.0,34.46,37.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,62644.299999999996,-49.48558,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,661.0,33.46,36.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,62644.299999999996,-2.78792,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,662.0,32.46,35.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,62644.299999999996,-0.69698,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,663.0,31.47,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62644.299999999996,-4.878860000000001,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,664.0,30.47,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,665.0,30.75,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,6,1.5,62644.299999999996,-10.4547,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,666.0,29.75,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,62644.299999999996,-11.15168,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,667.0,28.75,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62644.299999999996,-24.394300000000005,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,668.0,27.75,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,62644.299999999996,-20.21242,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,669.0,26.75,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62644.299999999996,-9.757720000000003,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,670.0,25.75,27.7,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,62644.299999999996,-376.3692,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,671.0,24.75,26.7,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,62644.299999999996,-44.60672,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,672.0,23.85,25.7,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,62644.299999999996,-29.97014,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,673.0,22.76,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,0,2.5,62644.299999999996,-17.424500000000002,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,674.0,21.76,23.7,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,26,9,5.6000000000000005,62644.299999999996,-33.45504,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,675.0,20.82,22.7,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,98,0,23.0,62644.299999999996,-112.91076,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,676.0,19.94,21.8,0.994,0.002,32,0,0.0,0.03,-0.006,0.002,196,1,45.6,62644.299999999996,-228.60944000000003,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,677.0,19.54,20.04,0.994,0.002,74,0,0.0,0.03,-0.006,0.002,126,0,40.0,62644.299999999996,-72.48592000000001,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,678.0,18.54,19.04,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,0,138.8,62644.299999999996,-900.4981600000002,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,679.0,17.54,18.04,0.993,0.002,72,0,0.01,0.02,-0.006,0.002,220,1,58.400000000000006,62644.299999999996,-206.30608,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,680.0,16.54,17.05,0.991,0.003,24,0,0.01,0.03,-0.008,0.003,294,2,95.39999999999999,62644.299999999996,-564.5538,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,681.0,15.55,16.05,0.989,0.004,1,0,0.02,0.03,-0.01,0.004,312,21,125.2,62644.299999999996,-867.04312,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,682.0,14.55,15.05,0.989,0.004,11,0,0.02,0.03,-0.011,0.004,306,12,126.8,62644.299999999996,-822.4364,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,683.0,13.56,14.06,0.986,0.005,6,1,0.02,0.04,-0.013,0.005,243,1,124.50000000000001,62644.299999999996,-825.9213000000001,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,684.0,12.67,13.04,0.984,0.007,10,0,0.03,0.04,-0.016,0.007,327,10,235.9,62644.299999999996,-1546.5986200000002,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,685.0,11.68,12.07,0.979,0.009,60,0,0.04,0.05,-0.021,0.009,292,9,316.79999999999995,62644.299999999996,-1455.2942399999997,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,686.0,10.69,11.07,0.974,0.011,73,0,0.05,0.06,-0.026,0.011,400,12,520.3,62644.299999999996,-2507.0370599999997,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,687.0,9.7,10.09,0.967,0.014,60,0,0.06,0.07,-0.033,0.014,220,191,392.0,62644.299999999996,-1561.2352000000003,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,688.0,8.73,9.11,0.959,0.017,55,4,0.08,0.09,-0.041,0.017,396,49,766.6999999999999,62644.299999999996,-4040.3930600000003,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,689.0,7.59,8.5,0.946,0.022,240,13,0.1,0.12,-0.054,0.022,538,217,1711.6,62644.299999999996,-4569.400879999999,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,690.0,6.63,7.51,0.931,0.029,321,26,0.13,0.15,-0.069,0.029,468,39,2288.1,62644.299999999996,-2971.2257400000003,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,691.0,5.84,6.05,0.907,0.038,415,14,0.18,0.2,-0.093,0.038,1123,27,5844.400000000001,62644.299999999996,-18751.54992,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,692.0,4.91,5.23,0.877,0.049,297,10,0.24,0.26,-0.123,0.049,703,39,4900.0,62644.299999999996,-13865.720120000002,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,693.0,4.01,4.32,0.835,0.064,341,29,0.33,0.36,-0.166,0.064,474,12,5216.0,62644.299999999996,-5932.693760000001,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,694.0,3.17,3.4,0.776,0.082,481,33,0.45,0.48,-0.224,0.082,51,41,4362.400000000001,62644.299999999996,24575.5148,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,695.0,2.37,2.5,0.698,0.102,385,15,0.64,0.67,-0.302,0.102,302,38,7007.4,62644.299999999996,5900.63268,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,696.0,1.71,1.76,0.596,0.123,239,26,0.9,0.93,-0.404,0.123,285,58,6445.2,62644.299999999996,-3943.5128400000017,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,697.0,1.1,1.13,0.47,0.13,345,104,1.27,1.3,-0.53,0.13,205,40,7150.0,62644.299999999996,12685.036000000002,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,698.0,0.61,0.65,0.333,0.127,238,17,1.71,1.89,-0.667,0.127,106,4,4368.8,62644.299999999996,11684.172719999999,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,699.0,0.3,0.32,0.205,0.105,328,243,2.38,2.62,-0.795,0.105,20,1,3654.0,62644.299999999996,22540.333199999997,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,700.0,0.13,0.15,0.11,0.072,435,26,3.14,3.49,-0.889,0.072,107,0,3902.399999999999,62644.299999999996,16459.87968,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,701.0,0.05,0.07,0.051,0.041,308,230,4.05,4.42,-0.949,0.041,59,0,1504.7,62644.299999999996,7115.46882,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,702.0,0.02,0.04,0.029,0.024,153,100,5.02,5.39,-0.971,0.024,9,0,388.8,62644.299999999996,2408.76288,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,703.0,0.01,0.02,0.015,0.013,117,4,5.98,6.38,-0.985,0.013,15,0,171.6,62644.299999999996,924.19548,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,704.0,0.0,0.02,0.01,0.008,107,3,6.98,7.38,-0.99,0.008,8,0,92.0,62644.299999999996,552.0081600000001,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,705.0,0.0,0.02,0.009,0.007,169,10,5.97,9.26,-0.991,0.007,199,0,257.6,62644.299999999996,-146.36579999999998,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,706.0,0.0,0.02,0.008,0.006,35,3,8.97,9.37,-0.992,0.006,35,0,42.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,707.0,0.0,0.02,0.007,0.005,27,1,9.97,10.37,-0.992,0.005,223,0,125.0,62644.299999999996,-683.0404000000001,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,708.0,0.0,0.02,0.007,0.004,10,0,10.97,11.37,-0.993,0.004,0,0,4.0,62644.299999999996,27.8792,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,709.0,0.0,0.02,0.006,0.004,56,13,11.97,12.37,-0.993,0.004,0,0,22.400000000000002,62644.299999999996,156.12352000000004,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,710.0,0.0,0.02,0.006,0.003,84,0,12.97,13.37,-0.994,0.003,2,0,25.8,62644.299999999996,171.45708000000002,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,711.0,0.0,0.02,0.006,0.003,3,0,13.31,15.26,-0.994,0.003,0,0,0.9000000000000001,62644.299999999996,6.272820000000002,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,712.0,0.0,0.02,0.005,0.003,9,0,14.31,16.26,-0.994,0.003,0,0,2.7,62644.299999999996,18.81846,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,713.0,0.0,0.02,0.005,0.002,8,0,15.31,17.26,-0.995,0.002,0,0,1.6,62644.299999999996,11.15168,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,714.0,0.0,0.02,0.005,0.002,48,0,16.31,18.26,-0.995,0.002,0,0,9.6,62644.299999999996,66.91008,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,715.0,0.0,0.02,0.005,0.002,11,0,17.31,19.26,-0.995,0.002,2,0,2.6,62644.299999999996,12.545639999999999,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,716.0,0.0,0.02,0.005,0.002,3,0,18.31,20.26,-0.995,0.002,0,0,0.6,62644.299999999996,4.18188,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,717.0,0.0,0.02,0.004,0.002,0,0,19.31,21.26,-0.995,0.002,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,718.0,0.0,0.02,0.004,0.002,0,0,20.31,22.26,-0.996,0.002,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,719.0,0.0,0.02,0.004,0.001,0,0,21.31,23.26,-0.996,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,720.0,0.0,0.02,0.004,0.001,265,0,22.31,24.26,-0.996,0.001,1,0,26.6,62644.299999999996,184.00272,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,721.0,0.0,0.02,0.004,0.001,0,0,23.31,25.26,-0.996,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,722.0,0.0,0.02,0.004,0.001,0,0,24.31,26.26,-0.996,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,723.0,0.0,0.02,0.004,0.001,0,0,25.31,27.26,-0.996,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,724.0,0.0,0.02,0.003,0.001,0,0,26.31,28.26,-0.996,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,725.0,0.0,0.02,0.003,0.001,0,0,27.31,29.26,-0.996,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,726.0,0.0,0.02,0.003,0.001,0,0,28.31,30.26,-0.997,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,727.0,0.0,0.02,0.003,0.001,0,0,29.31,31.26,-0.997,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,728.0,0.0,0.02,0.003,0.001,0,0,30.31,32.26,-0.997,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,729.0,0.0,0.02,0.003,0.001,0,0,31.31,33.26,-0.997,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,730.0,0.0,0.02,0.003,0.001,16,0,32.31,34.26,-0.997,0.001,0,0,1.6,62644.299999999996,11.15168,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,731.0,0.0,0.02,0.003,0.001,0,0,33.31,35.26,-0.997,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,732.0,0.0,0.02,0.003,0.001,0,0,34.75,36.26,-0.997,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,735.0,0.0,0.02,0.003,0.001,0,0,37.31,39.26,-0.997,0.001,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,740.0,0.0,0.02,0.002,0.0,34,0,42.31,44.26,-0.997,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,745.0,0.0,0.02,0.002,0.0,0,0,47.31,49.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,750.0,0.0,0.02,0.002,0.0,0,0,52.31,54.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,755.0,0.0,0.02,0.002,0.0,0,0,57.31,59.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,760.0,0.0,0.02,0.002,0.0,0,0,62.31,64.26,-0.998,0.0,1,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,765.0,0.0,0.02,0.002,0.0,0,0,67.31,69.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,770.0,0.0,0.02,0.002,0.0,0,0,72.31,74.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,775.0,0.0,0.02,0.001,0.0,0,0,77.31,79.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,780.0,0.0,0.02,0.001,0.0,1,0,82.31,84.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,785.0,0.0,0.02,0.001,0.0,0,0,87.31,89.26,-0.998,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,790.0,0.0,0.02,0.001,0.0,0,0,92.31,94.26,-0.999,0.0,1,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,795.0,0.0,0.02,0.001,0.0,0,0,97.31,99.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,800.0,0.0,0.02,0.001,0.0,0,0,102.31,104.26,-0.999,0.0,1,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,805.0,0.0,0.02,0.001,0.0,0,0,107.31,109.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,810.0,0.0,0.02,0.001,0.0,1,0,112.31,114.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,815.0,0.0,0.02,0.001,0.0,0,0,117.31,119.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,820.0,0.0,0.02,0.001,0.0,0,0,122.31,124.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,825.0,0.0,0.02,0.001,0.0,0,0,127.31,129.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,830.0,0.0,0.02,0.001,0.0,0,0,132.31,134.26,-0.999,0.0,10,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,835.0,0.0,0.02,0.001,0.0,0,0,137.31,139.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,840.0,0.0,0.02,0.001,0.0,0,0,142.31,144.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,845.0,0.0,0.02,0.001,0.0,0,0,147.31,149.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:35.000000000",696.98,850.0,0.0,0.02,0.001,0.0,0,0,152.31,154.26,-0.999,0.0,0,0,0.0,62644.299999999996,0.0,38264.89898]
["2026-01-15T09:31:47.000000000",697.05,638.0,57.86,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,639.0,56.86,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,640.0,55.86,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,641.0,54.86,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,642.0,53.86,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,643.0,52.86,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,644.0,51.86,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,645.0,50.86,52.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,646.0,49.86,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,647.0,48.86,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,648.0,47.86,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,649.0,46.87,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,650.0,45.87,47.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,87,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,651.0,44.87,46.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,652.0,43.87,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,653.0,42.87,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,654.0,41.87,43.84,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,655.0,40.87,42.84,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,656.0,39.87,41.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,657.0,38.87,40.84,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,62287.399999999994,-3.4852500000000006,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,658.0,37.87,39.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,62287.399999999994,-9.06165,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,659.0,36.87,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,41,7,4.1000000000000005,62287.399999999994,-28.579050000000002,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,660.0,35.87,37.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,62287.399999999994,-49.49054999999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,661.0,34.87,36.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,62287.399999999994,-2.7882,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,662.0,33.87,35.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,62287.399999999994,-0.69705,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,663.0,32.87,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62287.399999999994,-4.8793500000000005,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,664.0,31.87,33.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,665.0,30.87,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,6,1.5,62287.399999999994,-10.455749999999998,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,666.0,29.87,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,62287.399999999994,-11.1528,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,667.0,28.87,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62287.399999999994,-24.39675,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,668.0,27.87,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,62287.399999999994,-20.214450000000003,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,669.0,26.87,28.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62287.399999999994,-9.758700000000001,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,670.0,25.87,27.85,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,62287.399999999994,-376.407,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,671.0,24.87,26.85,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,62287.399999999994,-44.6112,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,672.0,23.87,25.85,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,62287.399999999994,-29.973149999999997,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,673.0,22.87,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,10,2.5,62287.399999999994,-17.42625,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,674.0,21.87,23.85,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,26,9,5.6000000000000005,62287.399999999994,-33.4584,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,675.0,20.88,22.85,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,98,0,23.0,62287.399999999994,-112.9221,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,676.0,18.6,21.85,0.994,0.002,32,0,0.0,0.03,-0.006,0.002,196,1,45.6,62287.399999999994,-228.63240000000002,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,677.0,19.54,20.19,0.994,0.002,74,0,0.0,0.03,-0.006,0.002,126,0,40.0,62287.399999999994,-72.4932,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,678.0,18.54,19.19,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,0,138.8,62287.399999999994,-900.5886,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,679.0,17.54,18.19,0.993,0.002,72,0,0.01,0.02,-0.006,0.002,220,1,58.400000000000006,62287.399999999994,-206.32679999999996,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,680.0,16.54,17.19,0.991,0.003,24,0,0.01,0.03,-0.008,0.003,294,2,95.39999999999999,62287.399999999994,-564.6105,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,681.0,15.55,16.2,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,312,21,125.2,62287.399999999994,-867.1302000000001,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,682.0,14.55,15.2,0.989,0.004,11,0,0.02,0.03,-0.011,0.004,306,12,126.8,62287.399999999994,-822.519,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,683.0,13.55,14.2,0.986,0.005,6,1,0.02,0.04,-0.013,0.005,243,1,124.50000000000001,62287.399999999994,-826.00425,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,684.0,12.72,13.11,0.984,0.007,10,0,0.03,0.04,-0.016,0.007,327,13,235.9,62287.399999999994,-1546.7539500000003,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,685.0,11.73,12.12,0.981,0.008,60,0,0.03,0.05,-0.019,0.008,292,9,281.59999999999997,62287.399999999994,-1293.7247999999997,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,686.0,10.74,11.13,0.976,0.01,73,0,0.04,0.06,-0.024,0.01,400,12,473.00000000000006,62287.399999999994,-2279.3534999999997,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,687.0,9.76,10.14,0.968,0.013,60,0,0.06,0.07,-0.031,0.013,220,191,363.99999999999994,62287.399999999994,-1449.864,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,688.0,8.77,9.15,0.96,0.017,55,4,0.07,0.09,-0.039,0.017,396,49,766.6999999999999,62287.399999999994,-4040.79885,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,689.0,7.8,8.17,0.948,0.022,240,13,0.1,0.11,-0.052,0.022,538,217,1711.6,62287.399999999994,-4569.859799999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,690.0,6.84,7.2,0.931,0.029,321,26,0.13,0.15,-0.069,0.029,468,49,2288.1,62287.399999999994,-2971.5241499999997,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,691.0,5.89,6.24,0.909,0.037,415,15,0.18,0.19,-0.091,0.037,1123,27,5690.599999999999,62287.399999999994,-18259.921799999996,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,692.0,4.96,5.29,0.879,0.048,297,10,0.24,0.26,-0.122,0.049,703,41,4870.3,62287.399999999994,-14074.136550000003,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,693.0,4.06,4.37,0.836,0.063,341,30,0.32,0.34,-0.163,0.063,474,13,5134.5,62287.399999999994,-5840.581950000001,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,694.0,3.2,3.46,0.78,0.081,481,33,0.45,0.48,-0.22,0.081,51,41,4309.2,62287.399999999994,24278.2515,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,695.0,2.4,2.62,0.704,0.101,385,17,0.63,0.66,-0.297,0.101,302,42,6938.7,62287.399999999994,5843.370150000002,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,696.0,1.75,1.79,0.603,0.121,239,41,0.88,0.92,-0.397,0.121,285,65,6340.4,62287.399999999994,-3879.780299999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,697.0,1.12,1.16,0.478,0.129,345,105,1.24,1.29,-0.522,0.13,205,42,7115.5,62287.399999999994,12445.827749999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,698.0,0.64,0.67,0.341,0.128,238,20,1.7,1.87,-0.659,0.128,106,4,4403.200000000001,62287.399999999994,11777.3568,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,699.0,0.31,0.33,0.21,0.107,328,247,2.31,2.57,-0.79,0.107,20,1,3723.6,62287.399999999994,22971.979799999997,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,700.0,0.13,0.15,0.112,0.073,435,26,3.09,3.43,-0.888,0.073,107,0,3956.6000000000004,62287.399999999994,16690.1652,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,701.0,0.06,0.07,0.058,0.044,308,230,3.99,4.37,-0.942,0.044,59,0,1614.8,62287.399999999994,7636.879799999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,702.0,0.02,0.04,0.029,0.024,153,100,4.95,5.34,-0.971,0.024,9,0,388.8,62287.399999999994,2409.0048,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,703.0,0.01,0.02,0.015,0.013,117,4,5.93,6.33,-0.985,0.013,15,0,171.6,62287.399999999994,924.2882999999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,704.0,0.0,0.02,0.01,0.009,107,3,6.93,7.33,-0.99,0.009,8,0,103.49999999999999,62287.399999999994,621.0715499999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,705.0,0.0,0.02,0.009,0.007,169,10,7.92,8.32,-0.991,0.007,199,0,257.6,62287.399999999994,-146.38049999999998,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,706.0,0.0,0.02,0.008,0.006,35,3,8.92,9.32,-0.992,0.006,35,0,42.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,707.0,0.0,0.02,0.007,0.005,27,1,9.92,10.32,-0.992,0.005,223,0,125.0,62287.399999999994,-683.1089999999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,708.0,0.0,0.02,0.007,0.004,10,0,10.92,11.32,-0.993,0.004,0,0,4.0,62287.399999999994,27.881999999999998,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,709.0,0.0,0.02,0.006,0.004,56,13,11.92,12.32,-0.993,0.004,0,0,22.400000000000002,62287.399999999994,156.13920000000002,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,710.0,0.0,0.02,0.006,0.003,84,0,12.92,13.32,-0.994,0.003,2,0,25.8,62287.399999999994,171.4743,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,711.0,0.0,0.02,0.006,0.003,3,0,13.16,15.14,-0.994,0.003,0,0,0.9000000000000001,62287.399999999994,6.27345,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,712.0,0.0,0.02,0.005,0.003,9,0,14.16,16.14,-0.994,0.003,0,0,2.7,62287.399999999994,18.82035,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,713.0,0.0,0.02,0.005,0.002,8,0,15.16,17.14,-0.994,0.002,0,0,1.6,62287.399999999994,11.1528,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,714.0,0.0,0.02,0.005,0.002,48,0,16.16,18.14,-0.995,0.002,0,0,9.6,62287.399999999994,66.9168,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,715.0,0.0,0.02,0.005,0.002,11,0,17.16,19.14,-0.995,0.002,2,0,2.6,62287.399999999994,12.546899999999999,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,716.0,0.0,0.02,0.005,0.002,3,0,18.16,20.14,-0.995,0.002,0,0,0.6,62287.399999999994,4.1823,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,717.0,0.0,0.02,0.004,0.002,0,0,19.16,21.14,-0.995,0.002,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,718.0,0.0,0.02,0.004,0.002,0,0,20.16,22.14,-0.995,0.002,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,719.0,0.0,0.02,0.004,0.001,0,0,21.16,23.14,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,720.0,0.0,0.02,0.004,0.001,265,0,22.16,24.14,-0.996,0.001,1,0,26.6,62287.399999999994,184.0212,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,721.0,0.0,0.02,0.004,0.001,0,0,23.16,25.14,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,722.0,0.0,0.02,0.004,0.001,0,0,24.16,26.14,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,723.0,0.0,0.02,0.004,0.001,0,0,25.16,27.14,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,724.0,0.0,0.02,0.003,0.001,0,0,26.16,28.14,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,725.0,0.0,0.02,0.003,0.001,0,0,27.16,29.14,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,726.0,0.0,0.02,0.003,0.001,0,0,28.16,30.14,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,727.0,0.0,0.02,0.003,0.001,0,0,29.16,31.14,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,728.0,0.0,0.02,0.003,0.001,0,0,30.16,32.14,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,729.0,0.0,0.02,0.003,0.001,0,0,31.16,33.14,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,730.0,0.0,0.02,0.003,0.001,16,0,32.16,34.14,-0.997,0.001,0,0,1.6,62287.399999999994,11.1528,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,731.0,0.0,0.02,0.003,0.001,0,0,33.16,35.14,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,732.0,0.0,0.02,0.003,0.001,0,0,34.16,36.14,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,735.0,0.0,0.02,0.003,0.001,0,0,37.16,39.14,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,740.0,0.0,0.02,0.002,0.0,34,0,42.16,44.14,-0.997,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,745.0,0.0,0.02,0.002,0.0,0,0,47.16,49.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,750.0,0.0,0.02,0.002,0.0,0,0,52.16,54.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,755.0,0.0,0.02,0.002,0.0,0,0,57.16,59.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,760.0,0.0,0.02,0.002,0.0,0,0,62.16,64.14,-0.998,0.0,1,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,765.0,0.0,0.02,0.002,0.0,0,0,67.16,69.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,770.0,0.0,0.02,0.002,0.0,0,0,72.16,74.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,775.0,0.0,0.02,0.001,0.0,0,0,77.16,79.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,780.0,0.0,0.02,0.001,0.0,1,0,82.16,84.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,785.0,0.0,0.02,0.001,0.0,0,0,87.16,89.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,790.0,0.0,0.02,0.001,0.0,0,0,92.16,94.14,-0.998,0.0,1,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,795.0,0.0,0.02,0.001,0.0,0,0,97.16,99.14,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,800.0,0.0,0.02,0.001,0.0,0,0,102.16,104.14,-0.999,0.0,1,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,805.0,0.0,0.02,0.001,0.0,0,0,107.16,109.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,810.0,0.0,0.02,0.001,0.0,1,0,112.16,114.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,815.0,0.0,0.02,0.001,0.0,0,0,117.16,119.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,820.0,0.0,0.02,0.001,0.0,0,0,122.16,124.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,825.0,0.0,0.02,0.001,0.0,0,0,127.16,129.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,830.0,0.0,0.02,0.001,0.0,0,0,132.16,134.14,-0.999,0.0,10,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,835.0,0.0,0.02,0.001,0.0,0,0,137.16,139.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,840.0,0.0,0.02,0.001,0.0,0,0,142.16,144.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,845.0,0.0,0.02,0.001,0.0,0,0,147.16,149.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,850.0,0.0,0.02,0.001,0.0,0,0,152.16,154.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:47.000000000",697.05,855.0,0.0,0.02,0.001,0.0,0,0,157.16,159.14,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39954.90600000002]
["2026-01-15T09:31:59.000000000",697.06,638.0,58.43,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,639.0,57.43,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,640.0,56.43,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,641.0,55.43,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,642.0,54.43,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,643.0,53.43,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,644.0,52.43,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,645.0,51.43,52.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,646.0,50.43,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,647.0,49.43,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,648.0,48.43,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,649.0,47.43,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,650.0,46.43,47.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,87,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,651.0,45.43,46.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,652.0,44.43,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,653.0,43.43,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,654.0,42.43,43.29,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,655.0,41.43,42.29,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,656.0,40.43,41.29,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,657.0,39.43,40.29,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,62287.399999999994,-3.4853000000000005,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,658.0,38.43,39.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,62287.399999999994,-9.06178,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,659.0,37.43,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,41,7,4.1000000000000005,62287.399999999994,-28.579460000000005,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,660.0,36.43,37.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,62287.399999999994,-49.49126,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,661.0,35.43,36.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,62287.399999999994,-2.78824,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,662.0,34.43,35.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,62287.399999999994,-0.69706,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,663.0,33.43,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62287.399999999994,-4.8794200000000005,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,664.0,32.43,33.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,665.0,31.43,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,6,1.5,62287.399999999994,-10.4559,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,666.0,30.43,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,62287.399999999994,-11.15296,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,667.0,29.43,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62287.399999999994,-24.397100000000002,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,668.0,28.43,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,62287.399999999994,-20.214740000000003,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,669.0,27.43,28.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62287.399999999994,-9.758840000000001,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,670.0,26.43,27.28,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,62287.399999999994,-376.4124,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,671.0,25.43,26.3,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,62287.399999999994,-44.61184,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,672.0,24.43,25.3,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,62287.399999999994,-29.97358,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,673.0,23.43,24.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,10,2.5,62287.399999999994,-17.4265,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,674.0,22.43,23.3,0.994,0.002,2,0,0.0,0.02,-0.005,0.002,26,9,5.6000000000000005,62287.399999999994,-33.45887999999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,675.0,21.43,22.3,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,98,0,23.0,62287.399999999994,-112.92372,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,676.0,19.98,21.86,0.994,0.002,32,0,0.0,0.03,-0.006,0.002,196,1,45.6,62287.399999999994,-228.63568000000004,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,677.0,19.67,20.2,0.994,0.002,74,0,0.0,0.03,-0.006,0.002,126,0,40.0,62287.399999999994,-72.49424,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,678.0,18.67,19.2,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,0,138.8,62287.399999999994,-900.60152,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,679.0,17.67,18.2,0.993,0.002,72,0,0.01,0.02,-0.006,0.002,220,1,58.400000000000006,62287.399999999994,-206.32975999999996,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,680.0,16.68,17.2,0.991,0.003,24,0,0.01,0.02,-0.008,0.003,294,2,95.39999999999999,62287.399999999994,-564.6185999999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,681.0,15.68,16.2,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,312,21,125.2,62287.399999999994,-867.14264,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,682.0,14.68,15.21,0.989,0.004,11,0,0.02,0.03,-0.011,0.004,306,113,126.8,62287.399999999994,-822.5307999999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,683.0,13.69,14.18,0.986,0.005,6,1,0.02,0.04,-0.013,0.005,243,1,124.50000000000001,62287.399999999994,-826.0161,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,684.0,12.7,13.09,0.984,0.007,10,0,0.03,0.04,-0.016,0.007,327,14,235.9,62287.399999999994,-1546.77614,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,685.0,11.71,12.1,0.981,0.008,60,0,0.03,0.05,-0.019,0.008,292,9,281.59999999999997,62287.399999999994,-1293.74336,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,686.0,10.72,11.11,0.976,0.01,73,0,0.04,0.05,-0.024,0.01,400,12,473.00000000000006,62287.399999999994,-2279.3862,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,687.0,9.74,10.12,0.968,0.013,60,0,0.06,0.07,-0.031,0.013,220,191,363.99999999999994,62287.399999999994,-1449.8847999999998,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,688.0,8.75,9.13,0.96,0.017,55,4,0.07,0.09,-0.039,0.017,396,49,766.6999999999999,62287.399999999994,-4040.85682,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,689.0,7.78,8.15,0.948,0.022,240,14,0.1,0.11,-0.052,0.022,538,217,1711.6,62287.399999999994,-4569.925359999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,690.0,6.82,7.18,0.931,0.029,321,26,0.13,0.15,-0.069,0.029,468,52,2288.1,62287.399999999994,-2971.5667799999997,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,691.0,5.87,6.22,0.909,0.037,415,15,0.17,0.19,-0.091,0.037,1123,32,5690.599999999999,62287.399999999994,-18260.183759999996,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,692.0,4.94,5.27,0.879,0.048,297,10,0.23,0.25,-0.122,0.049,703,42,4870.3,62287.399999999994,-14074.33846,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,693.0,4.04,4.35,0.836,0.063,341,30,0.32,0.34,-0.163,0.063,474,19,5134.5,62287.399999999994,-5840.66574,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,694.0,3.24,3.43,0.78,0.081,481,34,0.45,0.47,-0.22,0.081,51,42,4309.2,62287.399999999994,24278.5998,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,695.0,2.41,2.59,0.704,0.101,385,17,0.61,0.65,-0.297,0.101,302,47,6938.7,62287.399999999994,5843.453980000002,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,696.0,1.75,1.78,0.603,0.121,239,43,0.88,0.92,-0.397,0.121,285,74,6340.4,62287.399999999994,-3879.835959999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,697.0,1.1,1.15,0.478,0.129,345,105,1.23,1.29,-0.522,0.13,205,43,7115.5,62287.399999999994,12446.0063,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,698.0,0.63,0.65,0.341,0.128,238,23,1.69,1.87,-0.659,0.128,106,5,4403.200000000001,62287.399999999994,11777.525760000002,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,699.0,0.3,0.33,0.21,0.107,328,258,2.34,2.57,-0.79,0.107,20,1,3723.6,62287.399999999994,22972.309359999992,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,700.0,0.13,0.15,0.112,0.073,435,26,3.11,3.45,-0.888,0.073,107,0,3956.6000000000004,62287.399999999994,16690.40464,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,701.0,0.05,0.07,0.058,0.044,308,230,4.01,4.39,-0.942,0.044,59,0,1614.8,62287.399999999994,7636.989359999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,702.0,0.02,0.04,0.029,0.024,153,100,4.97,5.36,-0.971,0.024,9,0,388.8,62287.399999999994,2409.0393599999998,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,703.0,0.01,0.02,0.015,0.013,117,4,5.95,6.35,-0.985,0.013,15,0,171.6,62287.399999999994,924.3015599999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,704.0,0.0,0.02,0.01,0.009,107,3,6.95,7.35,-0.99,0.009,8,0,103.49999999999999,62287.399999999994,621.0804599999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,705.0,0.0,0.02,0.009,0.007,169,10,7.95,8.35,-0.991,0.007,199,0,257.6,62287.399999999994,-146.38259999999997,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,706.0,0.0,0.02,0.008,0.006,35,3,8.94,9.34,-0.992,0.006,35,0,42.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,707.0,0.0,0.02,0.007,0.005,27,1,9.94,10.34,-0.992,0.005,223,0,125.0,62287.399999999994,-683.1188,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,708.0,0.0,0.02,0.007,0.004,10,0,10.94,11.34,-0.993,0.004,0,0,4.0,62287.399999999994,27.882399999999997,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,709.0,0.0,0.02,0.006,0.004,56,13,11.94,12.34,-0.993,0.004,0,0,22.400000000000002,62287.399999999994,156.14144000000002,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,710.0,0.0,0.02,0.006,0.003,84,0,12.94,13.34,-0.994,0.003,2,0,25.8,62287.399999999994,171.47675999999998,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,711.0,0.0,0.02,0.006,0.003,3,0,13.76,14.53,-0.994,0.003,0,0,0.9000000000000001,62287.399999999994,6.273540000000001,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,712.0,0.0,0.02,0.005,0.003,9,0,14.76,15.53,-0.994,0.003,0,0,2.7,62287.399999999994,18.820619999999998,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,713.0,0.0,0.02,0.005,0.002,8,0,15.76,16.53,-0.994,0.002,0,0,1.6,62287.399999999994,11.15296,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,714.0,0.0,0.02,0.005,0.002,48,0,16.76,17.53,-0.995,0.002,0,0,9.6,62287.399999999994,66.91775999999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,715.0,0.0,0.02,0.005,0.002,11,0,17.76,18.53,-0.995,0.002,2,0,2.6,62287.399999999994,12.54708,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,716.0,0.0,0.02,0.005,0.002,3,0,18.76,19.53,-0.995,0.002,0,0,0.6,62287.399999999994,4.182359999999999,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,717.0,0.0,0.02,0.004,0.002,0,0,19.76,20.53,-0.995,0.002,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,718.0,0.0,0.02,0.004,0.002,0,0,20.71,21.57,-0.995,0.002,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,719.0,0.0,0.02,0.004,0.001,0,0,21.71,22.57,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,720.0,0.0,0.02,0.004,0.001,265,0,22.71,23.57,-0.996,0.001,1,0,26.6,62287.399999999994,184.02384000000004,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,721.0,0.0,0.02,0.004,0.001,0,0,23.71,24.57,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,722.0,0.0,0.02,0.004,0.001,0,0,24.71,25.57,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,723.0,0.0,0.02,0.004,0.001,0,0,25.71,26.57,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,724.0,0.0,0.02,0.003,0.001,0,0,26.71,27.57,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,725.0,0.0,0.02,0.003,0.001,0,0,27.71,28.57,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,726.0,0.0,0.02,0.003,0.001,0,0,28.71,29.57,-0.996,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,727.0,0.0,0.02,0.003,0.001,0,0,29.71,30.57,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,728.0,0.0,0.02,0.003,0.001,0,0,30.71,31.57,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,729.0,0.0,0.02,0.003,0.001,0,0,31.71,32.57,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,730.0,0.0,0.02,0.003,0.001,16,0,32.71,33.57,-0.997,0.001,0,0,1.6,62287.399999999994,11.15296,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,731.0,0.0,0.02,0.003,0.001,0,0,33.71,34.57,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,732.0,0.0,0.02,0.003,0.001,0,0,34.71,35.57,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,735.0,0.0,0.02,0.003,0.001,0,0,37.71,38.57,-0.997,0.001,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,740.0,0.0,0.02,0.002,0.0,34,0,42.71,43.57,-0.997,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,745.0,0.0,0.02,0.002,0.0,0,0,47.71,48.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,750.0,0.0,0.02,0.002,0.0,0,0,52.71,53.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,755.0,0.0,0.02,0.002,0.0,0,0,57.71,58.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,760.0,0.0,0.02,0.002,0.0,0,0,62.71,63.57,-0.998,0.0,1,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,765.0,0.0,0.02,0.002,0.0,0,0,67.71,68.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,770.0,0.0,0.02,0.002,0.0,0,0,72.71,73.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,775.0,0.0,0.02,0.001,0.0,0,0,77.71,78.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,780.0,0.0,0.02,0.001,0.0,1,0,82.71,83.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,785.0,0.0,0.02,0.001,0.0,0,0,87.71,88.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,790.0,0.0,0.02,0.001,0.0,0,0,92.71,93.57,-0.998,0.0,1,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,795.0,0.0,0.02,0.001,0.0,0,0,97.71,98.57,-0.998,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,800.0,0.0,0.02,0.001,0.0,0,0,102.71,103.57,-0.999,0.0,1,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,805.0,0.0,0.02,0.001,0.0,0,0,107.71,108.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,810.0,0.0,0.02,0.001,0.0,1,0,112.71,113.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,815.0,0.0,0.02,0.001,0.0,0,0,117.71,118.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,820.0,0.0,0.02,0.001,0.0,0,0,122.71,123.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,825.0,0.0,0.02,0.001,0.0,0,0,127.71,128.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,830.0,0.0,0.02,0.001,0.0,0,0,132.71,133.57,-0.999,0.0,10,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,835.0,0.0,0.02,0.001,0.0,0,0,137.71,138.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,840.0,0.0,0.02,0.001,0.0,0,0,142.71,143.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,845.0,0.0,0.02,0.001,0.0,0,0,147.71,148.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,850.0,0.0,0.02,0.001,0.0,0,0,152.71,153.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:31:59.000000000",697.06,855.0,0.0,0.02,0.001,0.0,0,0,157.71,158.57,-0.999,0.0,0,0,0.0,62287.399999999994,0.0,39955.479199999994]
["2026-01-15T09:32:10.000000000",696.85,637.0,58.91,60.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,638.0,57.91,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,639.0,56.91,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,640.0,55.91,57.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,641.0,54.91,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,642.0,53.91,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,643.0,52.91,54.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,644.0,51.91,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,645.0,50.91,52.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,646.0,49.91,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,647.0,48.91,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,648.0,47.91,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,649.0,46.91,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,650.0,45.91,47.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,87,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,651.0,44.91,46.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,652.0,43.91,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,653.0,42.91,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,654.0,41.91,43.82,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,655.0,40.91,42.82,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,656.0,39.91,41.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,657.0,38.91,40.82,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,62481.79999999998,-3.4842500000000007,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,658.0,37.91,39.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,62481.79999999998,-9.059050000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,659.0,36.91,38.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,41,7,4.1000000000000005,62481.79999999998,-28.570850000000007,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,660.0,35.91,37.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,62481.79999999998,-49.476350000000004,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,661.0,34.91,36.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,62481.79999999998,-2.7874000000000003,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,662.0,33.91,35.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,62481.79999999998,-0.6968500000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,663.0,32.91,34.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62481.79999999998,-4.877950000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,664.0,31.91,33.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,665.0,30.91,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,6,1.5,62481.79999999998,-10.452750000000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,666.0,29.91,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,62481.79999999998,-11.149600000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,667.0,28.91,30.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62481.79999999998,-24.389750000000003,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,668.0,27.91,29.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,62481.79999999998,-20.208650000000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,669.0,26.92,28.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62481.79999999998,-9.755900000000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,670.0,25.92,27.82,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,62481.79999999998,-376.29900000000004,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,671.0,24.92,26.82,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,62481.79999999998,-44.598400000000005,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,672.0,23.92,25.82,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,62481.79999999998,-29.96455,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,673.0,22.92,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,11,2.5,62481.79999999998,-17.42125,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,674.0,21.92,23.82,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,9,2.8000000000000003,62481.79999999998,-16.7244,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,675.0,20.92,22.82,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,98,0,23.0,62481.79999999998,-112.88969999999999,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,676.0,19.92,21.82,0.994,0.002,32,0,0.0,0.03,-0.006,0.002,196,1,45.6,62481.79999999998,-228.56680000000006,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,677.0,19.58,20.16,0.994,0.002,74,0,0.0,0.03,-0.006,0.002,126,0,40.0,62481.79999999998,-72.47240000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,678.0,18.58,19.16,0.994,0.002,24,0,0.0,0.02,-0.006,0.002,670,0,138.8,62481.79999999998,-900.3302000000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,679.0,17.58,18.17,0.993,0.002,72,0,0.01,0.03,-0.006,0.002,220,1,58.400000000000006,62481.79999999998,-206.2676,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,680.0,16.59,17.17,0.993,0.003,24,0,0.01,0.03,-0.007,0.003,294,3,95.39999999999999,62481.79999999998,-564.4485,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,681.0,15.59,16.17,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,312,21,125.2,62481.79999999998,-866.8814000000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,682.0,14.59,15.17,0.989,0.004,11,0,0.01,0.04,-0.011,0.004,306,218,126.8,62481.79999999998,-822.283,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,683.0,13.6,14.18,0.986,0.005,6,1,0.02,0.04,-0.013,0.005,243,6,124.50000000000001,62481.79999999998,-825.7672500000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,684.0,12.64,13.1,0.984,0.007,10,0,0.02,0.05,-0.016,0.007,327,17,235.9,62481.79999999998,-1546.3101500000005,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,685.0,11.64,12.1,0.981,0.008,60,0,0.03,0.05,-0.019,0.008,292,9,281.59999999999997,62481.79999999998,-1293.3536000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,686.0,10.66,11.11,0.977,0.01,73,0,0.04,0.05,-0.022,0.01,400,12,473.00000000000006,62481.79999999998,-2278.6995,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,687.0,9.67,10.2,0.968,0.013,60,0,0.05,0.08,-0.031,0.013,220,191,363.99999999999994,62481.79999999998,-1449.448,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,688.0,8.69,9.14,0.96,0.017,55,4,0.07,0.09,-0.039,0.017,396,49,766.6999999999999,62481.79999999998,-4039.6394500000006,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,689.0,7.72,8.16,0.95,0.022,240,14,0.09,0.12,-0.05,0.022,538,217,1711.6,62481.79999999998,-4568.548599999999,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,690.0,6.76,7.18,0.931,0.029,321,26,0.12,0.15,-0.069,0.029,468,53,2288.1,62481.79999999998,-2970.6715500000005,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,691.0,5.81,6.1,0.911,0.037,415,15,0.17,0.19,-0.089,0.037,1123,32,5690.599999999999,62481.79999999998,-18254.6826,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,692.0,4.88,5.27,0.881,0.048,297,10,0.23,0.26,-0.119,0.048,703,44,4800.0,62481.79999999998,-13580.212800000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,693.0,3.98,4.25,0.839,0.063,341,30,0.32,0.35,-0.161,0.063,474,20,5134.5,62481.79999999998,-5838.906150000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,694.0,3.16,3.4,0.782,0.081,481,35,0.45,0.48,-0.218,0.081,51,42,4309.2,62481.79999999998,24271.2855,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,695.0,2.36,2.56,0.705,0.102,385,17,0.63,0.67,-0.295,0.101,302,47,6977.199999999999,62481.79999999998,6109.980799999997,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,696.0,1.62,2.06,0.603,0.122,239,45,0.88,0.93,-0.397,0.122,285,75,6392.799999999999,62481.79999999998,-3910.7221999999992,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,697.0,1.09,1.15,0.477,0.132,345,111,1.26,1.31,-0.523,0.132,205,49,7259.999999999999,62481.79999999998,12877.787999999999,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,698.0,0.61,0.66,0.339,0.13,238,25,1.73,2.19,-0.661,0.13,106,7,4472.0,62481.79999999998,11957.946000000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,699.0,0.3,0.33,0.21,0.107,328,264,2.37,2.61,-0.79,0.107,20,1,3723.6,62481.79999999998,22965.3886,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,700.0,0.12,0.15,0.112,0.073,435,27,3.0,3.51,-0.888,0.073,107,0,3956.6000000000004,62481.79999999998,16685.3764,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,701.0,0.05,0.07,0.055,0.043,308,231,3.62,4.44,-0.945,0.043,59,0,1578.1,62481.79999999998,7461.17295,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,702.0,0.02,0.04,0.029,0.024,153,100,4.88,5.43,-0.971,0.024,9,0,388.8,62481.79999999998,2408.3136000000004,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,703.0,0.01,0.02,0.015,0.013,117,4,4.7,7.7,-0.985,0.013,15,0,171.6,62481.79999999998,924.0231,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,704.0,0.0,0.02,0.01,0.009,107,3,5.7,8.7,-0.99,0.009,8,0,103.49999999999999,62481.79999999998,620.89335,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,705.0,0.0,0.02,0.009,0.007,169,10,6.7,9.7,-0.991,0.007,199,0,257.6,62481.79999999998,-146.33849999999998,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,706.0,0.0,0.02,0.008,0.006,35,3,7.65,10.65,-0.992,0.006,35,0,42.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,707.0,0.0,0.02,0.007,0.005,27,1,8.7,11.7,-0.992,0.005,223,0,125.0,62481.79999999998,-682.913,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,708.0,0.0,0.02,0.007,0.004,10,0,10.0,13.44,-0.993,0.004,0,0,4.0,62481.79999999998,27.874000000000002,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,709.0,0.0,0.02,0.006,0.004,56,13,10.2,14.2,-0.993,0.004,0,0,22.400000000000002,62481.79999999998,156.09440000000004,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,710.0,0.0,0.02,0.006,0.003,84,0,11.2,15.2,-0.994,0.003,2,0,25.8,62481.79999999998,171.42510000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,711.0,0.0,0.02,0.006,0.003,3,0,13.19,15.09,-0.994,0.003,0,0,0.9000000000000001,62481.79999999998,6.271650000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,712.0,0.0,0.02,0.005,0.003,9,0,14.19,16.1,-0.994,0.003,0,0,2.7,62481.79999999998,18.814950000000003,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,713.0,0.0,0.02,0.005,0.002,8,0,15.19,17.1,-0.994,0.002,0,0,1.6,62481.79999999998,11.149600000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,714.0,0.0,0.02,0.005,0.002,48,0,16.19,18.1,-0.995,0.002,0,0,9.6,62481.79999999998,66.8976,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,715.0,0.0,0.02,0.005,0.002,11,0,17.19,19.1,-0.995,0.002,2,0,2.6,62481.79999999998,12.5433,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,716.0,0.0,0.02,0.005,0.002,3,0,18.19,20.1,-0.995,0.002,0,0,0.6,62481.79999999998,4.1811,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,717.0,0.0,0.02,0.004,0.002,0,0,19.19,21.1,-0.995,0.002,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,718.0,0.0,0.02,0.004,0.002,0,0,20.19,22.1,-0.995,0.002,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,719.0,0.0,0.02,0.004,0.001,0,0,21.19,23.1,-0.996,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,720.0,0.0,0.02,0.004,0.001,265,0,22.19,24.1,-0.996,0.001,1,0,26.6,62481.79999999998,183.96840000000003,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,721.0,0.0,0.02,0.004,0.001,0,0,23.19,25.1,-0.996,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,722.0,0.0,0.02,0.004,0.001,0,0,24.19,26.1,-0.996,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,723.0,0.0,0.02,0.004,0.001,0,0,25.19,27.1,-0.996,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,724.0,0.0,0.02,0.003,0.001,0,0,26.19,28.1,-0.996,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,725.0,0.0,0.02,0.003,0.001,0,0,27.19,29.1,-0.996,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,726.0,0.0,0.02,0.003,0.001,0,0,28.19,30.09,-0.996,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,727.0,0.0,0.02,0.003,0.001,0,0,29.19,31.09,-0.997,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,728.0,0.0,0.02,0.003,0.001,0,0,30.19,33.17,-0.997,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,729.0,0.0,0.02,0.003,0.001,0,0,31.19,33.09,-0.997,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,730.0,0.0,0.02,0.003,0.001,16,0,32.19,34.09,-0.997,0.001,0,0,1.6,62481.79999999998,11.149600000000001,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,731.0,0.0,0.02,0.003,0.001,0,0,33.19,35.09,-0.997,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,732.0,0.0,0.02,0.003,0.001,0,0,34.19,36.09,-0.997,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,735.0,0.0,0.02,0.003,0.001,0,0,37.19,39.09,-0.997,0.001,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,740.0,0.0,0.02,0.002,0.0,34,0,42.19,44.09,-0.997,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,745.0,0.0,0.02,0.002,0.0,0,0,47.19,49.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,750.0,0.0,0.02,0.002,0.0,0,0,52.19,54.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,755.0,0.0,0.02,0.002,0.0,0,0,57.19,59.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,760.0,0.0,0.02,0.002,0.0,0,0,62.19,64.09,-0.998,0.0,1,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,765.0,0.0,0.02,0.002,0.0,0,0,67.19,69.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,770.0,0.0,0.02,0.002,0.0,0,0,72.19,74.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,775.0,0.0,0.02,0.001,0.0,0,0,77.19,79.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,780.0,0.0,0.02,0.001,0.0,1,0,82.19,84.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,785.0,0.0,0.02,0.001,0.0,0,0,87.19,89.09,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,790.0,0.0,0.02,0.001,0.0,0,0,92.19,94.09,-0.998,0.0,1,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,795.0,0.0,0.02,0.001,0.0,0,0,97.19,100.24,-0.998,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,800.0,0.0,0.02,0.001,0.0,0,0,102.19,104.1,-0.998,0.0,1,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,805.0,0.0,0.02,0.001,0.0,0,0,107.19,109.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,810.0,0.0,0.02,0.001,0.0,1,0,112.19,114.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,815.0,0.0,0.02,0.001,0.0,0,0,117.19,119.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,820.0,0.0,0.02,0.001,0.0,0,0,122.19,124.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,825.0,0.0,0.02,0.001,0.0,0,0,127.19,129.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,830.0,0.0,0.02,0.001,0.0,0,0,132.19,134.1,-0.999,0.0,10,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,835.0,0.0,0.02,0.001,0.0,0,0,137.19,139.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,840.0,0.0,0.02,0.001,0.0,0,0,142.19,144.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,845.0,0.0,0.02,0.001,0.0,0,0,147.19,149.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:10.000000000",696.85,850.0,0.0,0.02,0.001,0.0,0,0,152.19,154.1,-0.999,0.0,0,0,0.0,62481.79999999998,0.0,41132.2681]
["2026-01-15T09:32:23.000000000",696.94,637.0,58.91,60.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,638.0,57.91,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,639.0,56.91,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,640.0,55.91,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,641.0,54.91,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,642.0,53.91,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,643.0,52.91,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,644.0,51.91,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,645.0,50.91,52.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,646.0,49.91,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,647.0,48.91,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,648.0,47.91,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,649.0,46.91,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,650.0,45.91,47.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,87,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,651.0,44.91,46.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,652.0,43.91,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,653.0,42.91,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,654.0,41.91,43.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,655.0,40.97,42.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,656.0,39.97,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,657.0,38.97,40.79,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,61971.19999999998,-3.484700000000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,658.0,37.97,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,61971.19999999998,-9.060220000000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,659.0,36.97,38.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,41,7,4.1000000000000005,61971.19999999998,-28.574540000000006,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,660.0,35.97,37.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,61971.19999999998,-49.48274000000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,661.0,34.97,36.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,61971.19999999998,-2.78776,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,662.0,33.97,35.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,61971.19999999998,-0.69694,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,663.0,32.97,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61971.19999999998,-4.87858,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,664.0,31.97,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,665.0,30.97,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,6,1.5,61971.19999999998,-10.4541,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,666.0,29.97,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,61971.19999999998,-11.15104,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,667.0,28.97,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,61971.19999999998,-24.392900000000004,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,668.0,27.97,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,61971.19999999998,-20.211260000000006,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,669.0,26.97,28.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,61971.19999999998,-9.75716,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,670.0,25.97,27.79,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,61971.19999999998,-376.3476,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,671.0,24.97,26.79,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,61971.19999999998,-44.60416,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,672.0,23.98,25.79,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,61971.19999999998,-29.968420000000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,673.0,22.98,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,11,2.5,61971.19999999998,-17.4235,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,674.0,21.98,23.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,9,2.8000000000000003,61971.19999999998,-16.726560000000003,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,675.0,20.92,22.79,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,98,0,23.0,61971.19999999998,-112.90428,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,676.0,19.92,21.79,0.994,0.002,32,0,0.0,0.03,-0.006,0.002,196,1,45.6,61971.19999999998,-228.59632000000005,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,677.0,19.58,20.14,0.994,0.002,74,0,0.0,0.03,-0.006,0.002,126,0,40.0,61971.19999999998,-72.48176000000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,678.0,18.58,19.14,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,0,138.8,61971.19999999998,-900.4464800000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,679.0,17.58,18.14,0.993,0.002,72,0,0.01,0.02,-0.006,0.002,220,1,58.400000000000006,61971.19999999998,-206.29424,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,680.0,16.59,17.15,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,294,3,95.39999999999999,61971.19999999998,-564.5214000000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,681.0,15.59,16.15,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,312,21,125.2,61971.19999999998,-866.9933600000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,682.0,14.59,15.15,0.989,0.004,11,0,0.02,0.03,-0.011,0.004,306,218,126.8,61971.19999999998,-822.3892000000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,683.0,13.6,14.15,0.988,0.005,6,1,0.02,0.04,-0.012,0.005,243,6,124.50000000000001,61971.19999999998,-825.8739,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,684.0,12.55,12.93,0.984,0.007,10,0,0.03,0.04,-0.016,0.007,327,22,235.9,61971.19999999998,-1546.5098600000003,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,685.0,11.64,11.94,0.981,0.008,60,0,0.03,0.05,-0.019,0.008,292,17,281.59999999999997,61971.19999999998,-1293.5206400000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,686.0,10.56,10.94,0.976,0.01,73,0,0.04,0.06,-0.024,0.01,400,13,473.00000000000006,61971.19999999998,-2278.9938,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,687.0,9.58,9.96,0.97,0.013,60,0,0.06,0.07,-0.029,0.013,220,191,363.99999999999994,61971.19999999998,-1449.6352000000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,688.0,8.6,8.97,0.961,0.017,55,5,0.07,0.09,-0.039,0.017,396,49,766.6999999999999,61971.19999999998,-4040.161180000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,689.0,7.63,7.99,0.95,0.021,240,14,0.1,0.11,-0.05,0.021,538,217,1633.8000000000002,61971.19999999998,-4361.45052,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,690.0,6.66,7.02,0.935,0.028,321,27,0.13,0.15,-0.065,0.028,468,53,2209.2,61971.19999999998,-2868.6050400000013,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,691.0,5.8,6.05,0.913,0.036,415,15,0.18,0.2,-0.087,0.036,1123,33,5536.799999999999,61971.19999999998,-17763.606720000003,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,692.0,4.8,5.12,0.882,0.048,297,10,0.24,0.26,-0.118,0.048,703,44,4800.0,61971.19999999998,-13581.96672,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,693.0,3.9,4.2,0.841,0.062,341,30,0.34,0.36,-0.159,0.062,474,22,5053.0,61971.19999999998,-5746.967239999999,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,694.0,3.06,3.31,0.784,0.08,481,35,0.47,0.5,-0.216,0.08,51,42,4256.0,61971.19999999998,23974.736000000004,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,695.0,2.34,2.49,0.708,0.1,385,17,0.66,0.69,-0.292,0.1,302,48,6870.0,61971.19999999998,5784.601999999998,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,696.0,1.63,1.69,0.607,0.118,239,46,0.94,0.98,-0.393,0.118,285,77,6183.199999999999,61971.19999999998,-3782.9903199999985,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,697.0,1.02,1.08,0.484,0.132,345,125,1.33,1.38,-0.515,0.132,205,78,7259.999999999999,61971.19999999998,12879.4512,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,698.0,0.58,0.6,0.344,0.132,238,27,1.79,1.96,-0.656,0.132,106,9,4540.8,61971.19999999998,12143.48256,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,699.0,0.27,0.3,0.213,0.109,328,272,2.45,2.73,-0.787,0.109,20,1,3793.2000000000003,61971.19999999998,23397.669680000003,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,700.0,0.12,0.14,0.113,0.075,435,27,3.25,3.59,-0.888,0.074,107,0,4054.2999999999997,61971.19999999998,17219.296580000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,701.0,0.05,0.06,0.055,0.043,308,233,4.17,4.54,-0.945,0.043,59,0,1578.1,61971.19999999998,7462.13658,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,702.0,0.02,0.03,0.029,0.025,153,100,5.13,5.43,-0.971,0.024,9,0,404.1,61971.19999999998,2515.25646,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,703.0,0.01,0.02,0.015,0.013,117,5,6.12,6.51,-0.985,0.013,15,0,171.6,61971.19999999998,924.1424400000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,704.0,0.0,0.02,0.01,0.009,107,3,7.11,7.5,-0.99,0.009,8,0,103.49999999999999,61971.19999999998,620.97354,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,705.0,0.0,0.02,0.009,0.007,169,10,8.11,8.5,-0.991,0.007,199,0,257.6,61971.19999999998,-146.35739999999998,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,706.0,0.0,0.02,0.008,0.006,35,3,9.1,9.5,-0.992,0.006,35,0,42.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,707.0,0.0,0.02,0.007,0.005,27,1,10.1,10.5,-0.992,0.005,223,0,125.0,61971.19999999998,-683.0012000000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,708.0,0.0,0.02,0.007,0.004,10,0,11.1,11.5,-0.993,0.004,0,0,4.0,61971.19999999998,27.8776,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,709.0,0.0,0.02,0.007,0.004,56,13,12.1,12.5,-0.993,0.004,0,0,22.400000000000002,61971.19999999998,156.11456,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,710.0,0.0,0.02,0.006,0.003,84,0,13.1,13.5,-0.994,0.003,2,0,25.8,61971.19999999998,171.44724000000002,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,711.0,0.0,0.02,0.006,0.003,3,0,13.22,15.09,-0.994,0.003,0,0,0.9000000000000001,61971.19999999998,6.2724600000000015,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,712.0,0.0,0.02,0.005,0.003,9,0,14.22,16.1,-0.994,0.003,0,0,2.7,61971.19999999998,18.817380000000004,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,713.0,0.0,0.02,0.005,0.002,8,0,15.22,17.1,-0.995,0.002,0,0,1.6,61971.19999999998,11.15104,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,714.0,0.0,0.02,0.005,0.002,48,0,16.22,18.1,-0.995,0.002,0,0,9.6,61971.19999999998,66.90624000000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,715.0,0.0,0.02,0.005,0.002,11,0,17.22,19.1,-0.995,0.002,2,0,2.6,61971.19999999998,12.54492,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,716.0,0.0,0.02,0.005,0.002,3,0,18.22,20.1,-0.995,0.002,0,0,0.6,61971.19999999998,4.181640000000001,42787.93436]
["2026-01-15T09:32:23.000000000",696.94,795.0,0.0,0.02,0.001,0.0,0,0,97.22,99.03,-0.999,0.0,0,0,0.0,61971.19999999998,0.0,42787.93436]
["2026-01-15T09:32:35.000000000",696.66,830.0,0.0,0.02,0.001,0.0,0,0,132.22,134.12,-0.999,0.0,10,0,0.0,63079.99999999999,0.0,35007.165000000015]
["2026-01-15T09:33:00.000000000",696.97,673.0,23.5,24.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,11,2.5,62382.799999999996,-17.42425,39005.22907999998]
["2026-01-15T09:33:00.000000000",696.97,805.0,0.0,0.01,0.001,0.0,0,0,107.67,108.51,-0.999,0.0,0,0,0.0,62382.799999999996,0.0,39005.22907999998]
["2026-01-15T09:33:13.000000000",697.13,735.0,0.0,0.01,0.001,0.0,0,0,37.51,38.38,-0.998,0.0,0,0,0.0,61446.2,0.0,44326.31391999999]
["2026-01-15T09:33:25.000000000",696.82,716.0,0.0,0.02,0.005,0.002,3,0,18.21,19.84,-0.995,0.002,0,0,0.6,61621.8,4.18092,45130.24412000001]
["2026-01-15T09:33:37.000000000",696.68,671.0,25.06,26.32,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,64655.799999999996,-44.58752,35201.84704000001]
["2026-01-15T09:33:49.000000000",696.87,711.0,0.0,0.02,0.006,0.003,3,0,13.55,14.96,-0.994,0.003,0,0,0.9000000000000001,62287.79999999999,6.271830000000001,41033.09934000001]
["2026-01-15T09:34:02.000000000",696.71,722.0,0.0,0.02,0.004,0.001,0,0,24.67,25.8,-0.996,0.001,0,0,0.0,62287.79999999999,0.0,41023.67822]
["2026-01-15T09:34:14.000000000",696.58,706.0,0.0,0.02,0.008,0.006,35,3,9.12,9.52,-0.992,0.006,35,0,42.0,62373.29999999999,0.0,40483.13985999999]
["2026-01-15T09:34:27.000000000",696.77,691.0,5.8,6.08,0.913,0.038,415,36,0.17,0.18,-0.087,0.038,1123,57,5844.400000000001,62741.599999999984,-18745.90008,36742.07564]
["2026-01-15T09:34:39.000000000",696.79,645.0,51.43,52.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,62630.99999999999,0.0,38918.50866]
["2026-01-15T09:34:51.000000000",696.68,686.0,10.62,10.95,0.976,0.01,73,0,0.04,0.06,-0.024,0.01,400,16,473.00000000000006,62721.200000000004,-2278.1436,37602.60632000001]
["2026-01-15T09:34:51.000000000",696.68,760.0,0.0,0.01,0.001,0.0,0,0,62.86,63.72,-0.999,0.0,1,0,0.0,62721.200000000004,0.0,37602.60632000001]
["2026-01-15T09:35:04.000000000",696.77,691.0,5.8,6.07,0.913,0.038,415,36,0.17,0.19,-0.087,0.038,1123,70,5844.400000000001,62688.2,-18745.90008,37728.70196000002]
["2026-01-15T09:35:29.000000000",696.5,666.0,30.05,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,63183.39999999999,-11.144000000000002,31991.637999999984]
["2026-01-15T09:35:29.000000000",696.5,765.0,0.0,0.01,0.001,0.0,0,0,67.97,68.96,-0.999,0.0,0,0,0.0,63183.39999999999,0.0,31991.637999999984]
["2026-01-15T09:35:41.000000000",696.62,671.0,25.17,26.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,63451.59999999999,-44.58368000000001,30390.74411999999]
["2026-01-15T09:35:54.000000000",696.69,712.0,0.0,0.02,0.005,0.003,9,0,14.68,15.83,-0.994,0.003,0,0,2.7,62205.9,18.810630000000003,39599.162910000014]
["2026-01-15T09:36:06.000000000",696.79,666.0,30.15,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,61967.299999999996,-11.14864,42418.484829999994]
["2026-01-15T09:36:17.000000000",696.62,651.0,45.24,46.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,61967.299999999996,0.0,42408.135740000005]
["2026-01-15T09:36:30.000000000",696.74,661.0,35.36,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,63017.399999999994,-2.78696,37069.35495999999]
["2026-01-15T09:36:42.000000000",696.52,646.0,50.14,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63285.89999999999,0.0,34457.54092000001]
["2026-01-15T09:36:54.000000000",696.49,686.0,10.3,10.68,0.973,0.011,73,0,0.05,0.06,-0.026,0.011,400,31,520.3,63821.59999999999,-2505.2745299999997,30311.244800000008]
["2026-01-15T09:37:07.000000000",696.63,641.0,55.2,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62963.49999999999,0.0,36226.84989000002]
["2026-01-15T09:37:07.000000000",696.63,795.0,0.0,0.01,0.001,0.0,0,0,97.95,98.8,-0.999,0.0,0,0,0.0,62963.49999999999,0.0,36226.84989000002]
["2026-01-15T09:37:20.000000000",696.46,730.0,0.0,0.01,0.002,0.0,16,0,32.9,34.04,-0.998,0.0,0,0,0.0,62963.49999999999,0.0,36218.00938000001]
["2026-01-15T09:37:32.000000000",696.48,684.0,12.27,12.64,0.981,0.008,10,0,0.03,0.05,-0.018,0.008,327,44,269.6,64408.500000000015,-1766.27328,27365.395680000016]
["2026-01-15T09:37:44.000000000",696.44,725.0,0.0,0.02,0.003,0.001,0,0,28.16,29.02,-0.997,0.001,0,0,0.0,63723.600000000006,0.0,29253.265760000017]
["2026-01-15T09:37:57.000000000",696.52,750.0,0.0,0.01,0.001,0.0,0,0,53.1,54.06,-0.999,0.0,0,0,0.0,63710.0,0.0,30169.067280000003]
["2026-01-15T09:38:09.000000000",696.48,719.0,0.0,0.02,0.004,0.001,0,0,22.14,22.98,-0.996,0.001,0,0,0.0,63801.899999999994,0.0,30693.177119999993]
["2026-01-15T09:38:21.000000000",696.47,705.0,0.0,0.02,0.008,0.006,169,22,8.37,8.77,-0.991,0.006,199,0,220.8,64249.000000000015,-125.36459999999995,28519.05356000003]
["2026-01-15T09:38:36.000000000",696.47,658.0,38.06,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,63842.7,-9.054110000000001,30174.562750000016]
["2026-01-15T09:38:48.000000000",696.39,700.0,0.08,0.1,0.085,0.06,435,118,3.63,3.97,-0.915,0.06,107,3,3251.9999999999995,63842.7,13704.9552,30171.096749999997]
["2026-01-15T09:38:48.000000000",696.39,825.0,0.0,0.01,0.001,0.0,0,0,128.29,129.04,-0.999,0.0,0,0,0.0,63842.7,0.0,30171.096749999997]
["2026-01-15T09:39:15.000000000",696.41,695.0,2.0,2.15,0.653,0.113,385,46,0.76,0.79,-0.347,0.113,302,135,7763.1,64717.49999999999,6531.629390000004,24421.009469999994]
["2026-01-15T09:39:27.000000000",696.41,680.0,16.09,16.49,0.991,0.003,24,0,0.01,0.03,-0.009,0.003,294,3,95.39999999999999,65021.9,-564.0921,23590.88874999999]
["2026-01-15T09:39:27.000000000",696.41,830.0,0.0,0.01,0.001,0.0,0,0,133.28,134.17,-0.999,0.0,10,0,0.0,65021.9,0.0,23590.88874999999]
["2026-01-15T09:39:39.000000000",696.37,685.0,11.12,11.51,0.978,0.009,60,0,0.04,0.05,-0.021,0.009,292,40,316.79999999999995,64700.299999999996,-1454.02056,25492.016590000025]
["2026-01-15T09:39:52.000000000",696.45,725.0,0.0,0.02,0.003,0.001,0,0,28.28,29.09,-0.997,0.001,0,0,0.0,64701.799999999996,0.0,25505.39190000001]
["2026-01-15T09:40:05.000000000",696.76,680.0,16.2,16.95,0.991,0.003,24,0,0.01,0.03,-0.009,0.003,294,3,95.39999999999999,64736.40000000001,-564.3756,26400.236399999987]
["2026-01-15T09:40:18.000000000",696.93,664.0,32.39,33.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62316.49999999999,0.0,47173.100909999994]
["2026-01-15T09:40:31.000000000",696.92,675.0,21.46,22.31,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,62522.39999999999,-56.45052,44246.05695999999]
["2026-01-15T09:40:42.000000000",696.73,660.0,36.33,37.19,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,62142.69999999999,-49.46782999999999,43367.95884999998]
["2026-01-15T09:40:54.000000000",696.68,699.0,0.23,0.25,0.178,0.1,328,464,2.51,2.81,-0.826,0.1,20,57,3480.0000000000005,63722.09999999999,21457.744000000002,34002.86076000002]
["2026-01-15T09:41:07.000000000",696.54,655.0,41.02,42.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,63722.09999999999,0.0,33996.02778]
["2026-01-15T09:41:19.000000000",696.48,638.0,57.88,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64118.19999999999,0.0,30099.079680000006]
["2026-01-15T09:41:19.000000000",696.48,790.0,0.0,0.01,0.001,0.0,0,0,92.98,94.12,-0.999,0.0,1,0,0.0,64118.19999999999,0.0,30099.079680000006]
["2026-01-15T09:41:31.000000000",696.43,697.0,0.88,0.91,0.402,0.132,345,552,1.46,1.5,-0.598,0.132,205,454,7259.999999999999,64947.4,12870.026399999997,22855.439739999987]
["2026-01-15T09:41:43.000000000",696.44,765.0,0.0,0.01,0.001,0.0,0,0,68.13,69.0,-0.999,0.0,0,0,0.0,64261.299999999996,0.0,28029.620680000015]
["2026-01-15T09:41:55.000000000",696.36,820.0,0.0,0.01,0.001,0.0,0,0,123.23,124.09,-0.999,0.0,0,0,0.0,64451.100000000006,0.0,25316.167800000014]
["2026-01-15T09:42:07.000000000",696.42,732.0,0.0,0.01,0.002,0.0,0,0,35.22,36.12,-0.998,0.0,0,0,0.0,64451.100000000006,0.0,25318.349100000014]
["2026-01-15T09:42:20.000000000",696.29,719.0,0.0,0.02,0.004,0.001,0,0,22.13,23.13,-0.996,0.001,0,0,0.0,64105.799999999996,0.0,28875.146300000015]
["2026-01-15T09:42:33.000000000",696.19,671.0,24.66,25.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,3,6.6000000000000005,65214.6,-44.55616000000001,19046.366020000005]
["2026-01-15T09:42:45.000000000",696.23,714.0,0.0,0.02,0.005,0.002,48,4,17.47,18.23,-0.995,0.002,0,0,9.6,65648.80000000003,66.83808,17599.301940000005]
["2026-01-15T09:42:57.000000000",696.18,719.0,0.0,0.02,0.004,0.001,0,0,22.42,23.29,-0.996,0.001,0,0,0.0,65379.4,0.0,19871.761919999986]
["2026-01-15T09:43:10.000000000",696.16,709.0,0.0,0.02,0.006,0.003,56,13,12.67,13.07,-0.994,0.003,0,0,16.8,65832.00000000003,116.95488,17717.272000000004]
["2026-01-15T09:43:22.000000000",696.24,694.0,2.72,2.91,0.727,0.097,481,107,0.53,0.55,-0.273,0.097,51,181,5160.400000000001,65832.00000000003,29040.170400000003,17719.307999999997]
["2026-01-15T09:43:35.000000000",696.25,645.0,50.83,51.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,73,0,0.0,65027.700000000004,0.0,27317.36875000001]
["2026-01-15T09:43:47.000000000",696.16,689.0,7.15,7.52,0.944,0.024,240,17,0.11,0.12,-0.056,0.024,538,291,1867.2,64962.5,-4978.93632,23664.566880000013]
["2026-01-15T09:43:47.000000000",696.16,760.0,0.0,0.01,0.001,0.0,0,0,63.38,64.22,-0.999,0.0,1,0,0.0,64962.5,0.0,23664.566880000013]
["2026-01-15T09:44:00.000000000",696.27,694.0,2.69,2.92,0.742,0.093,481,107,0.52,0.54,-0.258,0.093,51,193,4947.6,65093.700000000004,27843.837299999996,22680.995249999985]
["2026-01-15T09:44:12.000000000",696.67,677.0,19.52,19.91,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,62528.49999999999,-72.45367999999999,42256.51885]
["2026-01-15T09:44:25.000000000",696.62,689.0,7.52,7.86,0.954,0.021,240,17,0.09,0.11,-0.046,0.021,538,293,1633.8000000000002,62528.49999999999,-4359.4479599999995,42253.48610000001]
["2026-01-15T09:44:38.000000000",696.67,674.0,22.28,23.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,11,2.8000000000000003,63579.6,-16.72008,35374.115920000004]
["2026-01-15T09:44:49.000000000",696.62,712.0,0.0,0.02,0.005,0.003,9,0,15.0,15.75,-0.995,0.003,0,0,2.7,63483.899999999994,18.80874,35185.579580000005]
["2026-01-15T09:45:03.000000000",696.66,669.0,27.09,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,64043.799999999996,-9.753240000000002,31951.614239999984]
["2026-01-15T09:45:16.000000000",697.04,652.0,44.39,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62354.49999999999,0.0,46687.04216]
["2026-01-15T09:45:29.000000000",696.86,638.0,58.34,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62301.899999999994,0.0,43873.608739999996]
["2026-01-15T09:45:41.000000000",696.62,699.0,0.2,0.22,0.166,0.1,328,561,2.55,2.82,-0.834,0.1,20,63,3480.0000000000005,63748.399999999994,21455.896000000004,33552.00568000001]
["2026-01-15T09:45:41.000000000",696.62,835.0,0.0,0.01,0.001,0.0,0,0,138.06,138.92,-0.999,0.0,0,0,0.0,63748.399999999994,0.0,33552.00568000001]
["2026-01-15T09:46:07.000000000",696.36,644.0,51.76,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64205.49999999999,0.0,29111.329800000003]
["2026-01-15T09:46:07.000000000",696.36,795.0,0.0,0.01,0.001,0.0,0,0,98.02,99.24,-0.999,0.0,0,0,0.0,64205.49999999999,0.0,29111.329800000003]
["2026-01-15T09:46:19.000000000",696.39,735.0,0.0,0.01,0.001,0.0,0,0,38.15,38.98,-0.999,0.0,0,0,0.0,63847.99999999999,0.0,32397.45558000001]
["2026-01-15T09:46:31.000000000",696.32,684.0,12.24,12.63,0.983,0.007,10,0,0.03,0.04,-0.017,0.007,327,92,235.9,64370.3,-1545.1340800000003,28464.865279999998]
["2026-01-15T09:46:44.000000000",696.48,728.0,0.0,0.02,0.003,0.001,0,0,31.03,31.89,-0.997,0.001,0,0,0.0,63832.99999999999,0.0,32992.2576]
["2026-01-15T09:46:56.000000000",696.47,732.0,0.0,0.01,0.002,0.0,0,0,35.1,36.11,-0.999,0.0,0,0,0.0,63832.99999999999,0.0,32991.7839]
["2026-01-15T09:47:09.000000000",696.55,723.0,0.0,0.02,0.004,0.001,0,0,25.85,26.9,-0.996,0.001,0,0,0.0,64242.299999999996,0.0,31051.502449999996]
["2026-01-15T09:47:21.000000000",696.54,708.0,0.0,0.02,0.007,0.004,10,2,11.25,11.65,-0.993,0.004,0,0,4.0,63781.600000000006,27.8616,35201.73851999999]
["2026-01-15T09:47:33.000000000",696.38,658.0,37.86,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,64243.899999999994,-9.05294,32173.452380000024]
["2026-01-15T09:47:46.000000000",696.51,703.0,0.01,0.02,0.014,0.012,117,188,6.32,6.73,-0.986,0.012,15,0,158.4,64269.4,852.5282400000001,31398.670799999996]
["2026-01-15T09:47:46.000000000",696.51,825.0,0.0,0.01,0.001,0.0,0,0,128.1,128.95,-1.0,0.0,0,0,0.0,64269.4,0.0,31398.670799999996]
["2026-01-15T09:47:58.000000000",696.64,708.0,0.0,0.02,0.007,0.004,10,2,11.16,11.56,-0.993,0.004,0,0,4.0,63401.399999999994,27.8656,37753.708159999995]
["2026-01-15T09:48:23.000000000",696.6,679.0,17.43,17.79,0.994,0.003,72,1,0.01,0.02,-0.006,0.003,220,57,87.6,63524.59999999999,-309.29040000000003,37687.4532]
["2026-01-15T09:48:23.000000000",696.6,703.0,0.01,0.02,0.015,0.013,117,188,6.18,6.58,-0.986,0.013,15,0,171.6,63524.59999999999,923.6916000000001,37687.4532]
["2026-01-15T09:48:35.000000000",696.63,688.0,8.53,8.91,0.964,0.017,55,16,0.06,0.08,-0.036,0.017,396,79,766.6999999999999,63860.1,-4038.3641100000004,35435.478209999994]
["2026-01-15T09:48:47.000000000",696.81,725.0,0.0,0.02,0.003,0.001,0,0,27.63,28.92,-0.997,0.001,0,0,0.0,63209.799999999996,0.0,40717.39554]
["2026-01-15T09:48:59.000000000",696.84,683.0,13.68,14.07,0.988,0.005,6,1,0.02,0.03,-0.012,0.005,243,56,124.50000000000001,62835.1,-825.7554000000001,44729.46276000001]
["2026-01-15T09:49:11.000000000",696.89,664.0,32.46,33.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62835.1,0.0,44732.67221000001]
["2026-01-15T09:49:23.000000000",696.72,652.0,44.28,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62808.299999999996,0.0,46268.47848000001]
["2026-01-15T09:49:35.000000000",696.59,712.0,0.0,0.02,0.005,0.003,9,0,14.99,15.75,-0.995,0.003,0,0,2.7,63464.499999999985,18.807930000000002,37410.36595000002]
["2026-01-15T09:49:47.000000000",696.53,647.0,49.07,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64046.899999999994,0.0,34753.36435000001]
["2026-01-15T09:50:00.000000000",696.62,658.0,38.28,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,63551.399999999994,-9.05606,39201.59388000001]
["2026-01-15T09:50:13.000000000",696.54,638.0,58.15,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63551.399999999994,0.0,39197.09196]
["2026-01-15T09:50:13.000000000",696.54,805.0,0.0,0.01,0.001,0.0,0,0,107.88,108.85,-0.999,0.0,0,0,0.0,63551.399999999994,0.0,39197.09196]
["2026-01-15T09:50:25.000000000",696.26,697.0,0.77,0.8,0.432,0.14,345,699,1.48,1.53,-0.568,0.14,205,506,7700.0,64156.09999999999,13646.696000000002,33018.73797999998]
["2026-01-15T09:50:38.000000000",696.07,780.0,0.0,0.01,0.001,0.0,1,0,83.5,84.29,-0.999,0.0,0,0,0.0,65619.80000000003,0.0,21377.701840000012]
["2026-01-15T09:50:49.000000000",696.06,795.0,0.0,0.01,0.001,0.0,0,0,98.49,99.29,-0.999,0.0,0,0,0.0,65700.70000000004,0.0,20863.006379999984]
["2026-01-15T09:51:02.000000000",696.11,755.0,0.0,0.01,0.001,0.0,0,0,58.49,59.29,-0.999,0.0,0,0,0.0,65798.30000000003,0.0,18219.287030000014]
["2026-01-15T09:51:14.000000000",695.79,721.0,0.0,0.02,0.004,0.001,0,0,22.06,25.65,-0.996,0.001,0,0,0.0,65798.30000000003,0.0,18210.91167000002]
["2026-01-15T09:51:26.000000000",695.81,670.0,25.4,26.26,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,66673.40000000005,-375.7374,8696.233380000001]
["2026-01-15T09:51:38.000000000",695.68,716.0,0.0,0.02,0.004,0.002,3,0,19.53,20.88,-0.996,0.002,0,0,0.6,66932.20000000004,4.17408,7904.316160000003]
["2026-01-15T09:51:50.000000000",695.72,643.0,52.12,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67033.40000000004,0.0,5519.842479999994]
["2026-01-15T09:51:50.000000000",695.72,721.0,0.0,0.02,0.004,0.001,0,0,24.62,25.88,-0.996,0.001,0,0,0.0,67033.40000000004,0.0,5519.842479999994]
["2026-01-15T09:52:16.000000000",695.86,691.0,5.0,5.32,0.906,0.045,415,60,0.21,0.23,-0.094,0.045,1123,129,6920.999999999999,66366.50000000003,-22170.099599999994,10556.892060000011]
["2026-01-15T09:52:16.000000000",695.86,716.0,0.0,0.02,0.028,0.006,3,0,19.45,20.61,-0.948,0.009,0,0,1.8000000000000003,66366.50000000003,12.525480000000002,10556.892060000011]
["2026-01-15T09:52:28.000000000",695.91,820.0,0.0,0.01,0.007,0.0,0,0,123.64,124.49,-0.993,0.0,0,0,0.0,66366.50000000003,0.0,10557.650609999999]
["2026-01-15T09:52:40.000000000",695.83,685.0,10.78,11.16,0.978,0.01,60,0,0.04,0.06,-0.022,0.01,292,58,352.0,65975.90000000004,-1614.3256000000001,13591.647389999998]
["2026-01-15T09:52:53.000000000",695.83,696.0,1.13,1.16,0.491,0.129,239,294,1.29,1.33,-0.509,0.129,285,582,6759.6,66183.80000000005,-4129.055220000001,12899.296539999981]
["2026-01-15T09:53:05.000000000",695.82,676.0,19.6,20.15,0.994,0.002,32,0,0.01,0.02,-0.006,0.002,196,2,45.6,66856.20000000004,-228.22896000000006,7642.88688]
["2026-01-15T09:53:17.000000000",695.91,691.0,5.03,5.32,0.89,0.046,415,60,0.21,0.23,-0.109,0.046,1123,141,7074.8,66047.00000000004,-22664.396879999997,14395.594259999994]
["2026-01-15T09:53:29.000000000",695.98,724.0,0.0,0.02,0.003,0.001,0,0,27.2,28.49,-0.997,0.001,0,0,0.0,66047.00000000004,0.0,14397.042280000016]
["2026-01-15T09:53:42.000000000",696.26,661.0,34.52,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,65087.4,-2.7850400000000004,22487.80548]
["2026-01-15T09:53:54.000000000",696.23,664.0,31.8,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,64953.5,0.0,24225.32284999999]
["2026-01-15T09:54:06.000000000",696.31,656.0,39.7,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64913.4,0.0,23861.151079999992]
["2026-01-15T09:54:19.000000000",696.18,641.0,54.7,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65395.500000000015,0.0,19592.59373999999]
["2026-01-15T09:54:19.000000000",696.18,710.0,0.0,0.02,0.006,0.003,84,0,13.68,14.08,-0.994,0.003,2,0,25.8,65395.500000000015,171.26028,19592.59373999999]
["2026-01-15T09:54:31.000000000",696.28,850.0,0.0,0.01,0.0,0.0,0,0,153.29,154.15,-0.999,0.0,0,0,0.0,65395.500000000015,0.0,19595.408039999995]
["2026-01-15T09:54:55.000000000",696.42,638.0,57.85,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64810.7,0.0,27005.078339999996]
["2026-01-15T09:54:55.000000000",696.42,825.0,0.0,0.01,0.001,0.0,0,0,128.1,129.15,-0.999,0.0,0,0,0.0,64810.7,0.0,27005.078339999996]
["2026-01-15T09:55:07.000000000",696.57,731.0,0.0,0.01,0.002,0.0,0,10,34.1,35.15,-0.998,0.0,0,0,0.0,64040.399999999994,0.0,32853.02748000001]
["2026-01-15T09:55:20.000000000",696.7,800.0,0.0,0.01,0.001,0.0,0,0,102.86,103.72,-0.999,0.0,1,0,0.0,63511.399999999994,0.0,36649.20679999998]
["2026-01-15T09:55:32.000000000",696.63,731.0,0.0,0.01,0.002,0.0,0,10,33.86,34.75,-0.998,0.0,0,0,0.0,63511.399999999994,0.0,36645.52452]
["2026-01-15T09:55:44.000000000",696.57,657.0,39.15,40.01,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,63677.49999999998,-3.482850000000001,36999.70869000001]
["2026-01-15T09:55:56.000000000",696.54,726.0,0.0,0.02,0.003,0.001,0,0,28.84,30.04,-0.997,0.001,0,0,0.0,63597.39999999999,0.0,36427.64891999999]
["2026-01-15T09:56:08.000000000",696.47,705.0,0.0,0.02,0.009,0.007,169,29,8.32,8.72,-0.991,0.007,199,0,257.6,64098.49999999999,-146.2587,33240.42369]
["2026-01-15T09:56:08.000000000",696.47,731.0,0.0,0.01,0.002,0.0,0,10,33.93,35.09,-0.998,0.0,0,0,0.0,64098.49999999999,0.0,33240.42369]
["2026-01-15T09:56:33.000000000",696.4,644.0,52.0,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64244.7,0.0,32168.8052]
["2026-01-15T09:56:45.000000000",696.46,690.0,6.44,6.8,0.935,0.03,321,60,0.1,0.12,-0.065,0.03,468,214,2367.0,64397.99999999999,-3071.3886000000007,31357.415040000004]
["2026-01-15T09:56:45.000000000",696.46,711.0,0.0,0.02,0.006,0.003,3,0,14.11,14.88,-0.994,0.003,0,0,0.9000000000000001,64397.99999999999,6.268140000000001,31357.415040000004]
["2026-01-15T09:56:57.000000000",696.46,690.0,6.38,6.7,0.938,0.029,321,60,0.11,0.13,-0.062,0.029,468,214,2288.1,64262.899999999994,-2969.0089800000005,33862.58166]
["2026-01-15T09:57:09.000000000",696.48,706.0,0.0,0.02,0.008,0.006,35,4,9.3,9.69,-0.992,0.006,35,1,42.0,64396.8,0.0,33185.87903999999]
["2026-01-15T09:57:22.000000000",696.35,760.0,0.0,0.01,0.001,0.0,0,0,63.25,64.08,-0.999,0.0,1,0,0.0,65211.799999999996,0.0,25661.890199999987]
["2026-01-15T09:57:33.000000000",696.35,675.0,20.83,21.75,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,65211.799999999996,-56.404349999999994,25661.890199999987]
["2026-01-15T09:57:46.000000000",696.37,677.0,19.09,19.51,0.994,0.002,74,0,0.01,0.02,-0.006,0.002,126,3,40.0,64839.700000000004,-72.42248000000001,28681.391190000006]
["2026-01-15T09:57:58.000000000",696.29,670.0,25.83,26.7,0.996,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,65038.69999999999,-375.99659999999994,26427.68695]
["2026-01-15T09:58:10.000000000",696.36,655.0,40.91,41.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,65034.799999999996,0.0,28300.070399999993]
["2026-01-15T09:58:23.000000000",696.2,712.0,0.0,0.02,0.005,0.003,9,0,15.19,16.33,-0.995,0.003,0,0,2.7,65650.60000000003,18.797400000000003,24046.747999999992]
["2026-01-15T09:58:36.000000000",696.29,650.0,45.88,46.74,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,87,0,0.0,65417.6,0.0,26003.646340000003]
["2026-01-15T09:58:49.000000000",696.29,651.0,44.82,45.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65417.6,0.0,26003.646340000003]
["2026-01-15T09:59:01.000000000",696.39,645.0,50.82,51.89,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,73,0,0.0,65427.0,0.0,24462.787919999995]
["2026-01-15T09:59:01.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,93.11,94.18,-0.999,0.0,1,0,0.0,65427.0,0.0,24462.787919999995]
["2026-01-15T09:59:26.000000000",696.41,640.0,55.98,56.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,65127.200000000004,0.0,27836.900520000003]
["2026-01-15T09:59:26.000000000",696.41,795.0,0.0,0.01,0.001,0.0,0,0,98.16,99.02,-0.999,0.0,0,0,0.0,65127.200000000004,0.0,27836.900520000003]
["2026-01-15T09:59:38.000000000",696.29,795.0,0.0,0.01,0.001,0.0,0,0,98.31,99.05,-0.999,0.0,0,0,0.0,65439.7,0.0,25568.465089999994]
["2026-01-15T09:59:50.000000000",696.28,770.0,0.0,0.01,0.001,0.0,0,0,73.29,74.05,-0.999,0.0,0,0,0.0,65439.7,0.0,25568.097880000005]
["2026-01-15T10:00:05.000000000",696.03,718.0,0.0,0.02,0.004,0.002,0,0,21.5,22.35,-0.996,0.002,0,0,0.0,65557.90000000001,0.0,26151.935190000007]
["2026-01-15T10:00:05.000000000",696.03,795.0,0.0,0.01,0.001,0.0,0,0,98.5,99.35,-0.999,0.0,0,0,0.0,65557.90000000001,0.0,26151.935190000007]
["2026-01-15T10:00:32.000000000",696.42,657.0,38.85,39.85,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,65941.70000000003,-3.4821000000000004,22103.674379999993]
["2026-01-15T10:00:45.000000000",696.24,704.0,0.0,0.02,0.009,0.008,107,80,7.51,7.91,-0.991,0.008,8,0,92.0,65430.29999999998,551.42208,26214.13224]
["2026-01-15T10:00:45.000000000",696.24,725.0,0.0,0.02,0.003,0.001,0,0,28.16,29.15,-0.997,0.001,0,0,0.0,65430.29999999998,0.0,26214.13224]
["2026-01-15T10:00:57.000000000",696.35,703.0,0.0,0.02,0.01,0.009,117,258,6.39,6.79,-0.99,0.009,15,0,118.8,64980.299999999996,639.2493000000001,27592.868749999998]
["2026-01-15T10:01:09.000000000",696.36,720.0,0.0,0.02,0.004,0.001,265,0,23.16,24.02,-0.996,0.001,1,0,26.6,64997.200000000004,183.83904000000004,29421.210000000006]
["2026-01-15T10:01:22.000000000",696.32,825.0,0.0,0.01,0.001,0.0,0,0,128.07,129.09,-0.999,0.0,0,0,0.0,65291.299999999996,0.0,25523.60960000001]
["2026-01-15T10:01:34.000000000",696.19,689.0,7.18,7.5,0.949,0.023,240,22,0.09,0.11,-0.052,0.024,538,367,1843.2000000000003,65291.299999999996,-5146.236480000001,25518.84444999998]
["2026-01-15T10:01:46.000000000",696.16,690.0,6.1,6.45,0.931,0.031,321,63,0.13,0.14,-0.069,0.031,468,217,2445.9,65431.0,-3172.401119999999,24554.955520000007]
["2026-01-15T10:01:58.000000000",696.26,684.0,12.11,12.5,0.983,0.007,10,0,0.03,0.04,-0.017,0.007,327,98,235.9,65606.10000000003,-1545.0009400000001,23285.02318]
["2026-01-15T10:02:11.000000000",696.34,669.0,26.73,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,65301.899999999994,-9.74876,25343.294300000012]
["2026-01-15T10:02:23.000000000",696.36,725.0,0.0,0.02,0.003,0.001,0,0,28.15,29.08,-0.997,0.001,0,0,0.0,64765.40000000001,0.0,30939.274800000003]
["2026-01-15T10:02:35.000000000",696.2,664.0,31.86,32.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,64765.40000000001,0.0,30932.16600000001]
["2026-01-15T10:02:48.000000000",696.24,664.0,31.87,32.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,65812.70000000003,0.0,21578.566320000005]
["2026-01-15T10:03:01.000000000",696.24,659.0,36.86,37.63,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,41,7,4.1000000000000005,65436.49999999999,-28.545840000000002,26535.795119999988]
["2026-01-15T10:03:15.000000000",696.21,637.0,58.86,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65693.90000000004,0.0,24291.463110000004]
["2026-01-15T10:03:28.000000000",696.19,654.0,41.82,42.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,65885.80000000005,0.0,21665.432800000006]
["2026-01-15T10:03:40.000000000",696.18,639.0,56.75,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65819.90000000004,0.0,24509.016899999995]
["2026-01-15T10:03:52.000000000",696.24,638.0,57.75,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65819.90000000004,0.0,24511.1292]
["2026-01-15T10:03:52.000000000",696.24,840.0,0.0,0.01,0.0,0.0,0,0,143.37,144.25,-1.0,0.0,0,0,0.0,65819.90000000004,0.0,24511.1292]
["2026-01-15T10:04:04.000000000",696.13,731.0,0.0,0.01,0.002,0.0,0,10,34.47,35.25,-0.998,0.0,0,0,0.0,66108.70000000004,0.0,21225.699830000016]
["2026-01-15T10:04:18.000000000",696.19,815.0,0.0,0.01,0.001,0.0,0,0,118.47,119.2,-0.999,0.0,0,0,0.0,66170.50000000003,0.0,22828.76629]
["2026-01-15T10:04:30.000000000",696.28,670.0,25.97,26.7,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,65552.0,-375.99119999999994,25826.417759999997]
["2026-01-15T10:04:42.000000000",696.35,718.0,0.0,0.02,0.004,0.002,0,0,21.25,22.04,-0.996,0.002,0,0,0.0,65316.19999999999,0.0,29121.357]
["2026-01-15T10:04:42.000000000",696.35,765.0,0.0,0.01,0.001,0.0,0,0,68.25,69.04,-0.999,0.0,0,0,0.0,65316.19999999999,0.0,29121.357]
["2026-01-15T10:05:06.000000000",696.2,705.0,0.0,0.02,0.008,0.006,169,29,8.62,9.02,-0.992,0.006,199,0,220.8,66513.80000000003,-125.31599999999997,21202.07480000002]
["2026-01-15T10:05:06.000000000",696.2,740.0,0.0,0.01,0.001,0.0,34,0,43.47,44.2,-0.999,0.0,0,0,0.0,66513.80000000003,0.0,21202.07480000002]
["2026-01-15T10:05:31.000000000",696.17,644.0,51.78,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66683.40000000004,0.0,22131.2443]
["2026-01-15T10:05:31.000000000",696.17,703.0,0.0,0.02,0.01,0.009,117,262,6.61,7.01,-0.99,0.009,15,0,118.8,66683.40000000004,639.08406,22131.2443]
["2026-01-15T10:05:44.000000000",696.19,703.0,0.0,0.02,0.01,0.009,117,262,6.61,7.01,-0.99,0.009,15,0,118.8,66289.90000000002,639.10242,23232.556490000003]
["2026-01-15T10:05:56.000000000",696.12,698.0,0.3,0.33,0.222,0.118,238,307,2.07,2.31,-0.778,0.118,106,72,4059.2,66602.40000000004,10842.765120000002,20339.234159999996]
["2026-01-15T10:06:09.000000000",696.13,683.0,13.03,13.36,0.986,0.006,6,2,0.02,0.04,-0.014,0.006,243,64,149.4,66602.40000000004,-989.89686,20339.52634000001]
["2026-01-15T10:06:21.000000000",695.97,755.0,0.0,0.01,0.001,0.0,0,0,58.48,59.38,-0.999,0.0,0,0,0.0,65974.50000000003,0.0,28250.11827000001]
["2026-01-15T10:06:33.000000000",696.14,678.0,17.82,18.42,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,0,138.8,66942.60000000003,-899.4128800000002,19283.077999999987]
["2026-01-15T10:06:46.000000000",696.17,677.0,18.99,19.39,0.994,0.002,74,0,0.01,0.02,-0.006,0.002,126,3,40.0,66169.90000000004,-72.40168,23638.45235000001]
["2026-01-15T10:06:58.000000000",696.26,673.0,22.87,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,65872.20000000003,-17.4065,26484.33788]
["2026-01-15T10:07:10.000000000",696.06,650.0,45.76,46.52,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,87,0,0.0,65872.20000000003,0.0,26476.730279999992]
["2026-01-15T10:07:23.000000000",696.1,668.0,25.3,28.46,0.997,0.001,0,0,0.0,0.26,-0.003,0.001,29,8,2.9000000000000004,66453.60000000003,-20.186900000000005,19926.558600000008]
["2026-01-15T10:07:35.000000000",695.91,652.0,43.54,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66536.90000000004,0.0,21014.39426999999]
["2026-01-15T10:07:48.000000000",695.94,650.0,45.53,46.33,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,87,0,0.0,67550.90000000005,0.0,14455.369740000018]
["2026-01-15T10:08:00.000000000",695.79,647.0,48.42,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67817.90000000004,0.0,11642.654070000024]
["2026-01-15T10:08:00.000000000",695.79,785.0,0.0,0.01,0.001,0.0,0,0,88.77,89.58,-0.999,0.0,0,0,0.0,67817.90000000004,0.0,11642.654070000024]
["2026-01-15T10:08:25.000000000",695.91,642.0,53.51,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,67200.90000000004,0.0,14787.391590000014]
["2026-01-15T10:08:25.000000000",695.91,682.0,13.68,14.11,0.988,0.005,11,1,0.02,0.03,-0.012,0.005,306,355,158.5,67200.90000000004,-1026.46725,14787.391590000014]
["2026-01-15T10:08:38.000000000",696.05,732.0,0.0,0.01,0.001,0.0,0,0,35.57,36.35,-0.998,0.0,0,0,0.0,67430.60000000003,0.0,13323.789100000002]
["2026-01-15T10:08:50.000000000",696.07,785.0,0.0,0.01,0.001,0.0,0,0,88.57,89.36,-0.999,0.0,0,0,0.0,66898.30000000003,0.0,20937.08953]
["2026-01-15T10:09:03.000000000",696.07,718.0,0.0,0.02,0.004,0.001,0,0,21.49,22.34,-0.996,0.001,0,0,0.0,67198.10000000003,0.0,16426.55592999999]
["2026-01-15T10:09:03.000000000",696.07,810.0,0.0,0.01,0.001,0.0,1,0,113.49,114.34,-0.999,0.0,0,0,0.0,67198.10000000003,0.0,16426.55592999999]
["2026-01-15T10:09:29.000000000",696.17,657.0,38.75,39.62,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,66356.40000000002,-3.48085,24902.00090000001]
["2026-01-15T10:09:29.000000000",696.17,717.0,0.0,0.02,0.004,0.002,0,0,20.43,21.2,-0.996,0.002,0,0,0.0,66356.40000000002,0.0,24902.00090000001]
["2026-01-15T10:09:42.000000000",696.24,716.0,0.0,0.02,0.004,0.002,3,0,19.38,20.14,-0.996,0.002,0,0,0.6,66356.40000000002,4.17744,24904.5048]
["2026-01-15T10:09:55.000000000",696.33,712.0,0.0,0.02,0.005,0.003,9,0,15.37,16.03,-0.995,0.003,0,0,2.7,66234.40000000002,18.800910000000002,25702.93296000002]
["2026-01-15T10:10:07.000000000",696.44,723.0,0.0,0.02,0.004,0.001,0,0,26.18,26.93,-0.997,0.001,0,0,0.0,65616.30000000002,0.0,31314.03171999999]
["2026-01-15T10:10:19.000000000",696.34,825.0,0.0,0.01,0.001,0.0,0,0,128.12,129.09,-0.999,0.0,0,0,0.0,65725.20000000001,0.0,30313.072879999992]
["2026-01-15T10:10:32.000000000",696.41,692.0,4.47,4.79,0.887,0.053,297,58,0.19,0.21,-0.113,0.053,703,291,5300.0,65440.6,-14985.35038,31311.986419999997]
["2026-01-15T10:10:44.000000000",696.29,690.0,6.29,6.58,0.936,0.03,321,67,0.11,0.12,-0.062,0.03,468,232,2367.0,65873.90000000002,-3070.6388999999995,27985.98396999999]
["2026-01-15T10:10:58.000000000",696.11,687.0,9.03,9.39,0.971,0.013,60,4,0.05,0.07,-0.029,0.013,220,291,363.99999999999994,65873.90000000002,-1447.9088000000002,27978.749230000005]
["2026-01-15T10:11:10.000000000",696.07,663.0,32.65,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66809.40000000004,-4.872490000000001,22249.181480000003]
["2026-01-15T10:11:22.000000000",696.14,682.0,14.0,14.33,0.989,0.005,11,1,0.01,0.03,-0.011,0.005,306,355,158.5,66545.30000000005,-1026.8065,24695.566500000023]
["2026-01-15T10:11:35.000000000",696.17,711.0,0.0,0.02,0.006,0.003,3,0,14.43,15.34,-0.994,0.003,0,0,0.9000000000000001,66911.00000000004,6.265530000000001,23027.911260000004]
["2026-01-15T10:11:47.000000000",696.26,677.0,18.98,19.5,0.994,0.002,74,0,0.01,0.02,-0.006,0.002,126,3,40.0,66533.10000000003,-72.41104,26906.967699999994]
["2026-01-15T10:12:01.000000000",696.44,662.0,34.01,34.88,0.997,0.001,3,3,0.0,0.02,-0.003,0.001,4,0,0.7000000000000001,65471.39999999999,-0.6964400000000001,33214.616480000004]
["2026-01-15T10:12:16.000000000",696.34,637.0,59.01,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65661.30000000002,0.0,30276.166859999994]
["2026-01-15T10:12:28.000000000",696.33,657.0,39.01,39.77,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,65661.30000000002,-3.481650000000001,30275.73207]
["2026-01-15T10:12:28.000000000",696.33,696.0,1.26,1.29,0.548,0.146,239,432,0.91,0.95,-0.452,0.146,285,883,7650.399999999999,65661.30000000002,-4676.552280000002,30275.73207]
["2026-01-15T10:12:40.000000000",696.29,800.0,0.0,0.01,0.001,0.0,0,0,103.32,104.16,-0.999,0.0,1,0,0.0,66060.30000000003,0.0,28882.805489999995]
["2026-01-15T10:12:52.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,93.23,94.04,-0.999,0.0,1,0,0.0,65715.20000000001,0.0,30912.7521]
["2026-01-15T10:13:04.000000000",696.37,775.0,0.0,0.01,0.001,0.0,0,0,78.23,79.16,-0.999,0.0,0,0,0.0,65792.60000000002,0.0,30828.299899999995]
["2026-01-15T10:13:17.000000000",696.34,642.0,53.89,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,65854.40000000002,0.0,30801.903560000002]
["2026-01-15T10:13:29.000000000",696.38,670.0,25.85,26.88,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,65854.40000000002,-376.04519999999997,30803.672919999997]
["2026-01-15T10:13:41.000000000",696.44,721.0,0.0,0.02,0.004,0.001,0,0,24.13,24.94,-0.996,0.001,0,0,0.0,65120.19999999999,0.0,35067.14688000001]
["2026-01-15T10:13:41.000000000",696.44,729.0,0.0,0.01,0.002,0.0,0,0,32.13,32.94,-0.998,0.0,0,0,0.0,65120.19999999999,0.0,35067.14688000001]
["2026-01-15T10:13:53.000000000",696.39,726.0,0.0,0.01,0.002,0.001,0,0,29.13,29.94,-0.998,0.001,0,0,0.0,65087.09999999999,0.0,35746.39509]
["2026-01-15T10:14:18.000000000",696.65,657.0,39.07,40.07,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,64469.700000000004,-3.4832500000000004,39956.36075]
["2026-01-15T10:14:18.000000000",696.65,721.0,0.0,0.02,0.004,0.001,0,0,23.93,24.94,-0.996,0.001,0,0,0.0,64469.700000000004,0.0,39956.36075]
["2026-01-15T10:14:30.000000000",696.46,706.0,0.0,0.02,0.008,0.006,35,4,9.3,9.69,-0.992,0.006,35,1,42.0,64469.700000000004,0.0,39945.4633]
["2026-01-15T10:14:42.000000000",696.45,703.0,0.0,0.02,0.01,0.01,117,268,6.35,6.75,-0.99,0.01,15,0,131.99999999999997,65181.2,710.3790000000001,36005.072100000005]
["2026-01-15T10:14:54.000000000",696.44,701.0,0.02,0.03,0.027,0.027,308,519,4.44,4.77,-0.973,0.027,59,6,990.9000000000001,65374.899999999994,4682.166120000001,33496.674680000004]
["2026-01-15T10:15:07.000000000",696.38,676.0,20.31,20.67,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,196,2,45.6,65259.7,-228.41264000000004,35174.85017999997]
["2026-01-15T10:15:19.000000000",696.17,696.0,1.19,1.22,0.531,0.147,239,487,0.95,0.99,-0.469,0.147,285,899,7702.799999999999,66449.90000000002,-4707.50154,27037.154290000013]
["2026-01-15T10:15:32.000000000",696.17,724.0,0.0,0.02,0.003,0.001,0,0,27.44,28.2,-0.997,0.001,0,0,0.0,66359.80000000003,0.0,27507.06904]
["2026-01-15T10:15:45.000000000",696.22,691.0,5.28,5.56,0.918,0.04,415,61,0.13,0.15,-0.082,0.04,1123,206,6152.0,66359.80000000003,-19716.9504,27509.044639999996]
["2026-01-15T10:15:57.000000000",696.37,676.0,20.14,20.6,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,196,2,45.6,66277.80000000002,-228.40936000000002,29271.21658000001]
["2026-01-15T10:16:10.000000000",696.28,650.0,46.05,46.74,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,87,0,0.0,65729.50000000003,0.0,33501.51219999999]
["2026-01-15T10:16:21.000000000",696.2,671.0,24.89,25.69,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,65,3,6.6000000000000005,66062.10000000002,-44.5568,30517.927000000025]
["2026-01-15T10:16:21.000000000",696.2,709.0,0.0,0.02,0.006,0.004,56,13,12.56,12.95,-0.994,0.004,0,0,22.400000000000002,66062.10000000002,155.94880000000003,30517.927000000025]
["2026-01-15T10:16:46.000000000",696.23,640.0,55.87,56.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,66121.80000000002,0.0,28851.771200000014]
["2026-01-15T10:16:58.000000000",696.2,637.0,58.87,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66344.10000000003,0.0,27720.595400000017]
["2026-01-15T10:16:58.000000000",696.2,845.0,0.0,0.01,0.0,0.0,0,0,148.42,149.12,-1.0,0.0,0,0,0.0,66344.10000000003,0.0,27720.595400000017]
["2026-01-15T10:17:10.000000000",696.38,656.0,39.99,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,66233.90000000002,0.0,28468.710779999998]
["2026-01-15T10:17:22.000000000",696.46,683.0,13.32,13.68,0.988,0.005,6,2,0.02,0.03,-0.012,0.005,243,66,124.50000000000001,65601.60000000003,-825.3051000000002,32889.62703999999]
["2026-01-15T10:17:35.000000000",696.39,745.0,0.0,0.01,0.001,0.0,0,0,48.18,48.93,-0.999,0.0,0,0,0.0,65446.299999999996,0.0,35712.968369999995]
["2026-01-15T10:17:47.000000000",696.4,731.0,0.0,0.01,0.002,0.0,0,10,34.18,34.98,-0.999,0.0,0,0,0.0,65446.299999999996,0.0,35713.48119999998]
["2026-01-15T10:17:47.000000000",696.4,770.0,0.0,0.01,0.001,0.0,0,0,73.18,73.98,-0.999,0.0,0,0,0.0,65446.299999999996,0.0,35713.48119999998]
["2026-01-15T10:18:11.000000000",696.35,670.0,25.93,26.82,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,65498.69999999999,-376.029,35678.88495000001]
["2026-01-15T10:18:11.000000000",696.35,745.0,0.0,0.01,0.001,0.0,0,0,48.18,49.08,-0.999,0.0,0,0,0.0,65498.69999999999,0.0,35678.88495000001]
["2026-01-15T10:18:23.000000000",696.34,720.0,0.0,0.02,0.004,0.001,265,0,23.19,24.05,-0.996,0.001,1,0,26.6,65940.8,183.83376000000004,31372.902359999996]
["2026-01-15T10:18:36.000000000",696.42,716.0,0.0,0.02,0.004,0.002,3,0,19.18,19.91,-0.996,0.002,0,0,0.6,65797.50000000003,4.17852,34318.88117999999]
["2026-01-15T10:18:47.000000000",696.48,715.0,0.0,0.02,0.005,0.002,11,3,18.18,18.87,-0.995,0.002,2,0,2.6,65797.50000000003,12.53664,34321.837920000005]
["2026-01-15T10:18:59.000000000",696.51,689.0,7.43,7.78,0.96,0.02,240,24,0.06,0.08,-0.04,0.02,538,386,1555.9999999999998,64914.49999999999,-4151.1996,39359.083589999995]
["2026-01-15T10:19:12.000000000",696.56,710.0,0.0,0.02,0.006,0.003,84,0,13.22,13.61,-0.994,0.003,2,0,25.8,65363.499999999985,171.35376,36322.12119999998]
["2026-01-15T10:19:24.000000000",696.61,755.0,0.0,0.01,0.001,0.0,0,0,57.93,58.74,-0.999,0.0,0,0,0.0,64208.399999999994,0.0,44481.33494000001]
["2026-01-15T10:19:36.000000000",696.51,705.0,0.0,0.02,0.009,0.007,169,30,8.3,8.69,-0.991,0.007,199,0,257.6,65078.6,-146.26709999999997,38291.333759999994]
["2026-01-15T10:19:49.000000000",696.56,690.0,6.48,6.83,0.947,0.027,321,68,0.08,0.1,-0.053,0.027,468,248,2130.2999999999997,65078.6,-2764.6466399999995,38294.082559999966]
["2026-01-15T10:20:01.000000000",696.49,663.0,33.09,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65047.29999999999,-4.875430000000001,37645.98099]
["2026-01-15T10:20:15.000000000",696.48,685.0,11.42,11.73,0.985,0.007,60,1,0.02,0.04,-0.015,0.007,292,85,246.4,64988.49999999999,-1131.0835200000001,39804.52847999999]
["2026-01-15T10:20:15.000000000",696.48,722.0,0.0,0.02,0.004,0.001,0,0,25.1,25.91,-0.996,0.001,0,0,0.0,64988.49999999999,0.0,39804.52847999999]
["2026-01-15T10:20:39.000000000",696.39,680.0,16.3,16.62,0.993,0.003,24,0,0.01,0.02,-0.007,0.003,294,6,95.39999999999999,65426.2,-564.0758999999999,36755.464199999995]
["2026-01-15T10:20:51.000000000",696.3,650.0,45.98,46.81,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,87,0,0.0,65426.2,0.0,36750.71399999999]
["2026-01-15T10:21:03.000000000",696.43,649.0,47.01,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65534.700000000004,0.0,35946.234449999996]
["2026-01-15T10:21:15.000000000",696.41,660.0,35.98,36.92,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,65476.20000000001,-49.44511,36199.39180000001]
["2026-01-15T10:21:15.000000000",696.41,696.0,1.28,1.32,0.563,0.15,239,508,0.83,0.86,-0.437,0.15,285,983,7859.999999999999,65476.20000000001,-4805.228999999999,36199.39180000001]
["2026-01-15T10:21:28.000000000",696.4,815.0,0.0,0.01,0.001,0.0,0,0,118.1,119.02,-0.999,0.0,0,0,0.0,65581.50000000001,0.0,37090.96039999999]
["2026-01-15T10:21:40.000000000",696.46,790.0,0.0,0.01,0.001,0.0,0,0,93.2,93.92,-0.999,0.0,1,0,0.0,65679.60000000003,0.0,36466.645599999996]
["2026-01-15T10:21:40.000000000",696.46,840.0,0.0,0.01,0.0,0.0,0,0,143.2,143.92,-1.0,0.0,0,0,0.0,65679.60000000003,0.0,36466.645599999996]
["2026-01-15T10:22:06.000000000",696.44,683.0,13.37,13.68,0.99,0.005,6,2,0.01,0.03,-0.01,0.005,243,66,124.50000000000001,65358.19999999999,-825.2814,39371.14608]
["2026-01-15T10:22:06.000000000",696.44,815.0,0.0,0.01,0.001,0.0,0,0,118.14,118.87,-0.999,0.0,0,0,0.0,65358.19999999999,0.0,39371.14608]
["2026-01-15T10:22:19.000000000",696.5,740.0,0.0,0.01,0.001,0.0,34,0,43.14,43.87,-0.999,0.0,0,0,0.0,65186.59999999999,0.0,39446.97399999999]
["2026-01-15T10:22:31.000000000",696.48,729.0,0.0,0.01,0.002,0.0,0,0,32.14,32.87,-0.998,0.0,0,0,0.0,65141.2,0.0,39599.06687999999]
["2026-01-15T10:22:43.000000000",696.76,729.0,0.0,0.01,0.002,0.0,0,0,31.82,32.59,-0.998,0.0,0,0,0.0,63935.6,0.0,48318.912479999984]
["2026-01-15T10:22:54.000000000",696.68,702.0,0.01,0.02,0.017,0.017,153,263,5.05,5.45,-0.983,0.017,9,0,275.4,64011.899999999994,1705.4726399999997,48465.93756]
["2026-01-15T10:23:06.000000000",696.73,724.0,0.0,0.01,0.002,0.001,0,0,26.82,27.69,-0.998,0.001,0,0,0.0,64011.899999999994,0.0,48469.41590999998]
["2026-01-15T10:23:18.000000000",696.63,820.0,0.0,0.01,0.001,0.0,0,0,122.91,123.69,-0.999,0.0,0,0,0.0,64432.799999999996,0.0,44195.60046000001]
["2026-01-15T10:23:30.000000000",696.6,719.0,0.0,0.02,0.004,0.001,0,0,21.92,22.69,-0.996,0.001,0,0,0.0,64646.79999999999,0.0,43803.601200000005]
["2026-01-15T10:23:42.000000000",696.62,704.0,0.0,0.02,0.01,0.008,107,84,7.13,7.53,-0.991,0.008,8,0,92.0,64378.79999999999,551.7230400000001,44263.23480000002]
["2026-01-15T10:23:55.000000000",696.79,676.0,20.32,21.19,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,196,7,45.6,63585.799999999996,-228.54712000000004,51059.37762000001]
["2026-01-15T10:24:07.000000000",696.99,699.0,0.2,0.22,0.158,0.111,328,824,2.05,2.3,-0.842,0.111,20,162,3862.8,63585.799999999996,23828.69412,51074.03322000002]
["2026-01-15T10:24:20.000000000",697.1,725.0,0.0,0.01,0.002,0.001,0,0,27.53,28.29,-0.998,0.001,0,0,0.0,62430.1,0.0,59506.54729999998]
["2026-01-15T10:24:32.000000000",697.09,695.0,2.39,2.61,0.77,0.104,385,129,0.38,0.41,-0.23,0.104,302,892,7144.799999999999,61996.399999999994,6017.280880000001,61714.77188000001]
["2026-01-15T10:24:45.000000000",697.06,664.0,32.65,33.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,62403.7,0.0,60359.122459999984]
["2026-01-15T10:24:57.000000000",696.98,663.0,33.56,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,62780.0,-4.878860000000001,56130.58732000002]
["2026-01-15T10:25:09.000000000",696.83,674.0,22.34,23.41,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,11,2.8000000000000003,62780.0,-16.72392,56118.50722]
["2026-01-15T10:25:09.000000000",696.83,709.0,0.0,0.02,0.007,0.004,56,13,11.93,12.32,-0.993,0.004,0,0,22.400000000000002,62780.0,156.08992000000003,56118.50722]
["2026-01-15T10:25:33.000000000",696.57,643.0,53.17,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64897.2,0.0,41712.004740000004]
["2026-01-15T10:25:46.000000000",696.48,637.0,59.05,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64910.6,0.0,41694.07872]
["2026-01-15T10:25:59.000000000",696.41,638.0,58.02,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65331.09999999999,0.0,39102.72509]
["2026-01-15T10:25:59.000000000",696.41,696.0,1.27,1.31,0.571,0.15,239,533,0.82,0.85,-0.429,0.15,285,1048,7859.999999999999,65331.09999999999,-4805.228999999999,39102.72509]
["2026-01-15T10:26:12.000000000",696.43,643.0,51.39,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65390.899999999994,0.0,37932.452809999995]
["2026-01-15T10:26:12.000000000",696.43,810.0,0.0,0.01,0.001,0.0,1,0,113.06,121.58,-0.999,0.0,0,0,0.0,65390.899999999994,0.0,37932.452809999995]
["2026-01-15T10:26:25.000000000",696.45,780.0,0.0,0.01,0.001,0.0,1,0,83.06,83.91,-0.999,0.0,0,0,0.0,65390.899999999994,0.0,37933.542149999994]
["2026-01-15T10:26:37.000000000",696.56,785.0,0.0,0.01,0.001,0.0,0,0,87.99,88.86,-0.999,0.0,0,0,0.0,64915.99999999999,0.0,41258.641919999965]
["2026-01-15T10:27:01.000000000",696.54,670.0,26.14,27.0,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,65140.69999999999,-376.1316,41026.902539999974]
["2026-01-15T10:27:01.000000000",696.54,760.0,0.0,0.01,0.001,0.0,0,0,63.02,63.87,-0.999,0.0,1,0,0.0,65140.69999999999,0.0,41026.902539999974]
["2026-01-15T10:27:26.000000000",696.59,643.0,53.19,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65261.99999999999,0.0,42126.976839999996]
["2026-01-15T10:27:26.000000000",696.59,735.0,0.0,0.01,0.001,0.0,0,0,37.94,38.81,-0.999,0.0,0,0,0.0,65261.99999999999,0.0,42126.976839999996]
["2026-01-15T10:27:38.000000000",696.56,718.0,0.0,0.02,0.004,0.002,0,0,20.94,21.79,-0.996,0.002,0,0,0.0,64612.9,0.0,45658.811439999976]
["2026-01-15T10:27:50.000000000",696.72,689.0,7.63,8.01,0.967,0.017,240,24,0.05,0.06,-0.033,0.017,538,392,1322.6000000000001,63734.799999999996,-3529.5835200000006,50382.610080000006]
["2026-01-15T10:28:03.000000000",696.74,713.0,0.0,0.02,0.005,0.002,8,0,15.74,16.63,-0.995,0.002,0,0,1.6,63769.19999999999,11.14784,50476.02604000001]
["2026-01-15T10:28:16.000000000",696.5,755.0,0.0,0.01,0.001,0.0,0,0,58.12,58.95,-0.999,0.0,0,0,0.0,64985.799999999996,0.0,43715.12599999999]
["2026-01-15T10:28:28.000000000",696.41,708.0,0.0,0.02,0.007,0.004,10,6,11.35,11.74,-0.993,0.004,0,0,4.0,65893.20000000003,27.8564,37069.90430000002]
["2026-01-15T10:28:40.000000000",696.42,676.0,20.02,20.8,0.996,0.002,32,0,0.0,0.02,-0.004,0.002,196,7,45.6,65893.20000000003,-228.42576000000003,37070.43659999999]
["2026-01-15T10:28:53.000000000",696.25,677.0,19.01,19.46,0.995,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,66392.20000000001,-72.41,31838.120000000017]
["2026-01-15T10:29:05.000000000",696.25,688.0,8.17,8.51,0.969,0.016,55,17,0.05,0.06,-0.031,0.016,396,210,721.6,65958.10000000002,-3798.7400000000002,32905.471250000024]
["2026-01-15T10:29:05.000000000",696.25,722.0,0.0,0.02,0.004,0.001,0,0,25.37,26.15,-0.996,0.001,0,0,0.0,65958.10000000002,0.0,32905.471250000024]
["2026-01-15T10:29:30.000000000",696.32,657.0,38.93,39.74,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,65940.20000000001,-3.4816000000000007,33619.72224000001]
["2026-01-15T10:29:43.000000000",696.36,650.0,45.97,46.82,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,87,0,0.0,65847.10000000002,0.0,35879.948999999986]
["2026-01-15T10:29:55.000000000",696.35,652.0,43.97,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65847.10000000002,0.0,35879.43375000001]
["2026-01-15T10:29:55.000000000",696.35,709.0,0.0,0.02,0.006,0.004,56,13,12.4,12.79,-0.994,0.004,0,0,22.400000000000002,65847.10000000002,155.9824,35879.43375000001]
["2026-01-15T10:30:07.000000000",696.4,657.0,38.91,39.94,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,65652.50000000001,-3.4820000000000007,36019.89719999998]
["2026-01-15T10:30:20.000000000",696.41,682.0,14.21,14.65,0.993,0.003,11,1,0.01,0.02,-0.008,0.003,306,355,95.10000000000001,65510.5,-616.32285,38147.250570000004]
["2026-01-15T10:30:32.000000000",696.55,652.0,44.14,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65467.99999999999,0.0,39859.37719999999]
["2026-01-15T10:30:44.000000000",696.6,637.0,59.17,59.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64846.99999999999,0.0,43600.193999999996]
["2026-01-15T10:30:56.000000000",696.73,683.0,13.59,13.94,0.99,0.005,6,2,0.01,0.03,-0.01,0.005,243,73,124.50000000000001,64846.99999999999,-825.6250500000001,43608.33069999999]
["2026-01-15T10:30:56.000000000",696.73,830.0,0.0,0.01,0.001,0.0,0,0,132.89,133.84,-0.999,0.0,10,0,0.0,64846.99999999999,0.0,43608.33069999999]
["2026-01-15T10:31:21.000000000",696.86,656.0,40.33,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,63701.69999999999,0.0,48801.80265999998]
["2026-01-15T10:31:21.000000000",696.86,805.0,0.0,0.01,0.001,0.0,0,0,107.66,108.84,-0.999,0.0,0,0,0.0,63701.69999999999,0.0,48801.80265999998]
["2026-01-15T10:31:33.000000000",696.7,715.0,0.0,0.02,0.005,0.002,11,3,17.91,18.64,-0.995,0.002,2,0,2.6,64083.99999999999,12.5406,47067.65859999998]
["2026-01-15T10:31:45.000000000",696.68,716.0,0.0,0.02,0.005,0.002,3,0,18.82,19.64,-0.995,0.002,0,0,0.6,64269.39999999999,4.18008,47190.31648]
["2026-01-15T10:31:57.000000000",696.72,727.0,0.0,0.01,0.002,0.001,0,0,29.85,30.7,-0.998,0.001,0,0,0.0,64269.39999999999,0.0,47193.02592]
["2026-01-15T10:32:10.000000000",696.71,820.0,0.0,0.01,0.001,0.0,0,0,122.89,123.75,-0.999,0.0,0,0,0.0,63810.899999999994,0.0,48027.70385]
["2026-01-15T10:32:22.000000000",696.73,722.0,0.0,0.02,0.004,0.001,0,0,24.82,25.74,-0.996,0.001,0,0,0.0,63974.09999999999,0.0,47145.628909999985]
["2026-01-15T10:32:34.000000000",696.71,689.0,7.65,7.97,0.967,0.017,240,24,0.05,0.06,-0.033,0.017,538,393,1322.6000000000001,63681.79999999999,-3529.5328600000007,50231.39758000001]
["2026-01-15T10:32:47.000000000",696.79,691.0,5.7,6.05,0.943,0.031,415,72,0.09,0.1,-0.057,0.031,1123,267,4767.8,63722.299999999996,-15293.146920000001,51380.59781]
["2026-01-15T10:32:47.000000000",696.79,810.0,0.0,0.01,0.001,0.0,1,0,112.82,113.65,-0.999,0.0,0,0,0.0,63722.299999999996,0.0,51380.59781]
["2026-01-15T10:33:10.000000000",696.77,686.0,10.62,10.99,0.984,0.008,73,0,0.02,0.04,-0.016,0.008,400,49,378.40000000000003,63728.49999999999,-1822.75032,49695.72671000001]
["2026-01-15T10:33:22.000000000",696.72,671.0,25.35,26.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,63770.79999999999,-44.59008000000001,50212.610400000005]
["2026-01-15T10:33:35.000000000",696.77,663.0,33.37,34.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,64355.0,-4.87739,46590.22282]
["2026-01-15T10:33:47.000000000",696.84,666.0,30.31,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,63333.79999999999,-11.149440000000002,52803.74784000002]
["2026-01-15T10:33:47.000000000",696.84,722.0,0.0,0.02,0.004,0.001,0,0,24.76,25.67,-0.996,0.001,0,0,0.0,63333.79999999999,0.0,52803.74784000002]
["2026-01-15T10:34:13.000000000",696.84,661.0,35.47,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,63273.499999999985,-2.7873600000000005,54351.42948000001]
["2026-01-15T10:34:13.000000000",696.84,695.0,2.19,2.39,0.753,0.113,385,146,0.4,0.43,-0.247,0.113,302,1044,7763.1,63273.499999999985,6535.662360000004,54351.42948000001]
["2026-01-15T10:34:25.000000000",696.95,666.0,30.6,31.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,63712.1,-11.151200000000001,50830.654350000026]
["2026-01-15T10:34:38.000000000",697.0,651.0,45.64,46.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,62505.79999999999,0.0,60279.348000000005]
["2026-01-15T10:34:50.000000000",697.0,696.0,1.6,1.72,0.656,0.142,239,658,0.58,0.61,-0.344,0.142,285,1136,7440.799999999998,62488.899999999994,-4552.804000000003,58890.227]
["2026-01-15T10:35:03.000000000",697.1,647.0,49.73,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62589.69999999999,0.0,59443.80829999998]
["2026-01-15T10:35:15.000000000",697.2,670.0,26.8,27.62,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,62589.69999999999,-376.48800000000006,59452.3356]
["2026-01-15T10:35:27.000000000",697.27,642.0,54.84,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,61764.399999999994,0.0,65278.417400000006]
["2026-01-15T10:35:27.000000000",697.27,729.0,0.0,0.01,0.002,0.001,0,0,31.39,32.16,-0.998,0.001,0,0,0.0,61764.399999999994,0.0,65278.417400000006]
["2026-01-15T10:35:39.000000000",697.23,731.0,0.0,0.01,0.002,0.0,0,10,33.36,34.22,-0.998,0.0,0,0,0.0,61679.700000000004,0.0,66563.85087000001]
["2026-01-15T10:35:52.000000000",697.2,780.0,0.0,0.01,0.001,0.0,1,0,82.42,83.26,-0.999,0.0,0,0,0.0,61873.799999999996,0.0,62962.7376]
["2026-01-15T10:36:20.000000000",697.17,644.0,52.75,53.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61881.2,0.0,64917.68172]
["2026-01-15T10:36:20.000000000",697.17,755.0,0.0,0.01,0.001,0.0,0,0,57.4,58.25,-0.999,0.0,0,0,0.0,61881.2,0.0,64917.68172]
["2026-01-15T10:36:32.000000000",697.15,703.0,0.0,0.02,0.011,0.012,117,287,5.54,5.93,-0.989,0.012,15,0,158.4,61881.2,853.3116000000002,64915.819399999986]
["2026-01-15T10:36:45.000000000",697.27,706.0,0.0,0.02,0.008,0.006,35,4,8.51,8.9,-0.992,0.006,35,1,42.0,61654.200000000004,0.0,68332.46]
["2026-01-15T10:36:57.000000000",697.19,642.0,54.89,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,61539.299999999996,0.0,67452.43531000002]
["2026-01-15T10:37:10.000000000",697.13,701.0,0.02,0.03,0.035,0.036,308,623,3.72,4.06,-0.965,0.036,59,14,1321.2,62860.69999999999,6249.0733199999995,60947.984509999995]
["2026-01-15T10:37:22.000000000",697.21,712.0,0.0,0.02,0.006,0.003,9,0,14.47,15.17,-0.994,0.003,0,0,2.7,62318.600000000006,18.824670000000005,62100.49469999999]
["2026-01-15T10:37:35.000000000",697.2,677.0,19.86,20.54,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,61954.49999999999,-72.50880000000001,66039.4812]
["2026-01-15T10:37:46.000000000",697.31,681.0,16.08,16.49,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,312,30,93.9,61954.49999999999,-650.59023,66049.90050999999]
["2026-01-15T10:37:46.000000000",697.31,750.0,0.0,0.01,0.001,0.0,0,0,52.28,53.08,-0.999,0.0,0,0,0.0,61954.49999999999,0.0,66049.90050999999]
["2026-01-15T10:38:11.000000000",697.29,676.0,20.98,21.72,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,196,7,22.8,61419.90000000001,-114.35556000000001,67028.39582999996]
["2026-01-15T10:38:11.000000000",697.29,709.0,0.0,0.02,0.007,0.004,56,13,11.51,11.9,-0.993,0.004,0,0,22.400000000000002,61419.90000000001,156.19296,67028.39582999996]
["2026-01-15T10:38:23.000000000",697.31,681.0,16.13,16.53,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,312,30,93.9,61279.40000000001,-650.59023,70882.95612]
["2026-01-15T10:38:50.000000000",697.19,656.0,40.94,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62098.8,0.0,64886.07892]
["2026-01-15T10:38:50.000000000",697.19,710.0,0.0,0.02,0.006,0.003,84,0,12.6,12.97,-0.994,0.003,2,0,25.8,62098.8,171.50874000000005,64886.07892]
["2026-01-15T10:39:02.000000000",697.0,660.0,36.65,37.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,62098.8,-49.487,64868.396]
["2026-01-15T10:39:17.000000000",696.81,682.0,14.72,15.17,0.993,0.003,11,1,0.01,0.02,-0.007,0.003,306,357,95.10000000000001,63245.399999999994,-616.67685,56204.694599999995]
["2026-01-15T10:39:29.000000000",696.96,655.0,41.64,42.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,63443.4,0.0,56417.51808000002]
["2026-01-15T10:39:29.000000000",696.96,775.0,0.0,0.01,0.001,0.0,0,0,77.63,78.35,-0.999,0.0,0,0,0.0,63443.4,0.0,56417.51808000002]
["2026-01-15T10:39:41.000000000",696.96,790.0,0.0,0.01,0.001,0.0,0,0,92.63,93.35,-0.999,0.0,1,0,0.0,63287.99999999999,0.0,57334.71744000002]
["2026-01-15T10:39:54.000000000",697.06,850.0,0.0,0.01,0.0,0.0,0,0,152.61,153.36,-1.0,0.0,0,0,0.0,62609.3,0.0,61764.39542]
["2026-01-15T10:40:19.000000000",697.16,657.0,39.81,40.56,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,9,0,0.0,62071.100000000006,0.0,65560.22923999997]
["2026-01-15T10:40:19.000000000",697.16,825.0,0.0,0.01,0.001,0.0,0,0,127.42,128.19,-1.0,0.0,0,0,0.0,62071.100000000006,0.0,65560.22923999997]
["2026-01-15T10:40:32.000000000",697.13,716.0,0.0,0.02,0.005,0.002,3,0,18.42,19.17,-0.995,0.002,0,0,0.6,61964.1,4.182779999999999,65735.87335]
["2026-01-15T10:40:44.000000000",697.17,720.0,0.0,0.02,0.004,0.001,265,0,22.42,23.19,-0.996,0.001,1,0,26.6,62124.99999999999,184.05288000000002,66201.86885999997]
["2026-01-15T10:41:08.000000000",697.06,644.0,52.8,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62020.5,0.0,65485.301699999975]
["2026-01-15T10:41:08.000000000",697.06,715.0,0.0,0.02,0.005,0.002,11,3,17.37,18.21,-0.995,0.002,2,0,2.6,62020.5,12.54708,65485.301699999975]
["2026-01-15T10:41:20.000000000",697.06,726.0,0.0,0.01,0.002,0.001,0,0,28.52,29.21,-0.998,0.001,0,0,0.0,62020.5,0.0,65485.301699999975]
["2026-01-15T10:41:32.000000000",697.16,690.0,7.07,7.4,0.962,0.02,321,79,0.05,0.07,-0.038,0.02,468,366,1578.0,62833.49999999999,-2049.6503999999995,60963.15620000001]
["2026-01-15T10:41:44.000000000",697.18,695.0,2.43,2.67,0.788,0.106,385,152,0.31,0.33,-0.212,0.106,302,1172,7282.200000000001,62193.6,6133.789640000001,64921.40159999998]
["2026-01-15T10:41:44.000000000",697.18,815.0,0.0,0.01,0.001,0.0,0,0,117.52,118.21,-0.999,0.0,0,0,0.0,62193.6,0.0,64921.40159999998]
["2026-01-15T10:42:08.000000000",697.12,690.0,7.11,7.4,0.963,0.02,321,79,0.05,0.07,-0.037,0.02,468,366,1578.0,62323.299999999996,-2049.5328,64902.56912]
["2026-01-15T10:42:08.000000000",697.12,722.0,0.0,0.01,0.002,0.001,0,0,24.52,25.21,-0.998,0.001,0,0,0.0,62323.299999999996,0.0,64902.56912]
["2026-01-15T10:42:32.000000000",697.2,685.0,12.07,12.44,0.987,0.006,60,3,0.02,0.03,-0.013,0.006,292,98,211.20000000000002,62311.7,-970.5024000000001,66890.0652]
["2026-01-15T10:42:44.000000000",697.13,670.0,26.8,27.59,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,62311.09999999999,-376.4502,66476.22541]
["2026-01-15T10:42:44.000000000",697.13,723.0,0.0,0.01,0.002,0.001,0,0,25.52,26.21,-0.998,0.001,0,0,0.0,62311.09999999999,0.0,66476.22541]
["2026-01-15T10:42:57.000000000",697.04,675.0,21.8,22.48,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,63209.69999999999,-56.46024,61766.80552]
["2026-01-15T10:43:09.000000000",697.02,696.0,1.52,1.69,0.662,0.146,239,725,0.55,0.58,-0.339,0.146,285,1298,7650.399999999999,62980.69999999999,-4681.186320000001,60903.51653999999]
["2026-01-15T10:43:21.000000000",696.87,669.0,27.59,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62980.69999999999,-9.75618,60890.40999]
["2026-01-15T10:43:33.000000000",696.79,785.0,0.0,0.01,0.001,0.0,0,0,87.84,88.57,-0.999,0.0,0,0,0.0,64352.19999999999,0.0,47330.15754000001]
["2026-01-15T10:43:45.000000000",696.83,664.0,32.44,33.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,64089.899999999994,0.0,50968.23669000001]
["2026-01-15T10:43:58.000000000",696.77,649.0,47.41,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64298.99999999999,0.0,50036.447239999994]
["2026-01-15T10:44:10.000000000",696.75,669.0,27.41,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,64066.69999999999,-9.7545,50725.49025000002]
["2026-01-15T10:44:22.000000000",696.64,644.0,52.33,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64066.69999999999,0.0,50717.48192]
["2026-01-15T10:44:22.000000000",696.64,728.0,0.0,0.01,0.002,0.001,0,0,30.88,31.67,-0.998,0.001,0,0,0.0,64066.69999999999,0.0,50717.48192]
["2026-01-15T10:44:35.000000000",696.58,735.0,0.0,0.01,0.001,0.0,0,8,38.03,38.86,-0.999,0.0,0,0,0.0,64730.6,0.0,46857.54344]
["2026-01-15T10:44:59.000000000",696.4,656.0,39.98,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,65653.10000000002,0.0,37898.78439999998]
["2026-01-15T10:44:59.000000000",696.4,728.0,0.0,0.01,0.002,0.001,0,0,31.17,32.02,-0.998,0.001,0,0,0.0,65653.10000000002,0.0,37898.78439999998]
["2026-01-15T10:45:11.000000000",696.37,765.0,0.0,0.01,0.001,0.0,0,0,68.23,69.05,-0.999,0.0,0,0,0.0,65990.30000000003,0.0,34193.85611]
["2026-01-15T10:45:23.000000000",696.43,702.0,0.0,0.02,0.011,0.012,153,283,5.43,5.83,-0.989,0.012,9,0,194.4,65990.30000000003,1203.43104,34196.80229]
["2026-01-15T10:45:35.000000000",696.43,708.0,0.0,0.02,0.007,0.004,10,11,11.39,11.78,-0.993,0.004,0,0,4.0,66147.40000000002,27.8572,33574.89029999999]
["2026-01-15T10:45:47.000000000",696.31,641.0,54.79,55.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65929.40000000002,0.0,34911.59078000001]
["2026-01-15T10:45:59.000000000",696.32,703.0,0.0,0.02,0.01,0.009,117,287,6.5,6.9,-0.99,0.009,15,0,118.8,66335.90000000002,639.22176,32219.42272000002]
["2026-01-15T10:45:59.000000000",696.32,740.0,0.0,0.01,0.001,0.0,34,0,43.27,44.11,-0.999,0.0,0,0,0.0,66335.90000000002,0.0,32219.42272000002]
["2026-01-15T10:46:23.000000000",695.95,697.0,0.54,0.57,0.378,0.157,345,1789,1.51,1.67,-0.622,0.157,205,874,8635.0,66240.40000000002,15296.981,30549.4212]
["2026-01-15T10:46:35.000000000",695.92,682.0,13.83,14.17,0.99,0.004,11,1,0.01,0.03,-0.01,0.004,306,366,126.8,67728.80000000005,-821.1856,18384.814559999995]
["2026-01-15T10:46:35.000000000",695.92,740.0,0.0,0.01,0.001,0.0,34,0,43.63,44.5,-0.999,0.0,0,0,0.0,67728.80000000005,0.0,18384.814559999995]
["2026-01-15T10:46:48.000000000",695.85,687.0,8.72,9.19,0.972,0.013,60,4,0.04,0.06,-0.028,0.013,220,353,363.99999999999994,67564.30000000003,-1447.3680000000002,20202.613050000007]
["2026-01-15T10:47:01.000000000",695.86,707.0,0.0,0.02,0.007,0.004,27,2,10.89,11.29,-0.993,0.004,223,0,100.0,67731.90000000004,-545.55424,16744.479180000002]
["2026-01-15T10:47:14.000000000",696.03,683.0,12.9,13.28,0.988,0.005,6,2,0.02,0.03,-0.012,0.005,243,84,124.50000000000001,67407.70000000004,-824.7955499999999,21968.794889999994]
["2026-01-15T10:47:27.000000000",695.98,845.0,0.0,0.01,0.0,0.0,0,0,148.44,149.57,-1.0,0.0,0,0,0.0,66997.50000000004,0.0,21083.32214]
["2026-01-15T10:47:39.000000000",695.95,677.0,18.79,19.21,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,66997.50000000004,-72.37880000000001,21082.413349999995]
["2026-01-15T10:47:52.000000000",696.16,663.0,32.8,33.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,66887.20000000004,-4.87312,23967.396480000014]
["2026-01-15T10:48:05.000000000",696.24,682.0,14.09,14.45,0.99,0.004,11,1,0.01,0.03,-0.01,0.004,306,366,126.8,66398.60000000003,-821.5632,27330.204959999995]
["2026-01-15T10:48:18.000000000",695.82,657.0,38.41,39.27,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,9,0,1.3,67569.50000000004,-3.4791000000000007,19394.590859999982]
["2026-01-15T10:48:18.000000000",695.82,770.0,0.0,0.01,0.001,0.0,0,0,73.73,74.59,-0.999,0.0,0,0,0.0,67569.50000000004,0.0,19394.590859999982]
["2026-01-15T10:48:31.000000000",695.86,800.0,0.0,0.01,0.001,0.0,0,0,103.71,104.53,-0.999,0.0,1,0,0.0,68151.30000000005,0.0,15174.619020000004]
["2026-01-15T10:48:56.000000000",695.94,668.0,27.47,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,68091.80000000003,-20.182260000000003,15579.312840000013]
["2026-01-15T10:48:56.000000000",695.94,775.0,0.0,0.01,0.001,0.0,0,0,78.71,79.53,-0.999,0.0,0,0,0.0,68091.80000000003,0.0,15579.312840000013]
["2026-01-15T10:49:08.000000000",695.93,727.0,0.0,0.01,0.002,0.001,0,0,30.71,31.5,-0.998,0.001,0,0,0.0,67737.00000000003,0.0,16791.399040000004]
["2026-01-15T10:49:21.000000000",695.83,750.0,0.0,0.01,0.001,0.0,0,0,53.76,54.62,-0.999,0.0,0,0,0.0,67581.40000000004,0.0,15575.458719999991]
["2026-01-15T10:49:33.000000000",695.79,721.0,0.0,0.02,0.004,0.001,0,0,24.79,25.63,-0.996,0.001,0,0,0.0,67869.30000000003,0.0,11645.437230000021]
["2026-01-15T10:49:45.000000000",695.82,653.0,42.38,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68024.70000000004,0.0,12613.129140000012]
["2026-01-15T10:49:57.000000000",695.78,716.0,0.0,0.02,0.004,0.002,3,0,19.86,20.61,-0.996,0.002,0,0,0.6,68024.70000000004,4.1746799999999995,12612.404060000003]
["2026-01-15T10:50:10.000000000",695.89,745.0,0.0,0.01,0.001,0.0,0,0,48.54,49.4,-0.999,0.0,0,0,0.0,68208.60000000003,0.0,10172.520020000016]
["2026-01-15T10:50:23.000000000",696.06,712.0,0.0,0.02,0.005,0.002,9,0,15.53,16.29,-0.995,0.002,0,0,1.8000000000000003,66592.20000000004,12.529080000000002,21587.604840000004]
["2026-01-15T10:50:35.000000000",696.02,675.0,20.61,21.48,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,66996.80000000003,-56.37762,20479.692480000005]
["2026-01-15T10:50:47.000000000",695.91,706.0,0.0,0.02,0.007,0.005,35,4,9.88,10.28,-0.993,0.005,35,1,35.0,67798.80000000003,0.0,14932.836779999998]
["2026-01-15T10:51:00.000000000",695.84,691.0,4.85,5.16,0.903,0.046,415,72,0.16,0.18,-0.097,0.046,1123,779,7074.8,67970.00000000004,-22662.11712,13488.16255999998]
["2026-01-15T10:51:00.000000000",695.84,720.0,0.0,0.02,0.004,0.001,265,0,23.71,24.57,-0.996,0.001,1,0,26.6,67970.00000000004,183.70176000000004,13488.16255999998]
["2026-01-15T10:51:12.000000000",695.88,696.0,1.0,1.03,0.477,0.148,239,822,1.09,1.13,-0.523,0.148,285,1496,7755.199999999999,67970.00000000004,-4737.55104,13488.937920000011]
["2026-01-15T10:51:36.000000000",695.82,648.0,47.44,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68003.40000000004,0.0,14208.644400000001]
["2026-01-15T10:51:36.000000000",695.82,691.0,4.87,5.16,0.907,0.045,415,72,0.15,0.17,-0.093,0.045,1123,779,6920.999999999999,68003.40000000004,-22168.8252,14208.644400000001]
["2026-01-15T10:51:49.000000000",695.79,707.0,0.0,0.02,0.007,0.004,27,2,10.97,11.37,-0.993,0.004,223,0,100.0,68307.90000000002,-545.49936,10845.278730000015]
["2026-01-15T10:52:01.000000000",695.86,660.0,35.44,36.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,67925.10000000005,-49.40606,14249.125220000018]
["2026-01-15T10:52:14.000000000",695.79,671.0,24.46,25.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,65,3,6.6000000000000005,67925.10000000005,-44.530559999999994,14247.69183]
["2026-01-15T10:52:14.000000000",695.79,835.0,0.0,0.01,0.001,0.0,0,0,138.84,139.55,-0.999,0.0,0,0,0.0,67925.10000000005,0.0,14247.69183]
["2026-01-15T10:52:39.000000000",695.77,640.0,55.31,56.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,68531.50000000003,0.0,11034.216430000015]
["2026-01-15T10:52:52.000000000",695.62,681.0,14.34,14.82,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,312,32,125.2,68896.30000000003,-865.3512800000001,9875.717140000004]
["2026-01-15T10:52:52.000000000",695.62,845.0,0.0,0.01,0.0,0.0,0,0,148.93,149.94,-0.999,0.0,0,0,0.0,68896.30000000003,0.0,9875.717140000004]
["2026-01-15T10:53:04.000000000",695.64,770.0,0.0,0.01,0.001,0.0,0,0,73.93,74.94,-0.999,0.0,0,0,0.0,69274.30000000002,0.0,5081.650199999993]
["2026-01-15T10:53:17.000000000",695.74,820.0,0.0,0.01,0.001,0.0,0,0,123.93,124.65,-0.999,0.0,0,0,0.0,68550.70000000003,0.0,9267.952540000002]
["2026-01-15T10:53:29.000000000",695.85,745.0,0.0,0.01,0.001,0.0,0,0,48.79,49.65,-0.999,0.0,0,0,0.0,68550.70000000003,0.0,9269.417849999998]
["2026-01-15T10:53:53.000000000",695.83,655.0,40.36,41.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,68382.80000000003,0.0,12828.321880000018]
["2026-01-15T10:53:53.000000000",695.83,730.0,0.0,0.01,0.002,0.0,16,1,33.79,34.64,-0.998,0.0,0,0,0.0,68382.80000000003,0.0,12828.321880000018]
["2026-01-15T10:54:06.000000000",695.75,714.0,0.0,0.02,0.005,0.002,48,5,17.85,18.61,-0.995,0.002,0,0,9.6,68499.10000000003,66.792,10237.96124999999]
["2026-01-15T10:54:18.000000000",695.89,725.0,0.0,0.01,0.002,0.001,0,0,28.79,29.52,-0.998,0.001,0,0,0.0,68120.50000000003,0.0,16703.447670000012]
["2026-01-15T10:54:30.000000000",695.94,687.0,8.79,9.17,0.97,0.014,60,4,0.04,0.06,-0.03,0.014,220,356,392.0,68120.50000000003,-1558.9056000000003,16704.64782000002]
["2026-01-15T10:54:43.000000000",695.86,720.0,0.0,0.02,0.004,0.001,265,0,23.74,24.6,-0.996,0.001,1,0,26.6,67927.80000000003,183.70704,17801.49052]
["2026-01-15T10:54:56.000000000",695.86,705.0,0.0,0.02,0.008,0.006,169,43,8.95,9.34,-0.992,0.006,199,0,220.8,68724.10000000002,-125.25479999999996,13670.169700000022]
["2026-01-15T10:54:56.000000000",695.86,735.0,0.0,0.01,0.001,0.0,0,8,38.71,39.57,-0.999,0.0,0,0,0.0,68724.10000000002,0.0,13670.169700000022]
["2026-01-15T10:55:08.000000000",696.01,711.0,0.0,0.02,0.006,0.003,3,0,14.59,15.34,-0.994,0.003,0,0,0.9000000000000001,67912.20000000004,6.264090000000001,20579.62368000001]
["2026-01-15T10:55:32.000000000",695.89,661.0,34.61,35.32,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,68124.80000000003,-2.78356,18125.150940000018]
["2026-01-15T10:55:32.000000000",695.89,705.0,0.0,0.02,0.008,0.006,169,43,8.92,9.31,-0.992,0.006,199,0,220.8,68124.80000000003,-125.26019999999995,18125.150940000018]
["2026-01-15T10:55:44.000000000",695.84,720.0,0.0,0.02,0.004,0.001,265,0,23.71,24.57,-0.996,0.001,1,0,26.6,68308.30000000003,183.70176000000004,17335.46192000001]
["2026-01-15T10:55:56.000000000",695.96,674.0,21.42,22.48,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,11,2.8000000000000003,68686.20000000004,-16.70304,16338.356960000012]
["2026-01-15T10:56:08.000000000",695.91,685.0,10.66,11.08,0.984,0.008,60,3,0.02,0.04,-0.016,0.008,292,99,281.59999999999997,69181.50000000003,-1291.60896,11108.81133000001]
["2026-01-15T10:56:20.000000000",695.92,646.0,49.46,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67968.60000000003,0.0,17075.09312000001]
["2026-01-15T10:56:32.000000000",696.01,655.0,40.59,41.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,73,0,0.0,67968.60000000003,0.0,17077.30136000001]
["2026-01-15T10:56:44.000000000",695.97,694.0,2.31,2.52,0.748,0.108,481,212,0.43,0.45,-0.252,0.108,51,982,5745.6,67739.00000000003,32320.846800000003,20313.972360000014]
["2026-01-15T10:56:56.000000000",696.11,650.0,45.69,46.53,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,87,0,0.0,67151.90000000004,0.0,27367.564650000008]
["2026-01-15T10:56:56.000000000",696.11,840.0,0.0,0.01,0.0,0.0,0,0,143.47,144.27,-1.0,0.0,0,0,0.0,67151.90000000004,0.0,27367.564650000008]
["2026-01-15T10:57:21.000000000",696.1,645.0,50.7,51.53,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,67204.50000000004,0.0,25075.610300000004]
["2026-01-15T10:57:21.000000000",696.1,820.0,0.0,0.01,0.001,0.0,0,0,123.47,124.31,-0.999,0.0,0,0,0.0,67204.50000000004,0.0,25075.610300000004]
["2026-01-15T10:57:46.000000000",696.66,669.0,27.24,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,66613.70000000004,-9.753240000000002,30624.47693999999]
["2026-01-15T10:57:46.000000000",696.66,795.0,0.0,0.01,0.001,0.0,0,0,97.91,98.77,-0.999,0.0,0,0,0.0,66613.70000000004,0.0,30624.47693999999]
["2026-01-15T10:57:58.000000000",696.62,728.0,0.0,0.01,0.002,0.001,0,0,30.94,31.8,-0.998,0.001,0,0,0.0,64825.4,0.0,42093.96012000002]
["2026-01-15T10:58:11.000000000",696.56,770.0,0.0,0.01,0.001,0.0,0,0,73.02,73.88,-0.999,0.0,0,0,0.0,65130.999999999985,0.0,42049.934079999985]
["2026-01-15T10:58:24.000000000",696.55,701.0,0.01,0.02,0.019,0.022,308,683,4.23,4.63,-0.981,0.022,59,14,807.4,65244.5,3815.7009,40715.43714999998]
["2026-01-15T10:58:36.000000000",696.79,745.0,0.0,0.01,0.001,0.0,0,0,47.76,48.62,-0.999,0.0,0,0,0.0,63814.6,0.0,51321.37066000001]
["2026-01-15T10:58:48.000000000",696.86,720.0,0.0,0.01,0.002,0.001,265,0,22.71,23.55,-0.998,0.001,1,0,26.6,63814.6,183.97104000000004,51326.526439999994]
["2026-01-15T10:58:48.000000000",696.86,805.0,0.0,0.01,0.001,0.0,0,0,107.71,108.55,-0.999,0.0,0,0,0.0,63814.6,0.0,51326.526439999994]
["2026-01-15T10:59:13.000000000",696.89,715.0,0.0,0.02,0.005,0.002,11,3,17.64,18.41,-0.995,0.002,2,0,2.6,63456.59999999999,12.544019999999998,53116.95580000004]
["2026-01-15T10:59:26.000000000",696.99,675.0,21.57,22.41,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,62390.899999999994,-56.45619,60337.72731000002]
["2026-01-15T10:59:26.000000000",696.99,720.0,0.0,0.01,0.002,0.001,265,0,22.58,23.44,-0.998,0.001,1,0,26.6,62390.899999999994,184.00536,60337.72731000002]
["2026-01-15T10:59:39.000000000",696.97,740.0,0.0,0.01,0.001,0.0,34,0,42.61,43.47,-0.999,0.0,0,0,0.0,62478.79999999999,0.0,58195.60106]
["2026-01-15T10:59:51.000000000",696.97,689.0,7.82,8.21,0.974,0.015,240,26,0.03,0.05,-0.026,0.015,538,428,1167.0,62526.29999999999,-3115.4559000000004,58001.14642999998]
["2026-01-15T11:00:06.000000000",696.89,700.0,0.04,0.05,0.056,0.059,435,749,3.02,3.41,-0.944,0.059,107,36,3197.7999999999997,62526.29999999999,13486.21528,57994.48891]
["2026-01-15T11:00:34.000000000",696.96,649.0,47.51,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62670.79999999999,0.0,57021.08544000001]
["2026-01-15T11:00:34.000000000",696.96,669.0,27.51,28.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62670.79999999999,-9.75744,57021.08544000001]
["2026-01-15T11:00:47.000000000",696.95,708.0,0.0,0.02,0.007,0.004,10,12,10.82,11.22,-0.993,0.004,0,0,4.0,62641.299999999996,27.878000000000004,56958.238750000004]
["2026-01-15T11:01:00.000000000",697.01,665.0,31.58,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,10,1.5,62678.69999999999,-10.45515,57307.46519]
["2026-01-15T11:01:12.000000000",697.08,648.0,48.62,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62049.399999999994,0.0,63998.91479999999]
["2026-01-15T11:01:24.000000000",697.14,660.0,36.73,37.47,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,61831.799999999996,-49.496939999999995,65345.72075999999]
["2026-01-15T11:01:37.000000000",697.15,645.0,51.71,52.47,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,61831.799999999996,0.0,65346.658099999986]
["2026-01-15T11:01:50.000000000",697.21,683.0,14.01,14.35,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,243,85,99.6,61919.09999999999,-660.9550800000001,65683.45689]
["2026-01-15T11:02:03.000000000",697.27,640.0,56.83,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61817.399999999994,0.0,66491.66719999998]
["2026-01-15T11:02:03.000000000",697.27,780.0,0.0,0.01,0.001,0.0,1,0,82.33,83.17,-0.999,0.0,0,0,0.0,61817.399999999994,0.0,66491.66719999998]
["2026-01-15T11:02:15.000000000",697.21,845.0,0.0,0.01,0.0,0.0,0,0,147.38,148.25,-0.999,0.0,0,0,0.0,61145.1,0.0,71857.94865]
["2026-01-15T11:02:27.000000000",697.16,715.0,0.0,0.02,0.005,0.002,11,3,17.46,18.21,-0.995,0.002,2,0,2.6,61945.09999999999,12.548879999999999,65695.47828000001]
["2026-01-15T11:02:39.000000000",697.2,820.0,0.0,0.01,0.001,0.0,0,0,122.38,123.21,-0.999,0.0,0,0,0.0,61890.59999999999,0.0,66118.2648]
["2026-01-15T11:02:51.000000000",697.18,745.0,0.0,0.01,0.001,0.0,0,0,47.38,48.22,-0.999,0.0,0,0,0.0,61890.59999999999,0.0,66116.36811999998]
["2026-01-15T11:03:03.000000000",697.26,820.0,0.0,0.01,0.001,0.0,0,0,122.38,123.16,-0.999,0.0,0,0,0.0,62066.2,0.0,65676.31392]
["2026-01-15T11:03:15.000000000",697.19,730.0,0.0,0.01,0.002,0.0,16,1,32.38,33.23,-0.998,0.0,0,0,0.0,61779.799999999996,0.0,67942.55988000002]
["2026-01-15T11:03:27.000000000",697.2,689.0,8.02,8.4,0.975,0.014,240,26,0.03,0.05,-0.025,0.014,538,431,1089.2,61664.99999999998,-2908.7184,67027.4136]
["2026-01-15T11:03:27.000000000",697.2,745.0,0.0,0.01,0.001,0.0,0,0,47.4,48.27,-0.999,0.0,0,0,0.0,61664.99999999998,0.0,67027.4136]
["2026-01-15T11:03:41.000000000",697.18,810.0,0.0,0.01,0.001,0.0,1,0,112.41,113.25,-0.999,0.0,0,0,0.0,62060.19999999999,0.0,66349.22623999997]
["2026-01-15T11:04:06.000000000",697.24,694.0,3.26,3.55,0.866,0.073,481,215,0.2,0.22,-0.134,0.073,51,1234,3883.6,61397.9,21886.3636,69843.22803999999]
["2026-01-15T11:04:06.000000000",697.24,715.0,0.0,0.02,0.005,0.002,11,3,17.42,18.19,-0.995,0.002,2,0,2.6,61397.9,12.55032,69843.22803999999]
["2026-01-15T11:04:31.000000000",697.16,663.0,33.75,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61890.59999999999,-4.88012,68122.29223999997]
["2026-01-15T11:04:31.000000000",697.16,710.0,0.0,0.02,0.006,0.003,84,0,12.63,13.03,-0.994,0.003,2,0,25.8,61890.59999999999,171.50135999999998,68122.29223999997]
["2026-01-15T11:04:44.000000000",697.09,722.0,0.0,0.01,0.002,0.001,0,0,24.48,25.18,-0.998,0.001,0,0,0.0,62400.9,0.0,62964.654250000014]
["2026-01-15T11:04:56.000000000",697.26,679.0,17.94,18.56,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,61606.0,-206.38895999999997,70030.00536000001]
["2026-01-15T11:05:08.000000000",697.27,661.0,35.86,36.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,3,0.6,61606.0,-2.7890800000000002,70031.00971999996]
["2026-01-15T11:05:22.000000000",697.26,674.0,22.85,23.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,11,2.8000000000000003,62035.1,-16.73424,67658.6241]
["2026-01-15T11:05:34.000000000",697.25,659.0,37.84,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,41,8,4.1000000000000005,61735.09999999999,-28.587250000000004,68350.72024999998]
["2026-01-15T11:05:46.000000000",697.24,696.0,1.71,1.76,0.688,0.143,239,1053,0.48,0.51,-0.312,0.143,285,1742,7493.199999999999,61899.99999999999,-4586.444719999998,68061.77984]
["2026-01-15T11:05:58.000000000",697.28,654.0,42.85,43.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61611.99999999999,0.0,69064.18943999997]
["2026-01-15T11:05:58.000000000",697.28,845.0,0.0,0.01,0.0,0.0,0,0,147.3,148.15,-0.999,0.0,0,0,0.0,61611.99999999999,0.0,69064.18943999997]
["2026-01-15T11:06:24.000000000",697.22,649.0,47.7,48.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61759.6,0.0,67329.14096000003]
["2026-01-15T11:06:24.000000000",697.22,728.0,0.0,0.01,0.002,0.001,0,0,30.44,31.3,-0.998,0.001,0,0,0.0,61759.6,0.0,67329.14096000003]
["2026-01-15T11:06:49.000000000",697.14,644.0,52.67,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62194.09999999999,0.0,64350.90198000001]
["2026-01-15T11:06:49.000000000",697.14,815.0,0.0,0.01,0.001,0.0,0,0,117.49,118.3,-0.999,0.0,0,0,0.0,62194.09999999999,0.0,64350.90198000001]
["2026-01-15T11:07:14.000000000",697.13,643.0,53.67,54.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62126.89999999999,0.0,64404.35504999999]
["2026-01-15T11:07:14.000000000",697.13,790.0,0.0,0.01,0.001,0.0,0,0,92.47,93.3,-0.999,0.0,1,0,0.0,62126.89999999999,0.0,64404.35504999999]
["2026-01-15T11:07:27.000000000",697.05,702.0,0.0,0.02,0.013,0.015,153,300,4.83,5.22,-0.987,0.015,9,0,242.99999999999997,62868.00000000001,1505.628,61930.10430000002]
["2026-01-15T11:07:40.000000000",697.07,765.0,0.0,0.01,0.001,0.0,0,0,67.49,68.32,-0.999,0.0,0,0,0.0,62868.00000000001,0.0,61931.88122000002]
["2026-01-15T11:07:52.000000000",697.07,641.0,55.63,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62501.999999999985,0.0,64385.56762000002]
["2026-01-15T11:08:05.000000000",696.96,707.0,0.0,0.02,0.008,0.005,27,2,9.84,10.23,-0.992,0.005,223,0,125.0,62712.79999999999,-683.0208,63178.03008000001]
["2026-01-15T11:08:17.000000000",697.0,688.0,8.84,9.21,0.979,0.011,55,23,0.03,0.04,-0.021,0.011,396,222,496.1,62790.9,-2614.4469999999997,61251.66300000001]
["2026-01-15T11:08:17.000000000",697.0,712.0,0.0,0.02,0.006,0.003,9,0,14.63,15.35,-0.994,0.003,0,0,2.7,62790.9,18.819000000000003,61251.66300000001]
["2026-01-15T11:08:29.000000000",696.94,723.0,0.0,0.01,0.002,0.001,0,0,25.63,26.38,-0.998,0.001,0,0,0.0,63075.6,0.0,58067.646920000014]
["2026-01-15T11:08:41.000000000",697.11,745.0,0.0,0.01,0.001,0.0,0,0,47.52,48.29,-0.999,0.0,0,0,0.0,63075.6,0.0,58081.81098000001]
["2026-01-15T11:08:53.000000000",697.14,693.0,4.17,4.42,0.908,0.053,341,166,0.12,0.14,-0.092,0.053,474,1086,4319.5,62526.39999999998,-4914.13986,65154.704399999995]
["2026-01-15T11:09:06.000000000",697.24,674.0,22.81,23.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,11,2.8000000000000003,61795.39999999999,-16.73376,68379.72128000003]
["2026-01-15T11:09:19.000000000",697.2,688.0,9.06,9.44,0.981,0.01,55,23,0.02,0.04,-0.019,0.01,396,222,451.0,61760.5,-2377.452,68697.20760000002]
["2026-01-15T11:09:32.000000000",697.19,647.0,49.79,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61878.0,0.0,68286.97174000002]
["2026-01-15T11:09:44.000000000",697.05,683.0,13.95,14.43,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,243,92,99.6,62557.2,-660.8034,63360.450899999996]
["2026-01-15T11:09:56.000000000",697.12,668.0,28.8,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,62557.2,-20.216480000000004,63366.81376]
["2026-01-15T11:10:08.000000000",697.14,648.0,47.07,49.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62481.19999999999,0.0,64443.62159999999]
["2026-01-15T11:10:21.000000000",697.0,662.0,34.64,35.4,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,62698.39999999998,0.0,61552.07000000001]
["2026-01-15T11:10:21.000000000",697.0,770.0,0.0,0.01,0.001,0.0,0,0,72.6,73.37,-0.999,0.0,0,0,0.0,62698.39999999998,0.0,61552.07000000001]
["2026-01-15T11:10:45.000000000",696.98,657.0,39.64,40.4,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,62738.999999999985,0.0,60192.58676]
["2026-01-15T11:10:58.000000000",697.01,669.0,27.64,28.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,62738.999999999985,-9.758140000000001,60195.17762]
["2026-01-15T11:11:10.000000000",697.03,653.0,43.64,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62676.399999999994,0.0,63226.19724000001]
["2026-01-15T11:11:22.000000000",696.91,637.0,59.63,60.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62748.59999999999,0.0,59166.26517999999]
["2026-01-15T11:11:22.000000000",696.91,714.0,0.0,0.02,0.005,0.002,48,5,16.6,17.37,-0.995,0.002,0,0,9.6,62748.59999999999,66.90335999999999,59166.26517999999]
["2026-01-15T11:11:35.000000000",697.01,835.0,0.0,0.01,0.001,0.0,0,0,137.6,138.37,-1.0,0.0,0,0,0.0,62519.39999999999,0.0,62496.70464]
["2026-01-15T11:11:49.000000000",696.99,653.0,43.64,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63062.29999999999,0.0,60234.572790000006]
["2026-01-15T11:12:02.000000000",696.95,721.0,0.0,0.01,0.002,0.001,0,0,23.6,24.37,-0.998,0.001,0,0,0.0,63015.69999999999,0.0,59821.30935]
["2026-01-15T11:12:15.000000000",696.99,701.0,0.01,0.02,0.021,0.026,308,723,3.84,4.2,-0.979,0.026,59,14,954.1999999999999,63015.69999999999,4512.31326,59824.74267000001]
["2026-01-15T11:12:28.000000000",696.87,716.0,0.0,0.02,0.005,0.002,3,0,18.72,19.48,-0.995,0.002,0,0,0.6,62966.0,4.181220000000001,59628.378419999994]
["2026-01-15T11:12:28.000000000",696.87,755.0,0.0,0.01,0.001,0.0,0,0,57.68,58.48,-0.999,0.0,0,0,0.0,62966.0,0.0,59628.378419999994]
["2026-01-15T11:12:40.000000000",697.05,810.0,0.0,0.01,0.001,0.0,1,0,112.6,113.35,-0.999,0.0,0,0,0.0,63196.09999999999,0.0,57100.24485000002]
["2026-01-15T11:12:52.000000000",697.07,707.0,0.0,0.02,0.008,0.005,27,2,9.74,10.1,-0.992,0.005,223,0,125.0,62868.69999999998,-683.1286,62734.20879000001]
["2026-01-15T11:13:17.000000000",697.05,676.0,20.71,21.4,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,196,7,22.8,62832.19999999999,-114.31620000000001,61916.163299999986]
["2026-01-15T11:13:17.000000000",697.05,702.0,0.0,0.01,0.007,0.01,153,300,4.77,5.16,-0.993,0.01,9,0,162.0,62832.19999999999,1003.752,61916.163299999986]
["2026-01-15T11:13:42.000000000",696.99,648.0,48.7,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62802.99999999999,0.0,61270.99692000001]
["2026-01-15T11:13:42.000000000",696.99,696.0,1.46,1.6,0.664,0.153,239,1072,0.52,0.53,-0.336,0.153,285,1786,8017.2,62802.99999999999,-4905.415619999998,61270.99692000001]
["2026-01-15T11:13:54.000000000",697.04,682.0,14.88,15.16,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,306,366,95.10000000000001,63015.599999999984,-616.8803999999999,61011.9112]
["2026-01-15T11:14:07.000000000",697.04,661.0,35.7,36.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,62794.799999999996,0.0,62347.43983999999]
["2026-01-15T11:14:19.000000000",697.01,677.0,19.71,20.37,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,63133.7,-72.48904,60035.56233]
["2026-01-15T11:14:19.000000000",697.01,840.0,0.0,0.01,0.0,0.0,0,0,142.6,143.3,-0.999,0.0,0,0,0.0,63133.7,0.0,60035.56233]
["2026-01-15T11:14:44.000000000",696.97,671.0,25.61,26.26,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,63670.09999999999,-44.606080000000006,57976.055509999984]
["2026-01-15T11:14:56.000000000",696.95,681.0,15.78,16.11,0.993,0.003,1,0,0.0,0.02,-0.007,0.003,312,32,93.9,63698.09999999999,-650.2543500000002,57862.87985000002]
["2026-01-15T11:15:09.000000000",696.85,666.0,30.48,31.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,63799.39999999999,0.0,58547.94329999999]
["2026-01-15T11:15:21.000000000",696.89,651.0,45.48,46.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,63991.299999999996,0.0,56143.54907000002]
["2026-01-15T11:15:21.000000000",696.89,727.0,0.0,0.01,0.002,0.001,0,0,29.71,30.52,-0.998,0.001,0,0,0.0,63991.299999999996,0.0,56143.54907000002]
["2026-01-15T11:15:46.000000000",696.89,646.0,50.49,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63665.59999999999,0.0,57105.95416000002]
["2026-01-15T11:15:46.000000000",696.89,666.0,30.5,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,63665.59999999999,-11.150240000000002,57105.95416000002]
["2026-01-15T11:15:58.000000000",696.93,745.0,0.0,0.01,0.001,0.0,0,0,47.7,48.46,-0.999,0.0,0,0,0.0,63994.39999999999,0.0,56509.87212000001]
["2026-01-15T11:16:11.000000000",696.91,714.0,0.0,0.02,0.005,0.002,48,5,16.7,17.44,-0.995,0.002,0,0,9.6,63605.4,66.90335999999999,58826.1731]
["2026-01-15T11:16:23.000000000",696.97,730.0,0.0,0.01,0.002,0.0,16,1,32.7,33.45,-0.998,0.0,0,0,0.0,63150.59999999999,0.0,60651.723339999975]
["2026-01-15T11:16:23.000000000",696.97,825.0,0.0,0.01,0.001,0.0,0,0,127.7,128.45,-0.999,0.0,0,0,0.0,63150.59999999999,0.0,60651.723339999975]
["2026-01-15T11:16:49.000000000",697.05,641.0,55.76,56.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62924.69999999999,0.0,65215.300950000004]
["2026-01-15T11:16:49.000000000",697.05,721.0,0.0,0.01,0.002,0.001,0,0,23.51,24.24,-0.998,0.001,0,0,0.0,62924.69999999999,0.0,65215.300950000004]
["2026-01-15T11:17:16.000000000",697.12,689.0,8.0,8.35,0.975,0.014,240,26,0.03,0.05,-0.025,0.014,538,433,1089.2,62485.99999999999,-2908.38464,67490.97568]
["2026-01-15T11:17:16.000000000",697.12,716.0,0.0,0.02,0.005,0.002,3,0,18.51,19.23,-0.995,0.002,0,0,0.6,62485.99999999999,4.18272,67490.97568]
["2026-01-15T11:17:42.000000000",697.16,662.0,34.77,35.58,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,62344.59999999999,0.0,67105.83295999996]
["2026-01-15T11:17:42.000000000",697.16,711.0,0.0,0.02,0.006,0.003,3,0,13.62,14.01,-0.994,0.003,0,0,0.9000000000000001,62344.59999999999,6.274440000000001,67105.83295999996]
["2026-01-15T11:17:54.000000000",697.25,696.0,1.63,1.81,0.71,0.146,239,1082,0.43,0.45,-0.29,0.146,285,1813,7650.399999999999,61570.99999999999,-4682.731000000001,71919.943]
["2026-01-15T11:18:07.000000000",697.29,674.0,22.88,23.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,26,11,2.8000000000000003,61565.5,-16.734959999999997,72567.66758999997]
["2026-01-15T11:18:20.000000000",697.26,691.0,6.19,6.51,0.959,0.024,415,75,0.05,0.07,-0.041,0.024,1123,866,3691.2000000000007,61565.5,-11847.84192,72564.54546]
["2026-01-15T11:18:33.000000000",697.34,647.0,49.95,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61643.899999999994,0.0,71045.69653999998]
["2026-01-15T11:18:46.000000000",697.32,686.0,11.18,11.57,0.989,0.006,73,1,0.01,0.03,-0.011,0.006,400,82,283.8,61290.2,-1368.14184,74100.01248]
["2026-01-15T11:18:59.000000000",697.23,695.0,2.38,2.64,0.813,0.104,385,211,0.26,0.28,-0.187,0.104,302,1908,7144.799999999999,61461.1,6018.489360000001,72293.68701000001]
["2026-01-15T11:19:12.000000000",697.23,681.0,16.11,16.42,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,32,62.6,61594.600000000006,-433.67706000000004,71216.46666000002]
["2026-01-15T11:19:24.000000000",697.22,666.0,30.85,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,61721.9,0.0,71543.83586000002]
["2026-01-15T11:19:24.000000000",697.22,775.0,0.0,0.01,0.001,0.0,0,0,77.33,78.05,-0.999,0.0,0,0,0.0,61721.9,0.0,71543.83586000002]
["2026-01-15T11:19:50.000000000",697.32,661.0,36.0,36.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,61720.4,0.0,72397.15704000002]
["2026-01-15T11:20:04.000000000",697.3,669.0,28.0,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,61225.799999999996,-9.7622,74781.24119999996]
["2026-01-15T11:20:04.000000000",697.3,820.0,0.0,0.01,0.001,0.0,0,0,122.33,123.05,-0.999,0.0,0,0,0.0,61225.799999999996,0.0,74781.24119999996]
["2026-01-15T11:20:17.000000000",697.1,728.0,0.0,0.01,0.002,0.001,0,0,30.43,31.16,-0.998,0.001,0,0,0.0,61361.799999999996,0.0,75359.2984]
["2026-01-15T11:20:30.000000000",697.14,795.0,0.0,0.01,0.001,0.0,0,0,97.5,98.16,-0.999,0.0,0,0,0.0,62699.79999999999,0.0,65567.41128000001]
["2026-01-15T11:20:42.000000000",697.15,646.0,50.84,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62380.399999999994,0.0,66742.35240000002]
["2026-01-15T11:20:54.000000000",697.2,654.0,42.84,43.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,62133.09999999999,0.0,67287.4692]
["2026-01-15T11:21:06.000000000",697.31,725.0,0.0,0.01,0.002,0.001,0,0,27.5,28.14,-0.998,0.001,0,0,0.0,62133.09999999999,0.0,67298.08540999999]
["2026-01-15T11:21:19.000000000",697.33,702.0,0.0,0.01,0.008,0.011,153,304,4.5,4.88,-0.992,0.011,9,0,178.2,61551.3,1104.57072,71450.52379]
["2026-01-15T11:21:19.000000000",697.33,730.0,0.0,0.01,0.002,0.0,16,1,32.36,32.99,-0.998,0.0,0,0,0.0,61551.3,0.0,71450.52379]
["2026-01-15T11:21:43.000000000",697.28,641.0,56.01,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61819.9,0.0,69346.58784]
["2026-01-15T11:21:43.000000000",697.28,725.0,0.0,0.01,0.002,0.001,0,0,27.36,27.99,-0.998,0.001,0,0,0.0,61819.9,0.0,69346.58784]
["2026-01-15T11:21:56.000000000",697.35,710.0,0.0,0.02,0.006,0.004,84,0,12.49,12.81,-0.994,0.004,2,0,34.400000000000006,61220.49999999999,228.73080000000004,74970.00645000002]
["2026-01-15T11:22:08.000000000",697.28,687.0,10.15,10.53,0.985,0.008,60,4,0.02,0.03,-0.015,0.008,220,363,224.00000000000003,61220.49999999999,-892.5183999999999,74962.48095999999]
["2026-01-15T11:22:20.000000000",697.3,705.0,0.0,0.02,0.009,0.008,169,46,7.48,7.87,-0.991,0.008,199,0,294.4,61484.7,-167.35199999999998,71022.09689999996]
["2026-01-15T11:22:32.000000000",697.33,660.0,37.07,37.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,61648.799999999996,0.0,73622.70674000001]
["2026-01-15T11:22:44.000000000",697.39,700.0,0.05,0.06,0.07,0.075,435,872,2.46,2.83,-0.93,0.075,107,53,4065.0,61416.899999999994,17155.793999999998,73511.18250999998]
["2026-01-15T11:22:57.000000000",697.41,708.0,0.0,0.02,0.007,0.005,10,12,10.37,10.76,-0.993,0.005,0,0,5.0,61372.60000000001,34.8705,76447.29456000002]
["2026-01-15T11:23:09.000000000",697.36,695.0,2.55,2.76,0.823,0.099,385,212,0.24,0.26,-0.177,0.099,302,1920,6801.3,61372.60000000001,5730.207120000002,76441.81376000003]
["2026-01-15T11:23:22.000000000",697.41,680.0,17.06,17.79,0.995,0.002,24,0,0.0,0.02,-0.005,0.002,294,6,63.6,61319.1,-376.60139999999996,74707.25661000001]
["2026-01-15T11:23:22.000000000",697.41,840.0,0.0,0.01,0.0,0.0,0,0,142.22,142.93,-0.999,0.0,0,0,0.0,61319.1,0.0,74707.25661000001]
["2026-01-15T11:23:47.000000000",697.52,675.0,22.23,22.91,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,60433.0,-56.49912,84730.54447999997]
["2026-01-15T11:24:00.000000000",697.53,682.0,15.44,15.77,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,306,366,95.10000000000001,60233.19999999999,-617.31405,84046.78476]
["2026-01-15T11:24:14.000000000",697.5,644.0,53.28,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60093.2,0.0,83683.26000000001]
["2026-01-15T11:24:14.000000000",697.5,775.0,0.0,0.01,0.001,0.0,0,0,77.07,77.78,-0.999,0.0,0,0,0.0,60093.2,0.0,83683.26000000001]
["2026-01-15T11:24:39.000000000",697.5,639.0,58.22,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60446.799999999996,0.0,82842.075]
["2026-01-15T11:24:51.000000000",697.52,650.0,47.28,47.9,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,60494.799999999996,0.0,81157.84703999996]
["2026-01-15T11:24:51.000000000",697.52,667.0,30.23,30.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,60494.799999999996,-24.413200000000003,81157.84703999996]
["2026-01-15T11:25:05.000000000",697.39,765.0,0.0,0.01,0.001,0.0,0,0,67.2,67.94,-0.999,0.0,0,0,0.0,60281.6,0.0,82011.66922]
["2026-01-15T11:25:17.000000000",697.42,715.0,0.0,0.02,0.005,0.002,11,3,17.24,17.95,-0.995,0.002,2,0,2.6,61212.1,12.553559999999997,75391.79942]
["2026-01-15T11:25:17.000000000",697.42,790.0,0.0,0.01,0.001,0.0,0,0,92.24,92.95,-0.999,0.0,1,0,0.0,61212.1,0.0,75391.79942]
["2026-01-15T11:25:42.000000000",697.42,654.0,43.05,43.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61463.09999999999,0.0,75875.80889999999]
["2026-01-15T11:25:42.000000000",697.42,765.0,0.0,0.01,0.001,0.0,0,0,67.24,67.95,-0.999,0.0,0,0,0.0,61463.09999999999,0.0,75875.80889999999]
["2026-01-15T11:25:55.000000000",697.35,724.0,0.0,0.01,0.002,0.001,0,0,26.24,26.95,-0.998,0.001,0,0,0.0,61463.09999999999,0.0,75868.19325]
["2026-01-15T11:26:07.000000000",697.35,700.0,0.04,0.06,0.065,0.072,435,878,2.55,2.86,-0.935,0.072,107,53,3902.399999999999,61171.8,16468.617599999998,73810.3134]
["2026-01-15T11:26:20.000000000",697.27,719.0,0.0,0.02,0.004,0.002,0,0,21.27,22.08,-0.996,0.002,0,0,0.0,60843.200000000004,0.0,75889.47226]
["2026-01-15T11:26:44.000000000",697.33,662.0,34.92,35.76,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,61528.8,0.0,74536.20904000003]
["2026-01-15T11:26:44.000000000",697.33,714.0,0.0,0.02,0.005,0.002,48,5,16.28,17.04,-0.995,0.002,0,0,9.6,61528.8,66.94368,74536.20904000003]
["2026-01-15T11:26:57.000000000",697.29,721.0,0.0,0.01,0.002,0.001,0,0,23.27,24.08,-0.998,0.001,0,0,0.0,61528.8,0.0,74531.93351999999]
["2026-01-15T11:27:09.000000000",697.17,709.0,0.0,0.02,0.007,0.004,56,13,11.62,12.01,-0.993,0.004,0,0,22.400000000000002,61693.200000000004,156.16608,73241.89151999999]
["2026-01-15T11:27:21.000000000",697.15,660.0,36.92,37.59,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,62306.39999999999,0.0,69222.81210000004]
["2026-01-15T11:27:33.000000000",697.2,678.0,18.93,19.59,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,6,138.8,62225.0,-900.7824000000002,69568.01040000001]
["2026-01-15T11:27:45.000000000",697.18,689.0,8.11,8.4,0.977,0.013,240,26,0.03,0.04,-0.023,0.013,538,473,1011.3999999999999,62354.79999999999,-2700.87532,68325.03436]
["2026-01-15T11:27:58.000000000",697.15,695.0,2.29,2.57,0.81,0.109,385,212,0.25,0.28,-0.19,0.109,302,1951,7488.300000000001,62354.79999999999,6307.116050000002,68322.09430000004]
["2026-01-15T11:28:10.000000000",697.1,658.0,38.74,39.52,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,13,3,0.0,62412.59999999999,0.0,69376.78620000002]
["2026-01-15T11:28:10.000000000",697.1,840.0,0.0,0.05,0.0,0.0,0,0,142.48,143.26,-1.0,0.0,0,0,0.0,62412.59999999999,0.0,69376.78620000002]
["2026-01-15T11:28:35.000000000",697.04,653.0,43.74,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62683.29999999998,0.0,65620.04264]
["2026-01-15T11:28:35.000000000",697.04,693.0,4.01,4.29,0.916,0.052,341,171,0.11,0.13,-0.084,0.052,474,1137,4238.0,62683.29999999998,-4820.72864,65620.04264]
["2026-01-15T11:29:00.000000000",697.18,648.0,48.77,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62471.2,0.0,68269.25996]
["2026-01-15T11:29:00.000000000",697.18,835.0,0.0,0.01,0.001,0.0,0,0,137.54,138.23,-1.0,0.0,0,0,0.0,62471.2,0.0,68269.25996]
["2026-01-15T11:29:13.000000000",697.31,728.0,0.0,0.01,0.002,0.001,0,0,30.38,31.12,-0.998,0.001,0,0,0.0,62471.2,0.0,68281.98981999999]
["2026-01-15T11:29:26.000000000",697.41,810.0,0.0,0.01,0.001,0.0,1,0,112.38,112.98,-0.999,0.0,0,0,0.0,61650.7,0.0,75138.25599]
["2026-01-15T11:29:39.000000000",697.39,667.0,30.03,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,61330.100000000006,-24.40865,77682.96949]
["2026-01-15T11:29:39.000000000",697.39,835.0,0.0,0.01,0.001,0.0,0,0,137.38,137.98,-0.999,0.0,0,0,0.0,61330.100000000006,0.0,77682.96949]
["2026-01-15T11:30:05.000000000",697.29,640.0,56.91,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,62130.49999999999,0.0,70676.61710999999]
["2026-01-15T11:30:05.000000000",697.29,810.0,0.0,0.01,0.001,0.0,1,0,112.34,113.09,-0.999,0.0,0,0,0.0,62130.49999999999,0.0,70676.61710999999]
["2026-01-15T11:30:19.000000000",697.36,735.0,0.0,0.01,0.001,0.0,0,8,37.34,38.05,-0.999,0.0,0,0,0.0,61356.5,0.0,75600.10024000003]
["2026-01-15T11:30:45.000000000",697.36,675.0,22.0,22.64,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,61148.89999999999,-56.48616,60068.498319999984]
["2026-01-15T11:30:45.000000000",697.36,728.0,0.0,0.01,0.002,0.001,0,0,30.31,31.01,-0.998,0.001,0,0,0.0,61148.89999999999,0.0,60068.498319999984]
["2026-01-15T11:30:57.000000000",697.31,740.0,0.0,0.01,0.001,0.0,34,0,42.31,43.01,-0.999,0.0,0,0,0.0,61474.4,0.0,74684.69024000001]
["2026-01-15T11:31:09.000000000",697.35,723.0,0.0,0.01,0.002,0.001,0,0,25.31,26.01,-0.998,0.001,0,0,0.0,61477.799999999996,0.0,73923.28409999999]
["2026-01-15T11:31:21.000000000",697.31,673.0,24.0,24.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,61598.9,-17.43275,74067.57088999999]
["2026-01-15T11:31:33.000000000",697.34,692.0,5.2,5.52,0.948,0.032,297,148,0.06,0.08,-0.051,0.032,703,743,3200.0,61659.7,-9059.841280000002,73104.24421999998]
["2026-01-15T11:31:46.000000000",697.38,703.0,0.0,0.02,0.011,0.012,117,299,5.51,5.85,-0.989,0.012,15,1,158.4,61659.7,853.5931200000002,73108.43754000001]
["2026-01-15T11:31:58.000000000",697.38,708.0,0.0,0.02,0.007,0.005,10,12,10.44,10.83,-0.993,0.005,0,0,5.0,61357.600000000006,34.869,75830.31168000003]
["2026-01-15T11:32:10.000000000",697.4,698.0,0.46,0.48,0.379,0.202,238,1371,1.05,1.11,-0.622,0.204,106,415,6970.0,61226.2,18447.6248,77556.4592]
["2026-01-15T11:32:23.000000000",697.4,647.0,49.99,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61262.9,0.0,77495.78539999998]
["2026-01-15T11:32:35.000000000",697.45,667.0,30.16,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,60835.2,-24.410750000000004,80475.9657]
["2026-01-15T11:32:35.000000000",697.45,706.0,0.0,0.02,0.008,0.006,35,4,8.4,8.73,-0.992,0.006,35,1,42.0,60835.2,0.0,80475.9657]
["2026-01-15T11:33:00.000000000",697.48,662.0,35.14,35.77,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,60948.899999999994,0.0,81047.87347999998]
["2026-01-15T11:33:12.000000000",697.45,647.0,50.13,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60769.09999999999,0.0,80766.80235000001]
["2026-01-15T11:33:12.000000000",697.45,775.0,0.0,0.01,0.001,0.0,0,0,77.31,77.87,-0.999,0.0,0,0,0.0,60769.09999999999,0.0,80766.80235000001]
["2026-01-15T11:33:37.000000000",697.41,642.0,55.13,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,61104.799999999996,0.0,77999.72922000001]
["2026-01-15T11:33:37.000000000",697.41,680.0,17.15,17.79,0.995,0.002,24,0,0.0,0.02,-0.005,0.002,294,9,63.6,61104.799999999996,-376.60139999999996,77999.72922000001]
["2026-01-15T11:33:50.000000000",697.31,647.0,50.0,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61755.8,0.0,75199.30502]
["2026-01-15T11:34:02.000000000",697.33,653.0,44.0,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61755.8,0.0,75201.46186000001]
["2026-01-15T11:34:18.000000000",697.24,642.0,55.0,55.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,61812.0,0.0,75555.71536]
["2026-01-15T11:34:18.000000000",697.24,805.0,0.0,0.01,0.001,0.0,0,0,107.36,108.0,-0.999,0.0,0,0,0.0,61812.0,0.0,75555.71536]
["2026-01-15T11:34:42.000000000",697.16,688.0,9.02,9.37,0.984,0.009,55,23,0.02,0.03,-0.016,0.009,396,259,405.8999999999999,62236.7,-2139.5840399999997,72177.67195999998]
["2026-01-15T11:34:42.000000000",697.16,780.0,0.0,0.01,0.001,0.0,1,0,82.46,83.08,-0.999,0.0,0,0,0.0,62236.7,0.0,72177.67195999998]
["2026-01-15T11:34:55.000000000",697.12,805.0,0.0,0.01,0.001,0.0,0,0,107.46,108.23,-0.999,0.0,0,0,0.0,62410.19999999998,0.0,67578.8128]
["2026-01-15T11:35:07.000000000",697.02,755.0,0.0,0.01,0.001,0.0,0,0,57.62,58.39,-0.999,0.0,0,0,0.0,63508.099999999984,0.0,62643.27846]
["2026-01-15T11:35:21.000000000",697.12,686.0,10.99,11.32,0.989,0.006,73,1,0.01,0.03,-0.012,0.006,400,85,283.8,62020.2,-1367.7494399999998,69084.59199999998]
["2026-01-15T11:35:33.000000000",697.15,706.0,0.0,0.02,0.008,0.006,35,4,8.66,9.05,-0.992,0.006,35,1,42.0,62020.2,0.0,69087.56500000003]
["2026-01-15T11:35:46.000000000",697.09,717.0,0.0,0.02,0.004,0.002,0,0,19.53,20.18,-0.996,0.002,0,0,0.0,62447.5,0.0,67989.27896999997]
["2026-01-15T11:35:58.000000000",697.13,721.0,0.0,0.01,0.002,0.001,0,0,23.47,24.19,-0.998,0.001,0,0,0.0,62284.69999999999,0.0,67905.34191]
["2026-01-15T11:36:10.000000000",697.15,712.0,0.0,0.02,0.006,0.003,9,0,14.47,15.18,-0.994,0.003,0,0,2.7,61995.5,18.823050000000002,69719.88005000004]
["2026-01-15T11:36:23.000000000",697.14,660.0,36.81,37.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,62319.399999999994,0.0,69681.93156000003]
["2026-01-15T11:36:36.000000000",697.13,681.0,15.8,16.54,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,32,62.6,62334.6,-433.6148600000001,69008.89869999999]
["2026-01-15T11:36:49.000000000",697.06,708.0,0.0,0.02,0.007,0.004,10,12,10.77,11.16,-0.993,0.004,0,0,4.0,62334.6,27.882399999999997,69001.9694]
["2026-01-15T11:37:02.000000000",697.14,676.0,20.66,21.54,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,196,7,22.8,62934.79999999999,-114.33096000000002,65920.16412]
["2026-01-15T11:37:15.000000000",697.31,661.0,35.88,36.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,61347.09999999999,0.0,70477.81900999999]
["2026-01-15T11:37:15.000000000",697.31,840.0,0.0,0.01,0.0,0.0,0,0,142.3,143.12,-1.0,0.0,0,0,0.0,61347.09999999999,0.0,70477.81900999999]
["2026-01-15T11:37:40.000000000",697.3,656.0,40.93,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,61373.100000000006,0.0,76129.12209999996]
["2026-01-15T11:37:40.000000000",697.3,693.0,4.24,4.53,0.93,0.046,341,177,0.08,0.1,-0.07,0.046,474,1194,3748.9999999999995,61373.100000000006,-4266.081399999998,76129.12209999996]
["2026-01-15T11:38:05.000000000",697.25,651.0,45.93,46.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,61550.0,0.0,76578.96750000003]
["2026-01-15T11:38:05.000000000",697.25,666.0,30.82,31.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,61550.0,0.0,76578.96750000003]
["2026-01-15T11:38:18.000000000",697.25,656.0,40.93,41.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,62201.39999999998,0.0,71862.76850000002]
["2026-01-15T11:38:30.000000000",697.28,641.0,55.93,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61931.9,0.0,74841.15423999997]
["2026-01-15T11:38:44.000000000",697.28,667.0,29.83,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62032.5,-24.4048,73245.77759999997]
["2026-01-15T11:38:44.000000000",697.28,850.0,0.0,0.01,0.0,0.0,0,0,152.3,153.17,-1.0,0.0,0,0,0.0,62032.5,0.0,73245.77759999997]
["2026-01-15T11:39:11.000000000",697.34,640.0,56.93,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61582.4,0.0,77655.78239999998]
["2026-01-15T11:39:11.000000000",697.34,825.0,0.0,0.01,0.001,0.0,0,0,127.3,128.09,-0.999,0.0,0,0,0.0,61582.4,0.0,77655.78239999998]
["2026-01-15T11:39:37.000000000",697.36,688.0,9.22,9.54,0.984,0.009,55,23,0.02,0.03,-0.016,0.009,396,353,405.8999999999999,61558.6,-2140.19784,77492.03792000002]
["2026-01-15T11:39:37.000000000",697.36,720.0,0.0,0.01,0.002,0.001,265,0,22.3,22.99,-0.998,0.001,1,0,26.6,61558.6,184.10304,77492.03792000002]
["2026-01-15T11:39:50.000000000",697.38,731.0,0.0,0.01,0.002,0.0,0,10,33.3,33.99,-0.998,0.0,0,0,0.0,60923.7,0.0,79238.40774000002]
["2026-01-15T11:40:04.000000000",697.38,740.0,0.0,0.01,0.001,0.0,34,0,42.29,42.94,-0.999,0.0,0,0,0.0,61572.200000000004,0.0,78025.66392]
["2026-01-15T11:40:16.000000000",697.32,726.0,0.0,0.01,0.002,0.001,0,0,28.3,28.94,-0.998,0.001,0,0,0.0,61404.200000000004,0.0,76933.92096000002]
["2026-01-15T11:40:28.000000000",697.27,673.0,24.04,24.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,62376.29999999999,-17.43175,72452.62843]
["2026-01-15T11:40:41.000000000",697.27,695.0,2.36,2.59,0.828,0.107,385,214,0.21,0.23,-0.172,0.107,302,2041,7350.9,62360.299999999996,6192.45487,73280.98518999999]
["2026-01-15T11:40:54.000000000",697.32,721.0,0.0,0.01,0.002,0.001,0,0,23.3,24.09,-0.998,0.001,0,0,0.0,62360.299999999996,0.0,73286.24004]
["2026-01-15T11:41:08.000000000",697.29,690.0,7.23,7.52,0.975,0.015,321,98,0.03,0.05,-0.025,0.015,468,434,1183.5,61726.4,-1537.52445,76870.64417999997]
["2026-01-15T11:41:21.000000000",697.28,675.0,21.95,22.7,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,61878.200000000004,-56.47968,74873.92639999995]
["2026-01-15T11:41:34.000000000",697.4,647.0,49.97,50.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62011.3,0.0,76130.27619999998]
["2026-01-15T11:41:46.000000000",697.45,670.0,27.11,27.7,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,61542.7,-376.62300000000005,79632.74865]
["2026-01-15T11:41:46.000000000",697.45,706.0,0.0,0.02,0.008,0.006,35,4,8.38,8.75,-0.992,0.006,35,1,42.0,61542.7,0.0,79632.74865]
["2026-01-15T11:42:11.000000000",697.45,665.0,32.11,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,11,0.0,61118.2,0.0,80487.12489999997]
["2026-01-15T11:42:11.000000000",697.45,679.0,18.11,18.7,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,61118.2,-206.4452,80487.12489999997]
["2026-01-15T11:42:24.000000000",697.41,670.0,27.11,27.7,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,61118.2,-376.6014,80482.50882]
["2026-01-15T11:42:36.000000000",697.4,655.0,42.1,42.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,61471.99999999999,0.0,78834.09599999998]
["2026-01-15T11:42:49.000000000",697.3,680.0,17.03,17.62,0.995,0.002,24,0,0.0,0.02,-0.005,0.002,294,9,63.6,61543.09999999999,-376.5419999999999,79516.60549999998]
["2026-01-15T11:43:02.000000000",697.35,650.0,47.02,47.61,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,61687.3,0.0,75801.24764999999]
["2026-01-15T11:43:15.000000000",697.31,653.0,44.02,44.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61705.3,0.0,75849.89525000002]
["2026-01-15T11:43:27.000000000",697.34,645.0,52.02,52.61,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,61776.2,0.0,75740.88675999998]
["2026-01-15T11:43:40.000000000",697.35,701.0,0.01,0.02,0.022,0.029,308,766,3.51,3.87,-0.978,0.029,59,22,1064.3000000000002,61776.2,5035.564350000001,75741.97289999998]
["2026-01-15T11:43:40.000000000",697.35,740.0,0.0,0.01,0.001,0.0,34,0,42.39,42.98,-0.999,0.0,0,0,0.0,61776.2,0.0,75741.97289999998]
["2026-01-15T11:43:52.000000000",697.31,795.0,0.0,0.01,0.001,0.0,0,0,97.39,97.98,-0.999,0.0,0,0,0.0,61699.5,0.0,76700.61345000002]
["2026-01-15T11:44:04.000000000",697.33,805.0,0.0,0.01,0.001,0.0,0,0,107.39,107.98,-0.999,0.0,0,0,0.0,61793.0,0.0,76078.70300000002]
["2026-01-15T11:44:17.000000000",697.31,770.0,0.0,0.01,0.001,0.0,0,0,72.39,72.98,-0.999,0.0,0,0,0.0,62265.600000000006,0.0,74665.16556000001]
["2026-01-15T11:44:30.000000000",697.36,686.0,11.17,11.47,0.989,0.006,73,1,0.01,0.03,-0.011,0.006,400,85,283.8,61639.8,-1368.2203200000001,76981.57040000001]
["2026-01-15T11:44:42.000000000",697.44,709.0,0.0,0.02,0.007,0.004,56,13,11.4,11.77,-0.993,0.004,0,0,22.400000000000002,61639.8,156.22656000000003,76990.40160000003]
["2026-01-15T11:44:54.000000000",697.47,740.0,0.0,0.01,0.001,0.0,34,0,42.31,42.97,-0.999,0.0,0,0,0.0,61575.80000000001,0.0,78910.36086000003]
["2026-01-15T11:45:06.000000000",697.49,704.0,0.0,0.02,0.01,0.01,107,111,6.4,6.77,-0.99,0.01,8,0,115.00000000000001,61406.59999999999,690.5151000000001,81247.82014]
["2026-01-15T11:45:19.000000000",697.45,689.0,8.3,8.65,0.98,0.012,240,28,0.02,0.04,-0.02,0.012,538,644,933.6,61517.2,-2494.0812,79460.4785]
["2026-01-15T11:45:31.000000000",697.49,660.0,37.16,37.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,61436.7,0.0,80754.69470999998]
["2026-01-15T11:45:43.000000000",697.49,684.0,13.32,13.64,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,327,145,134.8,61436.7,-884.41732,80754.69470999998]
["2026-01-15T11:45:43.000000000",697.49,719.0,0.0,0.01,0.002,0.001,0,0,21.31,21.84,-0.998,0.001,0,0,0.0,61436.7,0.0,80754.69470999998]
["2026-01-15T11:46:09.000000000",697.48,679.0,18.17,18.7,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,61464.7,-206.45408,81078.56259999999]
["2026-01-15T11:46:21.000000000",697.48,681.0,16.2,16.76,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,32,62.6,61243.09999999999,-433.83256,81498.44556]
["2026-01-15T11:46:21.000000000",697.48,684.0,13.32,13.64,0.992,0.004,10,0,0.01,0.02,-0.008,0.004,327,145,134.8,61243.09999999999,-884.4046400000001,81498.44556]
["2026-01-15T11:46:34.000000000",697.41,770.0,0.0,0.01,0.001,0.0,0,0,72.31,72.84,-0.999,0.0,0,0,0.0,61336.1,0.0,80347.90869]
["2026-01-15T11:46:46.000000000",697.46,679.0,18.17,18.7,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,61428.50000000001,-206.44816,79900.32014000003]
["2026-01-15T11:46:59.000000000",697.4,664.0,33.14,33.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,61428.50000000001,0.0,79893.44659999997]
["2026-01-15T11:47:12.000000000",697.43,666.0,31.14,31.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,61598.99999999999,0.0,78827.72318]
["2026-01-15T11:47:24.000000000",697.37,659.0,38.02,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,61481.1,0.0,78955.53403]
["2026-01-15T11:47:37.000000000",697.33,714.0,0.0,0.02,0.005,0.002,48,5,16.31,16.96,-0.995,0.002,0,0,9.6,62126.0,66.94368,73949.05718000003]
["2026-01-15T11:47:37.000000000",697.33,810.0,0.0,0.01,0.001,0.0,1,0,112.31,112.96,-0.999,0.0,0,0,0.0,62126.0,0.0,73949.05718000003]
["2026-01-15T11:48:01.000000000",697.27,653.0,43.96,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62700.00000000001,0.0,71767.21201999998]
["2026-01-15T11:48:01.000000000",697.27,785.0,0.0,0.01,0.001,0.0,0,0,87.44,88.04,-0.999,0.0,0,0,0.0,62700.00000000001,0.0,71767.21201999998]
["2026-01-15T11:48:14.000000000",697.35,840.0,0.0,0.01,0.0,0.0,0,0,142.44,142.91,-0.999,0.0,0,0,0.0,62700.00000000001,0.0,71775.44609999999]
["2026-01-15T11:48:26.000000000",697.44,699.0,0.13,0.15,0.162,0.149,328,1821,1.59,1.87,-0.838,0.149,20,258,5185.2,61562.799999999996,32006.91648000001,78155.12640000002]
["2026-01-15T11:48:38.000000000",697.46,723.0,0.0,0.01,0.002,0.001,0,0,25.32,25.91,-0.998,0.001,0,0,0.0,61507.200000000004,0.0,78720.91528000003]
["2026-01-15T11:48:50.000000000",697.47,805.0,0.0,0.01,0.001,0.0,0,0,107.31,107.91,-0.999,0.0,0,0,0.0,61366.9,0.0,78699.02745000002]
["2026-01-15T11:49:03.000000000",697.54,718.0,0.0,0.01,0.002,0.001,0,0,20.19,20.77,-0.998,0.001,0,0,0.0,61300.299999999996,0.0,84857.83361999998]
["2026-01-15T11:49:16.000000000",697.62,686.0,11.43,11.77,0.989,0.006,73,1,0.01,0.03,-0.011,0.006,400,85,283.8,61300.299999999996,-1368.73044,84867.56586]
["2026-01-15T11:49:28.000000000",697.65,713.0,0.0,0.02,0.005,0.003,8,0,15.04,15.75,-0.995,0.003,0,0,2.4,60811.4,16.7436,86974.63020000003]
["2026-01-15T11:49:41.000000000",697.63,698.0,0.5,0.53,0.413,0.221,238,1535,0.9,0.95,-0.587,0.221,106,441,7602.4,60830.4,20351.262359999997,87587.44649999998]
["2026-01-15T11:49:53.000000000",697.61,721.0,0.0,0.01,0.002,0.001,0,0,23.04,23.77,-0.998,0.001,0,0,0.0,60703.90000000001,0.0,87319.14608999998]
["2026-01-15T11:50:06.000000000",697.6,693.0,4.54,4.75,0.94,0.04,341,182,0.06,0.08,-0.06,0.04,474,1232,3260.0,60798.4,-3711.232,86367.06560000002]
["2026-01-15T11:50:18.000000000",697.51,694.0,3.49,3.74,0.905,0.063,481,223,0.11,0.13,-0.093,0.063,51,1471,3351.6,61315.899999999994,18895.5459,84999.26610999998]
["2026-01-15T11:50:30.000000000",697.44,688.0,9.32,9.67,0.984,0.009,55,23,0.02,0.03,-0.016,0.009,396,433,405.8999999999999,61315.899999999994,-2140.44336,84990.73584000001]
["2026-01-15T11:50:30.000000000",697.44,835.0,0.0,0.01,0.001,0.0,0,0,137.14,137.85,-0.998,0.0,0,0,0.0,61315.899999999994,0.0,84990.73584000001]
["2026-01-15T11:50:43.000000000",697.51,693.0,4.39,4.75,0.937,0.043,341,183,0.07,0.09,-0.063,0.043,474,1232,3504.4999999999995,61762.200000000004,-3989.05969,81865.35367999997]
["2026-01-15T11:50:55.000000000",697.59,678.0,19.24,19.98,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,7,138.8,61200.40000000001,-901.2862800000001,84599.52966]
["2026-01-15T11:51:08.000000000",697.64,679.0,18.27,18.97,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,60770.5,-206.50143999999997,87328.48228000001]
["2026-01-15T11:51:20.000000000",697.67,673.0,24.32,24.99,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,60303.90000000001,-17.44175,89090.36599000002]
["2026-01-15T11:51:33.000000000",697.8,727.0,0.0,0.01,0.002,0.001,0,0,28.9,29.63,-0.998,0.001,0,0,0.0,60303.90000000001,0.0,89106.9666]
["2026-01-15T11:51:45.000000000",697.8,642.0,55.32,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,59853.10000000001,0.0,95140.14540000002]
["2026-01-15T11:51:57.000000000",697.76,666.0,31.32,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,60400.0,-11.164159999999999,91166.53056000001]
["2026-01-15T11:51:57.000000000",697.76,855.0,0.0,0.01,0.0,0.0,0,0,156.9,157.69,-0.999,0.0,0,0,0.0,60400.0,0.0,91166.53056000001]
["2026-01-15T11:52:22.000000000",697.73,648.0,49.31,50.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60488.200000000004,0.0,91621.71721999998]
["2026-01-15T11:52:22.000000000",697.73,712.0,0.0,0.02,0.006,0.003,9,0,13.91,14.67,-0.994,0.003,0,0,2.7,60488.200000000004,18.838710000000003,91621.71721999998]
["2026-01-15T11:52:34.000000000",697.77,755.0,0.0,0.01,0.001,0.0,0,0,56.9,57.69,-0.999,0.0,0,0,0.0,59799.7,0.0,95095.58445]
["2026-01-15T11:53:00.000000000",697.78,640.0,57.31,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,60171.799999999996,0.0,93354.59064000001]
["2026-01-15T11:53:00.000000000",697.78,732.0,0.0,0.01,0.002,0.0,0,0,33.9,34.69,-0.998,0.0,0,0,0.0,60171.799999999996,0.0,93354.59064000001]
["2026-01-15T11:53:12.000000000",697.75,699.0,0.15,0.17,0.198,0.181,328,1863,1.37,1.62,-0.801,0.181,20,262,6298.799999999999,60191.799999999996,38898.167,92710.0425]
["2026-01-15T11:53:25.000000000",697.65,727.0,0.0,0.01,0.002,0.001,0,0,28.93,29.68,-0.998,0.001,0,0,0.0,60834.299999999996,0.0,90130.10115000002]
["2026-01-15T11:53:38.000000000",697.51,712.0,0.0,0.02,0.006,0.003,9,0,14.1,14.68,-0.994,0.003,0,0,2.7,61511.6,18.83277,85605.40229999999]
["2026-01-15T11:53:51.000000000",697.49,740.0,0.0,0.01,0.001,0.0,34,0,42.2,42.83,-0.999,0.0,0,0,0.0,61626.0,0.0,83199.39716000001]
["2026-01-15T11:54:04.000000000",697.47,707.0,0.0,0.02,0.008,0.006,27,2,9.33,9.72,-0.992,0.006,223,0,150.0,61626.0,-820.2247200000003,83197.01148]
["2026-01-15T11:54:17.000000000",697.48,707.0,0.0,0.02,0.008,0.006,27,2,9.34,9.72,-0.992,0.006,223,0,150.0,61580.1,-820.2364800000001,82290.78284]
["2026-01-15T11:54:30.000000000",697.51,702.0,0.0,0.01,0.008,0.012,153,321,4.3,4.67,-0.992,0.012,9,9,194.4,61525.1,1205.29728,82196.67092999996]
["2026-01-15T11:54:43.000000000",697.56,646.0,51.17,51.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61462.5,0.0,83554.43436000001]
["2026-01-15T11:54:43.000000000",697.56,707.0,0.0,0.02,0.008,0.006,27,2,9.29,9.62,-0.992,0.006,223,0,150.0,61462.5,-820.3305600000001,83554.43436000001]
["2026-01-15T11:55:08.000000000",697.54,682.0,15.39,15.72,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,306,367,63.4,61417.59999999999,-411.5486,85218.46179999998]
["2026-01-15T11:55:08.000000000",697.54,692.0,5.43,5.75,0.958,0.028,297,152,0.05,0.06,-0.042,0.028,703,760,2800.0,61417.59999999999,-7929.63472,85218.46179999998]
["2026-01-15T11:55:20.000000000",697.5,687.0,10.33,10.66,0.988,0.007,60,4,0.02,0.03,-0.012,0.007,220,369,196.0,61417.59999999999,-781.2000000000002,85213.57500000001]
["2026-01-15T11:55:32.000000000",697.49,770.0,0.0,0.01,0.001,0.0,0,0,72.2,72.83,-0.999,0.0,0,0,0.0,61893.30000000001,0.0,82554.21891000001]
["2026-01-15T11:55:45.000000000",697.4,682.0,15.23,15.64,0.995,0.002,11,2,0.0,0.02,-0.005,0.002,306,367,63.4,62145.6,-411.466,81231.75719999998]
["2026-01-15T11:55:57.000000000",697.41,679.0,18.18,18.8,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,62131.799999999996,-206.43336,81146.44314]
["2026-01-15T11:56:10.000000000",697.46,651.0,46.17,46.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,61712.200000000004,0.0,83437.13980000002]
["2026-01-15T11:56:22.000000000",697.53,662.0,35.1,35.8,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,61712.200000000004,0.0,83445.5139]
["2026-01-15T11:56:34.000000000",697.5,714.0,0.0,0.02,0.005,0.002,48,5,16.2,16.83,-0.995,0.002,0,0,9.6,61140.59999999999,66.96000000000001,84926.20500000002]
["2026-01-15T11:56:34.000000000",697.5,825.0,0.0,0.01,0.001,0.0,0,0,127.2,127.83,-0.999,0.0,0,0,0.0,61140.59999999999,0.0,84926.20500000002]
["2026-01-15T11:57:00.000000000",697.56,653.0,44.17,44.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61756.399999999994,0.0,84372.67224]
["2026-01-15T11:57:00.000000000",697.56,800.0,0.0,0.01,0.001,0.0,0,0,102.2,102.83,-0.999,0.0,1,0,0.0,61756.399999999994,0.0,84372.67224]
["2026-01-15T11:57:13.000000000",697.6,712.0,0.0,0.02,0.006,0.003,9,0,14.11,14.76,-0.994,0.003,0,0,2.7,61237.00000000001,18.835200000000004,85802.0096]
["2026-01-15T11:57:25.000000000",697.49,775.0,0.0,0.01,0.001,0.0,0,0,77.11,77.76,-0.999,0.0,0,0,0.0,61903.200000000004,0.0,83860.61768000002]
["2026-01-15T11:57:37.000000000",697.46,726.0,0.0,0.01,0.002,0.001,0,0,28.13,28.9,-0.998,0.001,0,0,0.0,61903.200000000004,0.0,83857.01072000002]
["2026-01-15T11:57:50.000000000",697.49,805.0,0.0,0.01,0.001,0.0,0,0,107.26,107.9,-0.999,0.0,0,0,0.0,62256.4,0.0,81953.68001999999]
["2026-01-15T11:58:03.000000000",697.51,721.0,0.0,0.01,0.002,0.001,0,0,23.26,23.9,-0.998,0.001,0,0,0.0,61721.99999999999,0.0,84274.55321999997]
["2026-01-15T11:58:16.000000000",697.6,720.0,0.0,0.01,0.002,0.001,265,0,22.13,22.72,-0.998,0.001,1,1,26.6,61341.799999999996,184.16640000000004,85040.23040000001]
["2026-01-15T11:58:28.000000000",697.56,716.0,0.0,0.01,0.003,0.001,3,0,18.13,18.72,-0.997,0.001,0,0,0.3,61554.399999999994,2.0926799999999997,85246.01736000001]
["2026-01-15T11:58:41.000000000",697.56,659.0,38.27,38.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,61481.299999999996,0.0,85146.26628000001]
["2026-01-15T11:58:53.000000000",697.54,711.0,0.0,0.02,0.006,0.003,3,0,13.32,13.71,-0.994,0.003,0,0,0.9000000000000001,61481.299999999996,6.27786,85143.82501999999]
["2026-01-15T11:59:05.000000000",697.54,696.0,1.71,1.88,0.766,0.15,239,1158,0.27,0.29,-0.234,0.15,285,2066,7859.999999999999,61911.59999999999,-4813.025999999999,84063.33555999998]
["2026-01-15T11:59:19.000000000",697.61,694.0,3.56,3.79,0.916,0.059,481,223,0.09,0.11,-0.084,0.059,51,1507,3138.7999999999997,61318.799999999996,17698.3657,87153.81251999999]
["2026-01-15T11:59:19.000000000",697.61,701.0,0.01,0.02,0.018,0.027,308,781,3.26,3.61,-0.982,0.027,59,36,990.9000000000001,61318.799999999996,4690.03203,87153.81251999999]
["2026-01-15T11:59:31.000000000",697.58,835.0,0.0,0.01,0.001,0.0,0,0,137.13,137.72,-0.999,0.0,0,0,0.0,61812.1,0.0,87160.52826]
["2026-01-15T11:59:43.000000000",697.53,696.0,1.72,1.89,0.772,0.148,239,1158,0.27,0.29,-0.228,0.148,285,2066,7755.199999999999,61595.59999999999,-4748.78424,85275.83261999999]
["2026-01-15T11:59:56.000000000",697.54,692.0,5.4,5.75,0.958,0.028,297,160,0.05,0.06,-0.042,0.028,703,760,2800.0,61678.00000000001,-7929.63472,84932.47039999998]
["2026-01-15T12:00:08.000000000",697.56,665.0,32.27,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,11,0.0,61678.00000000001,0.0,84934.9056]
["2026-01-15T12:00:23.000000000",697.49,676.0,21.12,21.81,0.996,0.001,32,0,0.0,0.02,-0.004,0.001,196,7,22.8,61701.2,-114.38836000000002,84366.99542]
["2026-01-15T12:00:36.000000000",697.54,727.0,0.0,0.01,0.002,0.001,0,0,29.23,29.88,-0.998,0.001,0,0,0.0,61993.8,0.0,81312.23779999997]
["2026-01-15T12:00:48.000000000",697.59,645.0,52.24,52.77,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,61630.299999999996,0.0,86550.68889]
["2026-01-15T12:01:01.000000000",697.6,666.0,31.24,31.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,61392.4,0.0,85100.224]
["2026-01-15T12:01:15.000000000",697.64,640.0,57.24,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61450.80000000001,0.0,87633.35096]
["2026-01-15T12:01:15.000000000",697.64,725.0,0.0,0.01,0.002,0.001,0,0,27.1,27.76,-0.998,0.001,0,0,0.0,61450.80000000001,0.0,87633.35096]
["2026-01-15T12:01:27.000000000",697.7,845.0,0.0,0.01,0.0,0.0,0,0,147.1,147.76,-0.999,0.0,0,0,0.0,61450.80000000001,0.0,87640.8878]
["2026-01-15T12:01:39.000000000",697.68,770.0,0.0,0.01,0.001,0.0,0,0,72.1,72.6,-0.999,0.0,0,0,0.0,61610.59999999999,0.0,89795.60208000006]
["2026-01-15T12:02:04.000000000",697.66,640.0,57.41,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,61499.600000000006,0.0,90098.60303999997]
["2026-01-15T12:02:04.000000000",697.66,745.0,0.0,0.01,0.001,0.0,0,0,47.1,47.6,-0.999,0.0,0,0,0.0,61499.600000000006,0.0,90098.60303999997]
["2026-01-15T12:02:16.000000000",697.67,735.0,0.0,0.01,0.001,0.0,0,8,37.1,37.6,-0.999,0.0,0,0,0.0,61500.4,0.0,90772.44836000002]
["2026-01-15T12:02:28.000000000",697.74,730.0,0.0,0.01,0.002,0.0,16,1,31.99,32.6,-0.998,0.0,0,0,0.0,61260.2,0.0,92153.31276000004]
["2026-01-15T12:02:40.000000000",697.71,672.0,25.39,26.01,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,47,0,5.1000000000000005,61260.2,-30.001530000000002,92149.35054000001]
["2026-01-15T12:02:52.000000000",697.76,725.0,0.0,0.01,0.002,0.001,0,0,26.99,27.6,-0.998,0.001,0,0,0.0,61229.7,0.0,91844.05552000001]
["2026-01-15T12:03:05.000000000",697.83,710.0,0.0,0.02,0.006,0.004,84,0,12.01,12.35,-0.994,0.004,2,0,34.400000000000006,60924.600000000006,228.88824000000005,96102.35627999998]
["2026-01-15T12:03:17.000000000",697.83,707.0,0.0,0.02,0.008,0.006,27,2,9.01,9.38,-0.992,0.006,223,0,150.0,60825.5,-820.6480800000002,96133.75862999998]
["2026-01-15T12:03:29.000000000",697.84,705.0,0.0,0.02,0.01,0.008,169,46,7.01,7.4,-0.99,0.008,199,0,294.4,60774.3,-167.48160000000001,96012.31640000003]
["2026-01-15T12:03:41.000000000",697.87,646.0,51.5,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60774.3,0.0,96016.44395000002]
["2026-01-15T12:03:41.000000000",697.87,710.0,0.0,0.02,0.006,0.004,84,0,12.01,12.32,-0.993,0.004,2,0,34.400000000000006,60774.3,228.90136000000004,96016.44395000002]
["2026-01-15T12:03:54.000000000",697.86,705.0,0.0,0.02,0.01,0.009,169,46,6.98,7.37,-0.99,0.009,199,0,331.2,60554.6,-188.4222,98720.67132000004]
["2026-01-15T12:04:08.000000000",697.82,679.0,18.54,19.17,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,60668.9,-206.55472000000003,96371.03546]
["2026-01-15T12:04:21.000000000",697.85,690.0,7.7,8.03,0.976,0.014,321,99,0.03,0.04,-0.024,0.014,468,441,1104.6,60883.1,-1436.1753000000006,96217.46444999997]
["2026-01-15T12:04:33.000000000",697.81,770.0,0.0,0.01,0.001,0.0,0,0,71.84,72.47,-0.999,0.0,0,0,0.0,60809.9,0.0,94658.62430999998]
["2026-01-15T12:04:46.000000000",697.83,659.0,38.53,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,61061.200000000004,0.0,96720.63365999998]
["2026-01-15T12:04:58.000000000",697.86,679.0,18.54,19.17,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,58,58.400000000000006,61061.200000000004,-206.56655999999998,96724.79172000005]
["2026-01-15T12:05:10.000000000",697.87,654.0,43.53,44.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,61105.600000000006,0.0,96846.21138]
["2026-01-15T12:05:10.000000000",697.87,760.0,0.0,0.01,0.001,0.0,0,0,61.84,62.47,-0.999,0.0,1,0,0.0,61105.600000000006,0.0,96846.21138]
["2026-01-15T12:05:36.000000000",697.93,649.0,48.5,49.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60658.1,0.0,98055.67535]
["2026-01-15T12:05:36.000000000",697.93,711.0,0.0,0.02,0.006,0.003,3,0,12.91,13.29,-0.994,0.003,0,0,0.9000000000000001,60658.1,6.281370000000001,98055.67535]
["2026-01-15T12:06:03.000000000",697.89,644.0,53.63,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60986.200000000004,0.0,98824.01556000001]
["2026-01-15T12:06:03.000000000",697.89,815.0,0.0,0.01,0.001,0.0,0,0,116.82,117.47,-0.999,0.0,0,0,0.0,60986.200000000004,0.0,98824.01556000001]
["2026-01-15T12:06:16.000000000",697.8,712.0,0.0,0.02,0.006,0.003,9,0,13.94,14.47,-0.994,0.003,0,0,2.7,60986.200000000004,18.8406,98811.27119999999]
["2026-01-15T12:06:28.000000000",697.74,790.0,0.0,0.01,0.001,0.0,0,0,91.94,92.47,-0.999,0.0,1,0,0.0,61574.40000000001,0.0,92174.24496000003]
["2026-01-15T12:06:41.000000000",697.73,685.0,12.59,12.94,0.99,0.005,60,3,0.01,0.02,-0.01,0.005,292,112,176.0,61694.299999999996,-809.3667999999999,91255.40896999997]
["2026-01-15T12:06:54.000000000",697.74,765.0,0.0,0.01,0.001,0.0,0,0,66.94,67.6,-0.999,0.0,0,0,0.0,61144.700000000004,0.0,94901.71062000001]
["2026-01-15T12:07:06.000000000",697.77,735.0,0.0,0.01,0.001,0.0,0,8,36.94,37.6,-0.999,0.0,0,0,0.0,61523.4,0.0,93202.53443999999]
["2026-01-15T12:07:19.000000000",697.78,708.0,0.0,0.02,0.007,0.005,10,12,10.07,10.46,-0.993,0.005,0,0,5.0,61327.5,34.888999999999996,93325.98166]
["2026-01-15T12:07:31.000000000",697.75,719.0,0.0,0.01,0.002,0.001,0,0,20.94,21.6,-0.998,0.001,0,0,0.0,61327.5,0.0,93321.96925]
["2026-01-15T12:07:44.000000000",697.76,659.0,38.4,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,61482.9,0.0,92938.14319999999]
["2026-01-15T12:07:44.000000000",697.76,724.0,0.0,0.01,0.002,0.001,0,0,25.94,26.6,-0.998,0.001,0,0,0.0,61482.9,0.0,92938.14319999999]
["2026-01-15T12:07:56.000000000",697.81,718.0,0.0,0.01,0.002,0.001,0,0,19.94,20.59,-0.998,0.001,0,0,0.0,61109.200000000004,0.0,95669.751]
["2026-01-15T12:08:22.000000000",697.78,683.0,14.61,14.95,0.992,0.003,6,2,0.01,0.02,-0.007,0.003,243,102,74.7,61800.299999999996,-496.12158,92036.48422000001]
["2026-01-15T12:08:34.000000000",697.8,646.0,51.5,52.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61584.00000000001,0.0,94279.758]
["2026-01-15T12:08:34.000000000",697.8,688.0,9.59,9.96,0.982,0.009,55,25,0.02,0.04,-0.018,0.009,396,433,405.8999999999999,61584.00000000001,-2141.5481999999997,94279.758]
["2026-01-15T12:08:47.000000000",697.81,673.0,24.41,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,61584.00000000001,-17.445249999999998,94281.10909999999]
["2026-01-15T12:08:59.000000000",697.81,692.0,5.65,5.94,0.959,0.026,297,163,0.05,0.06,-0.041,0.026,703,812,2600.0,61680.9,-7366.082359999999,95007.52931]
["2026-01-15T12:09:13.000000000",697.87,668.0,29.56,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,61547.8,-20.238230000000005,94728.87380000002]
["2026-01-15T12:09:25.000000000",697.86,770.0,0.0,0.01,0.001,0.0,0,0,71.94,72.45,-0.999,0.0,0,0,0.0,61444.200000000004,0.0,96530.78664000006]
["2026-01-15T12:09:37.000000000",697.88,663.0,34.56,35.06,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,61304.2,0.0,96550.30223999996]
["2026-01-15T12:09:49.000000000",697.88,713.0,0.0,0.02,0.005,0.003,8,0,14.94,15.45,-0.994,0.003,0,0,2.4,61304.2,16.74912,96550.30223999996]
["2026-01-15T12:10:04.000000000",697.86,658.0,39.55,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,3,0.0,61220.3,0.0,96389.12106000005]
["2026-01-15T12:10:17.000000000",697.81,643.0,54.5,55.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61432.6,0.0,95425.51749999999]
["2026-01-15T12:10:17.000000000",697.81,725.0,0.0,0.01,0.002,0.001,0,0,26.94,27.45,-0.998,0.001,0,0,0.0,61432.6,0.0,95425.51749999999]
["2026-01-15T12:10:42.000000000",697.75,638.0,59.43,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61978.6,0.0,92001.12849999999]
["2026-01-15T12:10:42.000000000",697.75,698.0,0.49,0.51,0.424,0.246,238,1825,0.77,0.81,-0.576,0.246,106,528,8462.4,61978.6,22657.338000000003,92001.12849999999]
["2026-01-15T12:10:55.000000000",697.77,835.0,0.0,0.01,0.001,0.0,0,0,136.94,137.57,-0.999,0.0,0,0,0.0,61791.2,0.0,92287.06019999998]
["2026-01-15T12:11:07.000000000",697.77,800.0,0.0,0.01,0.001,0.0,0,0,101.94,102.57,-0.999,0.0,1,0,0.0,62114.0,0.0,91952.1306]
["2026-01-15T12:11:20.000000000",697.68,722.0,0.0,0.01,0.002,0.001,0,0,23.94,24.65,-0.998,0.001,0,0,0.0,62114.0,0.0,91940.27040000005]
["2026-01-15T12:11:33.000000000",697.74,735.0,0.0,0.01,0.001,0.0,0,8,36.94,37.65,-0.998,0.0,0,0,0.0,62627.69999999999,0.0,89191.40646000006]
["2026-01-15T12:11:46.000000000",697.83,672.0,25.36,26.07,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,47,0,5.1000000000000005,62093.1,-30.00669,92121.23612999998]
["2026-01-15T12:11:46.000000000",697.83,760.0,0.0,0.01,0.001,0.0,0,0,61.94,62.65,-0.999,0.0,1,0,0.0,62093.1,0.0,92121.23612999998]
["2026-01-15T12:11:59.000000000",697.81,731.0,0.0,0.01,0.002,0.0,0,10,32.94,33.5,-0.998,0.0,0,0,0.0,61454.899999999994,0.0,95056.37601]
["2026-01-15T12:12:25.000000000",697.85,697.0,1.09,1.21,0.668,0.204,345,2697,0.38,0.4,-0.332,0.204,205,1939,11219.999999999998,61550.3,19930.595999999998,95335.38205]
["2026-01-15T12:12:37.000000000",697.81,659.0,38.5,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,62046.3,0.0,92583.33737]
["2026-01-15T12:12:37.000000000",697.81,702.0,0.0,0.01,0.008,0.013,153,351,4.09,4.46,-0.991,0.013,9,12,210.6,62046.3,1306.3003199999998,92583.33737]
["2026-01-15T12:12:49.000000000",697.86,687.0,10.63,10.97,0.986,0.007,60,4,0.02,0.03,-0.014,0.007,220,374,196.0,62046.3,-781.6032000000001,92589.97122000005]
["2026-01-15T12:13:02.000000000",697.78,705.0,0.0,0.02,0.01,0.008,169,46,7.07,7.46,-0.99,0.008,199,0,294.4,61785.6,-167.46720000000002,95799.61176000001]
["2026-01-15T12:13:15.000000000",697.7,682.0,15.53,15.88,0.993,0.003,11,2,0.01,0.02,-0.007,0.003,306,367,95.10000000000001,61945.799999999996,-617.4645,92478.7396]
["2026-01-15T12:13:28.000000000",697.65,835.0,0.0,0.01,0.001,0.0,0,0,137.12,137.63,-0.999,0.0,0,0,0.0,62881.600000000006,0.0,87570.4233]
["2026-01-15T12:13:40.000000000",697.65,677.0,20.39,20.88,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,63045.1,-72.55560000000001,88690.15155000001]
["2026-01-15T12:13:53.000000000",697.58,726.0,0.0,0.01,0.002,0.001,0,0,28.12,28.63,-0.998,0.001,0,0,0.0,63414.700000000004,0.0,85444.48146]
["2026-01-15T12:14:06.000000000",697.58,672.0,25.37,25.88,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,47,0,5.1000000000000005,63414.700000000004,-29.99594,85444.48146]
["2026-01-15T12:14:18.000000000",697.57,657.0,40.25,40.89,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,63193.19999999999,0.0,86034.09838000001]
["2026-01-15T12:14:18.000000000",697.57,760.0,0.0,0.01,0.001,0.0,0,0,62.12,62.76,-0.999,0.0,1,0,0.0,63193.19999999999,0.0,86034.09838000001]
["2026-01-15T12:14:43.000000000",697.51,652.0,45.14,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63926.200000000004,0.0,81826.29311999999]
["2026-01-15T12:14:43.000000000",697.51,711.0,0.0,0.02,0.006,0.003,3,0,13.35,13.74,-0.994,0.003,0,0,0.9000000000000001,63926.200000000004,6.277590000000002,81826.29311999999]
["2026-01-15T12:15:07.000000000",697.5,647.0,50.14,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63871.1,0.0,81578.90250000003]
["2026-01-15T12:15:20.000000000",697.43,639.0,58.14,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63892.799999999996,0.0,82126.56708000001]
["2026-01-15T12:15:20.000000000",697.43,750.0,0.0,0.01,0.001,0.0,0,0,52.17,52.86,-0.999,0.0,0,0,0.0,63892.799999999996,0.0,82126.56708000001]
["2026-01-15T12:15:32.000000000",697.44,805.0,0.0,0.01,0.001,0.0,0,0,107.3,107.86,-0.999,0.0,0,0,0.0,64722.399999999994,0.0,77457.68640000004]
["2026-01-15T12:15:45.000000000",697.47,685.0,12.24,12.62,0.989,0.005,60,3,0.01,0.03,-0.011,0.005,292,112,176.0,64426.6,-809.0651999999999,79531.10916000002]
["2026-01-15T12:15:58.000000000",697.39,780.0,0.0,0.01,0.001,0.0,1,0,82.24,82.86,-0.999,0.0,0,0,0.0,64742.9,0.0,76843.31193]
["2026-01-15T12:16:11.000000000",697.28,735.0,0.0,0.01,0.001,0.0,0,8,37.38,38.0,-0.999,0.0,0,0,0.0,65114.799999999996,0.0,72306.54144]
["2026-01-15T12:16:24.000000000",697.36,711.0,0.0,0.02,0.006,0.003,3,0,13.49,13.86,-0.994,0.003,0,0,0.9000000000000001,65114.799999999996,6.276240000000001,72314.83728000002]
["2026-01-15T12:16:36.000000000",697.35,672.0,24.96,25.63,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,64517.0,-29.986050000000002,74875.8642]
["2026-01-15T12:16:36.000000000",697.35,716.0,0.0,0.02,0.005,0.002,3,0,18.38,19.0,-0.995,0.002,0,0,0.6,64517.0,4.1841,74875.8642]
["2026-01-15T12:16:49.000000000",697.34,727.0,0.0,0.01,0.002,0.001,0,0,29.38,30.0,-0.998,0.001,0,0,0.0,64732.5,0.0,73747.1917]
["2026-01-15T12:17:02.000000000",697.34,718.0,0.0,0.02,0.004,0.002,0,0,20.38,21.0,-0.996,0.002,0,0,0.0,64760.50000000001,0.0,73662.11621999998]
["2026-01-15T12:17:15.000000000",697.36,696.0,1.53,1.71,0.747,0.162,239,1185,0.28,0.31,-0.253,0.162,285,2184,8488.800000000001,64664.399999999994,-5196.726719999999,75084.7512]
["2026-01-15T12:17:40.000000000",697.34,646.0,50.96,51.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64597.899999999994,0.0,74425.00618]
["2026-01-15T12:17:40.000000000",697.34,691.0,6.2,6.53,0.962,0.023,415,90,0.05,0.06,-0.038,0.023,1123,906,3537.4,64597.899999999994,-11355.48456,74425.00618]
["2026-01-15T12:17:53.000000000",697.29,765.0,0.0,0.01,0.001,0.0,0,0,67.38,68.0,-0.999,0.0,0,0,0.0,64846.40000000001,0.0,75354.73571999998]
["2026-01-15T12:18:06.000000000",697.23,686.0,11.09,11.46,0.986,0.007,73,1,0.02,0.03,-0.014,0.007,400,90,331.1,64912.200000000004,-1595.9594700000002,75302.23446]
["2026-01-15T12:18:18.000000000",697.26,671.0,24.23,26.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,65,3,6.6000000000000005,65265.899999999994,-44.62464,72699.81390000001]
["2026-01-15T12:18:18.000000000",697.26,825.0,0.0,0.05,0.001,0.0,0,0,127.38,131.3,-0.999,0.0,0,0,0.0,65265.899999999994,0.0,72699.81390000001]
["2026-01-15T12:18:43.000000000",697.35,666.0,31.09,31.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,64536.49999999999,-11.1576,78953.26964999999]
["2026-01-15T12:18:43.000000000",697.35,724.0,0.0,0.01,0.002,0.001,0,0,26.34,26.91,-0.998,0.001,0,0,0.0,64536.49999999999,0.0,78953.26964999999]
["2026-01-15T12:19:08.000000000",697.47,661.0,36.09,36.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,64106.7,0.0,82915.93107]
["2026-01-15T12:19:21.000000000",697.51,652.0,45.22,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63646.200000000004,0.0,85591.4521]
["2026-01-15T12:19:21.000000000",697.51,820.0,0.0,0.01,0.001,0.0,0,0,122.21,122.78,-0.999,0.0,0,0,0.0,63646.200000000004,0.0,85591.4521]
["2026-01-15T12:19:46.000000000",697.5,641.0,56.22,56.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63420.6,0.0,86555.56499999999]
["2026-01-15T12:19:46.000000000",697.5,698.0,0.4,0.43,0.385,0.242,238,1940,0.85,0.9,-0.616,0.242,106,605,8324.8,63420.6,22280.939999999995,86555.56499999999]
["2026-01-15T12:19:59.000000000",697.51,850.0,0.0,0.01,0.0,0.0,0,0,152.21,152.78,-1.0,0.0,0,0,0.0,63614.99999999999,0.0,86227.58121999998]
["2026-01-15T12:20:12.000000000",697.53,800.0,0.0,0.01,0.001,0.0,0,0,102.21,102.78,-0.999,0.0,1,0,0.0,63614.99999999999,0.0,86230.05366]
["2026-01-15T12:20:25.000000000",697.4,725.0,0.0,0.01,0.002,0.001,0,0,27.21,27.92,-0.998,0.001,0,0,0.0,63616.99999999999,0.0,86675.66159999998]
["2026-01-15T12:20:38.000000000",697.4,685.0,12.27,12.59,0.989,0.005,60,3,0.01,0.03,-0.011,0.005,292,113,176.0,64639.6,-808.9839999999999,81032.30079999997]
["2026-01-15T12:20:50.000000000",697.47,720.0,0.0,0.01,0.002,0.001,265,0,22.21,22.92,-0.998,0.001,1,1,26.6,64450.00000000001,184.13208000000003,80348.54400000004]
["2026-01-15T12:20:50.000000000",697.47,775.0,0.0,0.01,0.001,0.0,0,0,77.21,77.92,-0.999,0.0,0,0,0.0,64450.00000000001,0.0,80348.54400000004]
["2026-01-15T12:21:04.000000000",697.54,731.0,0.0,0.01,0.002,0.0,0,10,33.21,33.78,-0.998,0.0,0,0,0.0,63958.49999999999,0.0,85134.05945999999]
["2026-01-15T12:21:17.000000000",697.52,710.0,0.0,0.02,0.006,0.004,84,0,12.32,12.67,-0.994,0.004,2,1,34.400000000000006,63867.19999999999,228.78656000000004,84641.26191999996]
["2026-01-15T12:21:43.000000000",697.41,659.0,38.08,38.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,64331.4,0.0,81290.10960000001]
["2026-01-15T12:21:43.000000000",697.41,705.0,0.0,0.02,0.009,0.008,169,46,7.42,7.76,-0.991,0.008,199,0,294.4,64331.4,-167.3784,81290.10960000001]
["2026-01-15T12:21:57.000000000",697.41,830.0,0.0,0.01,0.001,0.0,0,0,132.21,132.92,-0.999,0.0,10,0,0.0,64574.4,0.0,80651.28204000002]
["2026-01-15T12:22:10.000000000",697.38,700.0,0.03,0.04,0.052,0.065,435,1066,2.53,2.8,-0.948,0.065,107,112,3523.0000000000005,64994.7,14868.141599999999,79400.19990000002]
["2026-01-15T12:22:22.000000000",697.39,685.0,12.18,12.53,0.989,0.005,60,3,0.01,0.03,-0.011,0.005,292,113,176.0,65102.8,-808.9723999999999,78043.52012]
["2026-01-15T12:22:35.000000000",697.4,644.0,53.09,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64865.2,0.0,78965.20719999999]
["2026-01-15T12:22:47.000000000",697.37,680.0,17.17,17.52,0.995,0.002,24,9,0.0,0.02,-0.005,0.002,294,9,63.6,65231.50000000001,-376.5798,78089.40048999997]
["2026-01-15T12:23:01.000000000",697.4,726.0,0.0,0.01,0.002,0.001,0,0,28.34,28.92,-0.998,0.001,0,0,0.0,65023.1,0.0,78967.29939999997]
["2026-01-15T12:23:14.000000000",697.41,675.0,22.08,22.74,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,0,11.5,65023.1,-56.49021,78968.43171000002]
["2026-01-15T12:23:27.000000000",697.43,665.0,32.08,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,11,1.5,64662.0,-10.46145,80085.88690000001]
["2026-01-15T12:23:39.000000000",697.42,670.0,27.08,27.74,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,64580.5,-376.6068,80177.49545999999]
["2026-01-15T12:23:53.000000000",697.4,655.0,42.08,42.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,64617.1,0.0,80650.82299999999]
["2026-01-15T12:23:53.000000000",697.4,711.0,0.0,0.02,0.006,0.003,3,0,13.43,13.82,-0.994,0.003,0,0,0.9000000000000001,64617.1,6.276600000000001,80650.82299999999]
["2026-01-15T12:24:18.000000000",697.36,650.0,47.05,47.6,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,65039.30000000001,0.0,77856.75720000001]
["2026-01-15T12:24:31.000000000",697.36,639.0,58.05,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65039.30000000001,0.0,77856.75720000001]
["2026-01-15T12:24:31.000000000",697.36,765.0,0.0,0.01,0.001,0.0,0,0,67.4,67.95,-0.999,0.0,0,0,0.0,65039.30000000001,0.0,77856.75720000001]
["2026-01-15T12:24:43.000000000",697.32,698.0,0.32,0.35,0.33,0.23,238,1966,0.95,1.09,-0.67,0.23,106,614,7912.0,65208.600000000006,21170.6352,78031.50264000002]
["2026-01-15T12:24:56.000000000",697.34,740.0,0.0,0.01,0.001,0.0,34,0,42.4,42.95,-0.999,0.0,0,0,0.0,65308.0,0.0,77189.95927999998]
["2026-01-15T12:24:56.000000000",697.34,855.0,0.0,0.01,0.0,0.0,0,0,157.4,157.95,-0.999,0.0,0,0,0.0,65308.0,0.0,77189.95927999998]
["2026-01-15T12:25:09.000000000",697.37,765.0,0.0,0.01,0.001,0.0,0,0,67.4,67.95,-0.999,0.0,0,0,0.0,65051.899999999994,0.0,79286.08740999996]
["2026-01-15T12:25:38.000000000",697.21,714.0,0.0,0.02,0.005,0.002,48,5,16.54,17.04,-0.995,0.002,0,0,9.6,66300.50000000001,66.93216000000001,71731.05643000001]
["2026-01-15T12:25:50.000000000",697.18,672.0,24.97,25.46,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,0,5.1000000000000005,65905.30000000002,-29.97874,73337.06137999998]
["2026-01-15T12:25:50.000000000",697.18,719.0,0.0,0.01,0.002,0.001,0,0,21.54,22.04,-0.998,0.001,0,0,0.0,65905.30000000002,0.0,73337.06137999998]
["2026-01-15T12:26:16.000000000",697.25,645.0,51.96,52.46,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,65738.6,0.0,74777.2735]
["2026-01-15T12:26:16.000000000",697.25,714.0,0.0,0.02,0.005,0.002,48,5,16.54,17.04,-0.995,0.002,0,0,9.6,65738.6,66.93599999999999,74777.2735]
["2026-01-15T12:26:28.000000000",697.19,704.0,0.0,0.02,0.01,0.009,107,114,6.64,7.03,-0.99,0.009,8,0,103.49999999999999,65747.90000000001,621.19629,73854.03389000002]
["2026-01-15T12:26:40.000000000",697.14,709.0,0.0,0.02,0.007,0.004,56,13,11.67,12.06,-0.993,0.004,0,0,22.400000000000002,66077.00000000001,156.15936000000002,69379.37280000003]
["2026-01-15T12:26:53.000000000",697.18,694.0,3.14,3.39,0.887,0.075,481,241,0.12,0.14,-0.113,0.075,51,1566,3990.0,66154.00000000001,22484.05499999999,67247.19407999997]
["2026-01-15T12:27:06.000000000",697.29,765.0,0.0,0.01,0.001,0.0,0,0,67.47,68.14,-0.999,0.0,0,0,0.0,65154.100000000006,0.0,76037.38263]
["2026-01-15T12:27:18.000000000",697.27,689.0,8.17,8.5,0.977,0.013,240,28,0.03,0.04,-0.023,0.013,538,652,1011.3999999999999,65154.100000000006,-2701.2239800000007,76035.20169]
["2026-01-15T12:27:31.000000000",697.27,678.0,18.98,19.54,0.994,0.002,24,0,0.01,0.02,-0.006,0.002,670,7,138.8,65246.200000000004,-900.8728400000001,75720.73292]
["2026-01-15T12:27:44.000000000",697.25,684.0,13.14,13.41,0.992,0.004,10,4,0.01,0.02,-0.008,0.004,327,151,134.8,65220.8,-884.113,77419.85100000002]
["2026-01-15T12:27:44.000000000",697.25,755.0,0.0,0.01,0.001,0.0,0,0,57.47,58.02,-0.999,0.0,0,0,0.0,65220.8,0.0,77419.85100000002]
["2026-01-15T12:28:08.000000000",697.34,653.0,43.97,44.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64775.200000000004,0.0,79732.46091999998]
["2026-01-15T12:28:21.000000000",697.2,664.0,32.89,33.54,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,65065.49999999999,0.0,71702.1396]
["2026-01-15T12:28:33.000000000",697.12,652.0,44.77,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65065.49999999999,0.0,71693.91215999999]
["2026-01-15T12:28:33.000000000",697.12,835.0,0.0,0.01,0.001,0.0,0,0,137.62,138.23,-0.999,0.0,0,0,0.0,65065.49999999999,0.0,71693.91215999999]
["2026-01-15T12:28:46.000000000",697.23,711.0,0.0,0.02,0.006,0.003,3,0,13.63,14.02,-0.994,0.003,0,0,0.9000000000000001,65359.79999999999,6.27507,72396.17982]
["2026-01-15T12:28:59.000000000",697.19,810.0,0.0,0.01,0.001,0.0,1,0,112.62,113.23,-0.999,0.0,0,0,0.0,65309.79999999998,0.0,72415.73092]
["2026-01-15T12:29:11.000000000",697.1,650.0,46.77,47.38,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,65896.40000000002,0.0,67798.55180000002]
["2026-01-15T12:29:24.000000000",697.01,785.0,0.0,0.01,0.001,0.0,0,0,87.62,88.23,-0.999,0.0,0,0,0.0,66117.60000000002,0.0,65000.36456000001]
["2026-01-15T12:29:37.000000000",696.98,727.0,0.0,0.01,0.002,0.001,0,0,29.63,30.38,-0.998,0.001,0,0,0.0,66187.10000000003,0.0,63977.88514]
["2026-01-15T12:29:50.000000000",696.95,684.0,12.76,13.14,0.992,0.004,10,4,0.01,0.02,-0.008,0.004,327,159,134.8,66187.10000000003,-883.7326000000002,63975.13135]
["2026-01-15T12:29:50.000000000",696.95,732.0,0.0,0.01,0.002,0.0,0,0,34.62,35.38,-0.998,0.0,0,0,0.0,66187.10000000003,0.0,63975.13135]
["2026-01-15T12:30:24.000000000",697.07,658.0,38.65,39.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,3,1.3,65578.50000000003,-9.061910000000001,67854.88501000004]
["2026-01-15T12:30:24.000000000",697.07,728.0,0.0,0.01,0.002,0.001,0,0,30.61,31.35,-0.998,0.001,0,0,0.0,65578.50000000003,0.0,67854.88501000004]
["2026-01-15T12:30:37.000000000",697.06,717.0,0.0,0.01,0.002,0.001,0,0,19.61,20.33,-0.998,0.001,0,0,0.0,65578.50000000003,0.0,67853.91158000001]
["2026-01-15T12:30:49.000000000",697.1,723.0,0.0,0.01,0.002,0.001,0,0,25.61,26.29,-0.998,0.001,0,0,0.0,65224.899999999994,0.0,68768.21790000003]
["2026-01-15T12:31:02.000000000",696.93,707.0,0.0,0.02,0.008,0.005,27,2,9.89,10.28,-0.992,0.005,223,0,125.0,65003.099999999984,-682.9914,69433.04511000002]
["2026-01-15T12:31:15.000000000",696.93,825.0,0.0,0.01,0.001,0.0,0,0,127.61,128.43,-0.999,0.0,0,0,0.0,65531.499999999985,0.0,66086.38725000003]
["2026-01-15T12:31:28.000000000",696.85,702.0,0.0,0.02,0.012,0.014,153,355,5.0,5.39,-0.988,0.014,9,21,226.79999999999998,66285.60000000002,1404.8496,60789.012899999994]
["2026-01-15T12:31:41.000000000",696.76,690.0,6.61,6.96,0.968,0.019,321,99,0.04,0.05,-0.032,0.019,468,457,1499.1,66796.20000000003,-1946.0506799999998,56942.01424]
["2026-01-15T12:31:53.000000000",696.74,697.0,0.56,0.59,0.443,0.222,345,3103,0.81,0.85,-0.557,0.222,205,2452,12210.0,66796.20000000003,21654.679200000006,56940.37975999999]
["2026-01-15T12:31:53.000000000",696.74,815.0,0.0,0.01,0.001,0.0,0,0,117.88,118.54,-0.999,0.0,0,0,0.0,66796.20000000003,0.0,56940.37975999999]
["2026-01-15T12:32:20.000000000",696.84,666.0,30.46,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,66827.80000000002,-11.149440000000002,56878.86815999999]
["2026-01-15T12:32:33.000000000",696.78,677.0,19.41,20.18,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,66785.10000000002,-72.46512,57401.43318]
["2026-01-15T12:32:46.000000000",696.79,664.0,32.35,33.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,1,0,0.2,66492.80000000003,0.0,59993.61899999999]
["2026-01-15T12:32:58.000000000",696.74,646.0,50.34,51.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66559.30000000002,0.0,58680.13953999999]
["2026-01-15T12:32:58.000000000",696.74,723.0,0.0,0.01,0.002,0.001,0,0,25.81,26.67,-0.998,0.001,0,0,0.0,66559.30000000002,0.0,58680.13953999999]
["2026-01-15T12:33:23.000000000",696.91,641.0,55.42,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66697.20000000003,0.0,58993.43150000001]
["2026-01-15T12:33:36.000000000",696.9,651.0,45.6,46.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,65770.3,0.0,64194.94349999999]
["2026-01-15T12:33:36.000000000",696.9,850.0,0.0,0.01,0.0,0.0,0,0,152.69,153.4,-1.0,0.0,0,0,0.0,65770.3,0.0,64194.94349999999]
["2026-01-15T12:33:48.000000000",696.95,775.0,0.0,0.01,0.001,0.0,0,0,77.69,78.4,-0.999,0.0,0,0,0.0,65919.80000000002,0.0,61611.7739]
["2026-01-15T12:34:00.000000000",696.92,697.0,0.63,0.66,0.474,0.228,345,3131,0.71,0.74,-0.526,0.226,205,2511,12499.0,66050.70000000001,22531.4236,62659.38027999999]
["2026-01-15T12:34:13.000000000",696.8,750.0,0.0,0.01,0.001,0.0,0,0,52.86,53.43,-0.999,0.0,0,0,0.0,66491.30000000003,0.0,59167.378399999994]
["2026-01-15T12:34:13.000000000",696.8,850.0,0.0,0.01,0.0,0.0,0,0,152.86,153.43,-1.0,0.0,0,0,0.0,66491.30000000003,0.0,59167.378399999994]
["2026-01-15T12:34:25.000000000",696.72,775.0,0.0,0.01,0.001,0.0,0,0,77.86,78.58,-0.999,0.0,0,0,0.0,66491.30000000003,0.0,59160.58535999998]
["2026-01-15T12:34:37.000000000",696.76,729.0,0.0,0.01,0.002,0.0,0,0,31.86,32.58,-0.998,0.0,0,0,0.0,66488.10000000002,0.0,60143.62643999999]
["2026-01-15T12:34:50.000000000",696.81,750.0,0.0,0.01,0.001,0.0,0,0,52.86,53.58,-0.999,0.0,0,0,0.0,66659.40000000002,0.0,58495.80588]
["2026-01-15T12:35:03.000000000",696.85,721.0,0.0,0.01,0.002,0.001,0,0,23.86,24.53,-0.998,0.001,0,0,0.0,65900.00000000001,0.0,61414.7842]
["2026-01-15T12:35:28.000000000",696.7,644.0,52.42,53.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67090.60000000002,0.0,55493.54839999999]
["2026-01-15T12:35:28.000000000",696.7,716.0,0.0,0.01,0.002,0.001,3,0,18.9,19.58,-0.998,0.001,0,0,0.3,67090.60000000002,2.0901,55493.54839999999]
["2026-01-15T12:35:40.000000000",696.93,703.0,0.0,0.02,0.01,0.01,117,303,5.84,6.23,-0.99,0.01,15,7,131.99999999999997,67090.60000000002,710.8686,55511.86835999999]
["2026-01-15T12:35:53.000000000",696.89,711.0,0.0,0.02,0.006,0.003,3,0,13.7,14.38,-0.994,0.003,0,0,0.9000000000000001,65754.50000000001,6.272010000000002,64665.11999000002]
["2026-01-15T12:36:05.000000000",696.84,825.0,0.0,0.01,0.001,0.0,0,0,127.72,128.37,-0.999,0.0,0,0,0.0,65996.90000000001,0.0,63650.06244000002]
["2026-01-15T12:36:18.000000000",696.79,680.0,16.66,16.97,0.995,0.002,24,9,0.0,0.02,-0.005,0.002,294,16,63.6,66442.30000000003,-376.2666,59595.75190999998]
["2026-01-15T12:36:31.000000000",696.92,691.0,5.81,6.14,0.963,0.024,415,90,0.04,0.06,-0.037,0.024,1123,946,3691.2000000000007,65858.50000000001,-11842.064639999999,64111.76155999999]
["2026-01-15T12:36:42.000000000",696.99,677.0,19.66,20.27,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,65858.50000000001,-72.48696,64118.20107000001]
["2026-01-15T12:36:55.000000000",696.94,660.0,36.66,37.27,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,65530.00000000001,0.0,63690.558840000005]
["2026-01-15T12:36:55.000000000",696.94,750.0,0.0,0.01,0.001,0.0,0,0,52.74,53.35,-0.999,0.0,0,0,0.0,65530.00000000001,0.0,63690.558840000005]
["2026-01-15T12:37:22.000000000",696.97,655.0,41.66,42.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,65410.9,0.0,65004.30098999998]
["2026-01-15T12:37:35.000000000",696.9,664.0,32.61,33.27,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,65897.70000000001,0.0,63031.12049999998]
["2026-01-15T12:37:47.000000000",697.02,651.0,45.66,46.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,65375.29999999999,0.0,66766.84878]
["2026-01-15T12:37:47.000000000",697.02,850.0,0.0,0.01,0.0,0.0,0,0,152.73,153.35,-1.0,0.0,0,0,0.0,65375.29999999999,0.0,66766.84878]
["2026-01-15T12:38:00.000000000",697.02,711.0,0.0,0.02,0.006,0.003,3,0,13.74,14.35,-0.994,0.003,0,0,0.9000000000000001,65536.7,6.273180000000001,68022.87881999998]
["2026-01-15T12:38:13.000000000",697.01,825.0,0.0,0.01,0.001,0.0,0,0,127.73,128.35,-0.999,0.0,0,0,0.0,65536.7,0.0,68021.90290999999]
["2026-01-15T12:38:26.000000000",697.01,650.0,46.66,47.27,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,65175.200000000004,0.0,68502.14280000002]
["2026-01-15T12:38:26.000000000",697.01,850.0,0.0,0.01,0.0,0.0,0,0,152.73,153.35,-1.0,0.0,0,0,0.0,65175.200000000004,0.0,68502.14280000002]
["2026-01-15T12:38:38.000000000",697.01,785.0,0.0,0.01,0.001,0.0,0,0,87.73,88.35,-0.999,0.0,0,0,0.0,65514.299999999996,0.0,68084.63380999998]
["2026-01-15T12:38:51.000000000",696.99,820.0,0.0,0.01,0.001,0.0,0,0,122.73,123.35,-0.999,0.0,0,0,0.0,65433.19999999999,0.0,66596.00052]
["2026-01-15T12:39:06.000000000",696.97,745.0,0.0,0.01,0.001,0.0,0,0,47.69,48.35,-0.999,0.0,0,0,0.0,65837.00000000001,0.0,67051.30188]
["2026-01-15T12:39:32.000000000",696.92,657.0,39.65,40.27,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,66091.30000000002,0.0,65067.9358]
["2026-01-15T12:39:32.000000000",696.92,730.0,0.0,0.01,0.002,0.0,16,1,32.69,33.35,-0.998,0.0,0,0,0.0,66091.30000000002,0.0,65067.9358]
["2026-01-15T12:39:44.000000000",696.9,716.0,0.0,0.01,0.003,0.001,3,0,18.72,19.35,-0.997,0.001,0,0,0.3,66091.30000000002,2.0907,65066.068499999994]
["2026-01-15T12:39:57.000000000",697.0,725.0,0.0,0.01,0.002,0.001,0,0,27.72,28.35,-0.998,0.001,0,0,0.0,66256.40000000002,0.0,64603.536000000015]
["2026-01-15T12:40:23.000000000",696.99,644.0,52.65,53.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65601.20000000001,0.0,67283.23266]
["2026-01-15T12:40:23.000000000",696.99,694.0,2.99,3.24,0.895,0.076,481,245,0.11,0.13,-0.105,0.076,51,1617,4043.1999999999994,65601.20000000001,22777.6332,67283.23266]
["2026-01-15T12:40:35.000000000",696.98,705.0,0.0,0.02,0.009,0.007,169,46,7.8,8.19,-0.991,0.007,199,0,257.6,65691.40000000001,-146.36579999999998,67803.60835999995]
["2026-01-15T12:40:47.000000000",697.02,691.0,5.88,6.24,0.966,0.023,415,90,0.04,0.05,-0.034,0.023,1123,946,3537.4,65479.1,-11350.273679999998,69343.03469999999]
["2026-01-15T12:40:59.000000000",696.94,700.0,0.02,0.03,0.038,0.049,435,1172,2.93,3.24,-0.962,0.049,107,115,2655.8,65479.1,11201.219680000004,69335.07589999998]
["2026-01-15T12:40:59.000000000",696.94,815.0,0.0,0.01,0.001,0.0,0,0,117.77,118.35,-0.999,0.0,0,0,0.0,65479.1,0.0,69335.07589999998]
["2026-01-15T12:41:25.000000000",696.97,669.0,27.65,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,65727.50000000001,-9.757580000000003,65949.39230999998]
["2026-01-15T12:41:37.000000000",697.01,678.0,18.66,19.23,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,670,22,138.8,66002.20000000001,-900.5369200000001,68828.34348]
["2026-01-15T12:41:50.000000000",697.0,664.0,32.65,33.23,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,65885.0,0.0,66778.176]
["2026-01-15T12:42:03.000000000",696.96,649.0,47.65,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66036.8,0.0,65801.38752000003]
["2026-01-15T12:42:03.000000000",696.96,723.0,0.0,0.01,0.002,0.001,0,0,25.77,26.35,-0.998,0.001,0,0,0.0,66036.8,0.0,65801.38752000003]
["2026-01-15T12:42:30.000000000",696.97,644.0,52.65,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65883.90000000001,0.0,66724.42295]
["2026-01-15T12:42:30.000000000",696.97,662.0,34.65,35.23,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,65883.90000000001,0.0,66724.42295]
["2026-01-15T12:42:42.000000000",696.94,649.0,47.65,48.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65943.20000000001,0.0,67141.80572]
["2026-01-15T12:42:55.000000000",696.99,790.0,0.0,0.01,0.001,0.0,0,0,92.77,93.35,-0.999,0.0,1,0,0.0,65955.8,0.0,66830.18916000001]
["2026-01-15T12:43:08.000000000",697.0,644.0,52.65,53.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65927.3,0.0,67152.46500000001]
["2026-01-15T12:43:08.000000000",697.0,815.0,0.0,0.01,0.001,0.0,0,0,117.77,118.35,-0.999,0.0,0,0,0.0,65927.3,0.0,67152.46500000001]
["2026-01-15T12:43:34.000000000",697.15,671.0,25.9,26.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,65,12,6.6000000000000005,64848.9,-44.6176,74970.81385000004]
["2026-01-15T12:43:34.000000000",697.15,795.0,0.0,0.01,0.001,0.0,0,0,97.62,98.11,-0.999,0.0,0,0,0.0,64848.9,0.0,74970.81385000004]
["2026-01-15T12:43:46.000000000",697.15,730.0,0.0,0.01,0.002,0.0,16,1,32.62,33.11,-0.998,0.0,0,0,0.0,65066.99999999999,0.0,74360.80760000001]
["2026-01-15T12:43:58.000000000",697.08,770.0,0.0,0.01,0.001,0.0,0,0,72.62,73.24,-0.999,0.0,0,0,0.0,65320.799999999996,0.0,73771.9764]
["2026-01-15T12:44:27.000000000",697.11,658.0,38.76,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,3,0.0,65627.10000000002,0.0,71818.36353]
["2026-01-15T12:44:27.000000000",697.11,709.0,0.0,0.02,0.007,0.004,56,13,11.69,12.07,-0.993,0.004,0,0,22.400000000000002,65627.10000000002,156.15264000000002,71818.36353]
["2026-01-15T12:44:39.000000000",697.14,717.0,0.0,0.01,0.002,0.001,0,0,19.6,20.24,-0.998,0.001,0,0,0.0,65294.59999999999,0.0,73622.16684000003]
["2026-01-15T12:44:52.000000000",697.15,704.0,0.0,0.02,0.01,0.009,107,118,6.65,7.02,-0.99,0.009,8,0,103.49999999999999,64479.799999999996,621.1606499999999,77115.94440000004]
["2026-01-15T12:45:05.000000000",697.21,715.0,0.0,0.02,0.005,0.002,11,3,17.48,18.09,-0.995,0.002,2,2,2.6,64523.5,12.549779999999998,76967.10353000001]
["2026-01-15T12:45:19.000000000",697.23,643.0,53.9,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64523.5,0.0,76969.31139000002]
["2026-01-15T12:45:32.000000000",697.2,684.0,13.05,13.39,0.992,0.004,10,4,0.01,0.02,-0.008,0.004,327,161,134.8,64557.0,-884.0496,77200.956]
["2026-01-15T12:45:44.000000000",697.22,691.0,6.09,6.42,0.969,0.021,415,91,0.03,0.05,-0.031,0.021,1123,946,3229.8,64812.6,-10366.26696,77476.48084000003]
["2026-01-15T12:45:57.000000000",697.32,679.0,18.06,18.65,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,220,59,58.400000000000006,63632.3,-206.40671999999998,81933.00804000003]
["2026-01-15T12:46:10.000000000",697.36,664.0,33.05,33.73,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,63856.70000000001,0.0,82544.41112]
["2026-01-15T12:46:23.000000000",697.37,674.0,23.06,23.73,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,63307.40000000001,-16.73688,84288.32241999998]
["2026-01-15T12:46:36.000000000",697.35,659.0,38.05,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,63307.40000000001,0.0,84285.9051]
["2026-01-15T12:46:49.000000000",697.4,665.0,32.05,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,11,0.0,63497.600000000006,0.0,83587.57439999998]
["2026-01-15T12:47:03.000000000",697.45,654.0,43.05,43.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,63293.40000000001,0.0,84610.44930000001]
["2026-01-15T12:47:17.000000000",697.35,638.0,59.05,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62917.30000000002,0.0,86144.34285000002]
["2026-01-15T12:47:17.000000000",697.35,659.0,38.05,38.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,62917.30000000002,0.0,86144.34285000002]
["2026-01-15T12:47:29.000000000",697.34,697.0,0.82,0.86,0.587,0.246,345,3336,0.46,0.49,-0.413,0.246,205,2654,13530.000000000002,64037.100000000006,24016.389600000006,82571.33206]
["2026-01-15T12:47:29.000000000",697.34,810.0,0.0,0.01,0.001,0.0,1,0,112.25,112.95,-0.999,0.0,0,0,0.0,64037.100000000006,0.0,82571.33206]
["2026-01-15T12:47:55.000000000",697.4,639.0,58.05,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63436.90000000001,0.0,85642.81219999999]
["2026-01-15T12:47:55.000000000",697.4,785.0,0.0,0.01,0.001,0.0,0,0,87.25,87.95,-0.999,0.0,0,0,0.0,63436.90000000001,0.0,85642.81219999999]
["2026-01-15T12:48:08.000000000",697.41,840.0,0.0,0.01,0.0,0.0,0,0,142.25,142.95,-1.0,0.0,0,0,0.0,63436.90000000001,0.0,85644.04023]
["2026-01-15T12:48:34.000000000",697.38,671.0,26.19,26.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,65,12,6.6000000000000005,63565.700000000004,-44.63232,87050.4585]
["2026-01-15T12:48:34.000000000",697.38,723.0,0.0,0.01,0.002,0.001,0,0,25.25,25.82,-0.998,0.001,0,0,0.0,63565.700000000004,0.0,87050.4585]
["2026-01-15T12:48:46.000000000",697.33,730.0,0.0,0.01,0.002,0.0,16,1,32.25,32.96,-0.998,0.0,0,0,0.0,63853.20000000001,0.0,84898.53284000001]
["2026-01-15T12:48:59.000000000",697.33,718.0,0.0,0.01,0.002,0.001,0,0,20.29,20.96,-0.998,0.001,0,0,0.0,64112.3,0.0,81648.27771000002]
["2026-01-15T12:49:11.000000000",697.15,729.0,0.0,0.01,0.002,0.001,0,0,31.5,32.17,-0.998,0.001,0,0,0.0,65316.399999999994,0.0,76494.08660000004]
["2026-01-15T12:49:24.000000000",697.08,656.0,40.77,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,65316.399999999994,0.0,76486.40592000003]
["2026-01-15T12:49:36.000000000",697.08,698.0,0.23,0.26,0.272,0.222,238,2795,1.04,1.28,-0.728,0.222,106,698,7636.799999999999,65668.40000000001,20427.23232,71630.54664]
["2026-01-15T12:49:49.000000000",697.07,704.0,0.0,0.02,0.01,0.009,107,118,6.73,7.12,-0.99,0.009,8,0,103.49999999999999,66190.70000000001,621.08937,70071.56761000001]
["2026-01-15T12:50:02.000000000",697.05,693.0,4.0,4.32,0.933,0.048,341,203,0.07,0.09,-0.067,0.048,474,1347,3912.0000000000005,66000.80000000002,-4449.967199999997,69859.74509999999]
["2026-01-15T12:50:16.000000000",697.07,677.0,19.71,20.48,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,66377.30000000002,-72.49528000000001,68950.67905]
["2026-01-15T12:50:29.000000000",697.07,688.0,8.95,9.31,0.984,0.009,55,29,0.02,0.03,-0.016,0.009,396,446,405.8999999999999,65960.6,-2139.30783,70797.21748000002]
["2026-01-15T12:50:42.000000000",697.19,673.0,23.79,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,65383.19999999999,-17.429750000000002,76254.45906000004]
["2026-01-15T12:50:54.000000000",697.11,678.0,18.79,19.47,0.996,0.002,24,0,0.0,0.02,-0.004,0.002,670,22,138.8,65383.19999999999,-900.6661200000001,76245.70914000004]
["2026-01-15T12:51:07.000000000",697.09,668.0,28.79,29.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,65970.10000000002,-20.215610000000005,71522.13109]
["2026-01-15T12:51:20.000000000",697.17,651.0,45.79,46.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,65313.700000000004,0.0,75338.28171]
["2026-01-15T12:51:20.000000000",697.17,673.0,23.79,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,65313.700000000004,-17.42925,75338.28171]
["2026-01-15T12:51:34.000000000",697.26,710.0,0.0,0.02,0.006,0.003,84,0,12.57,12.95,-0.994,0.003,2,1,25.8,64944.4,171.52596000000003,78037.3392]
["2026-01-15T12:51:46.000000000",697.23,668.0,28.79,29.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,65116.59999999999,-20.219670000000004,77501.29788000003]
["2026-01-15T12:51:59.000000000",697.16,653.0,43.79,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65421.49999999999,0.0,75741.55387999996]
["2026-01-15T12:51:59.000000000",697.16,850.0,0.0,0.01,0.0,0.0,0,0,152.46,153.21,-0.999,0.0,0,0,0.0,65421.49999999999,0.0,75741.55387999996]
["2026-01-15T12:52:24.000000000",697.15,648.0,48.79,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65530.5,0.0,72689.73905000002]
["2026-01-15T12:52:37.000000000",697.09,684.0,12.91,13.26,0.992,0.004,10,4,0.01,0.02,-0.008,0.004,327,191,134.8,65043.799999999996,-883.91012,73683.80717999999]
["2026-01-15T12:52:37.000000000",697.09,755.0,0.0,0.01,0.001,0.0,0,0,57.54,58.29,-0.999,0.0,0,0,0.0,65043.799999999996,0.0,73683.80717999999]
["2026-01-15T12:52:49.000000000",697.04,785.0,0.0,0.01,0.001,0.0,0,0,87.54,88.29,-0.999,0.0,0,0,0.0,65727.10000000002,0.0,70513.26344000002]
["2026-01-15T12:53:02.000000000",697.06,732.0,0.0,0.01,0.002,0.0,0,0,34.54,35.29,-0.998,0.0,0,0,0.0,65797.1,0.0,70236.46266000002]
["2026-01-15T12:53:16.000000000",697.04,785.0,0.0,0.01,0.001,0.0,0,0,87.58,88.29,-0.999,0.0,0,0,0.0,66078.6,0.0,68693.292]
["2026-01-15T12:53:41.000000000",696.94,657.0,39.56,40.21,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,67269.90000000002,0.0,63412.479780000016]
["2026-01-15T12:53:41.000000000",696.94,711.0,0.0,0.02,0.006,0.003,3,0,13.85,14.24,-0.994,0.003,0,0,0.9000000000000001,67269.90000000002,6.2724600000000015,63412.479780000016]
["2026-01-15T12:53:54.000000000",696.96,716.0,0.0,0.02,0.005,0.002,3,0,18.79,19.42,-0.995,0.002,0,0,0.6,66599.50000000001,4.18176,66395.89440000005]
["2026-01-15T12:54:07.000000000",696.97,706.0,0.0,0.02,0.008,0.006,35,4,8.84,9.22,-0.992,0.006,35,1,42.0,66324.60000000002,0.0,67530.81724]
["2026-01-15T12:54:20.000000000",696.93,689.0,7.8,8.13,0.979,0.013,240,28,0.02,0.04,-0.021,0.013,538,708,1011.3999999999999,66581.40000000004,-2699.90682,66180.47280000002]
["2026-01-15T12:54:33.000000000",696.94,701.0,0.0,0.02,0.016,0.021,308,860,3.87,4.25,-0.984,0.021,59,42,770.6999999999999,66593.10000000002,3644.2992600000002,66190.48261999998]
["2026-01-15T12:54:45.000000000",696.95,686.0,10.79,11.12,0.988,0.006,73,5,0.01,0.03,-0.012,0.006,400,91,283.8,66618.10000000002,-1367.4159,65467.998250000004]
["2026-01-15T12:54:57.000000000",696.92,690.0,6.81,7.13,0.974,0.017,321,99,0.03,0.04,-0.026,0.017,468,457,1341.3,66618.10000000002,-1741.6030799999996,65465.18019999998]
["2026-01-15T12:55:10.000000000",696.9,681.0,15.74,16.07,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,32,62.6,66985.60000000002,-433.47180000000003,64946.89859999998]
["2026-01-15T12:55:22.000000000",696.89,663.0,33.56,34.23,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,67016.90000000002,0.0,63577.97159000002]
["2026-01-15T12:55:35.000000000",696.91,676.0,20.56,21.23,0.996,0.002,32,9,0.0,0.02,-0.004,0.002,196,16,45.6,66877.20000000003,-228.58648000000002,64289.94749999999]
["2026-01-15T12:55:35.000000000",696.91,722.0,0.0,0.01,0.002,0.001,0,0,24.77,25.44,-0.998,0.001,0,0,0.0,66877.20000000003,0.0,64289.94749999999]
["2026-01-15T12:55:48.000000000",696.9,681.0,15.74,16.07,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,32,62.6,66813.30000000002,-433.47180000000003,64723.193699999996]
["2026-01-15T12:56:00.000000000",696.86,666.0,30.56,31.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,66813.30000000002,0.0,64719.47878]
["2026-01-15T12:56:25.000000000",696.9,637.0,59.56,60.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66805.80000000003,0.0,60598.2426]
["2026-01-15T12:56:25.000000000",696.9,661.0,35.56,36.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,66805.80000000003,0.0,60598.2426]
["2026-01-15T12:56:38.000000000",696.86,696.0,1.15,1.31,0.688,0.201,239,1289,0.35,0.37,-0.312,0.201,285,2496,10532.400000000001,66724.30000000002,-6443.167560000002,62705.553380000005]
["2026-01-15T12:56:38.000000000",696.86,820.0,0.0,0.01,0.001,0.0,0,0,122.77,123.44,-0.999,0.0,0,0,0.0,66724.30000000002,0.0,62705.553380000005]
["2026-01-15T12:56:50.000000000",696.84,845.0,0.0,0.01,0.0,0.0,0,0,147.77,148.44,-1.0,0.0,0,0,0.0,66781.30000000003,0.0,62142.10068000001]
["2026-01-15T12:57:05.000000000",696.88,795.0,0.0,0.01,0.001,0.0,0,0,97.77,98.44,-0.999,0.0,0,0,0.0,66575.40000000002,0.0,65410.55056000001]
["2026-01-15T12:57:19.000000000",696.79,850.0,0.0,0.01,0.0,0.0,0,0,152.78,153.44,-1.0,0.0,0,0,0.0,66970.90000000004,0.0,59597.14548999999]
["2026-01-15T12:57:44.000000000",696.71,670.0,26.56,27.07,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,67172.40000000004,-376.2234,59441.90377999999]
["2026-01-15T12:57:44.000000000",696.71,725.0,0.0,0.01,0.002,0.001,0,0,27.95,28.44,-0.998,0.001,0,0,0.0,67172.40000000004,0.0,59441.90377999999]
["2026-01-15T12:57:56.000000000",696.74,729.0,0.0,0.01,0.002,0.0,0,0,31.95,32.44,-0.998,0.0,0,0,0.0,67065.30000000005,0.0,57799.46017999999]
["2026-01-15T12:58:09.000000000",696.78,720.0,0.0,0.01,0.002,0.001,265,0,22.95,23.44,-0.998,0.001,1,1,26.6,66874.70000000004,183.94992000000002,59636.70342000002]
["2026-01-15T12:58:21.000000000",696.69,702.0,0.0,0.02,0.012,0.014,153,356,5.15,5.54,-0.988,0.014,9,21,226.79999999999998,67066.70000000004,1404.52704,58165.95141]
["2026-01-15T12:58:34.000000000",696.57,715.0,0.0,0.01,0.003,0.001,11,3,18.07,18.71,-0.997,0.001,2,2,1.3,68671.30000000002,6.2691300000000005,48778.70739000002]
["2026-01-15T12:58:46.000000000",696.56,700.0,0.01,0.02,0.023,0.032,435,1223,3.28,3.65,-0.977,0.032,107,122,1734.4,68671.30000000002,7311.093760000001,48778.00711999998]
["2026-01-15T12:58:58.000000000",696.59,703.0,0.0,0.02,0.01,0.01,117,304,6.26,6.63,-0.99,0.01,15,7,131.99999999999997,68457.50000000001,710.5218000000001,48147.604210000005]
["2026-01-15T12:59:11.000000000",696.44,695.0,1.67,1.92,0.768,0.147,385,282,0.29,0.32,-0.232,0.147,302,2487,10098.9,68689.70000000003,8497.26444,46389.17195999999]
["2026-01-15T12:59:24.000000000",696.46,676.0,20.11,20.83,0.996,0.002,32,9,0.0,0.02,-0.004,0.002,196,16,45.6,69064.8,-228.43888000000004,43984.23484000001]
["2026-01-15T12:59:37.000000000",696.42,690.0,6.3,6.63,0.962,0.023,321,99,0.05,0.06,-0.038,0.023,468,474,1814.6999999999998,69345.00000000003,-2354.5960199999995,40120.756199999996]
["2026-01-15T12:59:37.000000000",696.42,745.0,0.0,0.02,0.002,0.0,0,0,48.12,48.9,-0.998,0.0,0,0,0.0,69345.00000000003,0.0,40120.756199999996]
["2026-01-15T12:59:49.000000000",696.44,695.0,1.65,1.86,0.753,0.15,385,282,0.29,0.32,-0.247,0.15,302,2496,10305.0,69183.80000000002,8670.678000000004,42700.12928000002]
["2026-01-15T13:00:05.000000000",696.44,680.0,16.21,16.65,0.995,0.002,24,9,0.0,0.02,-0.005,0.002,294,16,63.6,69220.20000000003,-376.07759999999996,44496.94448000001]
["2026-01-15T13:00:35.000000000",696.54,650.0,46.2,46.94,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,68711.80000000002,0.0,46722.51012]
["2026-01-15T13:00:35.000000000",696.54,675.0,21.2,21.95,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,68711.80000000002,-56.41973999999999,46722.51012]
["2026-01-15T13:00:48.000000000",696.49,709.0,0.0,0.02,0.006,0.004,56,13,12.32,12.71,-0.994,0.004,0,0,22.400000000000002,68711.80000000002,156.01376000000002,46719.156220000004]
["2026-01-15T13:01:00.000000000",696.48,644.0,52.2,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68922.40000000002,0.0,46250.45088000001]
["2026-01-15T13:01:13.000000000",696.5,648.0,48.2,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68641.40000000002,0.0,47158.622]
["2026-01-15T13:01:25.000000000",696.46,639.0,57.2,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68808.50000000001,0.0,47329.33222]
["2026-01-15T13:01:38.000000000",696.48,650.0,46.2,46.92,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,68721.40000000001,0.0,47304.92160000002]
["2026-01-15T13:01:51.000000000",696.58,683.0,13.44,13.81,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,243,142,99.6,68061.90000000002,-660.35784,51465.42014000002]
["2026-01-15T13:01:51.000000000",696.58,765.0,0.0,0.01,0.001,0.0,0,0,68.09,68.78,-0.999,0.0,0,0,0.0,68061.90000000002,0.0,51465.42014000002]
["2026-01-15T13:02:06.000000000",696.54,780.0,0.0,0.01,0.001,0.0,1,0,83.09,83.78,-0.999,0.0,0,0,0.0,68049.00000000001,0.0,51217.97928]
["2026-01-15T13:02:18.000000000",696.59,740.0,0.0,0.01,0.001,0.0,34,0,43.09,43.78,-0.999,0.0,0,0,0.0,68049.00000000001,0.0,51221.65588000001]
["2026-01-15T13:02:31.000000000",696.74,681.0,15.42,16.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,32,62.6,67001.60000000003,-433.37228000000005,57534.00223999998]
["2026-01-15T13:02:44.000000000",696.75,729.0,0.0,0.01,0.002,0.0,0,0,31.92,32.55,-0.998,0.0,0,0,0.0,67182.00000000004,0.0,57866.48100000003]
["2026-01-15T13:02:57.000000000",696.79,714.0,0.0,0.01,0.003,0.001,48,5,16.92,17.55,-0.997,0.001,0,0,4.8,67282.80000000005,33.445919999999994,59772.03977999999]
["2026-01-15T13:03:09.000000000",696.81,716.0,0.0,0.01,0.003,0.001,3,0,18.92,19.53,-0.998,0.001,0,0,0.3,66507.90000000002,2.09043,61018.95489]
["2026-01-15T13:03:22.000000000",696.77,709.0,0.0,0.02,0.006,0.004,56,13,12.03,12.41,-0.994,0.004,0,0,22.400000000000002,66722.00000000004,156.07648,59268.64973999999]
["2026-01-15T13:03:35.000000000",696.77,689.0,7.66,7.99,0.979,0.013,240,28,0.02,0.04,-0.021,0.013,538,815,1011.3999999999999,66722.00000000004,-2699.2869800000003,59268.64973999999]
["2026-01-15T13:03:48.000000000",696.82,704.0,0.0,0.02,0.01,0.009,107,119,6.98,7.37,-0.99,0.009,8,0,103.49999999999999,66659.10000000003,620.86662,60784.30541999998]
["2026-01-15T13:03:48.000000000",696.82,810.0,0.0,0.01,0.001,0.0,1,0,112.92,113.55,-0.999,0.0,0,0,0.0,66659.10000000003,0.0,60784.30541999998]
["2026-01-15T13:04:13.000000000",696.93,699.0,0.05,0.07,0.087,0.105,328,2764,1.97,2.2,-0.913,0.105,20,324,3654.0,66271.80000000003,22538.716199999995,66478.75884000002]
["2026-01-15T13:04:25.000000000",696.92,676.0,20.62,21.25,0.996,0.002,32,9,0.0,0.02,-0.004,0.002,196,16,45.6,66374.20000000003,-228.58976000000004,66473.62344]
["2026-01-15T13:04:38.000000000",696.95,668.0,28.62,29.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,66374.20000000003,-20.211550000000006,66476.48489999998]
["2026-01-15T13:04:38.000000000",696.95,689.0,7.83,8.13,0.982,0.012,240,28,0.02,0.03,-0.018,0.012,538,815,933.6,66374.20000000003,-2492.2932000000005,66476.48489999998]
["2026-01-15T13:04:51.000000000",696.98,722.0,0.0,0.01,0.002,0.001,0,0,24.75,25.38,-0.998,0.001,0,0,0.0,66274.70000000003,0.0,66615.25745999998]
["2026-01-15T13:05:20.000000000",696.99,648.0,48.62,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65759.60000000003,0.0,69073.10297999998]
["2026-01-15T13:05:20.000000000",696.99,661.0,35.62,36.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,65759.60000000003,0.0,69073.10297999998]
["2026-01-15T13:05:35.000000000",696.94,653.0,43.7,44.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65674.60000000002,0.0,68440.90187999999]
["2026-01-15T13:05:48.000000000",696.84,709.0,0.0,0.02,0.007,0.004,56,13,11.95,12.34,-0.993,0.004,0,0,22.400000000000002,67027.60000000003,156.09216000000004,64608.21744000002]
["2026-01-15T13:06:02.000000000",696.88,648.0,48.57,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66863.50000000001,0.0,61745.65864000001]
["2026-01-15T13:06:02.000000000",696.88,835.0,0.0,0.01,0.001,0.0,0,0,137.72,138.45,-1.0,0.0,0,0,0.0,66863.50000000001,0.0,61745.65864000001]
["2026-01-15T13:06:16.000000000",696.92,845.0,0.0,0.01,0.0,0.0,0,0,147.72,148.45,-1.0,0.0,0,0,0.0,66493.10000000002,0.0,64292.96075999999]
["2026-01-15T13:06:29.000000000",696.97,810.0,0.0,0.01,0.001,0.0,1,0,112.72,113.45,-0.999,0.0,0,0,0.0,65929.60000000002,0.0,67232.51408000001]
["2026-01-15T13:06:54.000000000",697.09,684.0,12.91,13.26,0.994,0.003,10,4,0.0,0.02,-0.006,0.003,327,191,101.1,66210.50000000001,-662.9325900000001,65499.27349000002]
["2026-01-15T13:06:54.000000000",697.09,790.0,0.0,0.01,0.001,0.0,0,0,92.58,93.29,-0.999,0.0,1,0,0.0,66210.50000000001,0.0,65499.27349000002]
["2026-01-15T13:07:19.000000000",697.11,657.0,39.78,40.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,65342.50000000001,0.0,74484.11217000001]
["2026-01-15T13:07:19.000000000",697.11,765.0,0.0,0.01,0.001,0.0,0,0,67.58,68.29,-0.999,0.0,0,0,0.0,65342.50000000001,0.0,74484.11217000001]
["2026-01-15T13:07:32.000000000",697.12,724.0,0.0,0.01,0.002,0.001,0,0,26.58,27.29,-0.998,0.001,0,0,0.0,65203.200000000004,0.0,73999.28800000003]
["2026-01-15T13:07:44.000000000",697.1,703.0,0.0,0.02,0.011,0.011,117,309,5.71,6.1,-0.989,0.011,15,7,145.2,65129.50000000001,782.1462,74294.82670000003]
["2026-01-15T13:07:56.000000000",697.13,719.0,0.0,0.01,0.002,0.001,0,0,21.58,22.29,-0.998,0.001,0,0,0.0,65294.000000000015,0.0,74673.77708]
["2026-01-15T13:08:09.000000000",697.14,642.0,54.71,55.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,65294.000000000015,0.0,74674.84824000002]
["2026-01-15T13:08:22.000000000",697.18,714.0,0.0,0.01,0.003,0.001,48,5,16.58,17.15,-0.997,0.001,0,0,4.8,65199.400000000016,33.464639999999996,74688.89340000002]
["2026-01-15T13:08:34.000000000",697.19,690.0,7.04,7.35,0.98,0.014,321,102,0.02,0.03,-0.02,0.014,468,475,1104.6,64935.500000000015,-1434.8170200000004,76791.99255000004]
["2026-01-15T13:08:46.000000000",697.2,683.0,13.85,14.54,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,243,142,74.7,65182.10000000001,-495.7092,75416.82120000002]
["2026-01-15T13:08:46.000000000",697.2,704.0,0.0,0.02,0.01,0.009,107,119,6.62,6.97,-0.99,0.009,8,0,103.49999999999999,65182.10000000001,621.2052,75416.82120000002]
["2026-01-15T13:08:59.000000000",697.22,750.0,0.0,0.01,0.001,0.0,0,0,52.45,53.15,-0.999,0.0,0,0,0.0,64239.90000000002,0.0,80391.55766000006]
["2026-01-15T13:09:13.000000000",697.22,699.0,0.06,0.07,0.099,0.125,328,2778,1.69,1.96,-0.901,0.125,20,327,4350.0,64698.50000000001,26842.97,77870.41014000002]
["2026-01-15T13:09:25.000000000",697.22,675.0,21.83,22.55,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,98,0,11.5,64698.50000000001,-56.47482,77870.41014000002]
["2026-01-15T13:09:38.000000000",697.21,668.0,28.94,29.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,64535.20000000001,-20.219090000000005,77393.09883999999]
["2026-01-15T13:09:51.000000000",697.2,723.0,0.0,0.01,0.002,0.001,0,0,25.45,26.15,-0.998,0.001,0,0,0.0,64430.700000000004,0.0,77526.54840000001]
["2026-01-15T13:10:04.000000000",697.14,663.0,33.94,34.55,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,64431.900000000016,0.0,78242.11362000003]
["2026-01-15T13:10:18.000000000",697.17,648.0,48.85,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64420.000000000015,0.0,76927.13214]
["2026-01-15T13:10:30.000000000",697.19,649.0,47.85,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64401.50000000001,0.0,78502.89681000002]
["2026-01-15T13:10:43.000000000",697.2,643.0,53.85,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64673.70000000001,0.0,80042.046]
["2026-01-15T13:10:56.000000000",697.25,697.0,0.7,0.74,0.559,0.274,345,3736,0.46,0.49,-0.441,0.274,205,2817,15069.999999999998,64388.20000000001,26746.510000000002,80267.42]
["2026-01-15T13:11:08.000000000",697.23,638.0,58.98,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63672.00000000002,0.0,80542.61514000001]
["2026-01-15T13:11:21.000000000",697.24,670.0,26.98,27.56,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,64025.60000000001,-376.5096,82024.70808000001]
["2026-01-15T13:11:21.000000000",697.24,835.0,0.0,0.01,0.001,0.0,0,0,137.45,138.02,-0.999,0.0,0,0,0.0,64025.60000000001,0.0,82024.70808000001]
["2026-01-15T13:11:33.000000000",697.12,760.0,0.0,0.01,0.001,0.0,0,0,62.47,63.15,-0.999,0.0,1,0,0.0,64893.80000000001,0.0,79634.80608000002]
["2026-01-15T13:11:46.000000000",697.08,716.0,0.0,0.01,0.003,0.001,3,0,18.63,19.15,-0.997,0.001,0,0,0.3,65094.80000000001,2.09124,76266.12864000001]
["2026-01-15T13:11:58.000000000",697.03,735.0,0.0,0.01,0.001,0.0,0,8,37.63,38.15,-0.999,0.0,0,0,0.0,65094.80000000001,0.0,76260.65824]
["2026-01-15T13:12:11.000000000",697.03,655.0,41.8,42.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,65231.90000000001,0.0,74362.64555000002]
["2026-01-15T13:12:24.000000000",696.88,727.0,0.0,0.01,0.002,0.001,0,0,29.77,30.43,-0.998,0.001,0,0,0.0,65420.40000000001,0.0,69445.48576000003]
["2026-01-15T13:12:36.000000000",696.96,702.0,0.0,0.02,0.013,0.014,153,359,4.83,5.22,-0.988,0.014,9,25,226.79999999999998,65611.70000000003,1405.07136,68556.47040000003]
["2026-01-15T13:12:49.000000000",696.98,696.0,1.18,1.37,0.724,0.2,239,1308,0.27,0.3,-0.276,0.2,285,2713,10480.000000000002,65299.00000000002,-6412.215999999998,72059.36823999998]
["2026-01-15T13:13:01.000000000",697.02,708.0,0.0,0.02,0.007,0.004,10,13,10.81,11.17,-0.993,0.004,0,0,4.0,65177.70000000002,27.8808,72126.93257999998]
["2026-01-15T13:13:01.000000000",697.02,815.0,0.0,0.01,0.001,0.0,0,0,117.62,118.42,-0.999,0.0,0,0,0.0,65177.70000000002,0.0,72126.93257999998]
["2026-01-15T13:13:50.000000000",697.14,713.0,0.0,0.02,0.005,0.002,8,0,15.54,16.28,-0.995,0.002,0,0,1.6,64571.100000000006,11.15424,77702.52726000003]
["2026-01-15T13:14:17.000000000",697.09,677.0,19.7,20.44,0.998,0.001,74,0,0.0,0.01,-0.002,0.001,126,3,20.0,65149.80000000001,-36.24868000000001,73965.43153999998]
["2026-01-15T13:14:17.000000000",697.09,682.0,14.7,15.43,0.995,0.003,11,2,0.0,0.02,-0.005,0.003,306,367,95.10000000000001,65149.80000000001,-616.92465,73965.43153999998]
["2026-01-15T13:14:30.000000000",697.05,750.0,0.0,0.01,0.001,0.0,0,0,52.57,53.28,-0.999,0.0,0,0,0.0,65149.80000000001,0.0,73961.1873]
["2026-01-15T13:14:43.000000000",697.06,677.0,19.7,20.32,0.998,0.001,74,0,0.0,0.01,-0.002,0.001,126,3,20.0,65572.70000000003,-36.24712,71701.68278000002]
["2026-01-15T13:14:55.000000000",697.06,662.0,34.67,35.32,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,65696.00000000001,0.0,74137.90748000001]
["2026-01-15T13:15:08.000000000",697.06,662.0,34.67,35.32,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,4,0,0.0,65327.30000000002,0.0,73544.70942000003]
["2026-01-15T13:15:21.000000000",697.09,657.0,39.67,40.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,65455.30000000001,0.0,73921.51486999998]
["2026-01-15T13:15:34.000000000",696.99,709.0,0.0,0.02,0.007,0.004,56,13,11.84,12.22,-0.993,0.004,0,0,22.400000000000002,65468.10000000001,156.12576,71366.89707]
["2026-01-15T13:15:46.000000000",696.92,651.0,45.64,46.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,65468.10000000001,0.0,71359.72956]
["2026-01-15T13:15:58.000000000",696.88,682.0,14.65,15.27,0.994,0.003,11,2,0.0,0.02,-0.005,0.003,306,367,95.10000000000001,66631.10000000002,-616.7388,65986.87031999999]
["2026-01-15T13:16:10.000000000",696.9,646.0,50.64,51.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65969.70000000001,0.0,65067.462299999985]
["2026-01-15T13:16:10.000000000",696.9,825.0,0.0,0.01,0.001,0.0,0,0,127.81,128.36,-0.999,0.0,0,0,0.0,65969.70000000001,0.0,65067.462299999985]
["2026-01-15T13:16:23.000000000",696.89,728.0,0.0,0.01,0.002,0.001,0,0,30.81,31.36,-0.998,0.001,0,0,0.0,66027.70000000003,0.0,68994.20066999999]
["2026-01-15T13:16:36.000000000",696.92,800.0,0.0,0.01,0.001,0.0,0,0,102.81,103.36,-0.999,0.0,1,0,0.0,66034.20000000001,0.0,70499.03336]
["2026-01-15T13:16:49.000000000",696.9,667.0,29.65,30.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,66034.20000000001,-24.3915,70497.0102]
["2026-01-15T13:17:02.000000000",696.96,775.0,0.0,0.01,0.001,0.0,0,0,77.81,78.36,-0.999,0.0,0,0,0.0,66125.80000000003,0.0,69120.31104000003]
["2026-01-15T13:17:16.000000000",696.98,715.0,0.0,0.01,0.003,0.001,11,3,17.81,18.36,-0.997,0.001,2,2,1.3,65748.20000000003,6.272819999999999,69672.90871999999]
["2026-01-15T13:17:28.000000000",697.0,710.0,0.0,0.02,0.006,0.003,84,0,12.83,13.18,-0.994,0.003,2,1,25.8,65836.10000000002,171.46200000000002,70608.19100000005]
["2026-01-15T13:17:41.000000000",697.03,722.0,0.0,0.01,0.002,0.001,0,0,24.67,25.36,-0.998,0.001,0,0,0.0,65370.80000000002,0.0,72263.88822000002]
["2026-01-15T13:17:53.000000000",697.05,642.0,54.64,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,65477.30000000001,0.0,74217.00464999999]
["2026-01-15T13:17:53.000000000",697.05,727.0,0.0,0.01,0.002,0.001,0,0,29.67,30.36,-0.998,0.001,0,0,0.0,65477.30000000001,0.0,74217.00464999999]
["2026-01-15T13:18:19.000000000",697.0,689.0,7.89,8.19,0.988,0.009,240,29,0.01,0.02,-0.012,0.009,538,821,700.1999999999999,65119.00000000002,-1869.354,71908.09600000005]
["2026-01-15T13:18:32.000000000",696.99,685.0,11.87,12.15,0.994,0.004,60,3,0.0,0.02,-0.006,0.004,292,122,140.79999999999998,65065.900000000016,-646.80672,72286.92387000001]
["2026-01-15T13:18:32.000000000",696.99,810.0,0.0,0.01,0.001,0.0,1,0,112.67,113.36,-0.999,0.0,0,0,0.0,65065.900000000016,0.0,72286.92387000001]
["2026-01-15T13:18:44.000000000",697.04,691.0,5.88,6.21,0.978,0.018,415,96,0.02,0.03,-0.022,0.018,1123,974,2768.3999999999996,65282.20000000001,-8883.07776,74574.91552]
["2026-01-15T13:18:57.000000000",697.08,676.0,20.79,21.33,0.998,0.001,32,9,0.0,0.01,-0.002,0.001,196,16,22.8,65081.70000000001,-114.32112000000004,76852.37292000001]
["2026-01-15T13:19:10.000000000",697.04,675.0,21.79,22.33,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,0,11.5,65303.70000000002,-56.46024,76962.27752000002]
["2026-01-15T13:19:24.000000000",697.04,671.0,25.77,26.32,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,65,12,6.6000000000000005,65264.20000000001,-44.61056,75164.61136]
["2026-01-15T13:19:36.000000000",697.03,723.0,0.0,0.01,0.002,0.001,0,0,25.67,26.23,-0.998,0.001,0,0,0.0,65336.000000000015,0.0,75698.85206]
["2026-01-15T13:19:49.000000000",697.06,666.0,30.77,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,65371.700000000004,0.0,75950.96054000003]
["2026-01-15T13:20:02.000000000",697.07,696.0,1.19,1.38,0.739,0.202,239,1320,0.24,0.28,-0.261,0.202,285,2770,10584.800000000001,65374.30000000001,-6477.174439999997,76081.70515]
["2026-01-15T13:20:15.000000000",697.14,661.0,35.77,36.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,64876.20000000001,0.0,78242.81076000004]
["2026-01-15T13:20:28.000000000",697.13,646.0,50.77,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65056.200000000004,0.0,74355.88579999999]
["2026-01-15T13:20:28.000000000",697.13,708.0,0.0,0.02,0.007,0.004,10,13,10.74,11.13,-0.993,0.004,0,0,4.0,65056.200000000004,27.8852,74355.88579999999]
["2026-01-15T13:20:53.000000000",697.21,641.0,55.77,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64667.3,0.0,79846.58083]
["2026-01-15T13:21:06.000000000",697.24,670.0,26.92,27.45,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,557,1,57.400000000000006,64667.3,-376.5096,79850.01652000002]
["2026-01-15T13:21:06.000000000",697.24,850.0,0.0,0.01,0.0,0.0,0,0,152.54,153.11,-0.999,0.0,0,0,0.0,64667.3,0.0,79850.01652000002]
["2026-01-15T13:21:18.000000000",697.25,729.0,0.0,0.01,0.002,0.001,0,0,31.54,32.11,-0.998,0.001,0,0,0.0,64542.700000000004,0.0,82591.35425]
["2026-01-15T13:21:30.000000000",697.24,725.0,0.0,0.01,0.002,0.001,0,0,27.54,28.11,-0.998,0.001,0,0,0.0,64542.40000000001,0.0,80971.87568000001]
["2026-01-15T13:21:42.000000000",697.26,750.0,0.0,0.01,0.001,0.0,0,0,52.54,53.11,-0.999,0.0,0,0,0.0,64319.59999999999,0.0,82703.40311999999]
["2026-01-15T13:21:55.000000000",697.29,655.0,41.92,42.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,64008.200000000004,0.0,85960.51662]
["2026-01-15T13:22:07.000000000",697.3,731.0,0.0,0.01,0.002,0.0,0,10,33.54,34.11,-0.998,0.0,0,0,0.0,64008.200000000004,0.0,85961.74939999996]
["2026-01-15T13:22:20.000000000",697.22,703.0,0.0,0.02,0.011,0.012,117,310,5.67,5.99,-0.989,0.012,15,8,158.4,63867.700000000004,853.3972800000001,85697.40186000004]
["2026-01-15T13:22:32.000000000",697.12,700.0,0.01,0.02,0.027,0.042,435,1246,2.76,3.11,-0.973,0.042,107,136,2276.4,64013.40000000001,9603.52512,79611.104]
["2026-01-15T13:22:45.000000000",697.12,642.0,54.77,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,65184.100000000006,0.0,76732.69552]
["2026-01-15T13:22:45.000000000",697.12,705.0,0.0,0.02,0.009,0.007,169,53,7.78,8.13,-0.991,0.007,199,0,257.6,65184.100000000006,-146.39519999999996,76732.69552]
["2026-01-15T13:23:09.000000000",697.1,680.0,16.77,17.32,0.995,0.002,24,9,0.0,0.02,-0.005,0.002,294,16,63.6,65020.5,-376.43399999999997,78123.29990000004]
["2026-01-15T13:23:09.000000000",697.1,688.0,8.92,9.27,0.989,0.007,55,30,0.01,0.02,-0.011,0.007,396,497,315.7,65020.5,-1663.9777000000006,78123.29990000004]
["2026-01-15T13:23:22.000000000",697.1,685.0,11.88,12.24,0.994,0.004,60,3,0.0,0.02,-0.006,0.004,292,122,140.79999999999998,65111.7,-646.9088,77522.39970000001]
["2026-01-15T13:23:34.000000000",697.11,750.0,0.0,0.01,0.001,0.0,0,0,52.63,53.21,-0.999,0.0,0,0,0.0,65258.8,0.0,76129.98888000002]
["2026-01-15T13:23:46.000000000",697.1,680.0,16.79,17.32,0.995,0.002,24,9,0.0,0.02,-0.005,0.002,294,16,63.6,65211.1,-376.43399999999997,76214.64010000003]
["2026-01-15T13:23:59.000000000",697.22,709.0,0.0,0.02,0.007,0.004,56,13,11.67,12.01,-0.993,0.004,0,0,22.400000000000002,64720.6,156.17728000000002,80883.09776000005]
["2026-01-15T13:24:13.000000000",697.25,675.0,21.79,22.45,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,0,11.5,64094.09999999999,-56.47725,81931.75575000003]
["2026-01-15T13:24:26.000000000",697.24,648.0,48.91,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63948.4,0.0,82557.39944000001]
["2026-01-15T13:24:38.000000000",697.23,670.0,26.91,27.45,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,557,1,57.400000000000006,63945.99999999999,-376.50419999999997,82846.26306]
["2026-01-15T13:24:50.000000000",697.24,655.0,41.91,42.45,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,63963.5,0.0,81989.14884000001]
["2026-01-15T13:25:03.000000000",697.24,683.0,13.92,14.47,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,243,142,74.7,64041.700000000004,-495.73763999999994,82222.02700000002]
["2026-01-15T13:25:17.000000000",697.18,650.0,46.91,47.45,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,64593.700000000004,0.0,78978.64194]
["2026-01-15T13:25:17.000000000",697.18,780.0,0.0,0.01,0.001,0.0,1,0,82.63,83.09,-0.999,0.0,0,0,0.0,64593.700000000004,0.0,78978.64194]
["2026-01-15T13:25:30.000000000",697.12,765.0,0.0,0.01,0.001,0.0,0,0,67.63,68.23,-0.999,0.0,0,0,0.0,64955.799999999996,0.0,78880.52223999999]
["2026-01-15T13:25:43.000000000",697.11,681.0,15.8,16.45,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,42,62.6,65410.40000000001,-433.60242000000005,78773.43000000001]
["2026-01-15T13:25:55.000000000",697.18,740.0,0.0,0.01,0.001,0.0,34,0,42.63,43.23,-0.999,0.0,0,0,0.0,65410.40000000001,0.0,78781.34]
["2026-01-15T13:26:08.000000000",697.21,795.0,0.0,0.01,0.001,0.0,0,0,97.63,98.11,-0.999,0.0,0,0,0.0,64777.100000000006,0.0,81749.96413000002]
["2026-01-15T13:26:21.000000000",697.19,716.0,0.0,0.01,0.003,0.001,3,0,18.58,19.21,-0.997,0.001,0,0,0.3,65929.30000000002,2.09157,81525.91265000001]
["2026-01-15T13:26:34.000000000",697.19,714.0,0.0,0.02,0.005,0.002,48,5,16.58,17.2,-0.995,0.002,0,0,9.6,64140.899999999994,66.93024,82709.74127000003]
["2026-01-15T13:26:47.000000000",697.11,655.0,41.82,42.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,64822.399999999994,0.0,79133.13876]
["2026-01-15T13:27:00.000000000",697.17,709.0,0.0,0.02,0.007,0.004,56,13,11.69,12.05,-0.993,0.004,0,0,22.400000000000002,64345.2,156.16608,82111.28825999999]
["2026-01-15T13:27:00.000000000",697.17,810.0,0.0,0.01,0.001,0.0,1,0,112.55,113.18,-0.999,0.0,0,0,0.0,64345.2,0.0,82111.28825999999]
["2026-01-15T13:27:14.000000000",697.22,714.0,0.0,0.02,0.005,0.002,48,5,16.55,17.18,-0.995,0.002,0,0,9.6,64007.600000000006,66.93312,83443.28960000003]
["2026-01-15T13:27:27.000000000",697.24,699.0,0.05,0.06,0.083,0.116,328,3026,1.73,2.03,-0.917,0.116,20,331,4036.8,64007.600000000006,24910.99072,83445.6832]
["2026-01-15T13:27:39.000000000",697.27,815.0,0.0,0.01,0.001,0.0,0,0,117.55,118.06,-0.999,0.0,0,0,0.0,64048.899999999994,0.0,84763.62754999996]
["2026-01-15T13:27:51.000000000",697.22,694.0,3.1,3.4,0.931,0.062,481,270,0.06,0.07,-0.069,0.062,51,1960,3298.4,63925.5,18587.8852,82056.51902000004]
["2026-01-15T13:28:04.000000000",697.24,722.0,0.0,0.01,0.002,0.001,0,0,24.55,25.06,-0.998,0.001,0,0,0.0,64002.9,0.0,83113.09972000003]
["2026-01-15T13:28:16.000000000",697.25,689.0,8.05,8.37,0.988,0.008,240,29,0.01,0.02,-0.012,0.008,538,821,622.4,64092.09999999999,-1662.2440000000004,83695.79825]
["2026-01-15T13:28:29.000000000",697.31,661.0,35.94,36.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,64092.09999999999,0.0,83703.00046999996]
["2026-01-15T13:28:42.000000000",697.34,684.0,13.1,13.47,0.994,0.003,10,4,0.0,0.02,-0.006,0.003,327,195,101.1,63697.50000000001,-663.17034,85943.6683]
["2026-01-15T13:28:54.000000000",697.32,669.0,27.94,28.57,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,5,1.4000000000000001,63612.399999999994,-9.762480000000002,87595.94376000001]
["2026-01-15T13:29:07.000000000",697.31,696.0,1.38,1.53,0.787,0.184,239,1320,0.18,0.2,-0.212,0.184,285,2823,9641.6,63640.8,-5902.031839999999,86155.43973999999]
["2026-01-15T13:29:20.000000000",697.32,664.0,32.94,33.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,63745.100000000006,0.0,85843.57860000004]
["2026-01-15T13:29:20.000000000",697.32,845.0,0.0,0.01,0.0,0.0,0,0,147.44,148.06,-0.999,0.0,0,0,0.0,63745.100000000006,0.0,85843.57860000004]
["2026-01-15T13:29:32.000000000",697.32,835.0,0.0,0.01,0.001,0.0,0,0,137.44,138.06,-0.999,0.0,0,0,0.0,63618.900000000016,0.0,87365.13084000003]
["2026-01-15T13:29:44.000000000",697.34,694.0,3.19,3.48,0.936,0.058,481,270,0.05,0.06,-0.064,0.058,51,1962,3085.6000000000004,63618.900000000016,17391.659600000003,87367.63658]
["2026-01-15T13:29:58.000000000",697.38,810.0,0.0,0.01,0.001,0.0,1,0,112.44,112.94,-0.999,0.0,0,0,0.0,63087.600000000006,0.0,88253.43900000001]
["2026-01-15T13:30:24.000000000",697.43,639.0,58.06,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62648.8,0.0,89399.36711999998]
["2026-01-15T13:30:24.000000000",697.43,729.0,0.0,0.01,0.002,0.001,0,0,31.31,31.94,-0.998,0.001,0,0,0.0,62648.8,0.0,89399.36711999998]
["2026-01-15T13:30:38.000000000",697.38,728.0,0.0,0.01,0.002,0.001,0,0,30.31,30.96,-0.998,0.001,0,0,0.0,63255.30000000001,0.0,91114.78914000001]
["2026-01-15T13:30:51.000000000",697.38,668.0,29.04,29.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,63307.70000000001,-20.224020000000003,91082.70966]
["2026-01-15T13:31:04.000000000",697.49,723.0,0.0,0.01,0.002,0.001,0,0,25.31,25.91,-0.998,0.001,0,0,0.0,62126.600000000006,0.0,94759.59641999999]
["2026-01-15T13:31:17.000000000",697.61,716.0,0.0,0.01,0.003,0.001,3,0,18.17,18.74,-0.997,0.001,0,0,0.3,62126.600000000006,2.0928299999999997,94775.89937999997]
["2026-01-15T13:31:17.000000000",697.61,728.0,0.0,0.01,0.002,0.001,0,0,30.17,30.74,-0.998,0.001,0,0,0.0,62126.600000000006,0.0,94775.89937999997]
["2026-01-15T13:31:30.000000000",697.55,713.0,0.0,0.02,0.005,0.003,8,0,15.17,15.74,-0.995,0.003,0,0,2.4,61079.20000000001,16.7412,101227.06090000004]
["2026-01-15T13:31:55.000000000",697.45,642.0,55.1,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,61809.40000000001,0.0,96073.7375]
["2026-01-15T13:31:55.000000000",697.45,708.0,0.0,0.02,0.007,0.005,10,13,10.38,10.77,-0.993,0.005,0,0,5.0,61809.40000000001,34.8725,96073.7375]
["2026-01-15T13:32:09.000000000",697.44,745.0,0.0,0.01,0.001,0.0,0,0,47.17,47.9,-0.999,0.0,0,0,0.0,61158.70000000001,0.0,93163.33776000001]
["2026-01-15T13:32:24.000000000",697.4,703.0,0.0,0.02,0.011,0.012,117,310,5.44,5.76,-0.988,0.012,15,9,158.4,61868.10000000002,853.6176000000002,89433.8786]
["2026-01-15T13:32:36.000000000",697.38,674.0,23.1,23.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,62563.10000000002,-16.73712,87184.35546]
["2026-01-15T13:32:49.000000000",697.4,698.0,0.24,0.27,0.315,0.284,238,3659,0.74,0.89,-0.684,0.284,106,774,9769.6,62390.50000000003,26144.131200000003,91798.06459999998]
["2026-01-15T13:33:02.000000000",697.42,683.0,14.11,14.71,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,243,142,74.7,62390.50000000003,-495.8656199999999,91800.69718000002]
["2026-01-15T13:33:16.000000000",697.44,709.0,0.0,0.02,0.007,0.004,56,13,11.39,11.73,-0.993,0.004,0,0,22.400000000000002,62371.000000000015,156.22656000000003,93108.23999999998]
["2026-01-15T13:33:28.000000000",697.42,678.0,19.1,19.7,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,670,22,69.4,62037.10000000001,-450.53332,92731.05546]
["2026-01-15T13:33:41.000000000",697.38,648.0,49.1,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62595.90000000002,0.0,90416.01437999998]
["2026-01-15T13:33:53.000000000",697.49,647.0,50.1,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61640.60000000001,0.0,93940.74315999998]
["2026-01-15T13:34:07.000000000",697.57,696.0,1.51,1.77,0.827,0.164,239,1325,0.13,0.15,-0.173,0.164,285,2908,8593.6,61491.600000000006,-5262.468079999998,95956.33406000004]
["2026-01-15T13:34:20.000000000",697.56,642.0,55.22,55.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,61491.600000000006,0.0,95954.95848000002]
["2026-01-15T13:34:32.000000000",697.59,653.0,44.22,44.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61124.10000000002,0.0,97176.37977000001]
["2026-01-15T13:34:32.000000000",697.59,780.0,0.0,0.01,0.001,0.0,1,0,82.16,82.78,-0.999,0.0,0,0,0.0,61124.10000000002,0.0,97176.37977000001]
["2026-01-15T13:34:45.000000000",697.55,780.0,0.0,0.01,0.001,0.0,1,0,82.16,82.78,-0.999,0.0,0,0,0.0,60811.00000000001,0.0,95830.81410000005]
["2026-01-15T13:34:58.000000000",697.53,681.0,16.26,16.85,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,312,42,62.6,60926.200000000004,-433.86366000000004,96016.39955999998]
["2026-01-15T13:35:10.000000000",697.61,755.0,0.0,0.01,0.001,0.0,0,0,57.16,57.78,-0.999,0.0,0,0,0.0,60849.500000000015,0.0,97748.41558999996]
["2026-01-15T13:35:23.000000000",697.63,729.0,0.0,0.01,0.002,0.001,0,0,31.1,31.78,-0.998,0.001,0,0,0.0,60548.50000000001,0.0,100970.08278999999]
["2026-01-15T13:35:36.000000000",697.67,732.0,0.0,0.01,0.002,0.0,0,0,34.1,34.78,-0.998,0.0,0,0,0.0,60107.30000000001,0.0,105676.77256999999]
["2026-01-15T13:35:49.000000000",697.69,717.0,0.0,0.01,0.002,0.001,0,0,19.1,19.63,-0.997,0.001,0,0,0.0,60107.30000000001,0.0,105679.80199]
["2026-01-15T13:36:04.000000000",697.68,655.0,42.37,42.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,0,0.0,59873.900000000016,0.0,104789.44296000004]
["2026-01-15T13:36:04.000000000",697.68,722.0,0.0,0.01,0.002,0.001,0,0,24.1,24.63,-0.998,0.001,0,0,0.0,59873.900000000016,0.0,104789.44296000004]
["2026-01-15T13:36:17.000000000",697.68,810.0,0.0,0.01,0.001,0.0,1,0,112.1,112.63,-0.999,0.0,0,0,0.0,59824.30000000002,0.0,105082.46856000004]
["2026-01-15T13:36:30.000000000",697.62,717.0,0.0,0.01,0.002,0.001,0,0,19.1,19.63,-0.997,0.001,0,0,0.0,60040.30000000002,0.0,100042.1961]
["2026-01-15T13:36:43.000000000",697.58,687.0,10.39,10.76,0.993,0.005,60,15,0.0,0.02,-0.007,0.005,220,527,140.0,60334.60000000002,-558.0640000000001,99716.27068000002]
["2026-01-15T13:36:55.000000000",697.57,712.0,0.0,0.01,0.003,0.002,9,0,14.1,14.63,-0.997,0.002,0,0,1.8000000000000003,60489.80000000001,12.556260000000002,98593.14866]
["2026-01-15T13:37:07.000000000",697.57,697.0,0.82,0.87,0.661,0.279,345,4093,0.3,0.32,-0.339,0.279,205,2943,15345.000000000002,60489.80000000001,27247.084200000005,98593.14866]
["2026-01-15T13:37:20.000000000",697.5,722.0,0.0,0.01,0.002,0.001,0,0,24.26,24.76,-0.998,0.001,0,0,0.0,60787.10000000001,0.0,96377.06249999997]
["2026-01-15T13:37:32.000000000",697.55,692.0,5.41,5.7,0.98,0.018,297,193,0.01,0.03,-0.02,0.018,703,995,1800.0,61467.90000000001,-5097.6954000000005,97836.27035000004]
["2026-01-15T13:37:45.000000000",697.51,661.0,36.24,36.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,5,3,0.0,61459.50000000001,0.0,97539.10089]
["2026-01-15T13:37:58.000000000",697.53,687.0,10.34,10.68,0.993,0.005,60,15,0.0,0.02,-0.007,0.005,220,527,140.0,61884.20000000001,-558.024,97140.81791999999]
["2026-01-15T13:38:10.000000000",697.51,709.0,0.0,0.02,0.007,0.004,56,13,11.34,11.73,-0.993,0.004,0,0,22.400000000000002,61479.70000000002,156.24224,95429.83065]
["2026-01-15T13:38:22.000000000",697.5,656.0,41.19,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,61479.70000000002,0.0,95428.4625]
["2026-01-15T13:38:34.000000000",697.42,667.0,30.19,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,61975.70000000002,0.0,96621.26422000003]
["2026-01-15T13:38:34.000000000",697.42,845.0,0.0,0.01,0.0,0.0,0,0,147.19,147.81,-0.999,0.0,0,0,0.0,61975.70000000002,0.0,96621.26422000003]
["2026-01-15T13:38:47.000000000",697.42,850.0,0.0,0.01,0.0,0.0,0,0,152.19,152.81,-1.0,0.0,0,0,0.0,62266.40000000002,0.0,94012.21600000001]
["2026-01-15T13:38:59.000000000",697.31,694.0,3.17,3.54,0.943,0.055,481,271,0.04,0.06,-0.057,0.055,51,2035,2926.0,63075.20000000002,16491.3815,86684.00071999998]
["2026-01-15T13:39:12.000000000",697.33,825.0,0.0,0.01,0.001,0.0,0,0,127.31,128.02,-0.999,0.0,0,0,0.0,63487.40000000002,0.0,91009.93296000003]
["2026-01-15T13:39:25.000000000",697.32,780.0,0.0,0.01,0.001,0.0,1,0,82.31,83.02,-0.999,0.0,0,0,0.0,63561.20000000002,0.0,91125.77760000003]
["2026-01-15T13:39:38.000000000",697.31,800.0,0.0,0.01,0.001,0.0,0,0,102.31,103.02,-0.999,0.0,1,0,0.0,63561.20000000002,0.0,91124.47079999998]
["2026-01-15T13:39:51.000000000",697.37,731.0,0.0,0.01,0.002,0.0,0,10,33.31,34.02,-0.998,0.0,0,0,0.0,63342.90000000002,0.0,90601.61302999996]
["2026-01-15T13:40:04.000000000",697.38,668.0,29.11,29.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,62129.70000000002,-20.224020000000003,93244.58765999999]
["2026-01-15T13:40:04.000000000",697.38,750.0,0.0,0.01,0.001,0.0,0,0,52.31,52.9,-0.999,0.0,0,0,0.0,62129.70000000002,0.0,93244.58765999999]
["2026-01-15T13:40:29.000000000",697.39,641.0,55.98,56.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62889.300000000025,0.0,95011.71621]
["2026-01-15T13:40:29.000000000",697.39,731.0,0.0,0.01,0.002,0.0,0,10,33.31,33.9,-0.998,0.0,0,0,0.0,62889.300000000025,0.0,95011.71621]
["2026-01-15T13:40:54.000000000",697.37,689.0,8.19,8.54,0.988,0.008,240,29,0.01,0.02,-0.012,0.008,538,821,622.4,63319.10000000001,-1662.5300800000005,90816.40298999997]
["2026-01-15T13:40:54.000000000",697.37,726.0,0.0,0.01,0.002,0.001,0,0,28.31,28.9,-0.998,0.001,0,0,0.0,63319.10000000001,0.0,90816.40298999997]
["2026-01-15T13:41:06.000000000",697.37,711.0,0.0,0.02,0.006,0.003,3,0,13.49,13.84,-0.994,0.003,0,0,0.9000000000000001,62839.20000000002,6.2763300000000015,92574.47275999995]
["2026-01-15T13:41:18.000000000",697.38,745.0,0.0,0.01,0.001,0.0,0,0,47.31,47.9,-0.999,0.0,0,0,0.0,63855.10000000003,0.0,89368.54961999999]
["2026-01-15T13:41:30.000000000",697.37,706.0,0.0,0.02,0.008,0.006,35,4,8.43,8.81,-0.992,0.006,35,1,42.0,63617.90000000001,0.0,92731.38100999997]
["2026-01-15T13:41:42.000000000",697.39,674.0,23.11,23.6,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,63114.80000000001,-16.73736,95716.77750000003]
["2026-01-15T13:41:55.000000000",697.42,701.0,0.0,0.02,0.017,0.025,308,1011,3.39,3.78,-0.983,0.025,59,60,917.5000000000001,63114.80000000001,4341.4394999999995,95720.89500000002]
["2026-01-15T13:42:08.000000000",697.46,722.0,0.0,0.01,0.002,0.001,0,0,24.3,24.9,-0.998,0.001,0,0,0.0,63046.70000000001,0.0,96305.97426000003]
["2026-01-15T13:42:20.000000000",697.42,670.0,27.11,27.71,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,557,1,57.400000000000006,63104.90000000001,-376.6068,96903.02189999999]
["2026-01-15T13:42:33.000000000",697.43,681.0,16.11,16.71,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,312,42,31.3,63215.20000000001,-216.90073,95888.25584]
["2026-01-15T13:42:45.000000000",697.48,648.0,49.12,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62546.50000000001,0.0,100481.06124]
["2026-01-15T13:42:57.000000000",697.51,650.0,47.12,47.7,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,62546.50000000001,0.0,100485.38313]
["2026-01-15T13:42:57.000000000",697.51,707.0,0.0,0.01,0.004,0.004,27,2,9.32,9.7,-0.996,0.004,223,0,100.0,62546.50000000001,-546.84784,100485.38313]
["2026-01-15T13:43:22.000000000",697.47,645.0,52.12,52.7,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,62422.3,0.0,100075.08801000002]
["2026-01-15T13:43:22.000000000",697.47,845.0,0.0,0.01,0.0,0.0,0,0,147.3,147.9,-0.999,0.0,0,0,0.0,62422.3,0.0,100075.08801000002]
["2026-01-15T13:43:47.000000000",697.42,640.0,57.12,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,63595.200000000004,0.0,94918.86200000002]
["2026-01-15T13:43:47.000000000",697.42,728.0,0.0,0.01,0.002,0.001,0,0,30.3,30.9,-0.998,0.001,0,0,0.0,63595.200000000004,0.0,94918.86200000002]
["2026-01-15T13:44:00.000000000",697.47,645.0,52.12,52.7,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,63185.799999999996,0.0,96605.17476000004]
["2026-01-15T13:44:14.000000000",697.44,770.0,0.0,0.01,0.001,0.0,0,0,72.3,72.9,-0.999,0.0,0,0,0.0,63185.799999999996,0.0,96601.01952]
["2026-01-15T13:44:28.000000000",697.44,654.0,43.12,43.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,63137.8,0.0,97617.88704]
["2026-01-15T13:44:28.000000000",697.44,795.0,0.0,0.01,0.001,0.0,0,0,97.3,97.9,-0.999,0.0,0,0,0.0,63137.8,0.0,97617.88704]
["2026-01-15T13:44:54.000000000",697.46,702.0,0.0,0.02,0.014,0.017,153,363,4.38,4.77,-0.986,0.017,9,30,275.4,63646.80000000001,1707.3820799999999,97509.09276000004]
["2026-01-15T13:44:54.000000000",697.46,770.0,0.0,0.01,0.001,0.0,0,0,72.3,72.9,-0.999,0.0,0,0,0.0,63646.80000000001,0.0,97509.09276000004]
["2026-01-15T13:45:19.000000000",697.51,641.0,56.12,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62904.20000000001,0.0,99975.50332]
["2026-01-15T13:45:19.000000000",697.51,709.0,0.0,0.02,0.007,0.004,56,13,11.35,11.71,-0.993,0.004,0,0,22.400000000000002,62904.20000000001,156.24224,99975.50332]
["2026-01-15T13:45:32.000000000",697.5,720.0,0.0,0.01,0.002,0.001,265,0,22.3,22.78,-0.998,0.001,1,1,26.6,63006.90000000001,184.14000000000001,101919.39749999999]
["2026-01-15T13:45:45.000000000",697.48,687.0,10.27,10.66,0.993,0.005,60,15,0.0,0.02,-0.007,0.005,220,527,140.0,63006.90000000001,-557.984,101916.47507999999]
["2026-01-15T13:45:58.000000000",697.52,715.0,0.0,0.01,0.003,0.001,11,3,17.3,17.78,-0.997,0.001,2,2,1.3,62759.700000000004,6.277679999999999,100273.38263999997]
["2026-01-15T13:46:11.000000000",697.49,745.0,0.0,0.01,0.001,0.0,0,0,47.3,47.78,-0.999,0.0,0,0,0.0,63139.50000000001,0.0,100178.39622999998]
["2026-01-15T13:46:24.000000000",697.44,684.0,13.25,13.63,0.994,0.003,10,4,0.0,0.02,-0.006,0.003,327,195,101.1,62956.900000000016,-663.26544,99736.01231999998]
["2026-01-15T13:46:37.000000000",697.45,674.0,23.11,23.71,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,63400.8,-16.7388,98807.74149999999]
["2026-01-15T13:46:49.000000000",697.42,679.0,18.08,18.71,0.997,0.001,72,1,0.0,0.01,-0.003,0.001,220,62,29.200000000000003,63831.50000000001,-103.21816,96140.04442000002]
["2026-01-15T13:47:02.000000000",697.4,664.0,33.08,33.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,64005.70000000001,0.0,95179.05979999997]
["2026-01-15T13:47:02.000000000",697.4,720.0,0.0,0.01,0.002,0.001,265,0,22.3,22.92,-0.998,0.001,1,1,26.6,64005.70000000001,184.11360000000002,95179.05979999997]
["2026-01-15T13:47:28.000000000",697.33,659.0,38.08,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,64383.799999999996,0.0,93615.15784000001]
["2026-01-15T13:47:42.000000000",697.4,648.0,49.08,49.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64476.8,0.0,93957.91239999999]
["2026-01-15T13:47:55.000000000",697.4,654.0,43.08,43.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,63866.20000000001,0.0,96384.86439999999]
["2026-01-15T13:47:55.000000000",697.4,775.0,0.0,0.01,0.001,0.0,0,0,77.3,77.92,-0.999,0.0,0,0,0.0,63866.20000000001,0.0,96384.86439999999]
["2026-01-15T13:48:19.000000000",697.38,649.0,48.08,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63887.20000000001,0.0,95177.02763999999]
["2026-01-15T13:48:19.000000000",697.38,840.0,0.0,0.01,0.0,0.0,0,0,142.3,142.92,-0.999,0.0,0,0,0.0,63887.20000000001,0.0,95177.02763999999]
["2026-01-15T13:48:31.000000000",697.4,780.0,0.0,0.01,0.001,0.0,1,0,82.3,82.92,-0.999,0.0,0,0,0.0,63887.20000000001,0.0,95179.7572]
["2026-01-15T13:48:44.000000000",697.4,639.0,58.08,58.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64269.60000000001,0.0,95733.49279999998]
["2026-01-15T13:48:56.000000000",697.38,715.0,0.0,0.01,0.003,0.001,11,3,17.3,17.92,-0.997,0.001,2,2,1.3,64318.700000000004,6.27642,92301.7299]
["2026-01-15T13:48:56.000000000",697.38,840.0,0.0,0.01,0.0,0.0,0,0,142.3,142.92,-0.999,0.0,0,0,0.0,64318.700000000004,0.0,92301.7299]
["2026-01-15T13:49:21.000000000",697.37,654.0,43.08,43.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,64416.100000000006,0.0,92054.93210999997]
["2026-01-15T13:49:21.000000000",697.37,723.0,0.0,0.01,0.002,0.001,0,0,25.3,25.92,-0.998,0.001,0,0,0.0,64416.100000000006,0.0,92054.93210999997]
["2026-01-15T13:49:33.000000000",697.38,740.0,0.0,0.01,0.001,0.0,34,0,42.3,42.92,-0.999,0.0,0,0,0.0,64416.100000000006,0.0,92056.25213999998]
["2026-01-15T13:49:45.000000000",697.38,700.0,0.01,0.02,0.028,0.047,435,1340,2.51,2.79,-0.972,0.047,107,146,2547.4,64084.10000000002,10750.810080000001,95859.76266]
["2026-01-15T13:49:58.000000000",697.36,729.0,0.0,0.01,0.002,0.001,0,0,31.3,31.92,-0.998,0.001,0,0,0.0,64895.200000000004,0.0,92938.56192]
["2026-01-15T13:50:11.000000000",697.32,810.0,0.0,0.01,0.001,0.0,1,0,112.43,112.92,-0.999,0.0,0,0,0.0,64934.20000000001,0.0,92560.86216000002]
["2026-01-15T13:50:24.000000000",697.32,698.0,0.16,0.18,0.259,0.297,238,3775,0.78,0.97,-0.741,0.297,106,821,10216.8,64998.40000000001,27337.733279999997,93209.36976000002]
["2026-01-15T13:50:36.000000000",697.28,687.0,10.14,10.44,0.993,0.005,60,23,0.0,0.02,-0.007,0.005,220,542,140.0,65559.80000000002,-557.824,90876.50240000001]
["2026-01-15T13:50:49.000000000",697.3,693.0,4.12,4.47,0.963,0.034,341,243,0.03,0.04,-0.037,0.034,474,1418,2771.0,65559.80000000002,-3153.190599999999,90879.10899999998]
["2026-01-15T13:51:01.000000000",697.16,678.0,18.95,19.49,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,670,22,69.4,65357.20000000002,-450.36536000000007,90587.57607999996]
["2026-01-15T13:51:15.000000000",697.13,722.0,0.0,0.01,0.002,0.001,0,0,24.59,25.18,-0.998,0.001,0,0,0.0,66132.90000000002,0.0,85044.98008999998]
["2026-01-15T13:51:27.000000000",697.2,673.0,23.82,24.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,13,2.5,65931.80000000002,-17.43,88636.43040000003]
["2026-01-15T13:51:39.000000000",697.25,661.0,35.94,36.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,3,0.0,65943.90000000002,0.0,89870.64425000003]
["2026-01-15T13:51:52.000000000",697.27,668.0,28.94,29.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,65268.70000000001,-20.220830000000003,90145.15740999999]
["2026-01-15T13:51:52.000000000",697.27,840.0,0.0,0.01,0.0,0.0,0,0,142.46,143.06,-1.0,0.0,0,0,0.0,65268.70000000001,0.0,90145.15740999999]
["2026-01-15T13:52:17.000000000",697.28,663.0,33.94,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7,0,0.0,65218.100000000006,0.0,90985.97535999998]
["2026-01-15T13:52:30.000000000",697.29,648.0,48.94,49.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65194.600000000006,0.0,92012.99381999999]
["2026-01-15T13:52:30.000000000",697.29,845.0,0.0,0.01,0.0,0.0,0,0,147.46,148.06,-0.999,0.0,0,0,0.0,65194.600000000006,0.0,92012.99381999999]
["2026-01-15T13:52:55.000000000",697.29,643.0,53.94,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65392.4,0.0,91907.00574]
["2026-01-15T13:52:55.000000000",697.29,728.0,0.0,0.01,0.002,0.001,0,0,30.46,31.06,-0.998,0.001,0,0,0.0,65392.4,0.0,91907.00574]
["2026-01-15T13:53:07.000000000",697.35,648.0,48.94,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65392.4,0.0,91914.9141]
["2026-01-15T13:53:19.000000000",697.28,667.0,29.98,30.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,64573.60000000002,0.0,96308.31359999996]
["2026-01-15T13:53:19.000000000",697.28,755.0,0.0,0.01,0.001,0.0,0,0,57.47,58.02,-0.999,0.0,0,0,0.0,64573.60000000002,0.0,96308.31359999996]
["2026-01-15T13:53:32.000000000",697.27,810.0,0.0,0.01,0.001,0.0,1,0,112.47,113.02,-0.999,0.0,0,0,0.0,65436.00000000001,0.0,89385.83038]
["2026-01-15T13:53:57.000000000",697.28,702.0,0.0,0.01,0.008,0.011,153,363,4.56,4.93,-0.992,0.011,9,30,178.2,65270.80000000001,1104.4915199999998,89311.80608000001]
["2026-01-15T13:53:57.000000000",697.28,785.0,0.0,0.01,0.001,0.0,0,0,87.47,88.02,-0.999,0.0,0,0,0.0,65270.80000000001,0.0,89311.80608000001]
["2026-01-15T13:54:23.000000000",697.25,641.0,55.98,56.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65166.200000000004,0.0,89154.56850000001]
["2026-01-15T13:54:23.000000000",697.25,712.0,0.0,0.01,0.003,0.002,9,0,14.47,15.02,-0.997,0.002,0,0,1.8000000000000003,65166.200000000004,12.550500000000001,89154.56850000001]
["2026-01-15T13:54:36.000000000",697.25,700.0,0.01,0.02,0.027,0.044,435,1340,2.62,2.95,-0.973,0.044,107,147,2384.7999999999997,65367.200000000004,10062.712000000001,89199.19250000002]
["2026-01-15T13:54:48.000000000",697.29,707.0,0.0,0.01,0.004,0.003,27,2,9.56,9.91,-0.996,0.003,223,0,75.0,65380.600000000006,-410.0065200000001,91523.49624]
["2026-01-15T13:55:01.000000000",697.27,718.0,0.0,0.01,0.002,0.001,0,0,20.47,21.02,-0.998,0.001,0,0,0.0,65517.00000000001,0.0,89887.86477999999]
["2026-01-15T13:55:16.000000000",697.23,745.0,0.0,0.01,0.001,0.0,0,0,47.47,48.02,-0.999,0.0,0,0,0.0,65402.80000000001,0.0,89898.04728000003]
["2026-01-15T13:55:28.000000000",697.21,687.0,10.05,10.38,0.993,0.005,60,23,0.0,0.02,-0.007,0.005,220,543,140.0,65654.40000000001,-557.768,88651.64592]
["2026-01-15T13:55:41.000000000",697.2,674.0,22.98,23.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,65695.70000000003,-16.7328,87831.1644]
["2026-01-15T13:55:54.000000000",697.18,682.0,14.98,15.53,0.997,0.002,11,10,0.0,0.01,-0.003,0.002,306,367,63.4,65695.70000000003,-411.33619999999996,87828.64485999997]
["2026-01-15T13:56:06.000000000",697.24,647.0,49.98,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66140.90000000002,0.0,87864.09307999998]
["2026-01-15T13:56:19.000000000",697.23,677.0,19.98,20.53,0.998,0.001,74,0,0.0,0.01,-0.002,0.001,126,3,20.0,65667.10000000002,-36.25596,91379.66103]
["2026-01-15T13:56:32.000000000",697.3,662.0,34.98,35.53,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,1,0.0,65921.60000000002,0.0,90219.46319999998]
["2026-01-15T13:56:45.000000000",697.28,648.0,48.98,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65175.90000000001,0.0,91640.02399999998]
["2026-01-15T13:56:58.000000000",697.21,657.0,39.98,40.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,65477.70000000001,0.0,90710.50704999999]
["2026-01-15T13:56:58.000000000",697.21,775.0,0.0,0.01,0.001,0.0,0,0,77.47,78.02,-0.999,0.0,0,0,0.0,65477.70000000001,0.0,90710.50704999999]
["2026-01-15T13:57:10.000000000",697.18,662.0,34.85,35.53,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,4,1,0.0,65477.70000000001,0.0,90706.60389999999]
["2026-01-15T13:57:23.000000000",697.22,680.0,16.9,17.51,0.997,0.001,24,12,0.0,0.01,-0.003,0.001,294,19,31.8,66113.70000000003,-188.24939999999998,88713.57558000003]
["2026-01-15T13:57:36.000000000",697.18,775.0,0.0,0.01,0.001,0.0,0,0,77.5,78.15,-0.999,0.0,0,0,0.0,65691.00000000001,0.0,89657.34799999998]
["2026-01-15T13:57:48.000000000",697.13,642.0,54.85,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,66188.30000000003,0.0,86430.87453000002]
["2026-01-15T13:58:01.000000000",697.22,715.0,0.0,0.01,0.003,0.001,11,3,17.5,18.15,-0.997,0.001,2,2,1.3,65893.20000000001,6.274979999999999,90316.48436000003]
["2026-01-15T13:58:01.000000000",697.22,855.0,0.0,0.01,0.0,0.0,0,0,157.5,158.15,-1.0,0.0,0,0,0.0,65893.20000000001,0.0,90316.48436000003]
["2026-01-15T13:58:28.000000000",697.23,654.0,42.85,43.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1,0,0.0,65778.90000000002,0.0,90211.10355000004]
["2026-01-15T13:58:28.000000000",697.23,726.0,0.0,0.01,0.002,0.001,0,0,28.5,29.15,-0.998,0.001,0,0,0.0,65778.90000000002,0.0,90211.10355000004]
["2026-01-15T13:58:40.000000000",697.21,713.0,0.0,0.01,0.003,0.002,8,0,15.5,16.15,-0.997,0.002,0,0,1.6,65778.90000000002,11.15536,90208.51585]
["2026-01-15T13:58:53.000000000",697.22,721.0,0.0,0.01,0.002,0.001,0,0,23.5,24.15,-0.998,0.001,0,0,0.0,65743.40000000002,0.0,89630.41988000002]
["2026-01-15T13:59:05.000000000",697.23,732.0,0.0,0.01,0.002,0.0,0,0,34.5,35.15,-0.998,0.0,0,0,0.0,65827.30000000002,0.0,87189.30873000002]
["2026-01-15T13:59:19.000000000",697.21,810.0,0.0,0.01,0.001,0.0,1,0,112.5,113.15,-0.999,0.0,0,0,0.0,65751.20000000003,0.0,89131.32639999998]
["2026-01-15T13:59:32.000000000",697.24,701.0,0.0,0.02,0.016,0.023,308,1029,3.66,3.95,-0.984,0.023,59,61,844.0999999999999,66294.60000000002,3993.0934799999995,88847.89871999998]
["2026-01-15T13:59:45.000000000",697.22,687.0,9.99,10.38,0.993,0.005,60,23,0.0,0.02,-0.007,0.005,220,543,140.0,66203.80000000003,-557.7760000000001,88130.00244000003]
["2026-01-15T13:59:59.000000000",697.23,696.0,1.21,1.43,0.81,0.203,239,1350,0.13,0.15,-0.19,0.203,285,3037,10637.2,66203.80000000003,-6510.733740000001,88131.26646000001]
["2026-01-15T14:00:13.000000000",697.03,660.0,36.78,37.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,66483.40000000002,0.0,89123.64986000002]
["2026-01-15T14:00:26.000000000",696.99,690.0,6.86,7.16,0.987,0.011,321,124,0.01,0.02,-0.013,0.011,468,508,867.8999999999999,67427.90000000001,-1127.0328299999999,81114.99921000001]
["2026-01-15T14:00:39.000000000",697.05,676.0,20.66,21.29,0.998,0.001,32,9,0.0,0.01,-0.002,0.001,196,16,22.8,67421.90000000002,-114.31620000000001,79877.05064999999]
["2026-01-15T14:00:51.000000000",697.02,661.0,35.78,36.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,3,0.0,66888.70000000003,0.0,83120.33201999996]
["2026-01-15T14:01:05.000000000",696.99,670.0,26.78,27.29,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,557,1,57.400000000000006,67274.50000000001,-376.3746,80047.21053000001]
["2026-01-15T14:01:05.000000000",696.99,835.0,0.0,0.01,0.001,0.0,0,0,137.71,138.22,-0.999,0.0,0,0,0.0,67274.50000000001,0.0,80047.21053000001]
["2026-01-15T14:01:31.000000000",697.02,666.0,30.78,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,66250.60000000002,0.0,76256.77607999997]
["2026-01-15T14:01:31.000000000",697.02,693.0,3.88,4.18,0.965,0.035,341,254,0.02,0.04,-0.034,0.035,474,1422,2852.5,66250.60000000002,-3244.6280999999994,76256.77607999997]
["2026-01-15T14:01:44.000000000",697.06,845.0,0.0,0.01,0.0,0.0,0,0,147.71,148.22,-0.999,0.0,0,0,0.0,66250.60000000002,0.0,76261.15224000001]
["2026-01-15T14:01:56.000000000",697.06,656.0,40.78,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,66275.60000000002,0.0,82747.99260000001]
["2026-01-15T14:02:09.000000000",697.04,728.0,0.0,0.01,0.002,0.001,0,0,30.71,31.22,-0.998,0.001,0,0,0.0,66473.70000000003,0.0,81063.66087999998]
["2026-01-15T14:02:22.000000000",697.06,651.0,45.78,46.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,66497.00000000003,0.0,81327.38432000003]
["2026-01-15T14:02:35.000000000",696.97,666.0,30.69,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,67421.90000000002,0.0,80276.30763]
["2026-01-15T14:02:35.000000000",696.97,765.0,0.0,0.01,0.001,0.0,0,0,67.68,68.31,-0.999,0.0,0,0,0.0,67421.90000000002,0.0,80276.30763]
["2026-01-15T14:02:48.000000000",696.84,725.0,0.0,0.01,0.002,0.001,0,0,27.71,28.39,-0.998,0.001,0,0,0.0,67624.90000000002,0.0,76173.67091999999]
["2026-01-15T14:03:02.000000000",696.87,740.0,0.0,0.01,0.001,0.0,34,0,42.84,43.39,-0.999,0.0,0,0,0.0,67305.10000000002,0.0,75195.75735000001]
["2026-01-15T14:03:28.000000000",696.85,653.0,43.61,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67512.50000000001,0.0,76828.40935]
["2026-01-15T14:03:28.000000000",696.85,729.0,0.0,0.01,0.002,0.0,0,0,31.84,32.39,-0.998,0.0,0,0,0.0,67512.50000000001,0.0,76828.40935]
["2026-01-15T14:03:40.000000000",696.84,714.0,0.0,0.01,0.003,0.001,48,5,16.84,17.39,-0.997,0.001,0,0,4.8,67356.70000000003,33.44832,75377.87963999998]
["2026-01-15T14:03:52.000000000",696.67,699.0,0.02,0.03,0.045,0.07,328,3459,2.17,2.48,-0.955,0.07,20,343,2436.0,67819.60000000005,15020.2052,68598.30822]
["2026-01-15T14:04:05.000000000",696.7,709.0,0.0,0.02,0.006,0.004,56,13,12.09,12.48,-0.994,0.004,0,0,22.400000000000002,67664.40000000005,156.06080000000003,69692.29440000003]
["2026-01-15T14:04:19.000000000",696.68,672.0,24.39,25.12,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,67664.40000000005,-29.95724,69690.29375999999]
["2026-01-15T14:04:31.000000000",696.59,704.0,0.0,0.02,0.01,0.008,107,121,7.2,7.59,-0.99,0.008,8,1,92.0,67754.80000000003,551.69928,67439.66426]
["2026-01-15T14:04:44.000000000",696.66,720.0,0.0,0.01,0.002,0.001,265,0,22.84,23.7,-0.998,0.001,1,1,26.6,67564.00000000004,183.91824,66443.25083999998]
["2026-01-15T14:04:57.000000000",696.71,699.0,0.02,0.03,0.045,0.071,328,3460,2.13,2.5,-0.955,0.071,20,343,2470.7999999999997,67331.90000000002,15235.654279999997,68701.87639000003]
["2026-01-15T14:05:09.000000000",696.69,684.0,12.51,12.89,0.994,0.003,10,5,0.0,0.02,-0.006,0.003,327,195,101.1,67535.70000000004,-662.55219,66115.18431000001]
["2026-01-15T14:05:22.000000000",696.63,646.0,50.2,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67655.30000000003,0.0,65106.34317]
["2026-01-15T14:05:35.000000000",696.41,679.0,17.12,17.89,0.995,0.002,72,1,0.0,0.02,-0.005,0.002,220,62,58.400000000000006,67655.30000000003,-206.13735999999997,65085.78219000001]
["2026-01-15T14:05:35.000000000",696.41,705.0,0.0,0.02,0.009,0.007,169,53,8.3,8.69,-0.991,0.007,199,0,257.6,67655.30000000003,-146.24609999999998,65085.78219000001]
["2026-01-15T14:05:48.000000000",696.44,684.0,12.32,12.71,0.994,0.003,10,5,0.0,0.02,-0.006,0.003,327,195,101.1,68575.60000000003,-662.31444,60778.31880000001]
["2026-01-15T14:06:00.000000000",696.54,835.0,0.0,0.01,0.001,0.0,0,0,137.96,138.82,-1.0,0.0,0,0,0.0,68695.30000000002,0.0,60935.40882000001]
["2026-01-15T14:06:25.000000000",696.67,643.0,53.3,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67242.00000000003,0.0,67196.60818]
["2026-01-15T14:06:25.000000000",696.67,664.0,32.3,33.14,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,1,0,0.0,67242.00000000003,0.0,67196.60818]
["2026-01-15T14:06:38.000000000",696.66,679.0,16.97,18.23,0.995,0.002,72,1,0.0,0.02,-0.005,0.002,220,62,58.400000000000006,68068.30000000005,-206.21135999999998,64706.47745999999]
["2026-01-15T14:06:38.000000000",696.66,835.0,0.0,0.02,0.001,0.0,0,0,137.61,139.03,-0.999,0.0,0,0,0.0,68068.30000000005,0.0,64706.47745999999]
["2026-01-15T14:06:50.000000000",696.66,760.0,0.0,0.02,0.002,0.0,0,0,62.87,63.73,-0.998,0.0,1,0,0.0,68068.30000000005,0.0,64706.47745999999]
["2026-01-15T14:07:03.000000000",696.73,810.0,0.0,0.02,0.001,0.0,1,0,112.75,113.61,-0.999,0.0,0,0,0.0,67771.90000000004,0.0,66722.34844999998]
["2026-01-15T14:07:28.000000000",696.75,666.0,30.39,31.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,66466.50000000003,0.0,72875.17275000003]
["2026-01-15T14:07:28.000000000",696.75,785.0,0.0,0.02,0.001,0.0,0,0,87.75,88.73,-0.999,0.0,0,0,0.0,66466.50000000003,0.0,72875.17275000003]
["2026-01-15T14:07:41.000000000",696.75,728.0,0.0,0.01,0.002,0.001,0,0,30.76,31.63,-0.998,0.001,0,0,0.0,67201.30000000002,0.0,68742.05175]
["2026-01-15T14:07:54.000000000",696.79,712.0,0.0,0.02,0.005,0.003,9,0,14.84,15.56,-0.995,0.003,0,0,2.7,67201.30000000002,18.81333,68745.99819000004]
["2026-01-15T14:08:06.000000000",696.78,723.0,0.0,0.01,0.002,0.001,0,0,25.62,26.79,-0.998,0.001,0,0,0.0,66871.10000000002,0.0,70545.49109999998]
["2026-01-15T14:08:19.000000000",696.75,685.0,11.62,12.01,0.994,0.004,60,6,0.0,0.02,-0.007,0.004,292,126,140.79999999999998,66873.90000000002,-646.5840000000001,69296.66475]
["2026-01-15T14:08:32.000000000",696.81,718.0,0.0,0.01,0.002,0.001,0,0,20.69,21.53,-0.998,0.001,0,0,0.0,66640.00000000003,0.0,68266.47569999997]
["2026-01-15T14:08:45.000000000",696.83,735.0,0.0,0.02,0.001,0.0,0,8,37.61,38.57,-0.999,0.0,0,0,0.0,66538.40000000002,0.0,72280.78224]
["2026-01-15T14:08:58.000000000",696.84,713.0,0.0,0.02,0.005,0.002,8,0,15.78,16.5,-0.995,0.002,0,0,1.6,66696.70000000003,11.149440000000002,73614.87443999999]
["2026-01-15T14:09:11.000000000",696.82,698.0,0.08,0.1,0.156,0.217,238,4134,1.09,1.36,-0.839,0.217,106,873,7464.799999999999,66696.70000000003,19959.71208,73612.76161999998]
["2026-01-15T14:09:23.000000000",696.8,659.0,37.43,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,66688.60000000003,0.0,71409.4576]
["2026-01-15T14:09:35.000000000",696.81,693.0,3.75,4.05,0.965,0.037,341,257,0.02,0.04,-0.036,0.037,474,1428,3015.5,66560.60000000005,-3429.0020100000006,71339.40779999999]
["2026-01-15T14:09:35.000000000",696.81,718.0,0.0,0.02,0.004,0.002,0,0,20.74,21.57,-0.996,0.002,0,0,0.0,66560.60000000005,0.0,71339.40779999999]
["2026-01-15T14:09:48.000000000",696.88,698.0,0.09,0.11,0.159,0.213,238,4135,1.06,1.36,-0.841,0.213,106,873,7327.199999999999,66363.40000000002,19593.478079999997,72054.60448]
["2026-01-15T14:10:14.000000000",696.92,646.0,50.53,51.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66727.30000000003,0.0,76794.31172]
["2026-01-15T14:10:27.000000000",697.02,658.0,38.69,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,3,0.0,66727.30000000003,0.0,76805.33082]
["2026-01-15T14:10:27.000000000",697.02,679.0,17.69,18.38,0.995,0.002,72,1,0.0,0.02,-0.005,0.002,220,62,58.400000000000006,66727.30000000003,-206.31792,76805.33082]
["2026-01-15T14:10:40.000000000",697.02,693.0,3.86,4.23,0.97,0.031,341,258,0.02,0.03,-0.03,0.031,474,1428,2526.5,65355.40000000001,-2873.81346,78059.2698]
["2026-01-15T14:10:53.000000000",696.99,647.0,49.69,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65425.100000000006,0.0,77868.41979]
["2026-01-15T14:11:08.000000000",696.97,770.0,0.0,0.01,0.001,0.0,0,0,72.61,73.31,-0.999,0.0,0,0,0.0,64945.200000000004,0.0,81014.39886000002]
["2026-01-15T14:11:20.000000000",696.86,642.0,54.5,55.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,65872.90000000002,0.0,72626.05234]
["2026-01-15T14:11:33.000000000",696.84,679.0,17.49,18.16,0.997,0.001,72,1,0.0,0.01,-0.003,0.001,220,62,29.200000000000003,65887.70000000003,-103.13232,72669.9594]
["2026-01-15T14:11:46.000000000",696.88,637.0,59.55,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65898.40000000002,0.0,72599.56463999998]
["2026-01-15T14:11:46.000000000",696.88,780.0,0.0,0.01,0.001,0.0,1,0,82.84,83.45,-0.999,0.0,0,0,0.0,65898.40000000002,0.0,72599.56463999998]
["2026-01-15T14:11:58.000000000",696.88,725.0,0.0,0.01,0.002,0.001,0,0,27.84,28.45,-0.998,0.001,0,0,0.0,66325.20000000001,0.0,75966.88879999999]
["2026-01-15T14:12:11.000000000",696.89,755.0,0.0,0.01,0.001,0.0,0,0,57.84,58.45,-0.999,0.0,0,0,0.0,66149.60000000002,0.0,75841.14492]
["2026-01-15T14:12:24.000000000",696.86,698.0,0.08,0.1,0.165,0.227,238,4153,1.07,1.37,-0.835,0.227,106,876,7808.800000000001,66264.50000000001,20880.71304,78354.24154000002]
["2026-01-15T14:12:36.000000000",696.75,732.0,0.0,0.01,0.002,0.0,0,0,34.82,35.61,-0.998,0.0,0,0,0.0,66721.30000000003,0.0,73769.79975]
["2026-01-15T14:12:49.000000000",696.78,800.0,0.0,0.01,0.001,0.0,0,0,102.87,103.61,-0.999,0.0,1,0,0.0,66243.70000000001,0.0,72862.98138]
["2026-01-15T14:13:02.000000000",696.77,727.0,0.0,0.01,0.002,0.001,0,0,29.87,30.61,-0.998,0.001,0,0,0.0,66243.70000000001,0.0,72861.93566999999]
["2026-01-15T14:13:16.000000000",696.73,712.0,0.0,0.02,0.005,0.003,9,0,14.86,15.6,-0.995,0.003,0,0,2.7,66327.90000000002,18.81171,71568.80232999998]
["2026-01-15T14:13:29.000000000",696.73,672.0,24.4,25.13,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,66809.60000000002,-29.95939,69997.67617999997]
["2026-01-15T14:13:42.000000000",696.7,707.0,0.0,0.01,0.004,0.003,27,2,10.1,10.47,-0.996,0.003,223,0,75.0,66867.70000000003,-409.6596000000001,70470.50830000003]
["2026-01-15T14:13:42.000000000",696.7,731.0,0.0,0.01,0.002,0.0,0,10,33.86,34.6,-0.998,0.0,0,0,0.0,66867.70000000003,0.0,70470.50830000003]
["2026-01-15T14:14:08.000000000",696.78,702.0,0.0,0.02,0.012,0.014,153,363,4.98,5.37,-0.988,0.014,9,39,226.79999999999998,66390.50000000001,1404.70848,72248.42142]
["2026-01-15T14:14:21.000000000",696.77,659.0,37.4,38.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,66484.50000000001,0.0,71646.76878999999]
["2026-01-15T14:14:33.000000000",696.74,671.0,25.4,26.13,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,65,12,6.6000000000000005,66587.30000000002,-44.59136,72359.93269999998]
["2026-01-15T14:14:33.000000000",696.74,692.0,4.67,4.95,0.978,0.022,297,196,0.01,0.03,-0.022,0.022,703,1042,2200.0,66587.30000000002,-6223.281679999998,72359.93269999998]
["2026-01-15T14:14:45.000000000",696.77,705.0,0.0,0.02,0.009,0.007,169,53,8.0,8.39,-0.991,0.007,199,0,257.6,66544.20000000003,-146.32169999999996,69345.33747999999]
["2026-01-15T14:15:12.000000000",696.74,651.0,45.39,46.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,66627.80000000002,0.0,68843.48591999998]
["2026-01-15T14:15:12.000000000",696.74,835.0,0.0,0.01,0.001,0.0,0,0,137.86,138.61,-1.0,0.0,0,0,0.0,66627.80000000002,0.0,68843.48591999998]
["2026-01-15T14:15:26.000000000",696.7,656.0,40.39,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,66735.20000000003,0.0,69155.83540000003]
["2026-01-15T14:15:38.000000000",696.62,692.0,4.51,4.83,0.977,0.023,297,196,0.01,0.03,-0.023,0.023,703,1042,2300.0,66809.90000000002,-6505.037560000001,65679.42346]
["2026-01-15T14:15:51.000000000",696.64,651.0,45.39,45.96,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,66809.90000000002,0.0,65681.30911999999]
["2026-01-15T14:15:51.000000000",696.64,850.0,0.0,0.01,0.0,0.0,0,0,153.04,153.61,-1.0,0.0,0,0,0.0,66809.90000000002,0.0,65681.30911999999]
["2026-01-15T14:16:04.000000000",696.61,760.0,0.0,0.01,0.001,0.0,0,0,63.04,63.61,-0.999,0.0,1,0,0.0,66887.40000000002,0.0,65424.217979999994]
["2026-01-15T14:16:18.000000000",696.6,825.0,0.0,0.01,0.001,0.0,0,0,128.04,128.61,-0.999,0.0,0,0,0.0,67210.40000000004,0.0,66232.72800000002]
["2026-01-15T14:16:44.000000000",696.68,666.0,30.39,30.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,16,0,0.0,67238.10000000003,0.0,68891.20179999997]
["2026-01-15T14:16:44.000000000",696.68,800.0,0.0,0.01,0.001,0.0,0,0,103.04,103.61,-0.999,0.0,1,0,0.0,67238.10000000003,0.0,68891.20179999997]
["2026-01-15T14:17:10.000000000",696.82,639.0,57.55,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66136.40000000002,0.0,71259.60048000001]
["2026-01-15T14:17:10.000000000",696.82,775.0,0.0,0.01,0.001,0.0,0,0,77.91,78.45,-0.999,0.0,0,0,0.0,66136.40000000002,0.0,71259.60048000001]
["2026-01-15T14:17:23.000000000",696.8,726.0,0.0,0.01,0.002,0.001,0,0,28.91,29.45,-0.998,0.001,0,0,0.0,65988.70000000003,0.0,73255.28080000001]
["2026-01-15T14:17:36.000000000",696.84,685.0,11.69,12.07,0.993,0.004,60,7,0.0,0.02,-0.007,0.004,292,131,140.79999999999998,66169.20000000003,-646.66752,70867.23432]
["2026-01-15T14:17:49.000000000",696.88,721.0,0.0,0.01,0.002,0.001,0,0,23.77,24.44,-0.998,0.001,0,0,0.0,65638.00000000001,0.0,73799.59199999999]
["2026-01-15T14:18:02.000000000",696.89,735.0,0.0,0.01,0.001,0.0,0,8,37.77,38.44,-0.999,0.0,0,0,0.0,66042.40000000001,0.0,77357.57755999998]
["2026-01-15T14:18:15.000000000",696.86,716.0,0.0,0.01,0.003,0.001,3,0,18.77,19.44,-0.997,0.001,0,0,0.3,66194.50000000003,2.09058,73090.16110000003]
["2026-01-15T14:18:28.000000000",696.89,672.0,24.56,25.22,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,65990.00000000001,-29.96627,77389.63449999999]
["2026-01-15T14:18:40.000000000",696.85,685.0,11.68,12.07,0.994,0.004,60,7,0.0,0.02,-0.006,0.004,292,131,140.79999999999998,65990.00000000001,-646.6768000000001,77385.19249999998]
["2026-01-15T14:18:52.000000000",696.8,696.0,0.94,1.1,0.748,0.253,239,1417,0.19,0.22,-0.252,0.253,285,3482,13257.2,66746.60000000002,-8109.358400000005,74041.96800000001]
["2026-01-15T14:18:52.000000000",696.8,718.0,0.0,0.01,0.002,0.001,0,0,20.77,21.44,-0.998,0.001,0,0,0.0,66746.60000000002,0.0,74041.96800000001]
["2026-01-15T14:19:18.000000000",696.72,665.0,31.44,32.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,12,0.0,66374.30000000002,0.0,68270.89608000003]
["2026-01-15T14:19:31.000000000",696.74,646.0,50.44,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67079.00000000003,0.0,71498.06532]
["2026-01-15T14:19:31.000000000",696.74,670.0,26.44,27.07,0.998,0.001,17,8,0.0,0.01,-0.002,0.001,557,1,57.400000000000006,67079.00000000003,-376.2396,71498.06532]
["2026-01-15T14:19:44.000000000",696.68,705.0,0.0,0.02,0.009,0.007,169,53,8.1,8.48,-0.991,0.007,199,0,257.6,67079.00000000003,-146.30279999999996,71491.90823999999]
["2026-01-15T14:19:57.000000000",696.72,665.0,31.38,32.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,15,12,0.0,66895.00000000001,0.0,68047.24896000003]
["2026-01-15T14:20:09.000000000",696.65,650.0,46.38,47.07,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,67100.50000000003,0.0,70579.70144999998]
["2026-01-15T14:20:09.000000000",696.65,825.0,0.0,0.01,0.001,0.0,0,0,127.93,128.62,-1.0,0.0,0,0,0.0,67100.50000000003,0.0,70579.70144999998]
["2026-01-15T14:20:35.000000000",696.6,645.0,51.38,52.07,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,67746.10000000003,0.0,67360.52340000003]
["2026-01-15T14:20:47.000000000",696.56,679.0,17.28,17.97,0.997,0.001,72,1,0.0,0.01,-0.003,0.001,220,62,29.200000000000003,67878.10000000003,-103.09087999999998,65806.11288]
["2026-01-15T14:21:00.000000000",696.61,640.0,56.28,57.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,67878.10000000003,0.0,65810.83652999999]
["2026-01-15T14:21:13.000000000",696.63,652.0,44.28,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,67501.40000000002,0.0,67977.1554]
["2026-01-15T14:21:13.000000000",696.63,845.0,0.0,0.01,0.0,0.0,0,0,147.93,148.72,-1.0,0.0,0,0,0.0,67501.40000000002,0.0,67977.1554]
["2026-01-15T14:21:26.000000000",696.77,770.0,0.0,0.01,0.001,0.0,0,0,72.93,73.72,-0.999,0.0,0,0,0.0,67379.00000000001,0.0,74639.39593999999]
["2026-01-15T14:21:39.000000000",696.76,698.0,0.07,0.09,0.143,0.206,238,4276,1.13,1.41,-0.857,0.206,106,895,7086.400000000001,66836.20000000001,18946.29792,72977.24888000001]
["2026-01-15T14:21:52.000000000",696.74,745.0,0.0,0.01,0.001,0.0,0,0,47.93,48.47,-0.999,0.0,0,0,0.0,67315.70000000003,0.0,71190.80298]
["2026-01-15T14:22:04.000000000",696.74,800.0,0.0,0.01,0.001,0.0,0,0,102.93,103.47,-0.999,0.0,1,0,0.0,67324.60000000002,0.0,70186.80063999999]
["2026-01-15T14:22:17.000000000",696.66,730.0,0.0,0.01,0.002,0.0,16,1,32.93,33.61,-0.998,0.0,0,0,0.0,67324.60000000002,0.0,70178.74176]
["2026-01-15T14:22:29.000000000",696.6,685.0,11.45,11.84,0.993,0.004,60,8,0.0,0.02,-0.007,0.004,292,131,140.79999999999998,67142.90000000002,-646.4448000000001,67197.51900000006]
["2026-01-15T14:22:42.000000000",696.63,699.0,0.01,0.03,0.038,0.063,328,3532,2.19,2.52,-0.962,0.063,20,351,2192.4,67290.20000000003,13517.408519999999,66249.51299999998]
["2026-01-15T14:22:42.000000000",696.63,790.0,0.0,0.01,0.001,0.0,0,0,92.93,93.61,-0.999,0.0,1,0,0.0,67290.20000000003,0.0,66249.51299999998]
["2026-01-15T14:23:08.000000000",696.58,694.0,2.56,2.8,0.935,0.073,481,305,0.05,0.06,-0.066,0.073,51,2162,3883.6,67341.50000000003,21865.646200000003,66493.43706000001]
["2026-01-15T14:23:08.000000000",696.58,715.0,0.0,0.01,0.003,0.001,11,3,18.05,18.61,-0.997,0.001,2,2,1.3,67341.50000000003,6.269220000000001,66493.43706000001]
["2026-01-15T14:23:33.000000000",696.54,659.0,37.25,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,67017.90000000002,0.0,65713.67321999998]
["2026-01-15T14:23:46.000000000",696.53,674.0,22.25,22.95,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,67959.10000000003,-16.71672,61398.42297000001]
["2026-01-15T14:23:46.000000000",696.53,718.0,0.0,0.01,0.002,0.001,0,0,21.05,21.75,-0.998,0.001,0,0,0.0,67959.10000000003,0.0,61398.42297000001]
["2026-01-15T14:23:59.000000000",696.54,679.0,17.25,17.9,0.997,0.001,72,1,0.0,0.01,-0.003,0.001,220,62,29.200000000000003,68125.10000000003,-103.08792,59827.910219999976]
["2026-01-15T14:24:12.000000000",696.59,691.0,5.49,5.78,0.984,0.015,415,101,0.01,0.02,-0.016,0.015,1123,988,2307.0,67124.20000000003,-7397.785800000001,62564.92744000001]
["2026-01-15T14:24:25.000000000",696.58,674.0,22.25,22.95,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,67736.80000000003,-16.717920000000003,62034.62848]
["2026-01-15T14:24:37.000000000",696.55,659.0,37.25,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,67736.80000000003,0.0,62031.95679999999]
["2026-01-15T14:24:50.000000000",696.63,692.0,4.55,4.81,0.977,0.024,297,198,0.01,0.03,-0.023,0.024,703,1048,2400.0,67547.00000000003,-6787.96272,61506.855960000015]
["2026-01-15T14:25:04.000000000",696.58,654.0,42.25,42.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,66907.30000000003,0.0,64517.93618]
["2026-01-15T14:25:18.000000000",696.59,665.0,31.25,31.95,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,15,12,0.0,67549.00000000003,0.0,65239.83304000001]
["2026-01-15T14:25:31.000000000",696.56,649.0,47.25,47.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68034.80000000002,0.0,62853.395039999974]
["2026-01-15T14:25:31.000000000",696.56,724.0,0.0,0.01,0.002,0.001,0,0,27.05,27.75,-0.998,0.001,0,0,0.0,68034.80000000002,0.0,62853.395039999974]
["2026-01-15T14:25:43.000000000",696.49,760.0,0.0,0.01,0.001,0.0,0,0,63.05,63.75,-0.999,0.0,1,0,0.0,68324.00000000003,0.0,61890.1014]
["2026-01-15T14:25:56.000000000",696.5,815.0,0.0,0.01,0.001,0.0,0,0,118.17,118.75,-1.0,0.0,0,0,0.0,68554.20000000004,0.0,60396.30100000001]
["2026-01-15T14:26:23.000000000",696.34,639.0,57.04,57.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69300.1,0.0,55129.934140000005]
["2026-01-15T14:26:23.000000000",696.34,790.0,0.0,0.01,0.001,0.0,0,0,93.22,93.96,-0.999,0.0,1,0,0.0,69300.1,0.0,55129.934140000005]
["2026-01-15T14:26:35.000000000",696.19,698.0,0.04,0.05,0.094,0.132,238,4388,1.63,1.93,-0.906,0.132,106,907,4540.8,69355.20000000001,12130.414560000001,54745.59683999999]
["2026-01-15T14:26:47.000000000",696.1,713.0,0.0,0.02,0.005,0.002,8,0,16.48,17.16,-0.995,0.002,0,0,1.6,69990.20000000003,11.1376,49779.50319999999]
["2026-01-15T14:26:59.000000000",696.15,637.0,58.84,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69926.60000000002,0.0,50522.3901]
["2026-01-15T14:27:12.000000000",696.08,708.0,0.0,0.02,0.007,0.004,10,18,11.73,12.12,-0.993,0.004,0,0,4.0,70481.60000000003,27.843200000000003,47408.61664000001]
["2026-01-15T14:27:12.000000000",696.08,729.0,0.0,0.01,0.002,0.0,0,0,32.5,33.33,-0.998,0.0,0,0,0.0,70481.60000000003,0.0,47408.61664000001]
["2026-01-15T14:27:39.000000000",696.11,672.0,23.69,24.55,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,70538.50000000004,-29.932730000000003,49108.47216999999]
["2026-01-15T14:27:52.000000000",696.26,688.0,8.11,8.48,0.991,0.007,55,37,0.0,0.02,-0.009,0.007,396,503,315.7,70042.90000000002,-1661.9726200000002,52280.07461999999]
["2026-01-15T14:27:52.000000000",696.26,731.0,0.0,0.02,0.003,0.001,0,10,34.35,35.33,-0.997,0.001,0,0,0.0,70042.90000000002,0.0,52280.07461999999]
["2026-01-15T14:28:05.000000000",696.2,693.0,3.12,3.41,0.943,0.055,341,284,0.05,0.06,-0.057,0.055,474,1444,4482.5,69896.30000000002,-5092.703000000001,52130.75980000001]
["2026-01-15T14:28:18.000000000",696.19,704.0,0.0,0.02,0.009,0.007,107,123,7.63,8.02,-0.991,0.007,8,7,80.5,70245.20000000003,482.4596700000001,47946.605299999996]
["2026-01-15T14:28:32.000000000",696.08,688.0,7.93,8.27,0.991,0.007,55,37,0.0,0.02,-0.009,0.007,396,503,315.7,71330.80000000005,-1661.5429600000004,46363.10448000003]
["2026-01-15T14:28:45.000000000",696.02,673.0,22.57,23.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,13,2.5,71442.90000000004,-17.4005,45474.46669999997]
["2026-01-15T14:28:58.000000000",696.08,705.0,0.0,0.02,0.008,0.006,169,53,8.74,9.13,-0.992,0.006,199,0,220.8,71442.90000000004,-125.29439999999995,45478.3868]
["2026-01-15T14:29:10.000000000",696.12,668.0,27.57,28.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,71163.00000000004,-20.187480000000004,45853.42440000001]
["2026-01-15T14:29:23.000000000",696.1,678.0,17.74,18.51,0.995,0.002,24,0,0.0,0.02,-0.005,0.002,670,27,138.8,70703.00000000003,-899.3612000000002,49020.7542]
["2026-01-15T14:29:36.000000000",696.05,663.0,32.7,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,70974.50000000004,0.0,46333.96035000001]
["2026-01-15T14:29:36.000000000",696.05,755.0,0.0,0.02,0.002,0.0,0,0,58.56,59.3,-0.998,0.0,0,0,0.0,70974.50000000004,0.0,46333.96035000001]
["2026-01-15T14:29:50.000000000",696.15,830.0,0.0,0.02,0.001,0.0,0,0,133.46,134.3,-0.999,0.0,10,0,0.0,71478.40000000004,0.0,46527.88140000001]
["2026-01-15T14:30:18.000000000",695.82,642.0,53.44,54.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,72044.30000000005,0.0,41119.48289999998]
["2026-01-15T14:30:32.000000000",695.73,651.0,44.29,45.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,72044.30000000005,0.0,41114.16435]
["2026-01-15T14:30:45.000000000",695.68,637.0,58.27,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73130.50000000007,0.0,38994.95103999998]
["2026-01-15T14:30:45.000000000",695.68,710.0,0.0,0.02,0.006,0.003,84,0,13.94,14.7,-0.994,0.003,2,1,25.8,73130.50000000007,171.13728,38994.95103999998]
["2026-01-15T14:30:57.000000000",695.47,726.0,0.0,0.02,0.003,0.001,0,0,30.1,30.96,-0.997,0.001,0,0,0.0,72993.10000000003,0.0,35656.051429999985]
["2026-01-15T14:31:22.000000000",695.15,638.0,56.7,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75046.00000000006,0.0,14518.90290000001]
["2026-01-15T14:31:22.000000000",695.15,721.0,0.0,0.02,0.004,0.001,0,0,25.43,26.3,-0.996,0.001,0,0,0.0,75046.00000000006,0.0,14518.90290000001]
["2026-01-15T14:31:34.000000000",695.19,732.0,0.0,0.02,0.003,0.001,0,0,36.38,37.24,-0.997,0.001,0,0,0.0,75046.00000000006,0.0,14519.738340000029]
["2026-01-15T14:31:47.000000000",695.22,684.0,11.05,11.44,0.993,0.004,10,5,0.0,0.02,-0.007,0.004,327,204,134.8,74287.50000000003,-881.5389600000001,16124.237459999991]
["2026-01-15T14:31:59.000000000",695.23,701.0,0.0,0.02,0.011,0.012,308,1058,5.54,5.94,-0.989,0.012,59,67,440.4,74063.30000000003,2077.3472400000005,16836.38491000001]
["2026-01-15T14:31:59.000000000",695.23,785.0,0.0,0.02,0.001,0.0,0,0,89.3,90.16,-0.999,0.0,0,0,0.0,74063.30000000003,0.0,16836.38491000001]
["2026-01-15T14:32:24.000000000",695.37,696.0,0.39,0.44,0.358,0.218,239,1528,0.9,1.13,-0.642,0.218,285,4013,11423.2,73443.60000000003,-6973.170360000005,20346.526200000004]
["2026-01-15T14:32:24.000000000",695.37,716.0,0.0,0.02,0.004,0.002,3,0,20.21,20.98,-0.996,0.002,0,0,0.6,73443.60000000003,4.17222,20346.526200000004]
["2026-01-15T14:32:37.000000000",695.32,701.0,0.0,0.02,0.011,0.012,308,1058,5.35,5.84,-0.989,0.012,59,67,440.4,73630.90000000004,2077.6161600000005,20352.711719999996]
["2026-01-15T14:32:50.000000000",695.29,686.0,9.1,9.49,0.992,0.006,73,27,0.0,0.02,-0.008,0.006,400,98,283.8,73630.90000000004,-1364.15898,20351.83359000001]
["2026-01-15T14:33:03.000000000",695.39,717.0,0.0,0.02,0.004,0.002,0,0,21.16,22.01,-0.996,0.002,0,0,0.0,73266.80000000005,0.0,17151.098960000014]
["2026-01-15T14:33:16.000000000",695.35,681.0,14.0,14.75,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,312,43,93.9,72527.50000000003,-648.7615500000002,23064.064149999987]
["2026-01-15T14:33:29.000000000",695.55,690.0,5.17,5.82,0.973,0.022,321,139,0.01,0.03,-0.028,0.022,468,540,1735.7999999999997,72559.30000000003,-2249.4086999999995,26609.656349999994]
["2026-01-15T14:33:42.000000000",695.56,676.0,19.22,20.0,0.996,0.002,32,9,0.0,0.02,-0.004,0.002,196,21,45.6,70786.10000000005,-228.14368000000002,35322.62347999997]
["2026-01-15T14:33:42.000000000",695.56,815.0,0.0,0.02,0.001,0.0,0,0,118.98,119.83,-0.999,0.0,0,0,0.0,70786.10000000005,0.0,35322.62347999997]
["2026-01-15T14:34:08.000000000",695.55,671.0,24.21,25.02,0.997,0.001,1,1,0.0,0.02,-0.004,0.001,65,12,6.6000000000000005,70474.40000000005,-44.51519999999999,36528.89490000001]
["2026-01-15T14:34:21.000000000",695.52,656.0,39.14,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,71002.90000000005,-22.25664,33732.024480000015]
["2026-01-15T14:34:34.000000000",695.58,664.0,31.25,32.11,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,71482.40000000005,0.0,32069.02032]
["2026-01-15T14:34:47.000000000",695.72,651.0,44.35,45.2,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,70559.30000000005,0.0,38462.88020000004]
["2026-01-15T14:34:47.000000000",695.72,723.0,0.0,0.02,0.003,0.001,0,0,26.8,27.68,-0.997,0.001,0,0,0.0,70559.30000000005,0.0,38462.88020000004]
["2026-01-15T14:34:59.000000000",695.69,770.0,0.0,0.02,0.002,0.0,0,0,73.88,74.72,-0.998,0.0,0,0,0.0,71027.90000000005,0.0,34970.249230000016]
["2026-01-15T14:35:26.000000000",695.56,651.0,44.13,44.99,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,71839.30000000006,0.0,31374.624919999995]
["2026-01-15T14:35:26.000000000",695.56,745.0,0.0,0.02,0.002,0.0,0,0,49.01,49.87,-0.998,0.0,0,0,0.0,71839.30000000006,0.0,31374.624919999995]
["2026-01-15T14:35:39.000000000",695.47,800.0,0.0,0.02,0.001,0.0,0,0,104.1,104.95,-0.999,0.0,1,0,0.0,71839.30000000006,0.0,31370.565290000002]
["2026-01-15T14:35:52.000000000",695.49,697.0,0.13,0.15,0.168,0.161,345,4874,1.46,1.77,-0.832,0.161,205,3726,8855.000000000002,71926.70000000006,15676.3446,31196.20395000001]
["2026-01-15T14:36:05.000000000",695.64,715.0,0.0,0.02,0.005,0.002,11,3,18.91,19.69,-0.996,0.002,2,2,2.6,71555.70000000004,12.521519999999999,33797.6694]
["2026-01-15T14:36:18.000000000",695.63,636.0,59.23,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70990.30000000005,0.0,35099.40290999999]
["2026-01-15T14:36:30.000000000",695.75,710.0,0.0,0.02,0.006,0.003,84,0,13.86,14.61,-0.994,0.003,2,1,25.8,70018.20000000006,171.1545,37822.361500000006]
["2026-01-15T14:36:30.000000000",695.75,729.0,0.0,0.02,0.003,0.001,0,0,32.8,33.65,-0.997,0.001,0,0,0.0,70018.20000000006,0.0,37822.361500000006]
["2026-01-15T14:36:44.000000000",695.67,715.0,0.0,0.02,0.005,0.002,11,3,18.97,19.63,-0.995,0.002,2,2,2.6,71038.40000000002,12.52206,34149.04896]
["2026-01-15T14:36:57.000000000",695.68,700.0,0.0,0.01,0.008,0.012,435,1391,4.18,4.57,-0.992,0.012,107,154,650.4,71038.40000000002,2738.19648,34149.53983999998]
["2026-01-15T14:37:10.000000000",695.72,730.0,0.0,0.02,0.003,0.001,16,1,33.86,34.7,-0.997,0.001,0,0,1.6,70910.80000000005,11.13152,35501.200160000044]
["2026-01-15T14:37:22.000000000",695.73,695.0,1.1,1.16,0.664,0.211,385,507,0.36,0.39,-0.336,0.211,302,3402,14495.699999999999,70057.30000000005,12184.319489999998,37998.685410000006]
["2026-01-15T14:37:35.000000000",695.76,703.0,0.0,0.02,0.01,0.009,117,315,7.09,7.48,-0.99,0.009,15,12,118.8,69848.60000000005,638.70768,39285.39264]
["2026-01-15T14:37:48.000000000",695.75,690.0,5.61,6.0,0.98,0.017,321,139,0.01,0.03,-0.02,0.017,468,542,1341.3,70459.10000000005,-1738.67925,39247.95324999999]
["2026-01-15T14:38:02.000000000",695.75,825.0,0.0,0.02,0.001,0.0,0,0,128.85,129.68,-0.999,0.0,0,0,0.0,70389.60000000005,0.0,39582.609]
["2026-01-15T14:38:16.000000000",695.71,685.0,10.51,10.9,0.993,0.004,60,9,0.0,0.02,-0.007,0.004,292,131,140.79999999999998,70129.20000000006,-645.61888,39994.976480000005]
["2026-01-15T14:38:29.000000000",695.77,670.0,25.34,26.19,0.997,0.001,17,8,0.0,0.02,-0.003,0.001,557,1,57.400000000000006,70129.20000000006,-375.7158,39998.42576]
["2026-01-15T14:38:41.000000000",695.89,677.0,18.49,19.25,0.996,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,69884.60000000005,-72.37256000000001,43217.55255999999]
["2026-01-15T14:38:54.000000000",695.89,665.0,30.47,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,12,1.5,69716.20000000006,-10.43835,43914.834339999965]
["2026-01-15T14:38:54.000000000",695.89,750.0,0.0,0.02,0.002,0.0,0,0,53.68,54.53,-0.998,0.0,0,0,0.0,69716.20000000006,0.0,43914.834339999965]
["2026-01-15T14:39:08.000000000",695.86,840.0,0.0,0.02,0.001,0.0,0,0,143.71,144.55,-0.999,0.0,0,0,0.0,70193.10000000006,0.0,42578.97753999998]
["2026-01-15T14:39:34.000000000",695.73,664.0,31.32,32.16,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,70241.90000000005,0.0,41148.95085]
["2026-01-15T14:39:34.000000000",695.73,815.0,0.0,0.02,0.001,0.0,0,0,118.84,119.68,-0.999,0.0,0,0,0.0,70241.90000000005,0.0,41148.95085]
["2026-01-15T14:40:00.000000000",695.9,640.0,55.47,56.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,69897.00000000004,0.0,42989.9184]
["2026-01-15T14:40:00.000000000",695.9,710.0,0.0,0.02,0.006,0.003,84,0,13.88,14.49,-0.994,0.003,2,1,25.8,69897.00000000004,171.1914,42989.9184]
["2026-01-15T14:40:14.000000000",695.87,729.0,0.0,0.02,0.003,0.001,0,0,32.72,33.57,-0.997,0.001,0,0,0.0,70068.90000000005,0.0,43861.381969999995]
["2026-01-15T14:40:27.000000000",695.89,649.0,46.41,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70186.40000000005,0.0,43660.138599999984]
["2026-01-15T14:40:40.000000000",695.97,724.0,0.0,0.02,0.003,0.001,0,0,27.64,28.41,-0.997,0.001,0,0,0.0,69726.30000000005,0.0,47247.31539]
["2026-01-15T14:40:40.000000000",695.97,780.0,0.0,0.02,0.001,0.0,1,0,83.64,84.41,-0.999,0.0,0,0,0.0,69726.30000000005,0.0,47247.31539]
["2026-01-15T14:40:52.000000000",695.96,729.0,0.0,0.02,0.003,0.001,0,0,32.64,33.41,-0.997,0.001,0,0,0.0,69631.00000000004,0.0,46650.19880000002]
["2026-01-15T14:41:18.000000000",696.08,705.0,0.0,0.02,0.008,0.006,169,53,8.72,9.11,-0.992,0.006,199,0,220.8,69784.00000000004,-125.29439999999995,45593.24000000003]
["2026-01-15T14:41:18.000000000",696.08,790.0,0.0,0.01,0.001,0.0,0,0,93.63,94.34,-0.999,0.0,1,0,0.0,69784.00000000004,0.0,45593.24000000003]
["2026-01-15T14:41:31.000000000",696.18,710.0,0.0,0.02,0.006,0.003,84,0,13.52,14.11,-0.994,0.003,2,1,25.8,68288.80000000003,171.26028,51006.323879999996]
["2026-01-15T14:41:44.000000000",696.17,717.0,0.0,0.01,0.002,0.001,0,0,20.45,21.21,-0.998,0.001,0,0,0.0,68460.20000000004,0.0,51756.062480000015]
["2026-01-15T14:41:57.000000000",696.13,705.0,0.0,0.02,0.008,0.006,169,53,8.71,9.1,-0.992,0.006,199,0,220.8,68349.30000000003,-125.30339999999995,50731.86600999999]
["2026-01-15T14:42:23.000000000",695.83,644.0,51.4,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69372.80000000003,0.0,47689.40488]
["2026-01-15T14:42:23.000000000",695.83,699.0,0.01,0.02,0.026,0.038,328,3726,2.87,3.46,-0.974,0.038,20,368,1322.4,69372.80000000003,8143.994320000002,47689.40488]
["2026-01-15T14:42:36.000000000",695.91,703.0,0.0,0.02,0.01,0.009,117,315,6.93,7.32,-0.99,0.009,15,12,118.8,70798.20000000006,638.84538,43474.88952]
["2026-01-15T14:42:48.000000000",695.85,668.0,27.49,28.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,69631.70000000004,-20.179650000000006,46824.44235000001]
["2026-01-15T14:43:01.000000000",695.84,679.0,16.5,17.22,0.995,0.002,72,1,0.0,0.02,-0.005,0.002,220,62,58.400000000000006,70423.30000000005,-205.96864,42570.79536000001]
["2026-01-15T14:43:01.000000000",695.84,815.0,0.0,0.01,0.001,0.0,0,0,118.72,119.51,-0.999,0.0,0,0,0.0,70423.30000000005,0.0,42570.79536000001]
["2026-01-15T14:43:27.000000000",695.85,648.0,47.49,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70599.80000000006,0.0,42807.3003]
["2026-01-15T14:43:39.000000000",695.79,677.0,18.5,19.16,0.995,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,70599.80000000006,-72.36216,42803.60922000002]
["2026-01-15T14:43:52.000000000",695.92,643.0,52.49,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70497.60000000006,0.0,43052.39487999999]
["2026-01-15T14:43:52.000000000",695.92,750.0,0.0,0.02,0.002,0.0,0,0,53.69,54.51,-0.998,0.0,0,0,0.0,70497.60000000006,0.0,43052.39487999999]
["2026-01-15T14:44:17.000000000",695.79,638.0,57.49,58.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70810.30000000008,0.0,43018.60833]
["2026-01-15T14:44:17.000000000",695.79,785.0,0.0,0.01,0.001,0.0,0,0,88.82,89.51,-0.999,0.0,0,0,0.0,70810.30000000008,0.0,43018.60833]
["2026-01-15T14:44:30.000000000",695.82,662.0,33.49,34.22,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,4,1,0.0,70975.80000000005,0.0,43087.957679999985]
["2026-01-15T14:44:43.000000000",695.86,760.0,0.0,0.02,0.002,0.0,0,0,63.87,64.51,-0.998,0.0,1,0,0.0,70789.20000000007,0.0,43154.45375999996]
["2026-01-15T14:44:55.000000000",695.94,710.0,0.0,0.02,0.006,0.003,84,0,13.73,14.5,-0.994,0.003,2,1,25.8,70789.20000000007,171.20124000000004,43159.41503999999]
["2026-01-15T14:45:09.000000000",695.85,735.0,0.0,0.02,0.003,0.001,0,8,38.77,39.51,-0.997,0.001,0,0,0.0,70748.50000000004,0.0,43459.31175]
["2026-01-15T14:45:22.000000000",695.77,683.0,12.56,12.95,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,243,142,74.7,70772.70000000006,-494.69246999999996,44186.26539]
["2026-01-15T14:45:22.000000000",695.77,760.0,0.0,0.02,0.002,0.0,0,0,63.91,64.6,-0.998,0.0,1,0,0.0,70772.70000000006,0.0,44186.26539]
["2026-01-15T14:45:35.000000000",695.8,723.0,0.0,0.02,0.003,0.001,0,0,26.84,27.6,-0.996,0.001,0,0,0.0,71022.20000000006,0.0,42417.35959999999]
["2026-01-15T14:45:47.000000000",695.86,729.0,0.0,0.02,0.003,0.001,0,0,32.84,33.56,-0.997,0.001,0,0,0.0,69926.70000000006,0.0,45072.939779999964]
["2026-01-15T14:46:00.000000000",695.91,718.0,0.0,0.02,0.004,0.001,0,0,21.84,22.45,-0.996,0.001,0,0,0.0,69913.20000000006,0.0,46568.90538000001]
["2026-01-15T14:46:26.000000000",695.76,657.0,38.43,39.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,70453.80000000005,0.0,44358.87455999998]
["2026-01-15T14:46:26.000000000",695.76,713.0,0.0,0.02,0.005,0.002,8,0,16.87,17.57,-0.995,0.002,0,0,1.6,70453.80000000005,11.13216,44358.87455999998]
["2026-01-15T14:46:39.000000000",695.82,716.0,0.0,0.02,0.004,0.002,3,0,19.82,20.56,-0.996,0.002,0,0,0.6,70884.20000000007,4.17492,43625.13071999996]
["2026-01-15T14:46:52.000000000",695.84,682.0,13.65,14.04,0.997,0.002,11,10,0.0,0.01,-0.003,0.002,306,372,63.4,70730.40000000005,-410.54560000000004,44393.20032000002]
["2026-01-15T14:47:04.000000000",695.93,693.0,2.84,3.12,0.931,0.067,341,306,0.05,0.07,-0.069,0.067,474,1561,5460.5,69884.00000000004,-6201.43223,47281.48419999999]
["2026-01-15T14:47:17.000000000",695.93,642.0,53.61,54.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,70073.90000000005,0.0,46714.30125]
["2026-01-15T14:47:30.000000000",695.93,662.0,33.61,34.16,0.998,0.0,3,3,0.0,0.01,-0.001,0.0,4,1,0.0,70073.90000000005,0.0,46714.30125]
["2026-01-15T14:47:43.000000000",695.87,690.0,5.7,6.07,0.985,0.014,321,142,0.01,0.02,-0.015,0.014,468,545,1104.6,70075.80000000003,-1432.1004600000006,47661.52803999998]
["2026-01-15T14:47:56.000000000",695.82,657.0,38.46,39.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,70753.20000000004,0.0,44767.66715999998]
["2026-01-15T14:47:56.000000000",695.82,815.0,0.0,0.01,0.001,0.0,0,0,118.82,119.54,-0.999,0.0,0,0,0.0,70753.20000000004,0.0,44767.66715999998]
["2026-01-15T14:48:22.000000000",695.71,652.0,43.32,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,71209.70000000007,0.0,42878.69442999998]
["2026-01-15T14:48:35.000000000",695.67,637.0,58.32,58.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72012.00000000004,0.0,40613.214599999985]
["2026-01-15T14:48:49.000000000",695.68,664.0,31.32,31.99,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,1,0,0.0,72012.00000000004,0.0,40613.798399999985]
["2026-01-15T14:48:49.000000000",695.68,830.0,0.0,0.01,0.001,0.0,0,0,134.01,134.68,-0.999,0.0,10,0,0.0,72012.00000000004,0.0,40613.798399999985]
["2026-01-15T14:49:03.000000000",695.85,723.0,0.0,0.02,0.003,0.001,0,0,26.87,27.59,-0.997,0.001,0,0,0.0,71386.10000000006,0.0,42986.13375]
["2026-01-15T14:49:16.000000000",695.87,805.0,0.0,0.01,0.001,0.0,0,0,108.87,109.43,-0.999,0.0,0,0,0.0,70559.80000000005,0.0,46491.074699999976]
["2026-01-15T14:49:28.000000000",695.86,696.0,0.48,0.51,0.462,0.277,239,1777,0.63,0.67,-0.538,0.277,285,4174,14514.800000000003,71225.90000000005,-8866.648120000003,44038.89181999997]
["2026-01-15T14:49:28.000000000",695.86,830.0,0.0,0.02,0.001,0.0,0,0,133.83,134.43,-0.999,0.0,10,0,0.0,71225.90000000005,0.0,44038.89181999997]
["2026-01-15T14:49:54.000000000",695.87,727.0,0.0,0.02,0.003,0.001,0,0,30.85,31.43,-0.997,0.001,0,0,0.0,71008.50000000006,0.0,44256.63612999998]
["2026-01-15T14:49:54.000000000",695.87,780.0,0.0,0.02,0.001,0.0,1,0,83.85,84.43,-0.999,0.0,0,0,0.0,71008.50000000006,0.0,44256.63612999998]
["2026-01-15T14:50:09.000000000",695.9,732.0,0.0,0.02,0.003,0.001,0,0,35.8,36.43,-0.997,0.001,0,0,0.0,70819.90000000005,0.0,45746.378300000004]
["2026-01-15T14:51:10.000000000",696.03,671.0,24.69,25.34,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,65,12,6.6000000000000005,70054.40000000004,-44.545919999999995,49859.413020000015]
["2026-01-15T14:51:10.000000000",696.03,728.0,0.0,0.02,0.003,0.001,0,0,31.66,32.29,-0.997,0.001,0,0,0.0,70054.40000000004,0.0,49859.413020000015]
["2026-01-15T14:51:23.000000000",695.91,729.0,0.0,0.02,0.003,0.001,0,0,32.69,33.45,-0.997,0.001,0,0,0.0,71103.70000000006,0.0,46197.98535]
["2026-01-15T14:51:36.000000000",695.93,696.0,0.52,0.54,0.463,0.287,239,1830,0.56,0.59,-0.537,0.287,285,4189,15038.799999999997,71103.70000000006,-9187.66786,46199.31305000001]
["2026-01-15T14:51:49.000000000",696.02,708.0,0.0,0.02,0.007,0.004,10,18,11.8,12.19,-0.993,0.004,0,0,4.0,70515.90000000004,27.8408,47388.52169999999]
["2026-01-15T14:52:17.000000000",695.96,644.0,51.54,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71237.10000000005,0.0,47462.38412000002]
["2026-01-15T14:52:17.000000000",695.96,702.0,0.0,0.02,0.011,0.011,153,377,5.86,6.25,-0.989,0.011,9,41,178.2,71237.10000000005,1102.4006399999998,47462.38412000002]
["2026-01-15T14:52:30.000000000",695.91,703.0,0.0,0.02,0.01,0.009,117,315,6.89,7.27,-0.99,0.009,15,12,118.8,71469.30000000003,638.84538,46729.660589999985]
["2026-01-15T14:52:44.000000000",695.83,671.0,24.48,25.17,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,65,12,6.6000000000000005,71692.20000000006,-44.53312000000001,43815.023440000004]
["2026-01-15T14:52:57.000000000",695.82,642.0,53.48,54.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,71508.30000000005,0.0,44437.152659999985]
["2026-01-15T14:53:09.000000000",695.87,666.0,29.48,30.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,71508.30000000005,-11.133920000000002,44440.34580999999]
["2026-01-15T14:53:22.000000000",695.83,651.0,44.48,45.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,71516.50000000004,0.0,45431.43653000001]
["2026-01-15T14:53:34.000000000",695.78,677.0,18.46,19.19,0.995,0.002,74,0,0.0,0.02,-0.004,0.002,126,3,40.0,71997.90000000005,-72.36112,43360.31381999998]
["2026-01-15T14:53:46.000000000",695.78,646.0,49.46,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71465.50000000006,0.0,44314.923980000014]
["2026-01-15T14:53:46.000000000",695.78,750.0,0.0,0.02,0.002,0.0,0,0,53.79,54.54,-0.998,0.0,0,0,0.0,71465.50000000006,0.0,44314.923980000014]
["2026-01-15T14:54:12.000000000",695.72,641.0,54.42,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72117.80000000005,0.0,43008.01896000002]
["2026-01-15T14:54:12.000000000",695.72,709.0,0.0,0.02,0.006,0.003,56,13,13.09,13.47,-0.994,0.003,0,0,16.8,72117.80000000005,116.88096000000002,43008.01896000002]
["2026-01-15T14:54:37.000000000",695.65,636.0,59.42,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72365.10000000006,0.0,40481.960449999984]
["2026-01-15T14:54:37.000000000",695.65,775.0,0.0,0.02,0.001,0.0,0,0,78.97,79.58,-0.999,0.0,0,0,0.0,72365.10000000006,0.0,40481.960449999984]
["2026-01-15T14:54:37.000000000",695.65,845.0,0.0,0.02,0.001,0.0,0,0,148.97,149.58,-0.999,0.0,0,0,0.0,72365.10000000006,0.0,40481.960449999984]
["2026-01-15T14:54:50.000000000",695.63,800.0,0.0,0.02,0.001,0.0,0,0,103.97,104.58,-0.999,0.0,1,0,0.0,72162.80000000006,0.0,39567.43439999997]
["2026-01-15T14:55:17.000000000",695.6,683.0,12.43,12.82,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,243,142,74.7,72586.10000000005,-494.5716,38916.733200000024]
["2026-01-15T14:55:17.000000000",695.6,775.0,0.0,0.02,0.001,0.0,0,0,78.97,79.73,-0.999,0.0,0,0,0.0,72586.10000000005,0.0,38916.733200000024]
["2026-01-15T14:55:30.000000000",695.58,780.0,0.0,0.02,0.001,0.0,1,0,84.01,84.73,-0.999,0.0,0,0,0.0,72586.10000000005,0.0,38915.61426000001]
["2026-01-15T14:55:42.000000000",695.51,710.0,0.0,0.02,0.006,0.003,84,0,14.15,14.73,-0.994,0.003,2,1,25.8,72941.10000000005,171.09546000000003,37597.18407000002]
["2026-01-15T14:55:55.000000000",695.39,721.0,0.0,0.02,0.004,0.001,0,0,25.2,25.88,-0.996,0.001,0,0,0.0,73544.20000000006,0.0,36740.23526]
["2026-01-15T14:56:20.000000000",695.31,657.0,37.86,38.69,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,9,0,0.0,74057.90000000004,0.0,30900.271710000008]
["2026-01-15T14:56:20.000000000",695.31,716.0,0.0,0.02,0.004,0.002,3,0,20.36,21.1,-0.996,0.002,0,0,0.6,74057.90000000004,4.17186,30900.271710000008]
["2026-01-15T14:56:33.000000000",695.25,716.0,0.0,0.02,0.004,0.002,3,0,20.38,21.16,-0.996,0.002,0,0,0.6,75267.40000000004,4.1715,28966.896000000008]
["2026-01-15T14:56:46.000000000",695.19,685.0,10.05,10.39,0.993,0.005,60,13,0.0,0.02,-0.007,0.005,292,133,176.0,75267.40000000004,-806.4204,28964.39616000001]
["2026-01-15T14:56:59.000000000",695.11,655.0,39.69,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,1,0.0,75464.00000000003,0.0,27540.258199999997]
["2026-01-15T14:57:12.000000000",695.2,680.0,14.84,15.47,0.997,0.002,24,22,0.0,0.01,-0.003,0.002,294,19,63.6,75121.90000000004,-375.40799999999996,26863.2232]
["2026-01-15T14:57:26.000000000",695.28,665.0,29.87,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,12,1.5,74259.90000000004,-10.429200000000002,31635.935279999972]
["2026-01-15T14:57:39.000000000",695.31,690.0,5.11,5.49,0.976,0.021,321,142,0.01,0.03,-0.024,0.021,468,548,1656.9000000000003,74247.90000000002,-2146.4219700000003,32125.40793]
["2026-01-15T14:57:52.000000000",695.29,660.0,34.87,35.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,74404.70000000003,-49.36559,30109.533449999995]
["2026-01-15T14:57:52.000000000",695.29,815.0,0.0,0.02,0.001,0.0,0,0,119.3,120.13,-0.999,0.0,0,0,0.0,74404.70000000003,0.0,30109.533449999995]
["2026-01-15T14:58:17.000000000",695.19,655.0,39.84,40.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,1,0.0,75294.40000000004,0.0,30078.09053999999]
["2026-01-15T14:58:17.000000000",695.19,722.0,0.0,0.02,0.004,0.001,0,0,26.37,27.16,-0.996,0.001,0,0,0.0,75294.40000000004,0.0,30078.09053999999]
["2026-01-15T14:58:43.000000000",695.27,650.0,44.85,45.72,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,74548.80000000003,0.0,32033.869979999996]
["2026-01-15T14:58:43.000000000",695.27,845.0,0.0,0.02,0.001,0.0,0,0,149.28,150.15,-0.999,0.0,0,0,0.0,74548.80000000003,0.0,32033.869979999996]
["2026-01-15T14:59:09.000000000",695.42,637.0,58.02,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73635.20000000004,0.0,35327.335999999996]
["2026-01-15T14:59:09.000000000",695.42,640.0,55.02,55.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,73635.20000000004,0.0,35327.335999999996]
["2026-01-15T14:59:21.000000000",695.33,696.0,0.29,0.31,0.344,0.265,239,1970,0.86,1.05,-0.656,0.265,285,4315,13886.000000000002,73635.20000000004,-8476.072700000004,35322.76399999998]
["2026-01-15T14:59:21.000000000",695.33,845.0,0.0,0.02,0.001,0.0,0,0,149.24,150.08,-0.999,0.0,0,0,0.0,73635.20000000004,0.0,35322.76399999998]
["2026-01-15T14:59:35.000000000",695.29,845.0,0.0,0.02,0.001,0.0,0,0,149.28,150.15,-0.999,0.0,0,0,0.0,74583.00000000003,0.0,33462.91712]
["2026-01-15T14:59:47.000000000",695.3,724.0,0.0,0.02,0.003,0.001,0,0,28.28,29.12,-0.997,0.001,0,0,0.0,75331.10000000003,0.0,31275.289299999986]
["2026-01-15T15:00:01.000000000",695.28,745.0,0.0,0.02,0.002,0.0,0,0,49.36,50.15,-0.998,0.0,0,0,0.0,75005.80000000003,0.0,33577.85231999999]
["2026-01-15T15:00:33.000000000",694.97,669.0,25.53,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,5,1.4000000000000001,76967.70000000004,-9.72958,22328.691129999996]
["2026-01-15T15:00:33.000000000",694.97,729.0,0.0,0.02,0.003,0.001,0,0,33.63,34.47,-0.997,0.001,0,0,0.0,76967.70000000004,0.0,22328.691129999996]
["2026-01-15T15:00:46.000000000",695.0,728.0,0.0,0.02,0.003,0.001,0,0,32.57,33.42,-0.997,0.001,0,0,0.0,77110.50000000003,0.0,21505.385000000013]
["2026-01-15T15:01:00.000000000",695.04,699.0,0.0,0.01,0.009,0.014,328,3892,3.77,4.16,-0.991,0.014,20,376,487.2000000000001,76441.10000000005,2997.0124800000003,24849.765120000015]
["2026-01-15T15:01:13.000000000",695.08,668.0,26.63,27.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,29,8,2.9000000000000004,76003.30000000005,-20.157320000000006,25571.298119999996]
["2026-01-15T15:01:27.000000000",695.02,694.0,1.21,1.4,0.722,0.196,481,339,0.29,0.31,-0.278,0.196,51,2585,10427.2,76402.80000000005,58576.28560000002,24018.501160000025]
["2026-01-15T15:01:40.000000000",695.08,679.0,15.7,16.43,0.995,0.002,72,1,0.0,0.02,-0.005,0.002,220,62,58.400000000000006,76402.80000000005,-205.74367999999998,24020.57464000003]
["2026-01-15T15:01:53.000000000",695.12,703.0,0.0,0.02,0.009,0.007,117,315,7.69,8.08,-0.991,0.007,15,12,92.4,75981.10000000003,496.3156800000001,25326.697199999995]
["2026-01-15T15:02:07.000000000",695.12,674.0,20.68,21.48,0.996,0.001,2,1,0.0,0.02,-0.004,0.001,26,11,2.8000000000000003,76069.50000000004,-16.68288,27780.47079999999]
["2026-01-15T15:02:19.000000000",695.25,642.0,52.83,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,1,0.0,75770.40000000004,0.0,31098.5325]
["2026-01-15T15:02:32.000000000",695.21,669.0,25.8,26.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,5,1.4000000000000001,76017.00000000004,-9.732940000000001,34753.547900000034]
["2026-01-15T15:02:32.000000000",695.21,745.0,0.0,0.02,0.002,0.0,0,0,49.38,50.2,-0.998,0.0,0,0,0.0,76017.00000000004,0.0,34753.547900000034]
["2026-01-15T15:02:57.000000000",695.2,664.0,30.8,31.63,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,1,0,0.2,75315.80000000003,0.0,34525.02239999998]
["2026-01-15T15:03:09.000000000",695.18,663.0,31.77,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,75256.30000000005,-4.8662600000000005,32546.24206000001]
["2026-01-15T15:03:21.000000000",695.19,659.0,35.79,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,8,4.1000000000000005,74896.60000000003,-28.502790000000005,34731.69240000003]
["2026-01-15T15:03:34.000000000",695.25,644.0,50.81,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74924.30000000005,0.0,36334.46024999999]
["2026-01-15T15:03:34.000000000",695.25,709.0,0.0,0.02,0.006,0.003,56,13,13.47,14.06,-0.994,0.003,0,0,16.8,74924.30000000005,116.802,36334.46024999999]
["2026-01-15T15:03:47.000000000",695.23,649.0,45.81,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74878.90000000002,0.0,34940.17410999999]
["2026-01-15T15:03:59.000000000",695.31,648.0,46.88,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74878.90000000002,0.0,34944.19467000001]
["2026-01-15T15:04:13.000000000",695.43,728.0,0.0,0.02,0.003,0.001,0,0,32.19,32.96,-0.997,0.001,0,0,0.0,74789.90000000004,0.0,36787.55157000002]
["2026-01-15T15:04:27.000000000",695.43,696.0,0.27,0.3,0.338,0.282,239,2133,0.78,0.99,-0.662,0.282,285,4357,14776.799999999997,73741.50000000004,-9021.117959999996,40231.32093]
["2026-01-15T15:04:27.000000000",695.43,735.0,0.0,0.02,0.003,0.001,0,8,39.19,39.96,-0.997,0.001,0,0,0.0,73741.50000000004,0.0,40231.32093]
["2026-01-15T15:04:41.000000000",695.38,790.0,0.0,0.02,0.001,0.0,0,0,94.23,94.96,-0.999,0.0,1,0,0.0,73803.90000000004,0.0,40669.299299999984]
["2026-01-15T15:04:54.000000000",695.32,780.0,0.0,0.02,0.001,0.0,1,0,84.27,84.96,-0.999,0.0,0,0,0.0,74266.40000000004,0.0,39278.6268]
["2026-01-15T15:05:08.000000000",695.37,713.0,0.0,0.02,0.005,0.002,8,0,17.27,17.95,-0.995,0.002,0,0,1.6,74675.10000000003,11.12592,37157.09595]
["2026-01-15T15:05:21.000000000",695.35,681.0,13.93,14.69,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,312,44,93.9,74260.90000000004,-648.7615500000002,39192.01205]
["2026-01-15T15:05:34.000000000",695.42,708.0,0.0,0.02,0.006,0.004,10,18,12.37,12.76,-0.994,0.004,0,0,4.0,73211.90000000004,27.8168,40650.776099999995]
["2026-01-15T15:06:00.000000000",695.45,643.0,52.1,52.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73145.80000000003,0.0,41585.128200000036]
["2026-01-15T15:06:00.000000000",695.45,703.0,0.0,0.02,0.009,0.008,117,315,7.35,7.74,-0.991,0.008,15,16,105.60000000000001,73145.80000000003,567.4872000000001,41585.128200000036]
["2026-01-15T15:06:13.000000000",695.48,688.0,7.3,7.63,0.991,0.008,55,47,0.0,0.02,-0.009,0.008,396,528,360.8,72830.60000000003,-1897.2694400000003,42283.793040000026]
["2026-01-15T15:06:27.000000000",695.36,655.0,39.96,40.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,1,0.0,72707.30000000006,0.0,43257.65024000003]
["2026-01-15T15:06:40.000000000",695.37,683.0,12.17,12.56,0.994,0.004,6,2,0.0,0.02,-0.006,0.004,243,142,99.6,74087.30000000002,-659.21076,39652.08351]
["2026-01-15T15:06:40.000000000",695.37,810.0,0.0,0.01,0.001,0.0,1,0,114.22,115.04,-0.999,0.0,0,0,0.0,74087.30000000002,0.0,39652.08351]
["2026-01-15T15:07:06.000000000",695.3,678.0,16.96,17.61,0.995,0.002,24,0,0.0,0.02,-0.005,0.002,670,27,138.8,74685.10000000002,-898.3276000000001,40661.83930000001]
["2026-01-15T15:07:19.000000000",695.25,676.0,18.96,19.6,0.995,0.002,32,9,0.0,0.02,-0.004,0.002,196,21,45.6,74685.10000000002,-228.04200000000006,40658.915250000005]
["2026-01-15T15:07:33.000000000",695.27,673.0,21.96,22.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,13,2.5,74998.40000000001,-17.38175,39726.33726]
["2026-01-15T15:07:45.000000000",695.22,658.0,36.96,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,3,0.0,75125.80000000002,0.0,39368.91815999998]
["2026-01-15T15:07:45.000000000",695.22,722.0,0.0,0.01,0.002,0.001,0,0,26.35,27.04,-0.998,0.001,0,0,0.0,75125.80000000002,0.0,39368.91815999998]
["2026-01-15T15:07:58.000000000",695.14,663.0,31.79,32.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,7,0,0.0,76121.0,0.0,38085.330319999994]
["2026-01-15T15:08:11.000000000",695.17,661.0,33.79,34.46,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,5,3,0.0,74991.5,0.0,40818.29688999998]
["2026-01-15T15:08:25.000000000",695.16,780.0,0.0,0.01,0.001,0.0,1,0,84.49,85.2,-0.999,0.0,0,0,0.0,74200.4,0.0,38532.71880000001]
["2026-01-15T15:08:38.000000000",695.16,709.0,0.0,0.01,0.003,0.002,56,13,13.62,14.01,-0.997,0.002,0,0,11.200000000000001,74200.4,77.85792000000001,38532.71880000001]
["2026-01-15T15:08:38.000000000",695.16,805.0,0.0,0.01,0.001,0.0,0,0,109.49,110.2,-0.999,0.0,0,0,0.0,74200.4,0.0,38532.71880000001]
["2026-01-15T15:09:05.000000000",695.24,638.0,56.81,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75167.5,0.0,40700.04484000001]
["2026-01-15T15:09:05.000000000",695.24,845.0,0.0,0.01,0.0,0.0,0,0,149.49,150.19,-1.0,0.0,0,0,0.0,75167.5,0.0,40700.04484000001]
["2026-01-15T15:09:20.000000000",695.26,727.0,0.0,0.01,0.002,0.001,0,0,31.38,32.04,-0.998,0.001,0,0,0.0,74711.70000000001,0.0,41511.88882]
["2026-01-15T15:09:45.000000000",695.25,683.0,12.07,12.46,0.994,0.004,6,2,0.0,0.02,-0.006,0.004,243,142,99.6,74844.40000000001,-659.097,41520.329999999994]
["2026-01-15T15:09:45.000000000",695.25,722.0,0.0,0.01,0.002,0.001,0,0,26.38,27.04,-0.998,0.001,0,0,0.0,74844.40000000001,0.0,41520.329999999994]
["2026-01-15T15:09:57.000000000",695.2,780.0,0.0,0.01,0.001,0.0,1,0,84.38,85.04,-0.999,0.0,0,0,0.0,75454.2,0.0,43760.059199999996]
["2026-01-15T15:10:10.000000000",694.99,716.0,0.0,0.01,0.002,0.001,3,0,20.74,21.37,-0.998,0.001,0,0,0.3,76335.50000000001,2.0849699999999998,37127.06079]
["2026-01-15T15:10:23.000000000",695.05,702.0,0.0,0.02,0.01,0.009,153,378,6.75,7.14,-0.99,0.009,9,46,145.79999999999998,76335.50000000001,900.7848,37130.26604999999]
["2026-01-15T15:10:37.000000000",695.08,668.0,26.66,27.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,29,8,2.9000000000000004,76445.3,-20.157320000000006,38273.190039999994]
["2026-01-15T15:10:51.000000000",695.1,697.0,0.03,0.04,0.076,0.107,345,5559,1.79,2.07,-0.924,0.107,205,3828,5884.999999999999,75735.90000000001,10412.598,39788.2191]
["2026-01-15T15:11:04.000000000",695.09,641.0,53.73,54.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75549.0,0.0,40049.69562000001]
["2026-01-15T15:11:17.000000000",695.03,692.0,2.87,3.22,0.953,0.053,297,245,0.03,0.05,-0.047,0.053,703,1380,5300.0,75903.70000000001,-14955.65554,42601.86385000001]
["2026-01-15T15:11:30.000000000",695.22,689.0,6.08,6.42,0.99,0.01,240,38,0.0,0.02,-0.01,0.01,538,877,777.9999999999999,75916.00000000001,-2071.7556,41330.828999999976]
["2026-01-15T15:11:42.000000000",695.31,687.0,8.14,8.49,0.991,0.007,60,39,0.0,0.02,-0.009,0.007,220,566,196.0,75916.00000000001,-778.7472,41336.17950000001]
["2026-01-15T15:11:55.000000000",695.23,672.0,22.94,23.68,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,74507.5,-29.89489,42818.52047]
["2026-01-15T15:11:55.000000000",695.23,745.0,0.0,0.01,0.001,0.0,0,0,49.32,50.06,-0.999,0.0,0,0,0.0,74507.5,0.0,42818.52047]
["2026-01-15T15:12:20.000000000",695.25,667.0,27.84,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,0,3.5000000000000004,75128.20000000001,-24.333750000000006,44957.64600000001]
["2026-01-15T15:12:20.000000000",695.25,674.0,20.84,21.64,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,75128.20000000001,-16.686,44957.64600000001]
["2026-01-15T15:12:46.000000000",695.11,636.0,58.84,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76292.1,0.0,42135.482869999985]
["2026-01-15T15:12:46.000000000",695.11,722.0,0.0,0.01,0.002,0.001,0,0,26.49,27.16,-0.998,0.001,0,0,0.0,76292.1,0.0,42135.482869999985]
["2026-01-15T15:13:00.000000000",695.14,641.0,53.84,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76292.1,0.0,42137.30138000002]
["2026-01-15T15:13:13.000000000",695.12,652.0,42.84,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,75274.40000000001,0.0,44508.53360000001]
["2026-01-15T15:13:26.000000000",695.1,648.0,46.84,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75642.3,0.0,42311.43209999999]
["2026-01-15T15:13:26.000000000",695.1,775.0,0.0,0.01,0.001,0.0,0,0,79.49,80.16,-0.999,0.0,0,0,0.0,75642.3,0.0,42311.43209999999]
["2026-01-15T15:13:51.000000000",695.11,696.0,0.16,0.18,0.253,0.254,239,2359,0.97,1.15,-0.747,0.254,285,4506,13309.6,75439.5,-8121.6652399999975,44197.17912999999]
["2026-01-15T15:13:51.000000000",695.11,750.0,0.0,0.01,0.001,0.0,0,0,54.49,55.16,-0.999,0.0,0,0,0.0,75439.5,0.0,44197.17912999999]
["2026-01-15T15:14:03.000000000",695.12,845.0,0.0,0.01,0.0,0.0,0,0,149.54,150.16,-1.0,0.0,0,0,0.0,75666.40000000001,0.0,43549.26800000001]
["2026-01-15T15:14:16.000000000",694.98,730.0,0.0,0.01,0.002,0.0,16,1,34.58,35.34,-0.998,0.0,0,0,0.0,75666.40000000001,0.0,43540.49700000001]
["2026-01-15T15:14:29.000000000",694.98,715.0,0.0,0.01,0.002,0.001,11,3,19.62,20.34,-0.998,0.001,2,2,1.3,76450.00000000001,6.25482,40785.59628000001]
["2026-01-15T15:14:42.000000000",694.96,680.0,14.66,15.32,0.997,0.002,24,22,0.0,0.01,-0.003,0.002,294,19,63.6,76430.20000000001,-375.2784,40770.52335999999]
["2026-01-15T15:14:55.000000000",694.94,710.0,0.0,0.01,0.003,0.002,84,0,14.74,15.34,-0.997,0.002,2,1,17.200000000000003,77152.40000000001,113.97016000000004,40904.168399999995]
["2026-01-15T15:15:08.000000000",694.84,653.0,41.5,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77240.5,0.0,40673.84907999999]
["2026-01-15T15:15:21.000000000",694.91,705.0,0.0,0.02,0.008,0.005,169,53,9.93,10.32,-0.993,0.005,199,1,184.0,77086.90000000001,-104.23650000000002,38803.07949]
["2026-01-15T15:15:33.000000000",694.8,701.0,0.0,0.02,0.011,0.011,308,1071,6.0,6.34,-0.989,0.011,59,71,403.7,77086.90000000001,1903.0571999999997,38796.93720000001]
["2026-01-15T15:15:46.000000000",694.77,700.0,0.0,0.01,0.007,0.009,435,1404,5.03,5.42,-0.993,0.009,107,155,487.7999999999999,77298.1,2050.9610399999992,36278.805089999994]
["2026-01-15T15:15:59.000000000",694.88,685.0,9.74,10.09,0.992,0.005,60,20,0.0,0.02,-0.008,0.005,292,134,176.0,77072.20000000004,-806.0607999999999,35149.809919999985]
["2026-01-15T15:15:59.000000000",694.88,805.0,0.0,0.02,0.001,0.0,0,0,109.71,110.51,-0.999,0.0,0,0,0.0,77072.20000000004,0.0,35149.809919999985]
["2026-01-15T15:16:25.000000000",694.75,680.0,14.44,15.12,0.997,0.002,24,22,0.0,0.01,-0.003,0.002,294,19,63.6,77085.50000000004,-375.1649999999999,35413.491749999994]
["2026-01-15T15:16:38.000000000",694.71,675.0,19.43,20.13,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,1,11.5,77375.60000000005,-56.27151,35663.63256000002]
["2026-01-15T15:16:51.000000000",694.73,649.0,45.43,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77375.60000000005,0.0,35664.65928000001]
["2026-01-15T15:16:51.000000000",694.73,740.0,0.0,0.02,0.002,0.0,34,0,44.9,45.55,-0.998,0.0,0,0,0.0,77375.60000000005,0.0,35664.65928000001]
["2026-01-15T15:17:18.000000000",694.56,644.0,50.2,50.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78358.70000000006,0.0,31140.59759999997]
["2026-01-15T15:17:18.000000000",694.56,665.0,29.2,29.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,12,1.5,78358.70000000006,-10.4184,31140.59759999997]
["2026-01-15T15:17:31.000000000",694.54,660.0,34.16,34.92,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,79951.90000000005,0.0,25043.028779999986]
["2026-01-15T15:17:31.000000000",694.54,840.0,0.0,0.02,0.001,0.0,0,0,145.08,145.84,-0.999,0.0,0,0,0.0,79951.90000000005,0.0,25043.028779999986]
["2026-01-15T15:17:58.000000000",694.49,708.0,0.0,0.02,0.006,0.003,10,18,13.27,13.67,-0.994,0.003,0,0,3.0,79962.20000000006,20.8347,24701.62032000001]
["2026-01-15T15:17:58.000000000",694.49,815.0,0.0,0.02,0.001,0.0,0,0,120.08,120.91,-0.999,0.0,0,0,0.0,79962.20000000006,0.0,24701.62032000001]
["2026-01-15T15:18:24.000000000",694.56,647.0,47.21,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78595.00000000004,0.0,31534.413120000005]
["2026-01-15T15:18:24.000000000",694.56,790.0,0.0,0.02,0.001,0.0,0,0,94.98,95.79,-0.999,0.0,1,0,0.0,78595.00000000004,0.0,31534.413120000005]
["2026-01-15T15:18:36.000000000",694.57,729.0,0.0,0.02,0.003,0.001,0,0,33.98,34.75,-0.997,0.001,0,0,0.0,78595.00000000004,0.0,31534.86714000002]
["2026-01-15T15:18:49.000000000",694.56,693.0,1.58,1.87,0.845,0.149,341,391,0.12,0.15,-0.156,0.149,474,1884,12143.499999999998,78603.70000000007,-13764.095519999995,30837.769439999993]
["2026-01-15T15:19:01.000000000",694.56,724.0,0.0,0.02,0.003,0.001,0,0,28.99,29.75,-0.997,0.001,0,0,0.0,79433.70000000006,0.0,29858.43984]
["2026-01-15T15:19:15.000000000",694.35,666.0,27.99,28.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,81519.90000000007,-11.1096,12846.169349999975]
["2026-01-15T15:19:27.000000000",694.31,719.0,0.0,0.02,0.004,0.001,0,0,24.24,25.07,-0.996,0.001,0,0,0.0,81524.30000000008,0.0,18052.75431000001]
["2026-01-15T15:19:40.000000000",694.25,714.0,0.0,0.02,0.004,0.002,48,5,19.37,20.12,-0.996,0.002,0,0,9.6,81524.30000000008,66.648,18051.19425000003]
["2026-01-15T15:19:53.000000000",694.19,714.0,0.0,0.02,0.004,0.002,48,5,19.42,20.13,-0.996,0.002,0,0,9.6,81450.40000000005,66.64224,10754.391480000004]
["2026-01-15T15:20:05.000000000",694.09,699.0,0.0,0.01,0.008,0.011,328,3909,4.73,5.13,-0.992,0.011,20,380,382.79999999999995,81671.00000000004,2351.57692,8173.603840000003]
["2026-01-15T15:20:18.000000000",694.1,640.0,53.68,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,82233.60000000003,0.0,1303.5197999999896]
["2026-01-15T15:20:31.000000000",694.25,694.0,0.74,0.77,0.581,0.259,481,389,0.45,0.48,-0.419,0.259,51,3174,13778.800000000001,80761.20000000007,77318.6225,15808.072499999977]
["2026-01-15T15:20:44.000000000",694.27,688.0,6.18,6.48,0.99,0.01,55,47,0.0,0.02,-0.01,0.01,396,535,451.0,80644.20000000006,-2367.4607,16177.879540000007]
["2026-01-15T15:20:57.000000000",694.24,689.0,5.09,5.45,0.983,0.017,240,41,0.01,0.02,-0.017,0.017,538,878,1322.6000000000001,80644.20000000006,-3517.019840000001,16177.180480000012]
["2026-01-15T15:20:57.000000000",694.24,805.0,0.0,0.02,0.001,0.0,0,0,110.33,111.17,-0.999,0.0,0,0,0.0,80644.20000000006,0.0,16177.180480000012]
["2026-01-15T15:21:23.000000000",693.89,657.0,36.51,37.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,9,0,1.3,81379.60000000003,-3.4694500000000006,439.92625999998864]
["2026-01-15T15:21:23.000000000",693.89,678.0,15.52,16.17,0.995,0.002,24,0,0.0,0.02,-0.005,0.002,670,27,138.8,81379.60000000003,-896.50588,439.92625999998864]
["2026-01-15T15:21:36.000000000",693.96,672.0,21.56,22.38,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,47,1,5.1000000000000005,83246.10000000002,-29.840280000000003,-14110.288679999992]
["2026-01-15T15:22:02.000000000",694.05,638.0,55.61,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82191.70000000003,0.0,-1685.8474499999847]
["2026-01-15T15:22:02.000000000",694.05,721.0,0.0,0.02,0.003,0.001,0,0,26.52,27.39,-0.997,0.001,0,0,0.0,82191.70000000003,0.0,-1685.8474499999847]
["2026-01-15T15:22:15.000000000",694.11,643.0,50.76,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82191.70000000003,0.0,-1685.9931899999935]
["2026-01-15T15:22:28.000000000",694.21,660.0,33.85,34.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,73,0,7.5,81356.30000000005,-49.288909999999994,3878.5512699999986]
["2026-01-15T15:22:40.000000000",694.17,638.0,55.79,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81220.10000000006,0.0,18673.867170000012]
["2026-01-15T15:22:40.000000000",694.17,835.0,0.0,0.02,0.001,0.0,0,0,140.37,141.23,-0.999,0.0,0,0,0.0,81220.10000000006,0.0,18673.867170000012]
["2026-01-15T15:22:53.000000000",694.33,835.0,0.0,0.02,0.001,0.0,0,0,140.26,141.04,-0.999,0.0,0,0,0.0,80452.80000000006,0.0,15516.886840000032]
["2026-01-15T15:23:06.000000000",694.34,760.0,0.0,0.02,0.002,0.0,0,0,65.23,66.07,-0.998,0.0,1,0,0.0,79767.30000000006,0.0,20769.79242000002]
["2026-01-15T15:23:31.000000000",694.39,668.0,26.01,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,8,2.9000000000000004,79489.00000000007,-20.137310000000003,27600.613719999998]
["2026-01-15T15:23:31.000000000",694.39,735.0,0.0,0.02,0.002,0.001,0,8,40.2,41.02,-0.998,0.001,0,0,0.0,79489.00000000007,0.0,27600.613719999998]
["2026-01-15T15:23:43.000000000",694.23,727.0,0.0,0.02,0.003,0.001,0,0,32.35,33.21,-0.997,0.001,0,0,0.0,80204.90000000007,0.0,25638.60813000003]
["2026-01-15T15:23:56.000000000",694.24,728.0,0.0,0.02,0.003,0.001,0,0,33.33,34.2,-0.997,0.001,0,0,0.0,81200.70000000007,0.0,17871.820319999988]
["2026-01-15T15:24:08.000000000",694.24,666.0,27.88,28.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,81066.10000000005,-11.107840000000001,15200.384800000002]
["2026-01-15T15:24:21.000000000",694.23,697.0,0.0,0.02,0.02,0.037,345,5752,2.6,2.99,-0.979,0.037,205,3888,2034.9999999999998,81099.40000000005,3596.1114,20170.158420000036]
["2026-01-15T15:24:34.000000000",694.15,708.0,0.0,0.02,0.006,0.003,10,18,13.67,14.06,-0.994,0.003,0,0,3.0,81099.40000000005,20.824499999999997,20167.834100000033]
["2026-01-15T15:24:46.000000000",694.16,701.0,0.0,0.02,0.01,0.009,308,1074,6.65,7.04,-0.99,0.009,59,73,330.3,82200.10000000003,1555.6125599999996,16058.003280000003]
["2026-01-15T15:24:59.000000000",694.11,703.0,0.0,0.02,0.008,0.006,117,322,8.69,9.08,-0.992,0.006,15,20,79.2,82216.10000000003,424.79532000000006,18722.229029999962]
["2026-01-15T15:25:13.000000000",693.98,639.0,54.55,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83301.70000000003,0.0,-271.3461799999731]
["2026-01-15T15:25:27.000000000",693.99,671.0,22.58,23.38,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,65,12,6.6000000000000005,83007.40000000002,-44.41536,-1372.7122199999621]
["2026-01-15T15:25:27.000000000",693.99,698.0,0.0,0.01,0.009,0.014,238,4911,3.81,4.2,-0.991,0.014,106,984,481.59999999999997,83007.40000000002,1282.4935199999998,-1372.7122199999621]
["2026-01-15T15:25:52.000000000",693.93,666.0,27.48,28.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,83906.20000000003,-11.10288,-2908.9545599999847]
["2026-01-15T15:26:06.000000000",693.98,651.0,42.58,43.44,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,83842.30000000003,0.0,-3387.3163799999757]
["2026-01-15T15:26:06.000000000",693.98,735.0,0.0,0.02,0.002,0.001,0,8,40.56,41.42,-0.998,0.001,0,0,0.0,83842.30000000003,0.0,-3387.3163799999757]
["2026-01-15T15:26:18.000000000",694.02,657.0,36.58,37.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,9,0,1.3,82657.30000000005,-3.4701000000000004,6027.563699999992]
["2026-01-15T15:26:30.000000000",694.07,673.0,20.68,21.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.002,25,13,5.0,83242.60000000005,-34.703500000000005,5596.980480000017]
["2026-01-15T15:26:43.000000000",693.96,651.0,42.58,43.41,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,83760.90000000004,0.0,2131.151160000019]
["2026-01-15T15:26:56.000000000",693.92,645.0,48.49,49.33,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,73,0,0.0,84311.90000000002,0.0,-2125.4769600000036]
["2026-01-15T15:27:08.000000000",693.86,646.0,47.5,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84311.90000000002,0.0,-2125.2931799999915]
["2026-01-15T15:27:08.000000000",693.86,825.0,0.0,0.02,0.001,0.0,0,0,130.71,131.5,-0.999,0.0,0,0,0.0,84311.90000000002,0.0,-2125.2931799999915]
["2026-01-15T15:27:33.000000000",693.92,680.0,13.57,14.34,0.997,0.002,24,22,0.0,0.01,-0.003,0.002,294,19,63.6,84248.00000000004,-374.7167999999999,13.87840000000818]
["2026-01-15T15:27:33.000000000",693.92,800.0,0.0,0.02,0.001,0.0,0,0,105.63,106.47,-0.999,0.0,1,0,0.0,84248.00000000004,0.0,13.87840000000818]
["2026-01-15T15:27:46.000000000",693.99,765.0,0.0,0.02,0.002,0.0,0,0,70.63,71.43,-0.999,0.0,0,0,0.0,83272.30000000005,0.0,8385.481169999974]
["2026-01-15T15:27:59.000000000",693.97,775.0,0.0,0.02,0.001,0.0,0,0,80.63,81.42,-0.999,0.0,0,0,0.0,83096.30000000005,0.0,7349.836270000018]
["2026-01-15T15:28:13.000000000",694.05,679.0,14.7,15.47,0.995,0.003,72,1,0.0,0.02,-0.005,0.003,220,62,87.6,83141.10000000003,-308.1582,16671.775050000004]
["2026-01-15T15:28:26.000000000",694.02,711.0,0.0,0.02,0.005,0.002,3,0,16.61,17.36,-0.995,0.002,0,0,0.6,83141.10000000003,4.16412,16671.054420000033]
["2026-01-15T15:28:39.000000000",694.09,722.0,0.0,0.02,0.003,0.001,0,0,27.53,28.31,-0.997,0.001,0,0,0.0,83089.80000000005,0.0,9209.18611999999]
["2026-01-15T15:28:52.000000000",694.15,714.0,0.0,0.02,0.004,0.002,48,5,19.53,20.2,-0.996,0.002,0,0,9.6,81683.50000000004,66.63839999999999,18308.20624999997]
["2026-01-15T15:29:04.000000000",694.11,717.0,0.0,0.02,0.004,0.001,0,0,22.53,23.23,-0.996,0.001,0,0,0.0,82078.30000000005,0.0,22482.91701000002]
["2026-01-15T15:29:17.000000000",694.18,653.0,40.77,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81477.00000000006,0.0,25906.797600000013]
["2026-01-15T15:29:30.000000000",694.23,686.0,8.06,8.4,0.991,0.007,73,33,0.0,0.02,-0.009,0.007,400,146,331.1,81910.30000000006,-1589.09247,31154.959710000003]
["2026-01-15T15:29:43.000000000",694.26,701.0,0.0,0.02,0.01,0.009,308,1074,6.55,6.94,-0.99,0.009,59,73,330.3,81910.30000000006,1555.8366599999997,31156.306020000025]
["2026-01-15T15:29:56.000000000",694.26,681.0,13.07,13.46,0.994,0.003,1,1,0.0,0.02,-0.006,0.003,312,44,93.9,80666.60000000005,-647.74458,34615.80359999999]
["2026-01-15T15:30:09.000000000",694.13,666.0,27.71,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,80392.40000000005,-11.10608,32867.0555]
["2026-01-15T15:30:09.000000000",694.13,805.0,0.0,0.02,0.001,0.0,0,0,110.52,111.29,-0.999,0.0,0,0,0.0,80392.40000000005,0.0,32867.0555]
["2026-01-15T15:30:23.000000000",694.01,671.0,22.71,23.37,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,65,12,6.6000000000000005,82488.20000000004,-44.41664,16078.82367999997]
["2026-01-15T15:30:36.000000000",694.04,686.0,7.93,8.27,0.991,0.007,73,33,0.0,0.02,-0.009,0.007,400,146,331.1,82607.40000000005,-1588.6575599999999,14928.800399999984]
["2026-01-15T15:30:48.000000000",694.15,666.0,27.75,28.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,82122.00000000004,-11.1064,28504.575599999975]
["2026-01-15T15:31:01.000000000",694.17,659.0,34.8,35.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,82148.90000000005,0.0,30553.89255000001]
["2026-01-15T15:31:16.000000000",694.13,661.0,32.75,33.53,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,5,3,0.0,82148.90000000005,0.0,30552.131950000003]
["2026-01-15T15:31:29.000000000",694.11,646.0,47.75,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82412.40000000004,0.0,20634.50208]
["2026-01-15T15:31:43.000000000",694.07,660.0,33.75,34.48,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,82694.60000000003,0.0,18446.99246000001]
["2026-01-15T15:31:56.000000000",694.05,641.0,52.62,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83292.40000000004,0.0,17026.434599999997]
["2026-01-15T15:31:56.000000000",694.05,835.0,0.0,0.02,0.001,0.0,0,0,140.58,141.38,-0.999,0.0,0,0,0.0,83292.40000000004,0.0,17026.434599999997]
["2026-01-15T15:32:22.000000000",694.18,636.0,57.78,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81750.10000000005,0.0,28232.994779999986]
["2026-01-15T15:32:22.000000000",694.18,692.0,2.08,2.34,0.912,0.099,297,285,0.06,0.07,-0.088,0.099,703,1707,9900.000000000002,81750.10000000005,-27901.870919999998,28232.994779999986]
["2026-01-15T15:32:35.000000000",694.24,725.0,0.0,0.02,0.003,0.001,0,0,30.52,31.19,-0.997,0.001,0,0,0.0,81198.00000000006,0.0,36001.89792]
["2026-01-15T15:32:48.000000000",694.29,750.0,0.0,0.02,0.002,0.0,0,0,55.37,56.1,-0.998,0.0,0,0,0.0,81198.00000000006,0.0,36004.490820000006]
["2026-01-15T15:33:01.000000000",694.37,727.0,0.0,0.02,0.003,0.001,0,0,32.37,33.04,-0.997,0.001,0,0,0.0,80382.10000000006,0.0,36963.39821000002]
["2026-01-15T15:33:15.000000000",694.31,731.0,0.0,0.02,0.003,0.001,0,10,36.37,37.04,-0.997,0.001,0,0,0.0,79824.90000000007,0.0,44222.68682999996]
["2026-01-15T15:33:28.000000000",694.26,666.0,27.9,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,80824.40000000005,-11.10816,33657.724799999996]
["2026-01-15T15:33:41.000000000",694.21,700.0,0.0,0.01,0.007,0.008,435,1408,5.63,6.02,-0.993,0.008,107,160,433.6,81444.90000000005,1821.6070400000003,34085.01679000004]
["2026-01-15T15:33:54.000000000",694.23,714.0,0.0,0.02,0.004,0.002,48,5,19.43,20.1,-0.996,0.002,0,0,9.6,81528.60000000005,66.64608,35079.441900000005]
["2026-01-15T15:34:06.000000000",694.23,695.0,0.18,0.21,0.264,0.261,385,1621,0.92,1.09,-0.736,0.261,302,4610,17930.7,81528.60000000005,15039.104489999998,35079.441900000005]
["2026-01-15T15:34:19.000000000",694.15,680.0,13.9,14.51,0.997,0.002,24,22,0.0,0.01,-0.003,0.002,294,19,63.6,81299.50000000004,-374.8409999999999,32643.79205000002]
["2026-01-15T15:34:32.000000000",694.16,640.0,53.82,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,81377.50000000003,0.0,31902.899440000016]
["2026-01-15T15:34:45.000000000",694.28,675.0,18.93,19.58,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,1,11.5,80386.80000000006,-56.23668,38027.104160000024]
["2026-01-15T15:34:45.000000000",694.28,699.0,0.0,0.01,0.008,0.011,328,3918,4.51,4.9,-0.992,0.011,20,384,382.79999999999995,80386.80000000006,2352.22064,38027.104160000024]
["2026-01-15T15:34:57.000000000",694.28,680.0,13.9,14.58,0.997,0.002,24,22,0.0,0.01,-0.003,0.002,294,19,63.6,80295.20000000006,-374.91119999999995,41951.17471999999]
["2026-01-15T15:35:10.000000000",694.37,672.0,22.03,22.68,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,79865.50000000006,-29.857909999999997,44593.135769999964]
["2026-01-15T15:35:24.000000000",694.46,675.0,19.08,19.68,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,1,11.5,78710.90000000005,-56.25126,49880.97842000002]
["2026-01-15T15:35:38.000000000",694.44,660.0,34.03,34.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,73,0,0.0,78710.90000000005,0.0,49879.54188000001]
["2026-01-15T15:35:51.000000000",694.37,673.0,21.03,21.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,25,13,2.5,79417.40000000008,-17.35925,44766.033899999995]
["2026-01-15T15:36:04.000000000",694.42,655.0,39.03,39.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,73,1,0.0,79250.00000000004,0.0,43748.46]
["2026-01-15T15:36:18.000000000",694.57,646.0,48.21,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77628.50000000006,0.0,49409.62609000003]
["2026-01-15T15:36:31.000000000",694.56,650.0,44.14,44.98,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,87,0,0.0,76713.40000000005,0.0,54222.91007999999]
["2026-01-15T15:36:44.000000000",694.52,694.0,0.74,0.89,0.655,0.288,481,613,0.28,0.3,-0.346,0.286,51,3706,15311.399999999998,77892.50000000006,86080.19783999998,51611.864759999975]
["2026-01-15T15:36:44.000000000",694.52,765.0,0.0,0.02,0.002,0.0,0,0,70.05,70.86,-0.998,0.0,0,0,0.0,77892.50000000006,0.0,51611.864759999975]
["2026-01-15T15:36:57.000000000",694.37,820.0,0.0,0.02,0.001,0.0,0,0,125.22,126.03,-0.999,0.0,0,0,0.0,78969.70000000006,0.0,47233.13050999998]
["2026-01-15T15:37:09.000000000",694.23,770.0,0.0,0.02,0.002,0.0,0,0,75.35,76.19,-0.998,0.0,0,0,0.0,78969.70000000006,0.0,47223.60728999996]
["2026-01-15T15:37:23.000000000",694.26,795.0,0.0,0.02,0.001,0.0,0,0,100.35,101.15,-0.999,0.0,0,0,0.0,80590.20000000006,0.0,41866.65503999999]
["2026-01-15T15:37:36.000000000",694.28,679.0,14.93,15.62,0.997,0.002,72,1,0.0,0.01,-0.003,0.002,220,62,58.400000000000006,79763.80000000006,-205.50688,42519.09576000001]
["2026-01-15T15:37:49.000000000",694.31,714.0,0.0,0.02,0.004,0.002,48,5,19.38,20.05,-0.996,0.002,0,0,9.6,80360.80000000008,66.65375999999999,42686.17879999998]
["2026-01-15T15:38:01.000000000",694.26,727.0,0.0,0.02,0.003,0.001,0,0,32.35,33.17,-0.997,0.001,0,0,0.0,80180.50000000006,0.0,45955.152179999975]
["2026-01-15T15:38:15.000000000",694.08,709.0,0.0,0.02,0.006,0.003,56,13,14.57,15.31,-0.994,0.003,0,0,16.8,81567.10000000003,116.60544000000002,35204.43168]
["2026-01-15T15:38:27.000000000",694.04,720.0,0.0,0.02,0.004,0.001,265,0,25.57,26.33,-0.996,0.001,1,1,26.6,81567.10000000003,183.22656,35202.402840000024]
["2026-01-15T15:38:40.000000000",694.02,653.0,40.67,41.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82824.60000000005,0.0,29255.71908000001]
["2026-01-15T15:38:53.000000000",694.04,689.0,4.85,5.24,0.993,0.01,240,41,0.0,0.01,-0.007,0.01,538,880,777.9999999999999,82238.80000000005,-2068.2392,35068.45312000001]
["2026-01-15T15:38:53.000000000",694.04,712.0,0.0,0.02,0.005,0.002,9,0,17.57,18.33,-0.995,0.002,0,0,1.8000000000000003,82238.80000000005,12.492720000000002,35068.45312000001]
["2026-01-15T15:39:06.000000000",693.97,693.0,1.08,1.28,0.783,0.222,341,427,0.16,0.18,-0.217,0.222,474,2510,18093.0,81554.40000000005,-20490.158219999998,34257.13508000001]
["2026-01-15T15:39:19.000000000",694.03,685.0,8.82,9.21,0.992,0.006,60,24,0.0,0.02,-0.008,0.006,292,145,211.20000000000002,81148.00000000004,-966.08976,36608.694440000036]
["2026-01-15T15:39:32.000000000",693.9,688.0,5.78,6.17,0.989,0.011,55,48,0.0,0.02,-0.011,0.011,396,544,496.1,83403.70000000004,-2602.8188999999998,20329.18829999998]
["2026-01-15T15:39:46.000000000",694.15,674.0,19.77,20.44,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,26,11,2.8000000000000003,83403.70000000004,-16.659599999999998,20336.512549999985]
["2026-01-15T15:39:59.000000000",694.17,686.0,7.99,8.34,0.991,0.007,73,43,0.0,0.02,-0.009,0.007,400,146,331.1,80443.10000000003,-1588.95513,47366.68995]
["2026-01-15T15:40:12.000000000",694.27,669.0,24.86,25.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,5,1.4000000000000001,79864.20000000006,-9.71978,48519.75322000001]
["2026-01-15T15:40:25.000000000",694.23,659.0,34.81,35.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,79488.70000000007,0.0,56623.481490000006]
["2026-01-15T15:40:38.000000000",694.21,664.0,29.78,30.64,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1,0,0.2,79632.00000000004,0.0,55807.54190000004]
["2026-01-15T15:40:51.000000000",694.31,707.0,0.0,0.01,0.004,0.002,27,2,12.46,12.87,-0.996,0.002,223,0,50.0,79632.30000000006,-272.16952000000003,58665.72344999999]
["2026-01-15T15:40:51.000000000",694.31,835.0,0.0,0.02,0.001,0.0,0,0,140.26,141.1,-0.999,0.0,0,0,0.0,79632.30000000006,0.0,58665.72344999999]
["2026-01-15T15:41:17.000000000",694.23,644.0,49.8,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80020.60000000005,0.0,58837.38096000002]
["2026-01-15T15:41:17.000000000",694.23,835.0,0.0,0.02,0.001,0.0,0,0,140.35,141.2,-0.999,0.0,0,0,0.0,80020.60000000005,0.0,58837.38096000002]
["2026-01-15T15:41:43.000000000",694.33,639.0,54.88,55.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80737.10000000006,0.0,67790.90955]
["2026-01-15T15:41:43.000000000",694.33,692.0,2.15,2.52,0.955,0.071,297,297,0.02,0.03,-0.045,0.071,703,1821,7100.0,80737.10000000006,-20014.75658,67790.90955]
["2026-01-15T15:41:56.000000000",694.27,728.0,0.0,0.02,0.003,0.001,0,0,33.36,34.2,-0.997,0.001,0,0,0.0,79195.40000000005,0.0,69177.06279999999]
["2026-01-15T15:42:09.000000000",694.28,770.0,0.0,0.02,0.002,0.0,0,0,75.27,76.13,-0.999,0.0,0,0,0.0,81196.00000000006,0.0,63984.84480000001]
["2026-01-15T15:42:23.000000000",694.34,723.0,0.0,0.02,0.003,0.001,0,0,28.26,29.08,-0.997,0.001,0,0,0.0,80528.80000000006,0.0,66484.44367999997]
["2026-01-15T15:42:36.000000000",694.35,679.0,14.97,15.69,0.997,0.002,72,1,0.0,0.01,-0.003,0.002,220,62,58.400000000000006,78935.60000000005,-205.52759999999998,73752.46830000005]
["2026-01-15T15:42:48.000000000",694.32,718.0,0.0,0.02,0.004,0.001,0,0,23.25,24.08,-0.996,0.001,0,0,0.0,78935.60000000005,0.0,73749.28175999998]
["2026-01-15T15:43:01.000000000",694.44,703.0,0.0,0.02,0.008,0.006,117,322,8.35,8.74,-0.992,0.006,15,20,79.2,79150.30000000006,424.9972800000001,74534.93963999998]
["2026-01-15T15:43:01.000000000",694.44,725.0,0.0,0.02,0.003,0.001,0,0,30.26,30.99,-0.997,0.001,0,0,0.0,79150.30000000006,0.0,74534.93963999998]
["2026-01-15T15:43:27.000000000",694.36,698.0,0.0,0.01,0.009,0.016,238,4928,3.45,3.7,-0.99,0.016,106,1012,550.4000000000001,79320.50000000004,1466.4883200000002,76408.06875999998]
["2026-01-15T15:43:40.000000000",694.3,687.0,7.13,7.45,0.995,0.005,60,48,0.0,0.01,-0.005,0.005,220,586,140.0,79037.90000000005,-555.44,73910.31789999998]
["2026-01-15T15:43:40.000000000",694.3,703.0,0.0,0.02,0.008,0.006,117,322,8.55,8.93,-0.992,0.006,15,20,79.2,79037.90000000005,424.9116,73910.31789999998]
["2026-01-15T15:43:53.000000000",694.21,800.0,0.0,0.02,0.001,0.0,0,0,105.43,106.07,-0.999,0.0,1,0,0.0,79037.90000000005,0.0,73900.73712999998]
["2026-01-15T15:44:06.000000000",694.18,698.0,0.0,0.01,0.009,0.016,238,4928,3.65,4.04,-0.991,0.016,106,1014,550.4000000000001,80631.20000000004,1466.10816,72575.13064000002]
["2026-01-15T15:44:19.000000000",694.13,683.0,10.96,11.35,0.996,0.003,6,3,0.0,0.01,-0.004,0.003,243,145,74.7,80787.60000000005,-493.52642999999995,71678.64032]
["2026-01-15T15:44:31.000000000",694.17,672.0,21.78,22.56,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,80875.10000000005,-29.849309999999996,73100.96018999998]
["2026-01-15T15:44:45.000000000",694.05,678.0,15.78,16.43,0.997,0.001,24,0,0.0,0.01,-0.003,0.001,670,27,69.4,81791.00000000004,-448.35630000000003,71348.33999999998]
["2026-01-15T15:44:58.000000000",694.08,720.0,0.0,0.02,0.004,0.001,265,0,25.57,26.32,-0.996,0.001,1,1,26.6,81198.90000000004,183.23712000000003,70058.35296000005]
["2026-01-15T15:45:10.000000000",694.03,647.0,46.66,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81198.90000000004,0.0,70053.30611]
["2026-01-15T15:45:23.000000000",694.05,659.0,34.66,35.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,81917.50000000006,0.0,63867.175049999976]
["2026-01-15T15:45:35.000000000",694.14,642.0,51.83,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,1,0.0,82272.50000000004,0.0,76975.26701999998]
["2026-01-15T15:45:48.000000000",694.17,653.0,40.83,41.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80178.00000000004,0.0,83050.49880000002]
["2026-01-15T15:45:48.000000000",694.17,705.0,0.0,0.02,0.007,0.004,169,53,10.6,10.99,-0.993,0.004,199,1,147.2,80178.00000000004,-83.3004,83050.49880000002]
["2026-01-15T15:46:01.000000000",694.16,780.0,0.0,0.02,0.001,0.0,1,0,85.56,86.17,-0.999,0.0,0,0,0.0,79725.20000000004,0.0,88649.78527999995]
["2026-01-15T15:46:16.000000000",694.06,835.0,0.0,0.02,0.001,0.0,0,0,140.56,141.17,-0.999,0.0,0,0,0.0,80121.90000000004,0.0,86258.47086000002]
["2026-01-15T15:46:29.000000000",694.08,755.0,0.0,0.02,0.002,0.0,0,0,60.56,61.27,-0.998,0.0,0,0,0.0,80542.80000000003,0.0,86718.35520000003]
["2026-01-15T15:46:42.000000000",694.14,692.0,2.05,2.35,0.959,0.073,297,306,0.01,0.03,-0.041,0.073,703,1844,7300.0,80542.80000000003,-20572.921319999998,86725.8516]
["2026-01-15T15:46:55.000000000",694.24,732.0,0.0,0.02,0.003,0.001,0,0,37.36,38.15,-0.997,0.001,0,0,0.0,79643.70000000004,0.0,88752.33583999997]
["2026-01-15T15:47:08.000000000",694.24,717.0,0.0,0.02,0.004,0.001,0,0,22.36,23.15,-0.996,0.001,0,0,0.0,80741.50000000004,0.0,94899.1368]
["2026-01-15T15:47:21.000000000",694.19,727.0,0.0,0.02,0.003,0.001,0,0,32.4,33.12,-0.997,0.001,0,0,0.0,78790.70000000006,0.0,94710.42427000002]
["2026-01-15T15:47:34.000000000",694.18,712.0,0.0,0.02,0.005,0.002,9,0,17.41,18.12,-0.995,0.002,0,0,1.8000000000000003,80005.90000000004,12.49524,93842.72329999998]
["2026-01-15T15:47:47.000000000",694.17,700.0,0.0,0.01,0.007,0.008,435,1410,5.66,6.0,-0.993,0.008,107,162,433.6,78710.40000000004,1821.5020800000002,88927.34202000001]
["2026-01-15T15:47:47.000000000",694.17,717.0,0.0,0.02,0.004,0.001,0,0,22.42,23.12,-0.996,0.001,0,0,0.0,78710.40000000004,0.0,88927.34202000001]
["2026-01-15T15:48:15.000000000",694.08,639.0,54.87,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79706.60000000003,0.0,86732.23680000006]
["2026-01-15T15:48:15.000000000",694.08,712.0,0.0,0.02,0.005,0.002,9,0,17.57,18.12,-0.995,0.002,0,0,1.8000000000000003,79706.60000000003,12.493440000000003,86732.23680000006]
["2026-01-15T15:48:28.000000000",694.01,697.0,0.0,0.01,0.011,0.023,345,6121,2.75,3.14,-0.989,0.023,205,3958,1264.9999999999998,80697.00000000004,2234.7122,84306.94678000003]
["2026-01-15T15:48:41.000000000",693.95,684.0,9.79,10.18,0.996,0.003,10,6,0.0,0.02,-0.004,0.003,327,220,101.1,78705.00000000004,-659.94645,79555.81589999999]
["2026-01-15T15:48:54.000000000",693.95,691.0,2.84,3.16,0.989,0.022,415,160,0.0,0.01,-0.011,0.022,1123,1227,3383.6,80619.70000000003,-10808.965200000002,79338.60955000001]
["2026-01-15T15:49:07.000000000",693.99,732.0,0.0,0.02,0.003,0.001,0,0,37.7,38.26,-0.997,0.001,0,0,0.0,79950.40000000004,0.0,88050.67523999998]
["2026-01-15T15:49:20.000000000",693.88,686.0,7.66,8.06,0.991,0.007,73,44,0.0,0.02,-0.009,0.007,400,147,331.1,81682.20000000003,-1588.2913200000003,74435.28311999995]
["2026-01-15T15:49:33.000000000",693.9,671.0,22.56,23.33,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,65,12,6.6000000000000005,79774.70000000003,-44.409600000000005,79629.8823]
["2026-01-15T15:49:46.000000000",694.02,656.0,37.58,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,80502.20000000003,0.0,84692.64864000004]
["2026-01-15T15:49:58.000000000",693.9,666.0,27.56,28.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,0,1.6,81921.70000000004,-11.102400000000001,96043.39290000004]
["2026-01-15T15:50:11.000000000",694.04,707.0,0.0,0.01,0.003,0.002,27,2,12.76,13.15,-0.997,0.002,223,0,50.0,80588.20000000004,-272.06368000000003,76365.22119999999]
["2026-01-15T15:50:25.000000000",694.08,636.0,57.75,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80520.50000000006,0.0,94530.22560000005]
["2026-01-15T15:50:38.000000000",693.94,645.0,48.59,49.36,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,80641.10000000002,0.0,92668.05365999998]
["2026-01-15T15:50:38.000000000",693.94,820.0,0.0,0.02,0.001,0.0,0,0,125.64,126.41,-0.999,0.0,0,0,0.0,80641.10000000002,0.0,92668.05365999998]
["2026-01-15T15:50:51.000000000",694.11,705.0,0.0,0.02,0.007,0.004,169,53,10.7,11.07,-0.993,0.004,199,1,147.2,79310.00000000004,-83.2932,109572.2046]
["2026-01-15T15:51:05.000000000",694.14,800.0,0.0,0.02,0.001,0.0,0,0,105.48,106.23,-0.999,0.0,1,0,0.0,79310.00000000004,0.0,109576.94039999999]
["2026-01-15T15:51:18.000000000",694.27,731.0,0.0,0.02,0.003,0.001,0,10,36.35,37.17,-0.997,0.001,0,0,0.0,80178.60000000003,0.0,122512.27273999996]
["2026-01-15T15:51:31.000000000",694.33,770.0,0.0,0.02,0.002,0.0,0,0,75.35,76.1,-0.998,0.0,0,0,0.0,80514.50000000004,0.0,138523.69530999995]
["2026-01-15T15:51:43.000000000",694.27,726.0,0.0,0.02,0.003,0.001,0,0,31.35,32.18,-0.997,0.001,0,0,0.0,80054.50000000006,0.0,127007.67099000003]
["2026-01-15T15:51:56.000000000",694.28,713.0,0.0,0.02,0.005,0.002,8,0,18.4,19.05,-0.995,0.002,0,0,1.6,79873.60000000006,11.10848,133676.6712]
["2026-01-15T15:52:09.000000000",694.19,721.0,0.0,0.01,0.002,0.001,0,0,26.41,27.23,-0.998,0.001,0,0,0.0,80170.5,0.0,129157.52044999998]
["2026-01-15T15:52:21.000000000",694.11,652.0,41.77,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,1,0.0,80170.5,0.0,129142.63605]
["2026-01-15T15:52:21.000000000",694.11,726.0,0.0,0.01,0.002,0.001,0,0,31.51,32.23,-0.998,0.001,0,0,0.0,80170.5,0.0,129142.63605]
["2026-01-15T15:52:34.000000000",694.08,711.0,0.0,0.01,0.003,0.001,3,0,16.58,17.23,-0.997,0.001,0,0,0.3,82361.8,2.08224,137196.01727999997]
["2026-01-15T15:52:47.000000000",693.97,697.0,0.0,0.01,0.011,0.023,345,6228,2.82,3.21,-0.989,0.023,205,3969,1264.9999999999998,84280.50000000001,2234.5834,140705.88735000006]
["2026-01-15T15:53:00.000000000",694.09,706.0,0.0,0.01,0.004,0.002,35,4,11.73,12.12,-0.996,0.002,35,13,14.000000000000002,83802.60000000002,0.0,160461.1143800001]
["2026-01-15T15:53:13.000000000",694.09,800.0,0.0,0.01,0.001,0.0,0,0,105.48,106.32,-0.999,0.0,1,0,0.0,81013.3,0.0,152433.96353000015]
["2026-01-15T15:53:26.000000000",694.06,701.0,0.0,0.01,0.006,0.006,308,1080,6.7,7.09,-0.994,0.006,59,73,220.2,82090.40000000001,1036.9256400000002,148188.75059999994]
["2026-01-15T15:53:38.000000000",694.13,685.0,8.92,9.31,0.995,0.004,60,25,0.0,0.01,-0.005,0.004,292,145,140.79999999999998,82090.40000000001,-644.15264,148203.69629999992]
["2026-01-15T15:53:50.000000000",694.16,670.0,23.72,24.61,0.998,0.001,17,8,0.0,0.01,-0.002,0.001,557,1,57.400000000000006,84645.50000000001,-374.8464,165686.96792]
["2026-01-15T15:54:03.000000000",694.2,681.0,12.96,13.35,0.997,0.002,1,1,0.0,0.01,-0.003,0.002,312,44,62.6,82084.00000000001,-431.79240000000004,156011.7312]
["2026-01-15T15:54:16.000000000",694.06,720.0,0.0,0.01,0.002,0.001,265,0,25.54,26.27,-0.998,0.001,1,1,26.6,81253.5,183.23184,159873.2507]
["2026-01-15T15:54:29.000000000",694.0,649.0,44.58,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82743.20000000001,0.0,155050.70399999994]
["2026-01-15T15:54:42.000000000",694.35,659.0,30.22,40.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,88960.40000000002,0.0,179474.19929999995]
["2026-01-15T15:54:55.000000000",694.35,645.0,48.87,49.72,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,73,0,0.0,88960.40000000002,0.0,179474.19929999995]
["2026-01-15T15:54:55.000000000",694.35,718.0,0.0,0.01,0.002,0.001,0,0,23.28,24.13,-0.998,0.001,0,0,0.0,88960.40000000002,0.0,179474.19929999995]
["2026-01-15T15:55:21.000000000",694.16,640.0,53.68,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,83912.00000000001,0.0,169652.704]
["2026-01-15T15:55:21.000000000",694.16,795.0,0.0,0.01,0.001,0.0,0,0,100.46,101.32,-0.999,0.0,0,0,0.0,83912.00000000001,0.0,169652.704]
["2026-01-15T15:55:34.000000000",694.33,835.0,0.0,0.01,0.0,0.0,0,0,140.34,141.12,-1.0,0.0,0,0,0.0,85132.70000000001,0.0,180927.81706999993]
["2026-01-15T15:55:47.000000000",694.33,770.0,0.0,0.01,0.001,0.0,0,0,75.34,76.1,-0.999,0.0,0,0,0.0,82829.00000000001,0.0,179301.00187999994]
["2026-01-15T15:56:00.000000000",694.18,692.0,2.07,2.37,0.976,0.052,297,323,0.0,0.02,-0.024,0.052,703,1985,5200.0,86700.40000000001,-14655.52816,193809.50256000005]
["2026-01-15T15:56:14.000000000",694.26,745.0,0.0,0.01,0.001,0.0,0,0,50.34,51.18,-0.999,0.0,0,0,0.0,86700.40000000001,0.0,193831.83792]
["2026-01-15T15:56:28.000000000",694.2,665.0,28.81,29.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,12,1.5,87530.00000000001,-10.413000000000002,216495.9888]
["2026-01-15T15:56:28.000000000",694.2,770.0,0.0,0.01,0.001,0.0,0,0,75.4,76.17,-0.999,0.0,0,0,0.0,87530.00000000001,0.0,216495.9888]
["2026-01-15T15:56:41.000000000",694.09,725.0,0.0,0.01,0.002,0.001,0,0,30.5,31.25,-0.998,0.001,0,0,0.0,92448.50000000001,0.0,236354.99725000013]
["2026-01-15T15:57:06.000000000",694.17,700.0,0.0,0.01,0.007,0.008,435,1412,5.69,5.99,-0.993,0.008,107,163,433.6,90343.30000000002,1821.5020800000002,256157.75420999996]
["2026-01-15T15:57:06.000000000",694.17,720.0,0.0,0.01,0.002,0.001,265,0,25.42,26.24,-0.998,0.001,1,1,26.6,90343.30000000002,183.26088000000001,256157.75420999996]
["2026-01-15T15:57:31.000000000",694.22,639.0,54.77,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86077.4,0.0,230719.85167999996]
["2026-01-15T15:57:31.000000000",694.22,715.0,0.0,0.01,0.002,0.001,11,3,20.44,21.19,-0.998,0.001,2,2,1.3,86077.4,6.24798,230719.85167999996]
["2026-01-15T15:57:44.000000000",694.14,698.0,0.0,0.01,0.009,0.015,238,4935,3.77,4.06,-0.991,0.015,106,1049,516.0,89924.8,1374.3972,262650.08147999994]
["2026-01-15T15:57:56.000000000",694.19,684.0,10.01,10.3,0.996,0.003,10,6,0.0,0.01,-0.004,0.003,327,220,101.1,87593.00000000003,-660.1746899999999,250392.94462000002]
["2026-01-15T15:58:09.000000000",694.07,695.0,0.0,0.01,0.028,0.138,385,2985,0.9,1.12,-0.972,0.138,302,4788,9480.6,86683.50000000001,7949.877780000002,258654.20841000014]
["2026-01-15T15:58:21.000000000",694.1,735.0,0.0,0.01,0.001,0.0,0,8,40.51,41.38,-0.999,0.0,0,0,0.0,92715.5,0.0,291260.3243]
["2026-01-15T15:58:34.000000000",694.08,664.0,29.64,30.49,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,1,0,0.2,90899.1,0.0,282085.91136000014]
["2026-01-15T15:58:46.000000000",694.08,672.0,21.61,22.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,47,1,5.1000000000000005,90899.1,-29.84544,282085.91136000014]
["2026-01-15T15:58:59.000000000",694.03,659.0,34.6,35.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,41,8,0.0,91797.50000000001,0.0,285977.14359]
["2026-01-15T15:58:59.000000000",694.03,731.0,0.0,0.01,0.001,0.0,0,10,36.52,37.4,-0.999,0.0,0,0,0.0,91797.50000000001,0.0,285977.14359]
["2026-01-15T15:59:26.000000000",694.16,654.0,39.68,40.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1,0,0.0,95270.7,0.0,323334.86887999997]
["2026-01-15T15:59:39.000000000",694.17,639.0,50.0,57.26,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,122457.90000000004,0.0,371273.35364999995]
["2026-01-15T15:59:52.000000000",694.23,646.0,43.0,50.26,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,1,0,0.5,110610.9,-3.47115,288796.2088500001]
["2026-01-15T15:59:52.000000000",694.23,840.0,0.0,4.8,0.067,0.002,0,0,138.0,154.0,-0.933,0.002,0,0,0.0,110610.9,0.0,288796.2088500001]
["2026-01-15T16:00:06.000000000",694.45,705.0,0.0,5.0,0.254,0.02,169,53,5.0,15.0,-0.746,0.02,199,1,736.0,110610.9,-416.6700000000001,288887.72775]
["2026-01-15T16:00:23.000000000",694.45,815.0,0.0,10.0,0.12,0.002,0,0,112.0,128.0,-0.88,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:00:36.000000000",694.45,678.0,12.0,22.0,0.982,0.005,24,0,0.0,0.1,-0.018,0.005,670,27,347.0,79844.50000000001,-2243.0735,110616.85714999995]
["2026-01-15T16:00:48.000000000",694.45,790.0,0.0,10.0,0.135,0.003,0,0,90.0,100.0,-0.865,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,729.0,0.0,10.0,0.217,0.007,0,0,29.0,39.0,-0.783,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,745.0,0.0,10.0,0.183,0.005,0,0,45.0,55.0,-0.817,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,750.0,0.0,10.0,0.175,0.005,0,0,50.0,60.0,-0.825,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,755.0,0.0,10.0,0.168,0.004,0,0,55.0,65.0,-0.832,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,760.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.838,0.004,1,0,0.4,79844.50000000001,-2.7778000000000005,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,765.0,0.0,10.0,0.156,0.004,0,0,65.0,75.0,-0.844,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,770.0,0.0,10.0,0.151,0.004,0,0,70.0,80.0,-0.849,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,775.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,780.0,0.0,10.0,0.142,0.003,1,0,80.0,90.0,-0.858,0.003,0,0,0.3,79844.50000000001,2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,785.0,0.0,10.0,0.138,0.003,0,0,85.0,95.0,-0.862,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,790.0,0.0,10.0,0.135,0.003,0,0,90.0,100.0,-0.865,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,795.0,0.0,10.0,0.131,0.003,0,0,95.0,105.0,-0.869,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,800.0,0.0,10.0,0.128,0.003,0,0,100.0,110.0,-0.872,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,805.0,0.0,10.0,0.125,0.002,0,0,102.0,118.0,-0.875,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,810.0,0.0,10.0,0.122,0.002,1,0,107.0,123.0,-0.878,0.002,0,0,0.2,79844.50000000001,1.3889000000000002,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,815.0,0.0,10.0,0.12,0.002,0,0,112.0,128.0,-0.88,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,820.0,0.0,10.0,0.117,0.002,0,0,117.0,133.0,-0.883,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,825.0,0.0,10.0,0.115,0.002,0,0,122.0,138.0,-0.885,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,830.0,0.0,10.0,0.113,0.002,0,0,127.0,143.0,-0.887,0.002,10,0,2.0,79844.50000000001,-13.889000000000001,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,835.0,0.0,10.0,0.111,0.002,0,0,132.0,148.0,-0.889,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:01.000000000",694.45,840.0,0.0,10.0,0.109,0.002,0,0,137.0,153.0,-0.891,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,635.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,84,0,33.6,79844.50000000001,-233.33520000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,636.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,637.0,53.0,63.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,638.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,639.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,640.0,50.0,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,641.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,642.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,30,1,12.0,79844.50000000001,-83.33400000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,643.0,47.0,57.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,644.0,46.0,56.0,0.836,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,645.0,45.0,55.0,0.835,0.005,2,1,0.0,10.0,-0.165,0.005,73,0,37.5,79844.50000000001,-246.52975000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,646.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,647.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,648.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,649.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,650.0,40.0,50.0,0.878,0.005,2,1,0.0,5.0,-0.122,0.005,87,0,44.5,79844.50000000001,-295.14125000000007,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,651.0,39.0,49.0,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,0,0,0.5,79844.50000000001,3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,652.0,38.0,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,6,1,3.0,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,653.0,37.0,47.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,654.0,36.0,46.0,0.816,0.006,1,1,0.0,10.0,-0.184,0.006,1,0,1.2,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,655.0,35.0,45.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,73,1,44.4,79844.50000000001,-300.0024000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,656.0,34.0,44.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,32,0,19.2,79844.50000000001,-133.33440000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,657.0,33.0,43.0,0.808,0.006,4,0,0.0,10.0,-0.192,0.006,9,0,7.8,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,658.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,3,7.8,79844.50000000001,-54.167100000000005,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,659.0,31.0,41.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,41,8,24.6,79844.50000000001,-170.83470000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,660.0,30.0,40.0,0.8,0.006,2,0,0.0,10.0,-0.2,0.006,73,0,45.0,79844.50000000001,-295.83570000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,661.0,29.0,39.0,0.797,0.007,1,1,0.0,10.0,-0.203,0.007,5,3,4.2,79844.50000000001,-19.444600000000005,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,662.0,28.0,38.0,0.794,0.007,3,3,0.0,10.0,-0.206,0.007,4,1,4.9,79844.50000000001,-4.86115,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,663.0,27.0,37.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,7,0,4.9,79844.50000000001,-34.02805,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,664.0,26.0,36.0,0.788,0.007,1,1,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,665.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,15,12,10.5,79844.50000000001,-72.91725000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,666.0,24.0,34.0,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,16,0,12.8,79844.50000000001,-88.88960000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,667.0,23.0,33.0,0.777,0.008,0,0,0.0,10.0,-0.222,0.008,35,0,28.000000000000004,79844.50000000001,-194.44600000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,668.0,22.0,32.0,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,29,8,23.200000000000003,79844.50000000001,-161.11240000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,669.0,21.0,31.0,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,5,11.200000000000001,79844.50000000001,-77.77840000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,670.0,20.0,30.0,0.766,0.009,17,8,0.0,10.0,-0.234,0.009,557,1,516.5999999999999,79844.50000000001,-3375.027000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,671.0,19.0,29.0,0.761,0.009,1,1,0.0,10.0,-0.239,0.009,65,12,59.4,79844.50000000001,-400.0032,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,672.0,18.0,28.0,0.757,0.009,4,0,0.0,10.0,-0.243,0.009,47,1,45.9,79844.50000000001,-268.75215000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,673.0,17.0,27.0,0.752,0.01,0,0,0.0,10.0,-0.248,0.01,25,13,25.0,79844.50000000001,-173.6125,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,674.0,16.0,26.0,0.747,0.01,2,1,0.0,10.0,-0.253,0.01,26,11,28.000000000000004,79844.50000000001,-166.66800000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,675.0,15.0,25.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,1,11.5,79844.50000000001,-56.25045,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,676.0,14.0,24.0,0.737,0.011,32,9,0.0,10.0,-0.263,0.011,196,21,250.79999999999995,79844.50000000001,-1252.7878,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,677.0,13.0,23.0,0.731,0.011,74,0,0.0,10.0,-0.269,0.011,126,3,219.99999999999997,79844.50000000001,-397.22540000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,678.0,12.0,22.0,0.982,0.005,24,0,0.0,0.1,-0.018,0.005,670,27,347.0,79844.50000000001,-2243.0735,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,679.0,11.0,21.0,0.976,0.007,72,1,0.0,0.14,-0.024,0.007,220,62,204.4,79844.50000000001,-719.4502000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,680.0,10.0,20.0,0.997,0.002,24,24,0.0,0.01,-0.003,0.002,294,20,63.6,79844.50000000001,-375.003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,681.0,9.0,19.0,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,312,44,344.3,79844.50000000001,-2375.71345,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,682.0,8.0,18.0,0.996,0.002,11,12,0.0,0.01,-0.003,0.002,306,373,63.4,79844.50000000001,-409.7255,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,683.0,7.0,17.0,0.688,0.014,6,3,0.0,10.0,-0.312,0.014,243,145,348.6,79844.50000000001,-2304.1851,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,684.0,6.0,16.0,0.983,0.008,10,6,0.0,0.06,-0.017,0.008,327,220,269.6,79844.50000000001,-1761.1252000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,685.0,5.0,15.0,0.669,0.016,60,30,0.0,10.0,-0.331,0.016,292,145,563.1999999999999,79844.50000000001,-2577.7984,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,686.0,4.0,14.0,0.938,0.022,73,44,0.0,0.3,-0.062,0.022,400,147,1040.6,79844.50000000001,-4995.873299999999,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,687.0,3.0,13.0,0.995,0.005,60,50,0.0,0.01,-0.005,0.005,220,589,140.0,79844.50000000001,-555.5600000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,688.0,2.0,12.0,0.965,0.022,55,48,0.0,0.1,-0.035,0.022,396,547,992.2,79844.50000000001,-5209.7639,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,689.0,1.0,11.0,0.993,0.009,240,42,0.0,0.01,-0.007,0.009,538,880,700.1999999999999,79844.50000000001,-1862.5149,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,690.0,2.0,4.3,0.976,0.025,321,190,0.0,0.04,-0.024,0.025,468,601,1972.5000000000002,79844.50000000001,-2552.1037500000007,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,691.0,3.32,10.0,0.945,0.052,415,160,0.0,0.1,-0.055,0.052,1123,1230,7997.6,79844.50000000001,-25566.871200000005,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,692.0,2.32,2.6,0.987,0.031,297,323,0.0,0.01,-0.013,0.031,703,2000,3100.0,79844.50000000001,-8740.3477,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,693.0,1.33,1.36,0.98,0.068,341,498,0.0,0.01,-0.02,0.068,474,2920,5542.0,79844.50000000001,-6280.605799999998,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,694.0,0.36,0.55,0.886,0.536,481,1108,0.01,0.03,-0.114,0.536,51,4355,28515.200000000004,79844.50000000001,160056.836,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,695.0,0.0,0.01,0.039,0.262,385,3023,0.35,0.99,-0.961,0.262,302,5538,17999.4,79844.50000000001,15101.509699999997,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,696.0,0.0,0.01,0.018,0.06,239,3128,0.75,2.2,-0.982,0.06,285,5379,3144.0,79844.50000000001,-1916.6819999999987,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,697.0,0.0,0.01,0.013,0.028,345,6230,0.41,5.0,-0.987,0.028,205,4218,1540.0,79844.50000000001,2722.244,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,698.0,0.0,0.01,0.01,0.017,238,4936,0.5,10.0,-0.99,0.017,106,1064,584.8000000000001,79844.50000000001,1558.3458000000005,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,699.0,0.0,0.01,0.008,0.012,328,3921,0.36,10.0,-0.992,0.012,20,385,417.6,79844.50000000001,2566.6872,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,700.0,0.0,0.01,0.007,0.008,435,1412,0.39,10.0,-0.993,0.008,107,163,433.6,79844.50000000001,1822.2368000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,701.0,0.0,0.01,0.006,0.007,308,1080,1.0,11.0,-0.994,0.007,59,73,256.9,79844.50000000001,1210.4263500000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,702.0,0.0,0.01,0.005,0.005,153,382,2.0,12.0,-0.995,0.005,9,50,81.0,79844.50000000001,500.004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,703.0,0.0,0.02,0.008,0.006,117,322,3.0,13.0,-0.992,0.006,15,20,79.2,79844.50000000001,425.0034000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,704.0,0.0,10.0,0.341,0.016,107,123,4.0,14.0,-0.659,0.016,8,7,184.0,79844.50000000001,1100.0088,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,705.0,0.0,5.0,0.261,0.02,169,53,5.0,15.0,-0.739,0.02,199,1,736.0,79844.50000000001,-416.6700000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,706.0,0.0,10.0,0.323,0.015,35,4,6.0,16.0,-0.676,0.015,35,13,105.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,707.0,0.0,0.01,0.004,0.002,27,2,7.0,17.0,-0.996,0.002,223,0,50.0,79844.50000000001,-272.2244,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,708.0,0.0,10.0,0.308,0.014,10,18,8.0,18.0,-0.692,0.014,0,0,14.000000000000002,79844.50000000001,97.22300000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,709.0,0.0,10.0,0.301,0.013,56,13,9.0,19.0,-0.699,0.013,0,0,72.8,79844.50000000001,505.5596,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,710.0,0.0,0.05,0.011,0.004,84,0,10.0,20.0,-0.989,0.004,2,1,34.400000000000006,79844.50000000001,227.77960000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,711.0,0.0,10.0,0.288,0.012,3,0,11.0,21.0,-0.712,0.012,0,0,3.6000000000000005,79844.50000000001,25.000200000000007,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,712.0,0.0,10.0,0.283,0.012,9,0,12.0,22.0,-0.717,0.012,0,0,10.8,79844.50000000001,75.00060000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,713.0,0.0,10.0,0.277,0.011,8,0,13.0,23.0,-0.723,0.011,0,0,8.799999999999999,79844.50000000001,61.1116,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,714.0,0.0,10.0,0.272,0.011,48,5,14.0,24.0,-0.728,0.011,0,0,52.800000000000004,79844.50000000001,366.66960000000006,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,715.0,0.0,10.0,0.267,0.01,11,3,15.0,25.0,-0.733,0.01,2,2,13.0,79844.50000000001,62.5005,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,716.0,0.0,10.0,0.262,0.01,3,0,16.0,26.0,-0.738,0.01,0,0,3.0,79844.50000000001,20.833500000000004,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,717.0,0.0,10.0,0.258,0.01,0,0,17.0,27.0,-0.742,0.01,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,718.0,0.0,10.0,0.254,0.009,0,0,18.0,28.0,-0.746,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,719.0,0.0,10.0,0.25,0.009,0,0,19.0,29.0,-0.75,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,720.0,0.0,10.0,0.246,0.009,265,0,20.0,30.0,-0.754,0.009,1,1,239.39999999999998,79844.50000000001,1650.0132,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,721.0,0.0,10.0,0.242,0.009,0,0,21.0,31.0,-0.758,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,722.0,0.0,10.0,0.238,0.008,0,0,22.0,32.0,-0.762,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,723.0,0.0,10.0,0.235,0.008,0,0,23.0,33.0,-0.765,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,724.0,0.0,10.0,0.232,0.008,0,0,24.0,34.0,-0.768,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,725.0,0.0,10.0,0.228,0.008,0,0,25.0,35.0,-0.772,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,726.0,0.0,10.0,0.225,0.008,0,0,26.0,36.0,-0.775,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,727.0,0.0,10.0,0.222,0.007,0,0,27.0,37.0,-0.777,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,728.0,0.0,10.0,0.22,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,729.0,0.0,10.0,0.217,0.007,0,0,29.0,39.0,-0.783,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,730.0,0.0,10.0,0.214,0.007,16,1,30.0,40.0,-0.786,0.007,0,0,11.200000000000001,79844.50000000001,77.77840000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,731.0,0.0,10.0,0.212,0.007,0,10,31.0,41.0,-0.788,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,732.0,0.0,10.0,0.209,0.007,0,0,32.0,42.0,-0.791,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,735.0,0.0,10.0,0.202,0.006,0,8,35.0,45.0,-0.798,0.006,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,740.0,0.0,10.0,0.192,0.006,34,0,40.0,50.0,-0.808,0.006,0,0,20.400000000000002,79844.50000000001,141.66780000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,745.0,0.0,10.0,0.183,0.005,0,0,45.0,55.0,-0.817,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,750.0,0.0,10.0,0.175,0.005,0,0,50.0,60.0,-0.825,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,755.0,0.0,10.0,0.168,0.004,0,0,55.0,65.0,-0.832,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,760.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.838,0.004,1,0,0.4,79844.50000000001,-2.7778000000000005,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,765.0,0.0,10.0,0.156,0.004,0,0,65.0,75.0,-0.844,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,770.0,0.0,10.0,0.151,0.004,0,0,70.0,80.0,-0.849,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,775.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,780.0,0.0,10.0,0.142,0.003,1,0,80.0,90.0,-0.858,0.003,0,0,0.3,79844.50000000001,2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,785.0,0.0,10.0,0.138,0.003,0,0,85.0,95.0,-0.862,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,790.0,0.0,10.0,0.135,0.003,0,0,90.0,100.0,-0.865,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,795.0,0.0,10.0,0.131,0.003,0,0,95.0,105.0,-0.869,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,800.0,0.0,10.0,0.128,0.003,0,0,100.0,110.0,-0.872,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,805.0,0.0,10.0,0.125,0.002,0,0,102.0,118.0,-0.875,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,810.0,0.0,10.0,0.122,0.002,1,0,107.0,123.0,-0.878,0.002,0,0,0.2,79844.50000000001,1.3889000000000002,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,815.0,0.0,10.0,0.12,0.002,0,0,112.0,128.0,-0.88,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,820.0,0.0,10.0,0.117,0.002,0,0,117.0,133.0,-0.883,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,825.0,0.0,10.0,0.115,0.002,0,0,122.0,138.0,-0.885,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,830.0,0.0,10.0,0.113,0.002,0,0,127.0,143.0,-0.887,0.002,10,0,2.0,79844.50000000001,-13.889000000000001,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,835.0,0.0,10.0,0.111,0.002,0,0,132.0,148.0,-0.889,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:14.000000000",694.45,840.0,0.0,10.0,0.109,0.002,0,0,137.0,153.0,-0.891,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,635.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,84,0,33.6,79844.50000000001,-233.33520000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,636.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,637.0,53.0,63.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,638.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,639.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,640.0,50.0,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,641.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,642.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,30,1,12.0,79844.50000000001,-83.33400000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,643.0,47.0,57.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,644.0,46.0,56.0,0.836,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,645.0,45.0,55.0,0.835,0.005,2,1,0.0,10.0,-0.165,0.005,73,0,37.5,79844.50000000001,-246.52975000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,646.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,647.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,648.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,649.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,650.0,40.0,50.0,0.878,0.005,2,1,0.0,5.0,-0.122,0.005,87,0,44.5,79844.50000000001,-295.14125000000007,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,651.0,39.0,49.0,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,0,0,0.5,79844.50000000001,3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,652.0,38.0,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,6,1,3.0,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,653.0,37.0,47.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,654.0,36.0,46.0,0.816,0.006,1,1,0.0,10.0,-0.184,0.006,1,0,1.2,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,655.0,35.0,45.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,73,1,44.4,79844.50000000001,-300.0024000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,656.0,34.0,44.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,32,0,19.2,79844.50000000001,-133.33440000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,657.0,33.0,43.0,0.808,0.006,4,0,0.0,10.0,-0.192,0.006,9,0,7.8,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,658.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,3,7.8,79844.50000000001,-54.167100000000005,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,659.0,31.0,41.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,41,8,24.6,79844.50000000001,-170.83470000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,660.0,30.0,40.0,0.8,0.006,2,0,0.0,10.0,-0.2,0.006,73,0,45.0,79844.50000000001,-295.83570000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,661.0,29.0,39.0,0.797,0.007,1,1,0.0,10.0,-0.203,0.007,5,3,4.2,79844.50000000001,-19.444600000000005,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,662.0,28.0,38.0,0.794,0.007,3,3,0.0,10.0,-0.206,0.007,4,1,4.9,79844.50000000001,-4.86115,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,663.0,27.0,37.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,7,0,4.9,79844.50000000001,-34.02805,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,664.0,26.0,36.0,0.788,0.007,1,1,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,665.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,15,12,10.5,79844.50000000001,-72.91725000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,666.0,24.0,34.0,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,16,0,12.8,79844.50000000001,-88.88960000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,667.0,23.0,33.0,0.777,0.008,0,0,0.0,10.0,-0.222,0.008,35,0,28.000000000000004,79844.50000000001,-194.44600000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,668.0,22.0,32.0,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,29,8,23.200000000000003,79844.50000000001,-161.11240000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,669.0,21.0,31.0,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,5,11.200000000000001,79844.50000000001,-77.77840000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,670.0,20.0,30.0,0.766,0.009,17,8,0.0,10.0,-0.234,0.009,557,1,516.5999999999999,79844.50000000001,-3375.027000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,671.0,19.0,29.0,0.761,0.009,1,1,0.0,10.0,-0.239,0.009,65,12,59.4,79844.50000000001,-400.0032,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,672.0,18.0,28.0,0.757,0.009,4,0,0.0,10.0,-0.243,0.009,47,1,45.9,79844.50000000001,-268.75215000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,673.0,17.0,27.0,0.752,0.01,0,0,0.0,10.0,-0.248,0.01,25,13,25.0,79844.50000000001,-173.6125,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,674.0,16.0,26.0,0.747,0.01,2,1,0.0,10.0,-0.253,0.01,26,11,28.000000000000004,79844.50000000001,-166.66800000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,675.0,15.0,25.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,1,11.5,79844.50000000001,-56.25045,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,676.0,14.0,24.0,0.737,0.011,32,9,0.0,10.0,-0.263,0.011,196,21,250.79999999999995,79844.50000000001,-1252.7878,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,677.0,13.0,23.0,0.731,0.011,74,0,0.0,10.0,-0.269,0.011,126,3,219.99999999999997,79844.50000000001,-397.22540000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,678.0,12.0,22.0,0.982,0.005,24,0,0.0,0.1,-0.018,0.005,670,27,347.0,79844.50000000001,-2243.0735,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,679.0,11.0,21.0,0.976,0.007,72,1,0.0,0.14,-0.024,0.007,220,62,204.4,79844.50000000001,-719.4502000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,680.0,10.0,20.0,0.997,0.002,24,24,0.0,0.01,-0.003,0.002,294,20,63.6,79844.50000000001,-375.003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,681.0,9.0,19.0,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,312,44,344.3,79844.50000000001,-2375.71345,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,682.0,8.0,18.0,0.996,0.002,11,12,0.0,0.01,-0.003,0.002,306,373,63.4,79844.50000000001,-409.7255,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,683.0,7.0,17.0,0.688,0.014,6,3,0.0,10.0,-0.312,0.014,243,145,348.6,79844.50000000001,-2304.1851,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,684.0,6.0,16.0,0.983,0.008,10,6,0.0,0.06,-0.017,0.008,327,220,269.6,79844.50000000001,-1761.1252000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,685.0,5.0,15.0,0.669,0.016,60,30,0.0,10.0,-0.331,0.016,292,145,563.1999999999999,79844.50000000001,-2577.7984,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,686.0,4.0,14.0,0.938,0.022,73,44,0.0,0.3,-0.062,0.022,400,147,1040.6,79844.50000000001,-4995.873299999999,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,687.0,3.0,13.0,0.995,0.005,60,50,0.0,0.01,-0.005,0.005,220,589,140.0,79844.50000000001,-555.5600000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,688.0,2.0,12.0,0.965,0.022,55,48,0.0,0.1,-0.035,0.022,396,547,992.2,79844.50000000001,-5209.7639,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,689.0,1.0,11.0,0.993,0.009,240,42,0.0,0.01,-0.007,0.009,538,880,700.1999999999999,79844.50000000001,-1862.5149,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,690.0,2.0,4.3,0.976,0.025,321,190,0.0,0.04,-0.024,0.025,468,601,1972.5000000000002,79844.50000000001,-2552.1037500000007,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,691.0,3.32,10.0,0.945,0.052,415,160,0.0,0.1,-0.055,0.052,1123,1230,7997.6,79844.50000000001,-25566.871200000005,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,692.0,2.32,2.6,0.987,0.031,297,323,0.0,0.01,-0.013,0.031,703,2000,3100.0,79844.50000000001,-8740.3477,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,693.0,1.33,1.36,0.98,0.068,341,498,0.0,0.01,-0.02,0.068,474,2920,5542.0,79844.50000000001,-6280.605799999998,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,694.0,0.36,0.55,0.886,0.536,481,1108,0.01,0.03,-0.114,0.536,51,4355,28515.200000000004,79844.50000000001,160056.836,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,695.0,0.0,0.01,0.039,0.262,385,3023,0.35,0.99,-0.961,0.262,302,5538,17999.4,79844.50000000001,15101.509699999997,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,696.0,0.0,0.01,0.018,0.06,239,3128,0.75,2.2,-0.982,0.06,285,5379,3144.0,79844.50000000001,-1916.6819999999987,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,697.0,0.0,0.01,0.013,0.028,345,6230,0.41,5.0,-0.987,0.028,205,4218,1540.0,79844.50000000001,2722.244,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,698.0,0.0,0.01,0.01,0.017,238,4936,0.5,10.0,-0.99,0.017,106,1064,584.8000000000001,79844.50000000001,1558.3458000000005,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,699.0,0.0,0.01,0.008,0.012,328,3921,0.36,10.0,-0.992,0.012,20,385,417.6,79844.50000000001,2566.6872,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,700.0,0.0,0.01,0.007,0.008,435,1412,0.39,10.0,-0.993,0.008,107,163,433.6,79844.50000000001,1822.2368000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,701.0,0.0,0.01,0.006,0.007,308,1080,1.0,11.0,-0.994,0.007,59,73,256.9,79844.50000000001,1210.4263500000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,702.0,0.0,0.01,0.005,0.005,153,382,2.0,12.0,-0.995,0.005,9,50,81.0,79844.50000000001,500.004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,703.0,0.0,0.02,0.008,0.006,117,322,3.0,13.0,-0.992,0.006,15,20,79.2,79844.50000000001,425.0034000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,704.0,0.0,10.0,0.341,0.016,107,123,4.0,14.0,-0.659,0.016,8,7,184.0,79844.50000000001,1100.0088,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,705.0,0.0,5.0,0.261,0.02,169,53,5.0,15.0,-0.739,0.02,199,1,736.0,79844.50000000001,-416.6700000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,706.0,0.0,10.0,0.323,0.015,35,4,6.0,16.0,-0.676,0.015,35,13,105.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,707.0,0.0,0.01,0.004,0.002,27,2,7.0,17.0,-0.996,0.002,223,0,50.0,79844.50000000001,-272.2244,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,708.0,0.0,10.0,0.308,0.014,10,18,8.0,18.0,-0.692,0.014,0,0,14.000000000000002,79844.50000000001,97.22300000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,709.0,0.0,10.0,0.301,0.013,56,13,9.0,19.0,-0.699,0.013,0,0,72.8,79844.50000000001,505.5596,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,710.0,0.0,0.05,0.011,0.004,84,0,10.0,20.0,-0.989,0.004,2,1,34.400000000000006,79844.50000000001,227.77960000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,711.0,0.0,10.0,0.288,0.012,3,0,11.0,21.0,-0.712,0.012,0,0,3.6000000000000005,79844.50000000001,25.000200000000007,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,712.0,0.0,10.0,0.283,0.012,9,0,12.0,22.0,-0.717,0.012,0,0,10.8,79844.50000000001,75.00060000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,713.0,0.0,10.0,0.277,0.011,8,0,13.0,23.0,-0.723,0.011,0,0,8.799999999999999,79844.50000000001,61.1116,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,714.0,0.0,10.0,0.272,0.011,48,5,14.0,24.0,-0.728,0.011,0,0,52.800000000000004,79844.50000000001,366.66960000000006,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,715.0,0.0,10.0,0.267,0.01,11,3,15.0,25.0,-0.733,0.01,2,2,13.0,79844.50000000001,62.5005,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,716.0,0.0,10.0,0.262,0.01,3,0,16.0,26.0,-0.738,0.01,0,0,3.0,79844.50000000001,20.833500000000004,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,717.0,0.0,10.0,0.258,0.01,0,0,17.0,27.0,-0.742,0.01,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,718.0,0.0,10.0,0.254,0.009,0,0,18.0,28.0,-0.746,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,719.0,0.0,10.0,0.25,0.009,0,0,19.0,29.0,-0.75,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,720.0,0.0,10.0,0.246,0.009,265,0,20.0,30.0,-0.754,0.009,1,1,239.39999999999998,79844.50000000001,1650.0132,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,721.0,0.0,10.0,0.242,0.009,0,0,21.0,31.0,-0.758,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,722.0,0.0,10.0,0.238,0.008,0,0,22.0,32.0,-0.762,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,723.0,0.0,10.0,0.235,0.008,0,0,23.0,33.0,-0.765,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,724.0,0.0,10.0,0.232,0.008,0,0,24.0,34.0,-0.768,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,725.0,0.0,10.0,0.228,0.008,0,0,25.0,35.0,-0.772,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,726.0,0.0,10.0,0.225,0.008,0,0,26.0,36.0,-0.775,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,727.0,0.0,10.0,0.222,0.007,0,0,27.0,37.0,-0.777,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,728.0,0.0,10.0,0.22,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,729.0,0.0,10.0,0.217,0.007,0,0,29.0,39.0,-0.783,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,730.0,0.0,10.0,0.214,0.007,16,1,30.0,40.0,-0.786,0.007,0,0,11.200000000000001,79844.50000000001,77.77840000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,731.0,0.0,10.0,0.212,0.007,0,10,31.0,41.0,-0.788,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,732.0,0.0,10.0,0.209,0.007,0,0,32.0,42.0,-0.791,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,735.0,0.0,10.0,0.202,0.006,0,8,35.0,45.0,-0.798,0.006,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,740.0,0.0,10.0,0.192,0.006,34,0,40.0,50.0,-0.808,0.006,0,0,20.400000000000002,79844.50000000001,141.66780000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,745.0,0.0,10.0,0.183,0.005,0,0,45.0,55.0,-0.817,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,750.0,0.0,10.0,0.175,0.005,0,0,50.0,60.0,-0.825,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,755.0,0.0,10.0,0.168,0.004,0,0,55.0,65.0,-0.832,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,760.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.838,0.004,1,0,0.4,79844.50000000001,-2.7778000000000005,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,765.0,0.0,10.0,0.156,0.004,0,0,65.0,75.0,-0.844,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,770.0,0.0,10.0,0.151,0.004,0,0,70.0,80.0,-0.849,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,775.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,780.0,0.0,10.0,0.142,0.003,1,0,80.0,90.0,-0.858,0.003,0,0,0.3,79844.50000000001,2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,785.0,0.0,10.0,0.138,0.003,0,0,85.0,95.0,-0.862,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,790.0,0.0,10.0,0.135,0.003,0,0,90.0,100.0,-0.865,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,795.0,0.0,10.0,0.131,0.003,0,0,95.0,105.0,-0.869,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,800.0,0.0,10.0,0.128,0.003,0,0,100.0,110.0,-0.872,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,805.0,0.0,10.0,0.125,0.002,0,0,102.0,118.0,-0.875,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,810.0,0.0,10.0,0.122,0.002,1,0,107.0,123.0,-0.878,0.002,0,0,0.2,79844.50000000001,1.3889000000000002,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,815.0,0.0,10.0,0.12,0.002,0,0,112.0,128.0,-0.88,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,820.0,0.0,10.0,0.117,0.002,0,0,117.0,133.0,-0.883,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,825.0,0.0,10.0,0.115,0.002,0,0,122.0,138.0,-0.885,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,830.0,0.0,10.0,0.113,0.002,0,0,127.0,143.0,-0.887,0.002,10,0,2.0,79844.50000000001,-13.889000000000001,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,835.0,0.0,10.0,0.111,0.002,0,0,132.0,148.0,-0.889,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:27.000000000",694.45,840.0,0.0,10.0,0.109,0.002,0,0,137.0,153.0,-0.891,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,635.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,84,0,33.6,79844.50000000001,-233.33520000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,636.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,637.0,53.0,63.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,638.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,639.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,640.0,50.0,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,641.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,642.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,30,1,12.0,79844.50000000001,-83.33400000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,643.0,47.0,57.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,644.0,46.0,56.0,0.836,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,645.0,45.0,55.0,0.835,0.005,2,1,0.0,10.0,-0.165,0.005,73,0,37.5,79844.50000000001,-246.52975000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,646.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,647.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,648.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,649.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,650.0,40.0,50.0,0.878,0.005,2,1,0.0,5.0,-0.122,0.005,87,0,44.5,79844.50000000001,-295.14125000000007,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,651.0,39.0,49.0,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,0,0,0.5,79844.50000000001,3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,652.0,38.0,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,6,1,3.0,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,653.0,37.0,47.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,654.0,36.0,46.0,0.816,0.006,1,1,0.0,10.0,-0.184,0.006,1,0,1.2,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,655.0,35.0,45.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,73,1,44.4,79844.50000000001,-300.0024000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,656.0,34.0,44.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,32,0,19.2,79844.50000000001,-133.33440000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,657.0,33.0,43.0,0.808,0.006,4,0,0.0,10.0,-0.192,0.006,9,0,7.8,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,658.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,3,7.8,79844.50000000001,-54.167100000000005,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,659.0,31.0,41.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,41,8,24.6,79844.50000000001,-170.83470000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,660.0,30.0,40.0,0.8,0.006,2,0,0.0,10.0,-0.2,0.006,73,0,45.0,79844.50000000001,-295.83570000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,661.0,29.0,39.0,0.797,0.007,1,1,0.0,10.0,-0.203,0.007,5,3,4.2,79844.50000000001,-19.444600000000005,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,662.0,28.0,38.0,0.794,0.007,3,3,0.0,10.0,-0.206,0.007,4,1,4.9,79844.50000000001,-4.86115,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,663.0,27.0,37.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,7,0,4.9,79844.50000000001,-34.02805,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,664.0,26.0,36.0,0.788,0.007,1,1,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,665.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,15,12,10.5,79844.50000000001,-72.91725000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,666.0,24.0,34.0,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,16,0,12.8,79844.50000000001,-88.88960000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,667.0,23.0,33.0,0.777,0.008,0,0,0.0,10.0,-0.222,0.008,35,0,28.000000000000004,79844.50000000001,-194.44600000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,668.0,22.0,32.0,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,29,8,23.200000000000003,79844.50000000001,-161.11240000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,669.0,21.0,31.0,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,5,11.200000000000001,79844.50000000001,-77.77840000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,670.0,20.0,30.0,0.766,0.009,17,8,0.0,10.0,-0.234,0.009,557,1,516.5999999999999,79844.50000000001,-3375.027000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,671.0,19.0,29.0,0.761,0.009,1,1,0.0,10.0,-0.239,0.009,65,12,59.4,79844.50000000001,-400.0032,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,672.0,18.0,28.0,0.757,0.009,4,0,0.0,10.0,-0.243,0.009,47,1,45.9,79844.50000000001,-268.75215000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,673.0,17.0,27.0,0.752,0.01,0,0,0.0,10.0,-0.248,0.01,25,13,25.0,79844.50000000001,-173.6125,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,674.0,16.0,26.0,0.747,0.01,2,1,0.0,10.0,-0.253,0.01,26,11,28.000000000000004,79844.50000000001,-166.66800000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,675.0,15.0,25.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,1,11.5,79844.50000000001,-56.25045,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,676.0,14.0,24.0,0.737,0.011,32,9,0.0,10.0,-0.263,0.011,196,21,250.79999999999995,79844.50000000001,-1252.7878,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,677.0,13.0,23.0,0.731,0.011,74,0,0.0,10.0,-0.269,0.011,126,3,219.99999999999997,79844.50000000001,-397.22540000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,678.0,12.0,22.0,0.982,0.005,24,0,0.0,0.1,-0.018,0.005,670,27,347.0,79844.50000000001,-2243.0735,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,679.0,11.0,21.0,0.976,0.007,72,1,0.0,0.14,-0.024,0.007,220,62,204.4,79844.50000000001,-719.4502000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,680.0,10.0,20.0,0.997,0.002,24,24,0.0,0.01,-0.003,0.002,294,20,63.6,79844.50000000001,-375.003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,681.0,9.0,19.0,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,312,44,344.3,79844.50000000001,-2375.71345,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,682.0,8.0,18.0,0.996,0.002,11,12,0.0,0.01,-0.003,0.002,306,373,63.4,79844.50000000001,-409.7255,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,683.0,7.0,17.0,0.688,0.014,6,3,0.0,10.0,-0.312,0.014,243,145,348.6,79844.50000000001,-2304.1851,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,684.0,6.0,16.0,0.983,0.008,10,6,0.0,0.06,-0.017,0.008,327,220,269.6,79844.50000000001,-1761.1252000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,685.0,5.0,15.0,0.669,0.016,60,30,0.0,10.0,-0.331,0.016,292,145,563.1999999999999,79844.50000000001,-2577.7984,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,686.0,4.0,14.0,0.938,0.022,73,44,0.0,0.3,-0.062,0.022,400,147,1040.6,79844.50000000001,-4995.873299999999,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,687.0,3.0,13.0,0.995,0.005,60,50,0.0,0.01,-0.005,0.005,220,589,140.0,79844.50000000001,-555.5600000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,688.0,2.0,12.0,0.965,0.022,55,48,0.0,0.1,-0.035,0.022,396,547,992.2,79844.50000000001,-5209.7639,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,689.0,1.0,11.0,0.993,0.009,240,42,0.0,0.01,-0.007,0.009,538,880,700.1999999999999,79844.50000000001,-1862.5149,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,690.0,2.0,4.3,0.976,0.025,321,190,0.0,0.04,-0.024,0.025,468,601,1972.5000000000002,79844.50000000001,-2552.1037500000007,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,691.0,3.32,10.0,0.945,0.052,415,160,0.0,0.1,-0.055,0.052,1123,1230,7997.6,79844.50000000001,-25566.871200000005,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,692.0,2.32,2.6,0.987,0.031,297,323,0.0,0.01,-0.013,0.031,703,2000,3100.0,79844.50000000001,-8740.3477,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,693.0,1.33,1.36,0.98,0.068,341,498,0.0,0.01,-0.02,0.068,474,2920,5542.0,79844.50000000001,-6280.605799999998,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,694.0,0.36,0.55,0.886,0.536,481,1108,0.01,0.03,-0.114,0.536,51,4355,28515.200000000004,79844.50000000001,160056.836,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,695.0,0.0,0.01,0.039,0.262,385,3023,0.35,0.99,-0.961,0.262,302,5538,17999.4,79844.50000000001,15101.509699999997,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,696.0,0.0,0.01,0.018,0.06,239,3128,0.75,2.2,-0.982,0.06,285,5379,3144.0,79844.50000000001,-1916.6819999999987,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,697.0,0.0,0.01,0.013,0.028,345,6230,0.41,5.0,-0.987,0.028,205,4218,1540.0,79844.50000000001,2722.244,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,698.0,0.0,0.01,0.01,0.017,238,4936,0.5,10.0,-0.99,0.017,106,1064,584.8000000000001,79844.50000000001,1558.3458000000005,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,699.0,0.0,0.01,0.008,0.012,328,3921,0.36,10.0,-0.992,0.012,20,385,417.6,79844.50000000001,2566.6872,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,700.0,0.0,0.01,0.007,0.008,435,1412,0.39,10.0,-0.993,0.008,107,163,433.6,79844.50000000001,1822.2368000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,701.0,0.0,0.01,0.006,0.007,308,1080,1.0,11.0,-0.994,0.007,59,73,256.9,79844.50000000001,1210.4263500000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,702.0,0.0,0.01,0.005,0.005,153,382,2.0,12.0,-0.995,0.005,9,50,81.0,79844.50000000001,500.004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,703.0,0.0,0.02,0.008,0.006,117,322,3.0,13.0,-0.992,0.006,15,20,79.2,79844.50000000001,425.0034000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,704.0,0.0,10.0,0.341,0.016,107,123,4.0,14.0,-0.659,0.016,8,7,184.0,79844.50000000001,1100.0088,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,705.0,0.0,5.0,0.261,0.02,169,53,5.0,15.0,-0.739,0.02,199,1,736.0,79844.50000000001,-416.6700000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,706.0,0.0,10.0,0.323,0.015,35,4,6.0,16.0,-0.676,0.015,35,13,105.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,707.0,0.0,0.01,0.004,0.002,27,2,7.0,17.0,-0.996,0.002,223,0,50.0,79844.50000000001,-272.2244,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,708.0,0.0,10.0,0.308,0.014,10,18,8.0,18.0,-0.692,0.014,0,0,14.000000000000002,79844.50000000001,97.22300000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,709.0,0.0,10.0,0.301,0.013,56,13,9.0,19.0,-0.699,0.013,0,0,72.8,79844.50000000001,505.5596,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,710.0,0.0,0.05,0.011,0.004,84,0,10.0,20.0,-0.989,0.004,2,1,34.400000000000006,79844.50000000001,227.77960000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,711.0,0.0,10.0,0.288,0.012,3,0,11.0,21.0,-0.712,0.012,0,0,3.6000000000000005,79844.50000000001,25.000200000000007,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,712.0,0.0,10.0,0.283,0.012,9,0,12.0,22.0,-0.717,0.012,0,0,10.8,79844.50000000001,75.00060000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,713.0,0.0,10.0,0.277,0.011,8,0,13.0,23.0,-0.723,0.011,0,0,8.799999999999999,79844.50000000001,61.1116,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,714.0,0.0,10.0,0.272,0.011,48,5,14.0,24.0,-0.728,0.011,0,0,52.800000000000004,79844.50000000001,366.66960000000006,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,715.0,0.0,10.0,0.267,0.01,11,3,15.0,25.0,-0.733,0.01,2,2,13.0,79844.50000000001,62.5005,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,716.0,0.0,10.0,0.262,0.01,3,0,16.0,26.0,-0.738,0.01,0,0,3.0,79844.50000000001,20.833500000000004,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,717.0,0.0,10.0,0.258,0.01,0,0,17.0,27.0,-0.742,0.01,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,718.0,0.0,10.0,0.254,0.009,0,0,18.0,28.0,-0.746,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,719.0,0.0,10.0,0.25,0.009,0,0,19.0,29.0,-0.75,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,720.0,0.0,10.0,0.246,0.009,265,0,20.0,30.0,-0.754,0.009,1,1,239.39999999999998,79844.50000000001,1650.0132,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,721.0,0.0,10.0,0.242,0.009,0,0,21.0,31.0,-0.758,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,722.0,0.0,10.0,0.238,0.008,0,0,22.0,32.0,-0.762,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,723.0,0.0,10.0,0.235,0.008,0,0,23.0,33.0,-0.765,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,724.0,0.0,10.0,0.232,0.008,0,0,24.0,34.0,-0.768,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,725.0,0.0,10.0,0.228,0.008,0,0,25.0,35.0,-0.772,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,726.0,0.0,10.0,0.225,0.008,0,0,26.0,36.0,-0.775,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,727.0,0.0,10.0,0.222,0.007,0,0,27.0,37.0,-0.777,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,728.0,0.0,10.0,0.22,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,729.0,0.0,10.0,0.217,0.007,0,0,29.0,39.0,-0.783,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,730.0,0.0,10.0,0.214,0.007,16,1,30.0,40.0,-0.786,0.007,0,0,11.200000000000001,79844.50000000001,77.77840000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,731.0,0.0,10.0,0.212,0.007,0,10,31.0,41.0,-0.788,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,732.0,0.0,10.0,0.209,0.007,0,0,32.0,42.0,-0.791,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,735.0,0.0,10.0,0.202,0.006,0,8,35.0,45.0,-0.798,0.006,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,740.0,0.0,10.0,0.192,0.006,34,0,40.0,50.0,-0.808,0.006,0,0,20.400000000000002,79844.50000000001,141.66780000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,745.0,0.0,10.0,0.183,0.005,0,0,45.0,55.0,-0.817,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,750.0,0.0,10.0,0.175,0.005,0,0,50.0,60.0,-0.825,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,755.0,0.0,10.0,0.168,0.004,0,0,55.0,65.0,-0.832,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,760.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.838,0.004,1,0,0.4,79844.50000000001,-2.7778000000000005,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,765.0,0.0,10.0,0.156,0.004,0,0,65.0,75.0,-0.844,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,770.0,0.0,10.0,0.151,0.004,0,0,70.0,80.0,-0.849,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,775.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,780.0,0.0,10.0,0.142,0.003,1,0,80.0,90.0,-0.858,0.003,0,0,0.3,79844.50000000001,2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,785.0,0.0,10.0,0.138,0.003,0,0,85.0,95.0,-0.862,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,790.0,0.0,10.0,0.135,0.003,0,0,90.0,100.0,-0.865,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,795.0,0.0,10.0,0.131,0.003,0,0,95.0,105.0,-0.869,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,800.0,0.0,10.0,0.128,0.003,0,0,100.0,110.0,-0.872,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,805.0,0.0,10.0,0.125,0.002,0,0,102.0,118.0,-0.875,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,810.0,0.0,10.0,0.122,0.002,1,0,107.0,123.0,-0.878,0.002,0,0,0.2,79844.50000000001,1.3889000000000002,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,815.0,0.0,10.0,0.12,0.002,0,0,112.0,128.0,-0.88,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,820.0,0.0,10.0,0.117,0.002,0,0,117.0,133.0,-0.883,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,825.0,0.0,10.0,0.115,0.002,0,0,122.0,138.0,-0.885,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,830.0,0.0,10.0,0.113,0.002,0,0,127.0,143.0,-0.887,0.002,10,0,2.0,79844.50000000001,-13.889000000000001,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,835.0,0.0,10.0,0.111,0.002,0,0,132.0,148.0,-0.889,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:40.000000000",694.45,840.0,0.0,10.0,0.109,0.002,0,0,137.0,153.0,-0.891,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,635.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,84,0,33.6,79844.50000000001,-233.33520000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,636.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,637.0,53.0,63.0,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,638.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,639.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,640.0,50.0,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,641.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,642.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,30,1,12.0,79844.50000000001,-83.33400000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,643.0,47.0,57.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,644.0,46.0,56.0,0.836,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,645.0,45.0,55.0,0.835,0.005,2,1,0.0,10.0,-0.165,0.005,73,0,37.5,79844.50000000001,-246.52975000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,646.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,647.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,648.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,649.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,650.0,40.0,50.0,0.878,0.005,2,1,0.0,5.0,-0.122,0.005,87,0,44.5,79844.50000000001,-295.14125000000007,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,651.0,39.0,49.0,0.823,0.005,1,1,0.0,10.0,-0.177,0.005,0,0,0.5,79844.50000000001,3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,652.0,38.0,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,6,1,3.0,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,653.0,37.0,47.0,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,1,0,0.5,79844.50000000001,-3.4722500000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,654.0,36.0,46.0,0.816,0.006,1,1,0.0,10.0,-0.184,0.006,1,0,1.2,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,655.0,35.0,45.0,0.813,0.006,1,0,0.0,10.0,-0.187,0.006,73,1,44.4,79844.50000000001,-300.0024000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,656.0,34.0,44.0,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,32,0,19.2,79844.50000000001,-133.33440000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,657.0,33.0,43.0,0.808,0.006,4,0,0.0,10.0,-0.192,0.006,9,0,7.8,79844.50000000001,-20.833500000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,658.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.194,0.006,13,3,7.8,79844.50000000001,-54.167100000000005,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,659.0,31.0,41.0,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,41,8,24.6,79844.50000000001,-170.83470000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,660.0,30.0,40.0,0.8,0.006,2,0,0.0,10.0,-0.2,0.006,73,0,45.0,79844.50000000001,-295.83570000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,661.0,29.0,39.0,0.797,0.007,1,1,0.0,10.0,-0.203,0.007,5,3,4.2,79844.50000000001,-19.444600000000005,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,662.0,28.0,38.0,0.794,0.007,3,3,0.0,10.0,-0.206,0.007,4,1,4.9,79844.50000000001,-4.86115,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,663.0,27.0,37.0,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,7,0,4.9,79844.50000000001,-34.02805,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,664.0,26.0,36.0,0.788,0.007,1,1,0.0,10.0,-0.212,0.007,1,0,1.4000000000000001,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,665.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.215,0.007,15,12,10.5,79844.50000000001,-72.91725000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,666.0,24.0,34.0,0.781,0.008,0,0,0.0,10.0,-0.219,0.008,16,0,12.8,79844.50000000001,-88.88960000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,667.0,23.0,33.0,0.777,0.008,0,0,0.0,10.0,-0.222,0.008,35,0,28.000000000000004,79844.50000000001,-194.44600000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,668.0,22.0,32.0,0.774,0.008,0,0,0.0,10.0,-0.226,0.008,29,8,23.200000000000003,79844.50000000001,-161.11240000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,669.0,21.0,31.0,0.77,0.008,0,0,0.0,10.0,-0.23,0.008,14,5,11.200000000000001,79844.50000000001,-77.77840000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,670.0,20.0,30.0,0.766,0.009,17,8,0.0,10.0,-0.234,0.009,557,1,516.5999999999999,79844.50000000001,-3375.027000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,671.0,19.0,29.0,0.761,0.009,1,1,0.0,10.0,-0.239,0.009,65,12,59.4,79844.50000000001,-400.0032,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,672.0,18.0,28.0,0.757,0.009,4,0,0.0,10.0,-0.243,0.009,47,1,45.9,79844.50000000001,-268.75215000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,673.0,17.0,27.0,0.752,0.01,0,0,0.0,10.0,-0.248,0.01,25,13,25.0,79844.50000000001,-173.6125,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,674.0,16.0,26.0,0.747,0.01,2,1,0.0,10.0,-0.253,0.01,26,11,28.000000000000004,79844.50000000001,-166.66800000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,675.0,15.0,25.0,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,98,1,11.5,79844.50000000001,-56.25045,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,676.0,14.0,24.0,0.737,0.011,32,9,0.0,10.0,-0.263,0.011,196,21,250.79999999999995,79844.50000000001,-1252.7878,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,677.0,13.0,23.0,0.731,0.011,74,0,0.0,10.0,-0.269,0.011,126,3,219.99999999999997,79844.50000000001,-397.22540000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,678.0,12.0,22.0,0.982,0.005,24,0,0.0,0.1,-0.018,0.005,670,27,347.0,79844.50000000001,-2243.0735,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,679.0,11.0,21.0,0.976,0.007,72,1,0.0,0.14,-0.024,0.007,220,62,204.4,79844.50000000001,-719.4502000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,680.0,10.0,20.0,0.997,0.002,24,24,0.0,0.01,-0.003,0.002,294,20,63.6,79844.50000000001,-375.003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,681.0,9.0,19.0,0.96,0.011,1,1,0.0,0.25,-0.04,0.011,312,44,344.3,79844.50000000001,-2375.71345,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,682.0,8.0,18.0,0.996,0.002,11,12,0.0,0.01,-0.003,0.002,306,373,63.4,79844.50000000001,-409.7255,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,683.0,7.0,17.0,0.688,0.014,6,3,0.0,10.0,-0.312,0.014,243,145,348.6,79844.50000000001,-2304.1851,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,684.0,6.0,16.0,0.983,0.008,10,6,0.0,0.06,-0.017,0.008,327,220,269.6,79844.50000000001,-1761.1252000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,685.0,5.0,15.0,0.669,0.016,60,30,0.0,10.0,-0.331,0.016,292,145,563.1999999999999,79844.50000000001,-2577.7984,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,686.0,4.0,14.0,0.938,0.022,73,44,0.0,0.3,-0.062,0.022,400,147,1040.6,79844.50000000001,-4995.873299999999,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,687.0,3.0,13.0,0.995,0.005,60,50,0.0,0.01,-0.005,0.005,220,589,140.0,79844.50000000001,-555.5600000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,688.0,2.0,12.0,0.965,0.022,55,48,0.0,0.1,-0.035,0.022,396,547,992.2,79844.50000000001,-5209.7639,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,689.0,1.0,11.0,0.993,0.009,240,42,0.0,0.01,-0.007,0.009,538,880,700.1999999999999,79844.50000000001,-1862.5149,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,690.0,2.0,4.3,0.976,0.025,321,190,0.0,0.04,-0.024,0.025,468,601,1972.5000000000002,79844.50000000001,-2552.1037500000007,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,691.0,3.32,10.0,0.945,0.052,415,160,0.0,0.1,-0.055,0.052,1123,1230,7997.6,79844.50000000001,-25566.871200000005,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,692.0,2.32,2.6,0.987,0.031,297,323,0.0,0.01,-0.013,0.031,703,2000,3100.0,79844.50000000001,-8740.3477,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,693.0,1.33,1.36,0.98,0.068,341,498,0.0,0.01,-0.02,0.068,474,2920,5542.0,79844.50000000001,-6280.605799999998,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,694.0,0.36,0.55,0.886,0.536,481,1108,0.01,0.03,-0.114,0.536,51,4355,28515.200000000004,79844.50000000001,160056.836,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,695.0,0.0,0.01,0.039,0.262,385,3023,0.35,0.99,-0.961,0.262,302,5538,17999.4,79844.50000000001,15101.509699999997,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,696.0,0.0,0.01,0.018,0.06,239,3128,0.75,2.2,-0.982,0.06,285,5379,3144.0,79844.50000000001,-1916.6819999999987,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,697.0,0.0,0.01,0.013,0.028,345,6230,0.41,5.0,-0.987,0.028,205,4218,1540.0,79844.50000000001,2722.244,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,698.0,0.0,0.01,0.01,0.017,238,4936,0.5,10.0,-0.99,0.017,106,1064,584.8000000000001,79844.50000000001,1558.3458000000005,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,699.0,0.0,0.01,0.008,0.012,328,3921,0.36,10.0,-0.992,0.012,20,385,417.6,79844.50000000001,2566.6872,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,700.0,0.0,0.01,0.007,0.008,435,1412,0.39,10.0,-0.993,0.008,107,163,433.6,79844.50000000001,1822.2368000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,701.0,0.0,0.01,0.006,0.007,308,1080,1.0,11.0,-0.994,0.007,59,73,256.9,79844.50000000001,1210.4263500000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,702.0,0.0,0.01,0.005,0.005,153,382,2.0,12.0,-0.995,0.005,9,50,81.0,79844.50000000001,500.004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,703.0,0.0,0.02,0.008,0.006,117,322,3.0,13.0,-0.992,0.006,15,20,79.2,79844.50000000001,425.0034000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,704.0,0.0,10.0,0.341,0.016,107,123,4.0,14.0,-0.659,0.016,8,7,184.0,79844.50000000001,1100.0088,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,705.0,0.0,5.0,0.261,0.02,169,53,5.0,15.0,-0.739,0.02,199,1,736.0,79844.50000000001,-416.6700000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,706.0,0.0,10.0,0.323,0.015,35,4,6.0,16.0,-0.676,0.015,35,13,105.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,707.0,0.0,0.01,0.004,0.002,27,2,7.0,17.0,-0.996,0.002,223,0,50.0,79844.50000000001,-272.2244,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,708.0,0.0,10.0,0.308,0.014,10,18,8.0,18.0,-0.692,0.014,0,0,14.000000000000002,79844.50000000001,97.22300000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,709.0,0.0,10.0,0.301,0.013,56,13,9.0,19.0,-0.699,0.013,0,0,72.8,79844.50000000001,505.5596,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,710.0,0.0,0.05,0.011,0.004,84,0,10.0,20.0,-0.989,0.004,2,1,34.400000000000006,79844.50000000001,227.77960000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,711.0,0.0,10.0,0.288,0.012,3,0,11.0,21.0,-0.712,0.012,0,0,3.6000000000000005,79844.50000000001,25.000200000000007,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,712.0,0.0,10.0,0.283,0.012,9,0,12.0,22.0,-0.717,0.012,0,0,10.8,79844.50000000001,75.00060000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,713.0,0.0,10.0,0.277,0.011,8,0,13.0,23.0,-0.723,0.011,0,0,8.799999999999999,79844.50000000001,61.1116,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,714.0,0.0,10.0,0.272,0.011,48,5,14.0,24.0,-0.728,0.011,0,0,52.800000000000004,79844.50000000001,366.66960000000006,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,715.0,0.0,10.0,0.267,0.01,11,3,15.0,25.0,-0.733,0.01,2,2,13.0,79844.50000000001,62.5005,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,716.0,0.0,10.0,0.262,0.01,3,0,16.0,26.0,-0.738,0.01,0,0,3.0,79844.50000000001,20.833500000000004,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,717.0,0.0,10.0,0.258,0.01,0,0,17.0,27.0,-0.742,0.01,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,718.0,0.0,10.0,0.254,0.009,0,0,18.0,28.0,-0.746,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,719.0,0.0,10.0,0.25,0.009,0,0,19.0,29.0,-0.75,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,720.0,0.0,10.0,0.246,0.009,265,0,20.0,30.0,-0.754,0.009,1,1,239.39999999999998,79844.50000000001,1650.0132,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,721.0,0.0,10.0,0.242,0.009,0,0,21.0,31.0,-0.758,0.009,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,722.0,0.0,10.0,0.238,0.008,0,0,22.0,32.0,-0.762,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,723.0,0.0,10.0,0.235,0.008,0,0,23.0,33.0,-0.765,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,724.0,0.0,10.0,0.232,0.008,0,0,24.0,34.0,-0.768,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,725.0,0.0,10.0,0.228,0.008,0,0,25.0,35.0,-0.772,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,726.0,0.0,10.0,0.225,0.008,0,0,26.0,36.0,-0.775,0.008,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,727.0,0.0,10.0,0.222,0.007,0,0,27.0,37.0,-0.777,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,728.0,0.0,10.0,0.22,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,729.0,0.0,10.0,0.217,0.007,0,0,29.0,39.0,-0.783,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,730.0,0.0,10.0,0.214,0.007,16,1,30.0,40.0,-0.786,0.007,0,0,11.200000000000001,79844.50000000001,77.77840000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,731.0,0.0,10.0,0.212,0.007,0,10,31.0,41.0,-0.788,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,732.0,0.0,10.0,0.209,0.007,0,0,32.0,42.0,-0.791,0.007,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,735.0,0.0,10.0,0.202,0.006,0,8,35.0,45.0,-0.798,0.006,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,740.0,0.0,10.0,0.192,0.006,34,0,40.0,50.0,-0.808,0.006,0,0,20.400000000000002,79844.50000000001,141.66780000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,745.0,0.0,10.0,0.183,0.005,0,0,45.0,55.0,-0.817,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,750.0,0.0,10.0,0.175,0.005,0,0,50.0,60.0,-0.825,0.005,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,755.0,0.0,10.0,0.168,0.004,0,0,55.0,65.0,-0.832,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,760.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.838,0.004,1,0,0.4,79844.50000000001,-2.7778000000000005,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,765.0,0.0,10.0,0.156,0.004,0,0,65.0,75.0,-0.844,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,770.0,0.0,10.0,0.151,0.004,0,0,70.0,80.0,-0.849,0.004,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,775.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,780.0,0.0,10.0,0.142,0.003,1,0,80.0,90.0,-0.858,0.003,0,0,0.3,79844.50000000001,2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,785.0,0.0,10.0,0.138,0.003,0,0,85.0,95.0,-0.862,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,790.0,0.0,10.0,0.135,0.003,0,0,90.0,100.0,-0.865,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,795.0,0.0,10.0,0.131,0.003,0,0,95.0,105.0,-0.869,0.003,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,800.0,0.0,10.0,0.128,0.003,0,0,100.0,110.0,-0.872,0.003,1,0,0.3,79844.50000000001,-2.0833500000000003,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,805.0,0.0,10.0,0.125,0.002,0,0,102.0,118.0,-0.875,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,810.0,0.0,10.0,0.122,0.002,1,0,107.0,123.0,-0.878,0.002,0,0,0.2,79844.50000000001,1.3889000000000002,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,815.0,0.0,10.0,0.12,0.002,0,0,112.0,128.0,-0.88,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,820.0,0.0,10.0,0.117,0.002,0,0,117.0,133.0,-0.883,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,825.0,0.0,10.0,0.115,0.002,0,0,122.0,138.0,-0.885,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,830.0,0.0,10.0,0.113,0.002,0,0,127.0,143.0,-0.887,0.002,10,0,2.0,79844.50000000001,-13.889000000000001,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,835.0,0.0,10.0,0.111,0.002,0,0,132.0,148.0,-0.889,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]
["2026-01-15T16:01:53.000000000",694.45,840.0,0.0,10.0,0.109,0.002,0,0,137.0,153.0,-0.891,0.002,0,0,0.0,79844.50000000001,0.0,110616.85714999995]