{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":217920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-12T09:29:01.000000000",696.63,637.0,59.32,59.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,638.0,58.32,58.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,639.0,57.32,57.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,640.0,56.32,56.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,641.0,55.32,55.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,642.0,54.32,54.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,643.0,53.32,53.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,644.0,52.32,52.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,645.0,51.32,51.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,147,0,14.7,106256.10000000002,-102.40460999999999,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,646.0,50.32,50.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,647.0,49.32,49.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,106256.10000000002,-2.78652,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,648.0,48.32,48.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,649.0,47.25,47.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,650.0,46.25,46.87,0.996,0.001,21,0,0.01,0.04,-0.004,0.001,145,0,16.599999999999998,106256.10000000002,-86.38212,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,651.0,45.25,45.87,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,0,0,0.2,106256.10000000002,1.39326,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,652.0,44.25,44.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,653.0,43.25,43.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08989,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,654.0,42.25,42.87,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,3,0,0.4,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,655.0,41.25,41.87,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,736,0,73.6,106256.10000000002,-512.7196799999999,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,656.0,40.33,40.87,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,657.0,39.33,39.88,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,658.0,38.33,38.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,40,0,4.0,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,659.0,37.33,37.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.662929999999999,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,660.0,36.33,36.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,232,0,23.200000000000003,106256.10000000002,-161.61816000000002,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,661.0,35.33,35.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.269670000000001,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,662.0,34.33,34.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,23,0,2.3,106256.10000000002,-16.022489999999998,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,663.0,33.33,33.88,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,294,0,58.8,106256.10000000002,-409.61843999999996,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,664.0,32.33,32.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,665.0,31.34,31.88,0.99,0.002,5,0,0.03,0.06,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,666.0,30.33,30.88,0.99,0.002,2,0,0.03,0.06,-0.01,0.002,76,0,15.6,106256.10000000002,-103.10124,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,667.0,29.33,29.88,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,96,0,19.2,106256.10000000002,-133.75296,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,668.0,28.33,28.88,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,35,0,7.000000000000001,106256.10000000002,-48.764100000000006,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,669.0,27.33,27.88,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,39,0,11.700000000000001,106256.10000000002,-81.50571000000001,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,670.0,26.33,26.88,0.985,0.003,2,0,0.05,0.08,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.83164000000002,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,671.0,25.33,25.88,0.984,0.003,1,0,0.06,0.08,-0.016,0.003,41,0,12.6,106256.10000000002,-83.59559999999999,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,672.0,24.33,24.88,0.982,0.004,1,0,0.07,0.09,-0.018,0.004,127,0,51.2,106256.10000000002,-351.10152000000005,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,673.0,23.33,23.88,0.979,0.004,6,0,0.08,0.1,-0.021,0.004,46,0,20.8,106256.10000000002,-111.4608,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,674.0,22.33,22.88,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-284.22504000000004,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,675.0,21.33,21.88,0.994,0.002,15,0,0.01,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.22476,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,676.0,20.26,20.88,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,677.0,19.32,19.92,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-227.10138000000003,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,678.0,18.28,18.88,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,0,42.6,106256.10000000002,-284.22504,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,679.0,17.46,17.74,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,0,50.4,106256.10000000002,-346.92174,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,680.0,16.47,16.75,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-401.2588800000001,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,681.0,15.47,15.75,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,73,0,29.599999999999998,106256.10000000002,-200.62944,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,682.0,14.47,14.75,0.989,0.005,57,0,0.01,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-236.8542,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,683.0,13.42,13.76,0.988,0.005,55,0,0.01,0.04,-0.012,0.005,40,0,47.5,106256.10000000002,52.24725000000001,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,684.0,12.49,12.76,0.983,0.007,5,0,0.02,0.05,-0.016,0.007,208,0,149.1,106256.10000000002,-989.9112299999999,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,685.0,11.44,11.77,0.979,0.009,36,0,0.03,0.06,-0.021,0.009,427,0,416.7,106256.10000000002,-2451.4409699999997,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,686.0,10.51,10.78,0.974,0.011,28,0,0.04,0.07,-0.026,0.011,122,0,165.0,106256.10000000002,-720.3154199999999,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,687.0,9.47,9.8,0.968,0.014,39,0,0.05,0.08,-0.032,0.014,84,0,172.2,106256.10000000002,-438.87689999999986,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,688.0,8.49,8.82,0.956,0.018,10,0,0.07,0.11,-0.044,0.018,268,0,500.4,106256.10000000002,-3235.1497200000003,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,689.0,7.53,7.84,0.944,0.024,14,0,0.1,0.13,-0.056,0.024,157,0,410.40000000000003,106256.10000000002,-2390.8341600000003,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,690.0,6.56,6.88,0.924,0.031,95,0,0.14,0.17,-0.075,0.031,251,0,1072.6,106256.10000000002,-3368.9026800000006,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,691.0,5.62,5.93,0.898,0.041,83,0,0.19,0.23,-0.101,0.041,447,0,2173.0,106256.10000000002,-10396.506120000002,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,692.0,4.72,4.95,0.864,0.053,211,0,0.26,0.31,-0.136,0.053,131,0,1812.5999999999997,106256.10000000002,2953.7112,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,693.0,3.83,4.04,0.817,0.068,166,0,0.36,0.42,-0.183,0.068,358,0,3563.2000000000007,106256.10000000002,-9095.201280000001,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,694.0,2.99,3.19,0.754,0.085,364,0,0.51,0.57,-0.246,0.085,145,0,4326.5,106256.10000000002,12967.767450000001,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,695.0,2.25,2.42,0.67,0.104,2411,0,0.72,0.79,-0.33,0.104,503,0,30305.6,106256.10000000002,138233.68416,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,696.0,1.56,1.69,0.564,0.12,763,0,1.01,1.12,-0.436,0.12,209,0,11664.0,106256.10000000002,46311.962400000004,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,697.0,1.01,1.07,0.441,0.124,354,0,1.42,1.55,-0.559,0.124,249,0,7477.200000000001,106256.10000000002,9070.1226,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,698.0,0.58,0.67,0.316,0.116,2493,0,1.96,2.14,-0.684,0.116,76,0,29800.399999999998,106256.10000000002,195315.54636,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,699.0,0.32,0.37,0.205,0.095,401,0,2.65,2.88,-0.795,0.095,23,0,4028.0,106256.10000000002,25015.983299999996,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,700.0,0.15,0.19,0.119,0.068,456,0,3.48,3.7,-0.881,0.068,29,0,3298.0000000000005,106256.10000000002,20227.348680000003,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,701.0,0.06,0.09,0.061,0.042,514,0,4.36,4.62,-0.939,0.042,15,0,2221.8,106256.10000000002,14599.97154,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,702.0,0.02,0.04,0.028,0.022,171,0,5.31,5.58,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2559.41862,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,703.0,0.02,0.03,0.021,0.016,95,0,6.29,6.57,-0.978,0.016,1,0,153.6,106256.10000000002,1047.73152,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,704.0,0.01,0.02,0.013,0.01,124,0,7.14,7.71,-0.987,0.01,310,0,434.0,106256.10000000002,-1295.7318,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,705.0,0.02,0.05,0.023,0.013,312,0,8.14,8.68,-0.977,0.013,1,0,406.9,106256.10000000002,2816.4750900000004,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,706.0,0.01,0.03,0.013,0.008,118,0,9.13,9.68,-0.987,0.008,312,0,344.0,106256.10000000002,-1081.1697600000002,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,707.0,0.01,0.03,0.012,0.007,13,0,10.13,10.68,-0.988,0.007,0,0,9.1,106256.10000000002,63.39333,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,708.0,0.03,0.05,0.02,0.009,26,0,11.13,11.68,-0.98,0.009,2,0,25.2,106256.10000000002,150.47208,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,709.0,0.02,0.04,0.015,0.007,0,0,12.13,12.68,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,710.0,0.01,0.03,0.01,0.005,87,0,13.13,13.68,-0.99,0.005,0,0,43.5,106256.10000000002,303.03405,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,711.0,0.01,0.03,0.01,0.004,7,0,14.13,14.77,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.50564,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,712.0,0.01,0.03,0.009,0.004,12,0,15.13,15.68,-0.991,0.004,0,0,4.8,106256.10000000002,33.43824,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,713.0,0.01,0.03,0.009,0.003,76,0,16.13,16.68,-0.991,0.003,1,0,23.1,106256.10000000002,156.74175,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,714.0,0.01,0.03,0.008,0.003,1,0,17.13,17.68,-0.991,0.003,0,0,0.3,106256.10000000002,2.08989,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,715.0,0.01,0.03,0.008,0.003,87,0,18.13,18.68,-0.992,0.003,0,0,26.1,106256.10000000002,181.82043000000002,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,716.0,0.01,0.04,0.009,0.003,2,0,19.13,19.68,-0.991,0.003,0,0,0.6,106256.10000000002,4.17978,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,717.0,0.01,0.04,0.009,0.003,20,0,20.13,20.68,-0.991,0.003,0,0,6.0,106256.10000000002,41.797799999999995,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,718.0,0.01,0.04,0.009,0.003,3,0,21.13,21.68,-0.991,0.003,1,0,1.2,106256.10000000002,4.179780000000001,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,719.0,0.01,0.04,0.008,0.002,0,0,22.13,22.68,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,720.0,0.01,0.03,0.007,0.002,86,0,23.13,23.68,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.82036000000002,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,721.0,0.0,0.0,-999.0,-999.0,0,0,24.13,24.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,722.0,0.0,0.0,-999.0,-999.0,0,0,25.13,25.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,723.0,0.0,0.0,-999.0,-999.0,0,0,26.13,26.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,724.0,0.0,0.0,-999.0,-999.0,0,0,27.13,27.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,725.0,0.01,0.04,0.007,0.002,0,0,28.13,28.68,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,726.0,0.0,0.0,-999.0,-999.0,0,0,29.13,29.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,727.0,0.0,0.0,-999.0,-999.0,0,0,30.13,30.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,728.0,0.0,0.0,-999.0,-999.0,0,0,31.13,31.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,729.0,0.0,0.0,-999.0,-999.0,0,0,32.13,32.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,730.0,0.01,0.03,0.005,0.001,0,0,33.13,33.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,735.0,0.01,0.03,0.005,0.001,0,0,38.13,38.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,740.0,0.01,0.03,0.004,0.001,1,0,43.12,43.67,-0.996,0.001,0,0,0.1,106256.10000000002,0.69663,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,745.0,0.0,0.0,-999.0,-999.0,0,0,48.12,48.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,750.0,0.01,0.04,0.004,0.001,0,0,53.12,53.65,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,755.0,0.0,0.0,-999.0,-999.0,0,0,58.12,58.65,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,760.0,0.01,0.03,0.003,0.0,0,0,63.12,63.65,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,765.0,0.0,0.0,-999.0,-999.0,0,0,68.12,68.76,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,770.0,0.01,0.03,0.003,0.0,0,0,73.12,73.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,775.0,0.0,0.0,-999.0,-999.0,0,0,78.12,78.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,780.0,0.01,0.03,0.002,0.0,0,0,83.12,83.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,785.0,0.0,0.0,-999.0,-999.0,0,0,88.12,88.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,790.0,0.0,0.0,-999.0,-999.0,0,0,93.12,93.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,795.0,0.0,0.0,-999.0,-999.0,0,0,98.12,98.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,800.0,0.0,0.0,-999.0,-999.0,0,0,103.12,103.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,805.0,0.0,0.0,-999.0,-999.0,0,0,108.12,108.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,810.0,0.0,0.0,-999.0,-999.0,0,0,113.12,113.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,815.0,0.0,0.0,-999.0,-999.0,0,0,118.12,118.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,820.0,0.0,0.0,-999.0,-999.0,0,0,123.12,123.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,825.0,0.0,0.0,-999.0,-999.0,0,0,128.11,128.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,830.0,0.0,0.0,-999.0,-999.0,0,0,133.11,133.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,835.0,0.0,0.0,-999.0,-999.0,0,0,138.11,138.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,840.0,0.0,0.0,-999.0,-999.0,0,0,143.11,143.69,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,845.0,0.0,0.0,-999.0,-999.0,0,0,148.11,148.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,850.0,0.0,0.0,-999.0,-999.0,0,0,153.11,153.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,855.0,0.0,0.0,-999.0,-999.0,0,0,158.11,158.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:01.000000000",696.63,860.0,0.0,0.0,-999.0,-999.0,0,0,163.11,163.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,637.0,59.32,59.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,638.0,58.32,58.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,639.0,57.32,57.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,640.0,56.32,56.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,641.0,55.32,55.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,642.0,54.32,54.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,643.0,53.32,53.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,644.0,52.32,52.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,645.0,51.32,51.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,147,0,14.7,106256.10000000002,-102.40460999999999,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,646.0,50.32,50.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,647.0,49.32,49.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,106256.10000000002,-2.78652,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,648.0,48.32,48.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,649.0,47.25,47.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,650.0,46.25,46.87,0.996,0.001,21,0,0.01,0.04,-0.004,0.001,145,0,16.599999999999998,106256.10000000002,-86.38212,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,651.0,45.25,45.87,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,0,0,0.2,106256.10000000002,1.39326,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,652.0,44.25,44.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,653.0,43.25,43.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08989,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,654.0,42.25,42.87,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,3,0,0.4,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,655.0,41.25,41.87,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,736,0,73.6,106256.10000000002,-512.7196799999999,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,656.0,40.33,40.87,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,657.0,39.33,39.88,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,658.0,38.33,38.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,40,0,4.0,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,659.0,37.33,37.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.662929999999999,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,660.0,36.33,36.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,232,0,23.200000000000003,106256.10000000002,-161.61816000000002,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,661.0,35.33,35.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.269670000000001,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,662.0,34.33,34.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,23,0,2.3,106256.10000000002,-16.022489999999998,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,663.0,33.33,33.88,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,294,0,58.8,106256.10000000002,-409.61843999999996,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,664.0,32.33,32.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,665.0,31.34,31.88,0.99,0.002,5,0,0.03,0.06,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,666.0,30.33,30.88,0.99,0.002,2,0,0.03,0.06,-0.01,0.002,76,0,15.6,106256.10000000002,-103.10124,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,667.0,29.33,29.88,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,96,0,19.2,106256.10000000002,-133.75296,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,668.0,28.33,28.88,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,35,0,7.000000000000001,106256.10000000002,-48.764100000000006,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,669.0,27.33,27.88,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,39,0,11.700000000000001,106256.10000000002,-81.50571000000001,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,670.0,26.33,26.88,0.985,0.003,2,0,0.05,0.08,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.83164000000002,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,671.0,25.33,25.88,0.984,0.003,1,0,0.06,0.08,-0.016,0.003,41,0,12.6,106256.10000000002,-83.59559999999999,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,672.0,24.33,24.88,0.982,0.004,1,0,0.07,0.09,-0.018,0.004,127,0,51.2,106256.10000000002,-351.10152000000005,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,673.0,23.33,23.88,0.979,0.004,6,0,0.08,0.1,-0.021,0.004,46,0,20.8,106256.10000000002,-111.4608,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,674.0,22.33,22.88,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-284.22504000000004,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,675.0,21.33,21.88,0.994,0.002,15,0,0.01,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.22476,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,676.0,20.26,20.88,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,677.0,19.32,19.92,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-227.10138000000003,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,678.0,18.28,18.88,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,0,42.6,106256.10000000002,-284.22504,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,679.0,17.46,17.74,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,0,50.4,106256.10000000002,-346.92174,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,680.0,16.47,16.75,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-401.2588800000001,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,681.0,15.47,15.75,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,73,0,29.599999999999998,106256.10000000002,-200.62944,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,682.0,14.47,14.75,0.989,0.005,57,0,0.01,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-236.8542,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,683.0,13.42,13.76,0.988,0.005,55,0,0.01,0.04,-0.012,0.005,40,0,47.5,106256.10000000002,52.24725000000001,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,684.0,12.49,12.76,0.983,0.007,5,0,0.02,0.05,-0.016,0.007,208,0,149.1,106256.10000000002,-989.9112299999999,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,685.0,11.44,11.77,0.979,0.009,36,0,0.03,0.06,-0.021,0.009,427,0,416.7,106256.10000000002,-2451.4409699999997,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,686.0,10.51,10.78,0.974,0.011,28,0,0.04,0.07,-0.026,0.011,122,0,165.0,106256.10000000002,-720.3154199999999,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,687.0,9.47,9.8,0.968,0.014,39,0,0.05,0.08,-0.032,0.014,84,0,172.2,106256.10000000002,-438.87689999999986,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,688.0,8.49,8.82,0.956,0.018,10,0,0.07,0.11,-0.044,0.018,268,0,500.4,106256.10000000002,-3235.1497200000003,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,689.0,7.53,7.84,0.944,0.024,14,0,0.1,0.13,-0.056,0.024,157,0,410.40000000000003,106256.10000000002,-2390.8341600000003,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,690.0,6.56,6.88,0.924,0.031,95,0,0.14,0.17,-0.075,0.031,251,0,1072.6,106256.10000000002,-3368.9026800000006,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,691.0,5.62,5.93,0.898,0.041,83,0,0.19,0.23,-0.101,0.041,447,0,2173.0,106256.10000000002,-10396.506120000002,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,692.0,4.72,4.95,0.864,0.053,211,0,0.26,0.31,-0.136,0.053,131,0,1812.5999999999997,106256.10000000002,2953.7112,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,693.0,3.83,4.04,0.817,0.068,166,0,0.36,0.42,-0.183,0.068,358,0,3563.2000000000007,106256.10000000002,-9095.201280000001,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,694.0,2.99,3.19,0.754,0.085,364,0,0.51,0.57,-0.246,0.085,145,0,4326.5,106256.10000000002,12967.767450000001,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,695.0,2.25,2.42,0.67,0.104,2411,0,0.72,0.79,-0.33,0.104,503,0,30305.6,106256.10000000002,138233.68416,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,696.0,1.56,1.69,0.564,0.12,763,0,1.01,1.12,-0.436,0.12,209,0,11664.0,106256.10000000002,46311.962400000004,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,697.0,1.01,1.07,0.441,0.124,354,0,1.42,1.55,-0.559,0.124,249,0,7477.200000000001,106256.10000000002,9070.1226,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,698.0,0.58,0.67,0.316,0.116,2493,0,1.96,2.14,-0.684,0.116,76,0,29800.399999999998,106256.10000000002,195315.54636,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,699.0,0.32,0.37,0.205,0.095,401,0,2.65,2.88,-0.795,0.095,23,0,4028.0,106256.10000000002,25015.983299999996,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,700.0,0.15,0.19,0.119,0.068,456,0,3.48,3.7,-0.881,0.068,29,0,3298.0000000000005,106256.10000000002,20227.348680000003,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,701.0,0.06,0.09,0.061,0.042,514,0,4.36,4.62,-0.939,0.042,15,0,2221.8,106256.10000000002,14599.97154,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,702.0,0.02,0.04,0.028,0.022,171,0,5.31,5.58,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2559.41862,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,703.0,0.02,0.03,0.021,0.016,95,0,6.29,6.57,-0.978,0.016,1,0,153.6,106256.10000000002,1047.73152,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,704.0,0.01,0.02,0.013,0.01,124,0,7.14,7.71,-0.987,0.01,310,0,434.0,106256.10000000002,-1295.7318,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,705.0,0.02,0.05,0.023,0.013,312,0,8.14,8.68,-0.977,0.013,1,0,406.9,106256.10000000002,2816.4750900000004,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,706.0,0.01,0.03,0.013,0.008,118,0,9.13,9.68,-0.987,0.008,312,0,344.0,106256.10000000002,-1081.1697600000002,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,707.0,0.01,0.03,0.012,0.007,13,0,10.13,10.68,-0.988,0.007,0,0,9.1,106256.10000000002,63.39333,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,708.0,0.03,0.05,0.02,0.009,26,0,11.13,11.68,-0.98,0.009,2,0,25.2,106256.10000000002,150.47208,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,709.0,0.02,0.04,0.015,0.007,0,0,12.13,12.68,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,710.0,0.01,0.03,0.01,0.005,87,0,13.13,13.68,-0.99,0.005,0,0,43.5,106256.10000000002,303.03405,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,711.0,0.01,0.03,0.01,0.004,7,0,14.13,14.77,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.50564,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,712.0,0.01,0.03,0.009,0.004,12,0,15.13,15.68,-0.991,0.004,0,0,4.8,106256.10000000002,33.43824,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,713.0,0.01,0.03,0.009,0.003,76,0,16.13,16.68,-0.991,0.003,1,0,23.1,106256.10000000002,156.74175,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,714.0,0.01,0.03,0.008,0.003,1,0,17.13,17.68,-0.991,0.003,0,0,0.3,106256.10000000002,2.08989,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,715.0,0.01,0.03,0.008,0.003,87,0,18.13,18.68,-0.992,0.003,0,0,26.1,106256.10000000002,181.82043000000002,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,716.0,0.01,0.04,0.009,0.003,2,0,19.13,19.68,-0.991,0.003,0,0,0.6,106256.10000000002,4.17978,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,717.0,0.01,0.04,0.009,0.003,20,0,20.13,20.68,-0.991,0.003,0,0,6.0,106256.10000000002,41.797799999999995,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,718.0,0.01,0.04,0.009,0.003,3,0,21.13,21.68,-0.991,0.003,1,0,1.2,106256.10000000002,4.179780000000001,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,719.0,0.01,0.04,0.008,0.002,0,0,22.13,22.68,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,720.0,0.01,0.03,0.007,0.002,86,0,23.13,23.68,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.82036000000002,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,721.0,0.0,0.0,-999.0,-999.0,0,0,24.13,24.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,722.0,0.0,0.0,-999.0,-999.0,0,0,25.13,25.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,723.0,0.0,0.0,-999.0,-999.0,0,0,26.13,26.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,724.0,0.0,0.0,-999.0,-999.0,0,0,27.13,27.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,725.0,0.01,0.04,0.007,0.002,0,0,28.13,28.68,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,726.0,0.0,0.0,-999.0,-999.0,0,0,29.13,29.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,727.0,0.0,0.0,-999.0,-999.0,0,0,30.13,30.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,728.0,0.0,0.0,-999.0,-999.0,0,0,31.13,31.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,729.0,0.0,0.0,-999.0,-999.0,0,0,32.13,32.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,730.0,0.01,0.03,0.005,0.001,0,0,33.13,33.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,735.0,0.01,0.03,0.005,0.001,0,0,38.13,38.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,740.0,0.01,0.03,0.004,0.001,1,0,43.12,43.67,-0.996,0.001,0,0,0.1,106256.10000000002,0.69663,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,745.0,0.0,0.0,-999.0,-999.0,0,0,48.12,48.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,750.0,0.01,0.04,0.004,0.001,0,0,53.12,53.65,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,755.0,0.0,0.0,-999.0,-999.0,0,0,58.12,58.65,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,760.0,0.01,0.03,0.003,0.0,0,0,63.12,63.65,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,765.0,0.0,0.0,-999.0,-999.0,0,0,68.12,68.76,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,770.0,0.01,0.03,0.003,0.0,0,0,73.12,73.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,775.0,0.0,0.0,-999.0,-999.0,0,0,78.12,78.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,780.0,0.01,0.03,0.002,0.0,0,0,83.12,83.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,785.0,0.0,0.0,-999.0,-999.0,0,0,88.12,88.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,790.0,0.0,0.0,-999.0,-999.0,0,0,93.12,93.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,795.0,0.0,0.0,-999.0,-999.0,0,0,98.12,98.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,800.0,0.0,0.0,-999.0,-999.0,0,0,103.12,103.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,805.0,0.0,0.0,-999.0,-999.0,0,0,108.12,108.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,810.0,0.0,0.0,-999.0,-999.0,0,0,113.12,113.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,815.0,0.0,0.0,-999.0,-999.0,0,0,118.12,118.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,820.0,0.0,0.0,-999.0,-999.0,0,0,123.12,123.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,825.0,0.0,0.0,-999.0,-999.0,0,0,128.11,128.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,830.0,0.0,0.0,-999.0,-999.0,0,0,133.11,133.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,835.0,0.0,0.0,-999.0,-999.0,0,0,138.11,138.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,840.0,0.0,0.0,-999.0,-999.0,0,0,143.11,143.69,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,845.0,0.0,0.0,-999.0,-999.0,0,0,148.11,148.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,850.0,0.0,0.0,-999.0,-999.0,0,0,153.11,153.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,855.0,0.0,0.0,-999.0,-999.0,0,0,158.11,158.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:13.000000000",696.63,860.0,0.0,0.0,-999.0,-999.0,0,0,163.11,163.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,637.0,59.32,59.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,638.0,58.32,58.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,639.0,57.32,57.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,640.0,56.32,56.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,641.0,55.32,55.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,642.0,54.32,54.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,643.0,53.32,53.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,644.0,52.32,52.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,645.0,51.32,51.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,147,0,14.7,106256.10000000002,-102.40460999999999,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,646.0,50.32,50.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,647.0,49.32,49.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,106256.10000000002,-2.78652,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,648.0,48.32,48.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,649.0,47.25,47.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,650.0,46.25,46.87,0.996,0.001,21,0,0.01,0.04,-0.004,0.001,145,0,16.599999999999998,106256.10000000002,-86.38212,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,651.0,45.25,45.87,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,0,0,0.2,106256.10000000002,1.39326,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,652.0,44.25,44.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,653.0,43.25,43.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08989,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,654.0,42.25,42.87,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,3,0,0.4,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,655.0,41.25,41.87,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,736,0,73.6,106256.10000000002,-512.7196799999999,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,656.0,40.33,40.87,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,657.0,39.33,39.88,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,658.0,38.33,38.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,40,0,4.0,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,659.0,37.33,37.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.662929999999999,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,660.0,36.33,36.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,232,0,23.200000000000003,106256.10000000002,-161.61816000000002,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,661.0,35.33,35.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.269670000000001,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,662.0,34.33,34.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,23,0,2.3,106256.10000000002,-16.022489999999998,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,663.0,33.33,33.88,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,294,0,58.8,106256.10000000002,-409.61843999999996,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,664.0,32.33,32.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,665.0,31.34,31.88,0.99,0.002,5,0,0.03,0.06,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,666.0,30.33,30.88,0.99,0.002,2,0,0.03,0.06,-0.01,0.002,76,0,15.6,106256.10000000002,-103.10124,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,667.0,29.33,29.88,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,96,0,19.2,106256.10000000002,-133.75296,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,668.0,28.33,28.88,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,35,0,7.000000000000001,106256.10000000002,-48.764100000000006,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,669.0,27.33,27.88,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,39,0,11.700000000000001,106256.10000000002,-81.50571000000001,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,670.0,26.33,26.88,0.985,0.003,2,0,0.05,0.08,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.83164000000002,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,671.0,25.33,25.88,0.984,0.003,1,0,0.06,0.08,-0.016,0.003,41,0,12.6,106256.10000000002,-83.59559999999999,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,672.0,24.33,24.88,0.982,0.004,1,0,0.07,0.09,-0.018,0.004,127,0,51.2,106256.10000000002,-351.10152000000005,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,673.0,23.33,23.88,0.979,0.004,6,0,0.08,0.1,-0.021,0.004,46,0,20.8,106256.10000000002,-111.4608,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,674.0,22.33,22.88,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-284.22504000000004,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,675.0,21.33,21.88,0.994,0.002,15,0,0.01,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.22476,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,676.0,20.26,20.88,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,677.0,19.32,19.92,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-227.10138000000003,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,678.0,18.28,18.88,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,0,42.6,106256.10000000002,-284.22504,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,679.0,17.46,17.74,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,0,50.4,106256.10000000002,-346.92174,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,680.0,16.47,16.75,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-401.2588800000001,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,681.0,15.47,15.75,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,73,0,29.599999999999998,106256.10000000002,-200.62944,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,682.0,14.47,14.75,0.989,0.005,57,0,0.01,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-236.8542,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,683.0,13.42,13.76,0.988,0.005,55,0,0.01,0.04,-0.012,0.005,40,0,47.5,106256.10000000002,52.24725000000001,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,684.0,12.49,12.76,0.983,0.007,5,0,0.02,0.05,-0.016,0.007,208,0,149.1,106256.10000000002,-989.9112299999999,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,685.0,11.44,11.77,0.979,0.009,36,0,0.03,0.06,-0.021,0.009,427,0,416.7,106256.10000000002,-2451.4409699999997,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,686.0,10.51,10.78,0.974,0.011,28,0,0.04,0.07,-0.026,0.011,122,0,165.0,106256.10000000002,-720.3154199999999,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,687.0,9.47,9.8,0.968,0.014,39,0,0.05,0.08,-0.032,0.014,84,0,172.2,106256.10000000002,-438.87689999999986,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,688.0,8.49,8.82,0.956,0.018,10,0,0.07,0.11,-0.044,0.018,268,0,500.4,106256.10000000002,-3235.1497200000003,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,689.0,7.53,7.84,0.944,0.024,14,0,0.1,0.13,-0.056,0.024,157,0,410.40000000000003,106256.10000000002,-2390.8341600000003,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,690.0,6.56,6.88,0.924,0.031,95,0,0.14,0.17,-0.075,0.031,251,0,1072.6,106256.10000000002,-3368.9026800000006,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,691.0,5.62,5.93,0.898,0.041,83,0,0.19,0.23,-0.101,0.041,447,0,2173.0,106256.10000000002,-10396.506120000002,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,692.0,4.72,4.95,0.864,0.053,211,0,0.26,0.31,-0.136,0.053,131,0,1812.5999999999997,106256.10000000002,2953.7112,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,693.0,3.83,4.04,0.817,0.068,166,0,0.36,0.42,-0.183,0.068,358,0,3563.2000000000007,106256.10000000002,-9095.201280000001,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,694.0,2.99,3.19,0.754,0.085,364,0,0.51,0.57,-0.246,0.085,145,0,4326.5,106256.10000000002,12967.767450000001,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,695.0,2.25,2.42,0.67,0.104,2411,0,0.72,0.79,-0.33,0.104,503,0,30305.6,106256.10000000002,138233.68416,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,696.0,1.56,1.69,0.564,0.12,763,0,1.01,1.12,-0.436,0.12,209,0,11664.0,106256.10000000002,46311.962400000004,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,697.0,1.01,1.07,0.441,0.124,354,0,1.42,1.55,-0.559,0.124,249,0,7477.200000000001,106256.10000000002,9070.1226,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,698.0,0.58,0.67,0.316,0.116,2493,0,1.96,2.14,-0.684,0.116,76,0,29800.399999999998,106256.10000000002,195315.54636,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,699.0,0.32,0.37,0.205,0.095,401,0,2.65,2.88,-0.795,0.095,23,0,4028.0,106256.10000000002,25015.983299999996,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,700.0,0.15,0.19,0.119,0.068,456,0,3.48,3.7,-0.881,0.068,29,0,3298.0000000000005,106256.10000000002,20227.348680000003,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,701.0,0.06,0.09,0.061,0.042,514,0,4.36,4.62,-0.939,0.042,15,0,2221.8,106256.10000000002,14599.97154,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,702.0,0.02,0.04,0.028,0.022,171,0,5.31,5.58,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2559.41862,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,703.0,0.02,0.03,0.021,0.016,95,0,6.29,6.57,-0.978,0.016,1,0,153.6,106256.10000000002,1047.73152,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,704.0,0.01,0.02,0.013,0.01,124,0,7.14,7.71,-0.987,0.01,310,0,434.0,106256.10000000002,-1295.7318,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,705.0,0.02,0.05,0.023,0.013,312,0,8.14,8.68,-0.977,0.013,1,0,406.9,106256.10000000002,2816.4750900000004,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,706.0,0.01,0.03,0.013,0.008,118,0,9.13,9.68,-0.987,0.008,312,0,344.0,106256.10000000002,-1081.1697600000002,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,707.0,0.01,0.03,0.012,0.007,13,0,10.13,10.68,-0.988,0.007,0,0,9.1,106256.10000000002,63.39333,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,708.0,0.03,0.05,0.02,0.009,26,0,11.13,11.68,-0.98,0.009,2,0,25.2,106256.10000000002,150.47208,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,709.0,0.02,0.04,0.015,0.007,0,0,12.13,12.68,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,710.0,0.01,0.03,0.01,0.005,87,0,13.13,13.68,-0.99,0.005,0,0,43.5,106256.10000000002,303.03405,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,711.0,0.01,0.03,0.01,0.004,7,0,14.13,14.77,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.50564,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,712.0,0.01,0.03,0.009,0.004,12,0,15.13,15.68,-0.991,0.004,0,0,4.8,106256.10000000002,33.43824,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,713.0,0.01,0.03,0.009,0.003,76,0,16.13,16.68,-0.991,0.003,1,0,23.1,106256.10000000002,156.74175,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,714.0,0.01,0.03,0.008,0.003,1,0,17.13,17.68,-0.991,0.003,0,0,0.3,106256.10000000002,2.08989,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,715.0,0.01,0.03,0.008,0.003,87,0,18.13,18.68,-0.992,0.003,0,0,26.1,106256.10000000002,181.82043000000002,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,716.0,0.01,0.04,0.009,0.003,2,0,19.13,19.68,-0.991,0.003,0,0,0.6,106256.10000000002,4.17978,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,717.0,0.01,0.04,0.009,0.003,20,0,20.13,20.68,-0.991,0.003,0,0,6.0,106256.10000000002,41.797799999999995,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,718.0,0.01,0.04,0.009,0.003,3,0,21.13,21.68,-0.991,0.003,1,0,1.2,106256.10000000002,4.179780000000001,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,719.0,0.01,0.04,0.008,0.002,0,0,22.13,22.68,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,720.0,0.01,0.03,0.007,0.002,86,0,23.13,23.68,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.82036000000002,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,721.0,0.0,0.0,-999.0,-999.0,0,0,24.13,24.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,722.0,0.0,0.0,-999.0,-999.0,0,0,25.13,25.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,723.0,0.0,0.0,-999.0,-999.0,0,0,26.13,26.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,724.0,0.0,0.0,-999.0,-999.0,0,0,27.13,27.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,725.0,0.01,0.04,0.007,0.002,0,0,28.13,28.68,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,726.0,0.0,0.0,-999.0,-999.0,0,0,29.13,29.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,727.0,0.0,0.0,-999.0,-999.0,0,0,30.13,30.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,728.0,0.0,0.0,-999.0,-999.0,0,0,31.13,31.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,729.0,0.0,0.0,-999.0,-999.0,0,0,32.13,32.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,730.0,0.01,0.03,0.005,0.001,0,0,33.13,33.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,735.0,0.01,0.03,0.005,0.001,0,0,38.13,38.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,740.0,0.01,0.03,0.004,0.001,1,0,43.12,43.67,-0.996,0.001,0,0,0.1,106256.10000000002,0.69663,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,745.0,0.0,0.0,-999.0,-999.0,0,0,48.12,48.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,750.0,0.01,0.04,0.004,0.001,0,0,53.12,53.65,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,755.0,0.0,0.0,-999.0,-999.0,0,0,58.12,58.65,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,760.0,0.01,0.03,0.003,0.0,0,0,63.12,63.65,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,765.0,0.0,0.0,-999.0,-999.0,0,0,68.12,68.76,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,770.0,0.01,0.03,0.003,0.0,0,0,73.12,73.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,775.0,0.0,0.0,-999.0,-999.0,0,0,78.12,78.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,780.0,0.01,0.03,0.002,0.0,0,0,83.12,83.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,785.0,0.0,0.0,-999.0,-999.0,0,0,88.12,88.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,790.0,0.0,0.0,-999.0,-999.0,0,0,93.12,93.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,795.0,0.0,0.0,-999.0,-999.0,0,0,98.12,98.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,800.0,0.0,0.0,-999.0,-999.0,0,0,103.12,103.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,805.0,0.0,0.0,-999.0,-999.0,0,0,108.12,108.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,810.0,0.0,0.0,-999.0,-999.0,0,0,113.12,113.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,815.0,0.0,0.0,-999.0,-999.0,0,0,118.12,118.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,820.0,0.0,0.0,-999.0,-999.0,0,0,123.12,123.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,825.0,0.0,0.0,-999.0,-999.0,0,0,128.11,128.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,830.0,0.0,0.0,-999.0,-999.0,0,0,133.11,133.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,835.0,0.0,0.0,-999.0,-999.0,0,0,138.11,138.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,840.0,0.0,0.0,-999.0,-999.0,0,0,143.11,143.69,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,845.0,0.0,0.0,-999.0,-999.0,0,0,148.11,148.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,850.0,0.0,0.0,-999.0,-999.0,0,0,153.11,153.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,855.0,0.0,0.0,-999.0,-999.0,0,0,158.11,158.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:25.000000000",696.63,860.0,0.0,0.0,-999.0,-999.0,0,0,163.11,163.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,637.0,59.32,59.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,638.0,58.32,58.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,639.0,57.32,57.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,640.0,56.32,56.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,641.0,55.32,55.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,642.0,54.32,54.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,643.0,53.32,53.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,644.0,52.32,52.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,645.0,51.32,51.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,147,0,14.7,106256.10000000002,-102.40460999999999,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,646.0,50.32,50.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,647.0,49.32,49.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,106256.10000000002,-2.78652,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,648.0,48.32,48.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,649.0,47.25,47.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,650.0,46.25,46.87,0.996,0.001,21,0,0.01,0.04,-0.004,0.001,145,0,16.599999999999998,106256.10000000002,-86.38212,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,651.0,45.25,45.87,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,0,0,0.2,106256.10000000002,1.39326,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,652.0,44.25,44.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,653.0,43.25,43.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08989,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,654.0,42.25,42.87,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,3,0,0.4,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,655.0,41.25,41.87,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,736,0,73.6,106256.10000000002,-512.7196799999999,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,656.0,40.33,40.87,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,657.0,39.33,39.88,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,658.0,38.33,38.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,40,0,4.0,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,659.0,37.33,37.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.662929999999999,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,660.0,36.33,36.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,232,0,23.200000000000003,106256.10000000002,-161.61816000000002,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,661.0,35.33,35.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.269670000000001,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,662.0,34.33,34.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,23,0,2.3,106256.10000000002,-16.022489999999998,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,663.0,33.33,33.88,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,294,0,58.8,106256.10000000002,-409.61843999999996,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,664.0,32.33,32.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,665.0,31.34,31.88,0.99,0.002,5,0,0.03,0.06,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,666.0,30.33,30.88,0.99,0.002,2,0,0.03,0.06,-0.01,0.002,76,0,15.6,106256.10000000002,-103.10124,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,667.0,29.33,29.88,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,96,0,19.2,106256.10000000002,-133.75296,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,668.0,28.33,28.88,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,35,0,7.000000000000001,106256.10000000002,-48.764100000000006,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,669.0,27.33,27.88,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,39,0,11.700000000000001,106256.10000000002,-81.50571000000001,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,670.0,26.33,26.88,0.985,0.003,2,0,0.05,0.08,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.83164000000002,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,671.0,25.33,25.88,0.984,0.003,1,0,0.06,0.08,-0.016,0.003,41,0,12.6,106256.10000000002,-83.59559999999999,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,672.0,24.33,24.88,0.982,0.004,1,0,0.07,0.09,-0.018,0.004,127,0,51.2,106256.10000000002,-351.10152000000005,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,673.0,23.33,23.88,0.979,0.004,6,0,0.08,0.1,-0.021,0.004,46,0,20.8,106256.10000000002,-111.4608,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,674.0,22.33,22.88,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-284.22504000000004,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,675.0,21.33,21.88,0.994,0.002,15,0,0.01,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.22476,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,676.0,20.26,20.88,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,677.0,19.32,19.92,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-227.10138000000003,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,678.0,18.28,18.88,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,0,42.6,106256.10000000002,-284.22504,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,679.0,17.46,17.74,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,0,50.4,106256.10000000002,-346.92174,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,680.0,16.47,16.75,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-401.2588800000001,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,681.0,15.47,15.75,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,73,0,29.599999999999998,106256.10000000002,-200.62944,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,682.0,14.47,14.75,0.989,0.005,57,0,0.01,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-236.8542,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,683.0,13.42,13.76,0.988,0.005,55,0,0.01,0.04,-0.012,0.005,40,0,47.5,106256.10000000002,52.24725000000001,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,684.0,12.49,12.76,0.983,0.007,5,0,0.02,0.05,-0.016,0.007,208,0,149.1,106256.10000000002,-989.9112299999999,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,685.0,11.44,11.77,0.979,0.009,36,0,0.03,0.06,-0.021,0.009,427,0,416.7,106256.10000000002,-2451.4409699999997,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,686.0,10.51,10.78,0.974,0.011,28,0,0.04,0.07,-0.026,0.011,122,0,165.0,106256.10000000002,-720.3154199999999,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,687.0,9.47,9.8,0.968,0.014,39,0,0.05,0.08,-0.032,0.014,84,0,172.2,106256.10000000002,-438.87689999999986,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,688.0,8.49,8.82,0.956,0.018,10,0,0.07,0.11,-0.044,0.018,268,0,500.4,106256.10000000002,-3235.1497200000003,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,689.0,7.53,7.84,0.944,0.024,14,0,0.1,0.13,-0.056,0.024,157,0,410.40000000000003,106256.10000000002,-2390.8341600000003,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,690.0,6.56,6.88,0.924,0.031,95,0,0.14,0.17,-0.075,0.031,251,0,1072.6,106256.10000000002,-3368.9026800000006,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,691.0,5.62,5.93,0.898,0.041,83,0,0.19,0.23,-0.101,0.041,447,0,2173.0,106256.10000000002,-10396.506120000002,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,692.0,4.72,4.95,0.864,0.053,211,0,0.26,0.31,-0.136,0.053,131,0,1812.5999999999997,106256.10000000002,2953.7112,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,693.0,3.83,4.04,0.817,0.068,166,0,0.36,0.42,-0.183,0.068,358,0,3563.2000000000007,106256.10000000002,-9095.201280000001,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,694.0,2.99,3.19,0.754,0.085,364,0,0.51,0.57,-0.246,0.085,145,0,4326.5,106256.10000000002,12967.767450000001,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,695.0,2.25,2.42,0.67,0.104,2411,0,0.72,0.79,-0.33,0.104,503,0,30305.6,106256.10000000002,138233.68416,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,696.0,1.56,1.69,0.564,0.12,763,0,1.01,1.12,-0.436,0.12,209,0,11664.0,106256.10000000002,46311.962400000004,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,697.0,1.01,1.07,0.441,0.124,354,0,1.42,1.55,-0.559,0.124,249,0,7477.200000000001,106256.10000000002,9070.1226,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,698.0,0.58,0.67,0.316,0.116,2493,0,1.96,2.14,-0.684,0.116,76,0,29800.399999999998,106256.10000000002,195315.54636,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,699.0,0.32,0.37,0.205,0.095,401,0,2.65,2.88,-0.795,0.095,23,0,4028.0,106256.10000000002,25015.983299999996,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,700.0,0.15,0.19,0.119,0.068,456,0,3.48,3.7,-0.881,0.068,29,0,3298.0000000000005,106256.10000000002,20227.348680000003,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,701.0,0.06,0.09,0.061,0.042,514,0,4.36,4.62,-0.939,0.042,15,0,2221.8,106256.10000000002,14599.97154,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,702.0,0.02,0.04,0.028,0.022,171,0,5.31,5.58,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2559.41862,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,703.0,0.02,0.03,0.021,0.016,95,0,6.29,6.57,-0.978,0.016,1,0,153.6,106256.10000000002,1047.73152,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,704.0,0.01,0.02,0.013,0.01,124,0,7.14,7.71,-0.987,0.01,310,0,434.0,106256.10000000002,-1295.7318,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,705.0,0.02,0.05,0.023,0.013,312,0,8.14,8.68,-0.977,0.013,1,0,406.9,106256.10000000002,2816.4750900000004,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,706.0,0.01,0.03,0.013,0.008,118,0,9.13,9.68,-0.987,0.008,312,0,344.0,106256.10000000002,-1081.1697600000002,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,707.0,0.01,0.03,0.012,0.007,13,0,10.13,10.68,-0.988,0.007,0,0,9.1,106256.10000000002,63.39333,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,708.0,0.03,0.05,0.02,0.009,26,0,11.13,11.68,-0.98,0.009,2,0,25.2,106256.10000000002,150.47208,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,709.0,0.02,0.04,0.015,0.007,0,0,12.13,12.68,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,710.0,0.01,0.03,0.01,0.005,87,0,13.13,13.68,-0.99,0.005,0,0,43.5,106256.10000000002,303.03405,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,711.0,0.01,0.03,0.01,0.004,7,0,14.13,14.77,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.50564,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,712.0,0.01,0.03,0.009,0.004,12,0,15.13,15.68,-0.991,0.004,0,0,4.8,106256.10000000002,33.43824,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,713.0,0.01,0.03,0.009,0.003,76,0,16.13,16.68,-0.991,0.003,1,0,23.1,106256.10000000002,156.74175,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,714.0,0.01,0.03,0.008,0.003,1,0,17.13,17.68,-0.991,0.003,0,0,0.3,106256.10000000002,2.08989,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,715.0,0.01,0.03,0.008,0.003,87,0,18.13,18.68,-0.992,0.003,0,0,26.1,106256.10000000002,181.82043000000002,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,716.0,0.01,0.04,0.009,0.003,2,0,19.13,19.68,-0.991,0.003,0,0,0.6,106256.10000000002,4.17978,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,717.0,0.01,0.04,0.009,0.003,20,0,20.13,20.68,-0.991,0.003,0,0,6.0,106256.10000000002,41.797799999999995,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,718.0,0.01,0.04,0.009,0.003,3,0,21.13,21.68,-0.991,0.003,1,0,1.2,106256.10000000002,4.179780000000001,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,719.0,0.01,0.04,0.008,0.002,0,0,22.13,22.68,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,720.0,0.01,0.03,0.007,0.002,86,0,23.13,23.68,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.82036000000002,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,721.0,0.0,0.0,-999.0,-999.0,0,0,24.13,24.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,722.0,0.0,0.0,-999.0,-999.0,0,0,25.13,25.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,723.0,0.0,0.0,-999.0,-999.0,0,0,26.13,26.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,724.0,0.0,0.0,-999.0,-999.0,0,0,27.13,27.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,725.0,0.01,0.04,0.007,0.002,0,0,28.13,28.68,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,726.0,0.0,0.0,-999.0,-999.0,0,0,29.13,29.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,727.0,0.0,0.0,-999.0,-999.0,0,0,30.13,30.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,728.0,0.0,0.0,-999.0,-999.0,0,0,31.13,31.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,729.0,0.0,0.0,-999.0,-999.0,0,0,32.13,32.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,730.0,0.01,0.03,0.005,0.001,0,0,33.13,33.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,735.0,0.01,0.03,0.005,0.001,0,0,38.13,38.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,740.0,0.01,0.03,0.004,0.001,1,0,43.12,43.67,-0.996,0.001,0,0,0.1,106256.10000000002,0.69663,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,745.0,0.0,0.0,-999.0,-999.0,0,0,48.12,48.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,750.0,0.01,0.04,0.004,0.001,0,0,53.12,53.65,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,755.0,0.0,0.0,-999.0,-999.0,0,0,58.12,58.65,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,760.0,0.01,0.03,0.003,0.0,0,0,63.12,63.65,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,765.0,0.0,0.0,-999.0,-999.0,0,0,68.12,68.76,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,770.0,0.01,0.03,0.003,0.0,0,0,73.12,73.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,775.0,0.0,0.0,-999.0,-999.0,0,0,78.12,78.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,780.0,0.01,0.03,0.002,0.0,0,0,83.12,83.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,785.0,0.0,0.0,-999.0,-999.0,0,0,88.12,88.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,790.0,0.0,0.0,-999.0,-999.0,0,0,93.12,93.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,795.0,0.0,0.0,-999.0,-999.0,0,0,98.12,98.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,800.0,0.0,0.0,-999.0,-999.0,0,0,103.12,103.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,805.0,0.0,0.0,-999.0,-999.0,0,0,108.12,108.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,810.0,0.0,0.0,-999.0,-999.0,0,0,113.12,113.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,815.0,0.0,0.0,-999.0,-999.0,0,0,118.12,118.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,820.0,0.0,0.0,-999.0,-999.0,0,0,123.12,123.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,825.0,0.0,0.0,-999.0,-999.0,0,0,128.11,128.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,830.0,0.0,0.0,-999.0,-999.0,0,0,133.11,133.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,835.0,0.0,0.0,-999.0,-999.0,0,0,138.11,138.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,840.0,0.0,0.0,-999.0,-999.0,0,0,143.11,143.69,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,845.0,0.0,0.0,-999.0,-999.0,0,0,148.11,148.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,850.0,0.0,0.0,-999.0,-999.0,0,0,153.11,153.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,855.0,0.0,0.0,-999.0,-999.0,0,0,158.11,158.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:37.000000000",696.63,860.0,0.0,0.0,-999.0,-999.0,0,0,163.11,163.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,637.0,59.32,59.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,638.0,58.32,58.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,639.0,57.32,57.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,640.0,56.32,56.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,641.0,55.32,55.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,642.0,54.32,54.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,643.0,53.32,53.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,644.0,52.32,52.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,645.0,51.32,51.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,147,0,14.7,106256.10000000002,-102.40460999999999,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,646.0,50.32,50.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,647.0,49.32,49.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,106256.10000000002,-2.78652,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,648.0,48.32,48.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,649.0,47.25,47.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,650.0,46.25,46.87,0.996,0.001,21,0,0.01,0.04,-0.004,0.001,145,0,16.599999999999998,106256.10000000002,-86.38212,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,651.0,45.25,45.87,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,0,0,0.2,106256.10000000002,1.39326,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,652.0,44.25,44.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,653.0,43.25,43.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08989,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,654.0,42.25,42.87,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,3,0,0.4,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,655.0,41.25,41.87,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,736,0,73.6,106256.10000000002,-512.7196799999999,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,656.0,40.33,40.87,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,657.0,39.33,39.88,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,658.0,38.33,38.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,40,0,4.0,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,659.0,37.33,37.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.662929999999999,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,660.0,36.33,36.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,232,0,23.200000000000003,106256.10000000002,-161.61816000000002,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,661.0,35.33,35.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.269670000000001,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,662.0,34.33,34.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,23,0,2.3,106256.10000000002,-16.022489999999998,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,663.0,33.33,33.88,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,294,0,58.8,106256.10000000002,-409.61843999999996,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,664.0,32.33,32.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,665.0,31.34,31.88,0.99,0.002,5,0,0.03,0.06,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,666.0,30.33,30.88,0.99,0.002,2,0,0.03,0.06,-0.01,0.002,76,0,15.6,106256.10000000002,-103.10124,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,667.0,29.33,29.88,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,96,0,19.2,106256.10000000002,-133.75296,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,668.0,28.33,28.88,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,35,0,7.000000000000001,106256.10000000002,-48.764100000000006,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,669.0,27.33,27.88,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,39,0,11.700000000000001,106256.10000000002,-81.50571000000001,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,670.0,26.33,26.88,0.985,0.003,2,0,0.05,0.08,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.83164000000002,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,671.0,25.33,25.88,0.984,0.003,1,0,0.06,0.08,-0.016,0.003,41,0,12.6,106256.10000000002,-83.59559999999999,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,672.0,24.33,24.88,0.982,0.004,1,0,0.07,0.09,-0.018,0.004,127,0,51.2,106256.10000000002,-351.10152000000005,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,673.0,23.33,23.88,0.979,0.004,6,0,0.08,0.1,-0.021,0.004,46,0,20.8,106256.10000000002,-111.4608,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,674.0,22.33,22.88,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-284.22504000000004,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,675.0,21.33,21.88,0.994,0.002,15,0,0.01,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.22476,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,676.0,20.26,20.88,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,677.0,19.32,19.92,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-227.10138000000003,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,678.0,18.28,18.88,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,0,42.6,106256.10000000002,-284.22504,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,679.0,17.46,17.74,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,0,50.4,106256.10000000002,-346.92174,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,680.0,16.47,16.75,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-401.2588800000001,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,681.0,15.47,15.75,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,73,0,29.599999999999998,106256.10000000002,-200.62944,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,682.0,14.47,14.75,0.989,0.005,57,0,0.01,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-236.8542,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,683.0,13.42,13.76,0.988,0.005,55,0,0.01,0.04,-0.012,0.005,40,0,47.5,106256.10000000002,52.24725000000001,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,684.0,12.49,12.76,0.983,0.007,5,0,0.02,0.05,-0.016,0.007,208,0,149.1,106256.10000000002,-989.9112299999999,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,685.0,11.44,11.77,0.979,0.009,36,0,0.03,0.06,-0.021,0.009,427,0,416.7,106256.10000000002,-2451.4409699999997,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,686.0,10.51,10.78,0.974,0.011,28,0,0.04,0.07,-0.026,0.011,122,0,165.0,106256.10000000002,-720.3154199999999,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,687.0,9.47,9.8,0.968,0.014,39,0,0.05,0.08,-0.032,0.014,84,0,172.2,106256.10000000002,-438.87689999999986,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,688.0,8.49,8.82,0.956,0.018,10,0,0.07,0.11,-0.044,0.018,268,0,500.4,106256.10000000002,-3235.1497200000003,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,689.0,7.53,7.84,0.944,0.024,14,0,0.1,0.13,-0.056,0.024,157,0,410.40000000000003,106256.10000000002,-2390.8341600000003,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,690.0,6.56,6.88,0.924,0.031,95,0,0.14,0.17,-0.075,0.031,251,0,1072.6,106256.10000000002,-3368.9026800000006,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,691.0,5.62,5.93,0.898,0.041,83,0,0.19,0.23,-0.101,0.041,447,0,2173.0,106256.10000000002,-10396.506120000002,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,692.0,4.72,4.95,0.864,0.053,211,0,0.26,0.31,-0.136,0.053,131,0,1812.5999999999997,106256.10000000002,2953.7112,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,693.0,3.83,4.04,0.817,0.068,166,0,0.36,0.42,-0.183,0.068,358,0,3563.2000000000007,106256.10000000002,-9095.201280000001,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,694.0,2.99,3.19,0.754,0.085,364,0,0.51,0.57,-0.246,0.085,145,0,4326.5,106256.10000000002,12967.767450000001,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,695.0,2.25,2.42,0.67,0.104,2411,0,0.72,0.79,-0.33,0.104,503,0,30305.6,106256.10000000002,138233.68416,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,696.0,1.56,1.69,0.564,0.12,763,0,1.01,1.12,-0.436,0.12,209,0,11664.0,106256.10000000002,46311.962400000004,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,697.0,1.01,1.07,0.441,0.124,354,0,1.42,1.55,-0.559,0.124,249,0,7477.200000000001,106256.10000000002,9070.1226,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,698.0,0.58,0.67,0.316,0.116,2493,0,1.96,2.14,-0.684,0.116,76,0,29800.399999999998,106256.10000000002,195315.54636,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,699.0,0.32,0.37,0.205,0.095,401,0,2.65,2.88,-0.795,0.095,23,0,4028.0,106256.10000000002,25015.983299999996,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,700.0,0.15,0.19,0.119,0.068,456,0,3.48,3.7,-0.881,0.068,29,0,3298.0000000000005,106256.10000000002,20227.348680000003,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,701.0,0.06,0.09,0.061,0.042,514,0,4.36,4.62,-0.939,0.042,15,0,2221.8,106256.10000000002,14599.97154,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,702.0,0.02,0.04,0.028,0.022,171,0,5.31,5.58,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2559.41862,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,703.0,0.02,0.03,0.021,0.016,95,0,6.29,6.57,-0.978,0.016,1,0,153.6,106256.10000000002,1047.73152,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,704.0,0.01,0.02,0.013,0.01,124,0,7.14,7.71,-0.987,0.01,310,0,434.0,106256.10000000002,-1295.7318,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,705.0,0.02,0.05,0.023,0.013,312,0,8.14,8.68,-0.977,0.013,1,0,406.9,106256.10000000002,2816.4750900000004,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,706.0,0.01,0.03,0.013,0.008,118,0,9.13,9.68,-0.987,0.008,312,0,344.0,106256.10000000002,-1081.1697600000002,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,707.0,0.01,0.03,0.012,0.007,13,0,10.13,10.68,-0.988,0.007,0,0,9.1,106256.10000000002,63.39333,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,708.0,0.03,0.05,0.02,0.009,26,0,11.13,11.68,-0.98,0.009,2,0,25.2,106256.10000000002,150.47208,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,709.0,0.02,0.04,0.015,0.007,0,0,12.13,12.68,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,710.0,0.01,0.03,0.01,0.005,87,0,13.13,13.68,-0.99,0.005,0,0,43.5,106256.10000000002,303.03405,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,711.0,0.01,0.03,0.01,0.004,7,0,14.13,14.77,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.50564,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,712.0,0.01,0.03,0.009,0.004,12,0,15.13,15.68,-0.991,0.004,0,0,4.8,106256.10000000002,33.43824,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,713.0,0.01,0.03,0.009,0.003,76,0,16.13,16.68,-0.991,0.003,1,0,23.1,106256.10000000002,156.74175,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,714.0,0.01,0.03,0.008,0.003,1,0,17.13,17.68,-0.991,0.003,0,0,0.3,106256.10000000002,2.08989,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,715.0,0.01,0.03,0.008,0.003,87,0,18.13,18.68,-0.992,0.003,0,0,26.1,106256.10000000002,181.82043000000002,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,716.0,0.01,0.04,0.009,0.003,2,0,19.13,19.68,-0.991,0.003,0,0,0.6,106256.10000000002,4.17978,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,717.0,0.01,0.04,0.009,0.003,20,0,20.13,20.68,-0.991,0.003,0,0,6.0,106256.10000000002,41.797799999999995,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,718.0,0.01,0.04,0.009,0.003,3,0,21.13,21.68,-0.991,0.003,1,0,1.2,106256.10000000002,4.179780000000001,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,719.0,0.01,0.04,0.008,0.002,0,0,22.13,22.68,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,720.0,0.01,0.03,0.007,0.002,86,0,23.13,23.68,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.82036000000002,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,721.0,0.0,0.0,-999.0,-999.0,0,0,24.13,24.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,722.0,0.0,0.0,-999.0,-999.0,0,0,25.13,25.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,723.0,0.0,0.0,-999.0,-999.0,0,0,26.13,26.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,724.0,0.0,0.0,-999.0,-999.0,0,0,27.13,27.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,725.0,0.01,0.04,0.007,0.002,0,0,28.13,28.68,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,726.0,0.0,0.0,-999.0,-999.0,0,0,29.13,29.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,727.0,0.0,0.0,-999.0,-999.0,0,0,30.13,30.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,728.0,0.0,0.0,-999.0,-999.0,0,0,31.13,31.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,729.0,0.0,0.0,-999.0,-999.0,0,0,32.13,32.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,730.0,0.01,0.03,0.005,0.001,0,0,33.13,33.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,735.0,0.01,0.03,0.005,0.001,0,0,38.13,38.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,740.0,0.01,0.03,0.004,0.001,1,0,43.12,43.67,-0.996,0.001,0,0,0.1,106256.10000000002,0.69663,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,745.0,0.0,0.0,-999.0,-999.0,0,0,48.12,48.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,750.0,0.01,0.04,0.004,0.001,0,0,53.12,53.65,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,755.0,0.0,0.0,-999.0,-999.0,0,0,58.12,58.65,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,760.0,0.01,0.03,0.003,0.0,0,0,63.12,63.65,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,765.0,0.0,0.0,-999.0,-999.0,0,0,68.12,68.76,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,770.0,0.01,0.03,0.003,0.0,0,0,73.12,73.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,775.0,0.0,0.0,-999.0,-999.0,0,0,78.12,78.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,780.0,0.01,0.03,0.002,0.0,0,0,83.12,83.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,785.0,0.0,0.0,-999.0,-999.0,0,0,88.12,88.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,790.0,0.0,0.0,-999.0,-999.0,0,0,93.12,93.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,795.0,0.0,0.0,-999.0,-999.0,0,0,98.12,98.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,800.0,0.0,0.0,-999.0,-999.0,0,0,103.12,103.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,805.0,0.0,0.0,-999.0,-999.0,0,0,108.12,108.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,810.0,0.0,0.0,-999.0,-999.0,0,0,113.12,113.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,815.0,0.0,0.0,-999.0,-999.0,0,0,118.12,118.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,820.0,0.0,0.0,-999.0,-999.0,0,0,123.12,123.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,825.0,0.0,0.0,-999.0,-999.0,0,0,128.11,128.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,830.0,0.0,0.0,-999.0,-999.0,0,0,133.11,133.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,835.0,0.0,0.0,-999.0,-999.0,0,0,138.11,138.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,840.0,0.0,0.0,-999.0,-999.0,0,0,143.11,143.69,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,845.0,0.0,0.0,-999.0,-999.0,0,0,148.11,148.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,850.0,0.0,0.0,-999.0,-999.0,0,0,153.11,153.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,855.0,0.0,0.0,-999.0,-999.0,0,0,158.11,158.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:29:49.000000000",696.63,860.0,0.0,0.0,-999.0,-999.0,0,0,163.11,163.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,637.0,59.32,59.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,638.0,58.32,58.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,639.0,57.32,57.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,640.0,56.32,56.87,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,641.0,55.32,55.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,642.0,54.32,54.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,643.0,53.32,53.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,644.0,52.32,52.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,645.0,51.32,51.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,147,0,14.7,106256.10000000002,-102.40460999999999,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,646.0,50.32,50.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,647.0,49.32,49.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,4,0,0.4,106256.10000000002,-2.78652,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,648.0,48.32,48.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,649.0,47.25,47.87,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,650.0,46.25,46.87,0.996,0.001,21,0,0.01,0.04,-0.004,0.001,145,0,16.599999999999998,106256.10000000002,-86.38212,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,651.0,45.25,45.87,0.995,0.001,2,0,0.02,0.04,-0.005,0.001,0,0,0.2,106256.10000000002,1.39326,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,652.0,44.25,44.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,2,0,0.2,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,653.0,43.25,43.87,0.995,0.001,0,0,0.02,0.04,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08989,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,654.0,42.25,42.87,0.994,0.001,1,0,0.02,0.04,-0.005,0.001,3,0,0.4,106256.10000000002,-1.39326,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,655.0,41.25,41.87,0.994,0.001,0,0,0.02,0.04,-0.005,0.001,736,0,73.6,106256.10000000002,-512.7196799999999,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,656.0,40.33,40.87,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69663,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,657.0,39.33,39.88,0.993,0.001,0,0,0.02,0.05,-0.006,0.001,5,0,0.5,106256.10000000002,-3.48315,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,658.0,38.33,38.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,40,0,4.0,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,659.0,37.33,37.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.662929999999999,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,660.0,36.33,36.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,232,0,23.200000000000003,106256.10000000002,-161.61816000000002,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,661.0,35.33,35.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.269670000000001,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,662.0,34.33,34.88,0.993,0.001,0,0,0.02,0.05,-0.007,0.001,23,0,2.3,106256.10000000002,-16.022489999999998,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,663.0,33.33,33.88,0.992,0.002,0,0,0.03,0.05,-0.008,0.002,294,0,58.8,106256.10000000002,-409.61843999999996,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,664.0,32.33,32.88,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,665.0,31.34,31.88,0.99,0.002,5,0,0.03,0.06,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.8652,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,666.0,30.33,30.88,0.99,0.002,2,0,0.03,0.06,-0.01,0.002,76,0,15.6,106256.10000000002,-103.10124,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,667.0,29.33,29.88,0.989,0.002,0,0,0.04,0.06,-0.011,0.002,96,0,19.2,106256.10000000002,-133.75296,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,668.0,28.33,28.88,0.988,0.002,0,0,0.04,0.07,-0.012,0.002,35,0,7.000000000000001,106256.10000000002,-48.764100000000006,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,669.0,27.33,27.88,0.987,0.003,0,0,0.04,0.07,-0.013,0.003,39,0,11.700000000000001,106256.10000000002,-81.50571000000001,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,670.0,26.33,26.88,0.985,0.003,2,0,0.05,0.08,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.83164000000002,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,671.0,25.33,25.88,0.984,0.003,1,0,0.06,0.08,-0.016,0.003,41,0,12.6,106256.10000000002,-83.59559999999999,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,672.0,24.33,24.88,0.982,0.004,1,0,0.07,0.09,-0.018,0.004,127,0,51.2,106256.10000000002,-351.10152000000005,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,673.0,23.33,23.88,0.979,0.004,6,0,0.08,0.1,-0.021,0.004,46,0,20.8,106256.10000000002,-111.4608,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,674.0,22.33,22.88,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-284.22504000000004,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,675.0,21.33,21.88,0.994,0.002,15,0,0.01,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.22476,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,676.0,20.26,20.88,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.303439999999995,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,677.0,19.32,19.92,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-227.10138000000003,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,678.0,18.28,18.88,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,0,42.6,106256.10000000002,-284.22504,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,679.0,17.46,17.74,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,0,50.4,106256.10000000002,-346.92174,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,680.0,16.47,16.75,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-401.2588800000001,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,681.0,15.47,15.75,0.991,0.004,1,0,0.01,0.03,-0.009,0.004,73,0,29.599999999999998,106256.10000000002,-200.62944,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,682.0,14.47,14.75,0.989,0.005,57,0,0.01,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-236.8542,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,683.0,13.42,13.76,0.988,0.005,55,0,0.01,0.04,-0.012,0.005,40,0,47.5,106256.10000000002,52.24725000000001,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,684.0,12.49,12.76,0.983,0.007,5,0,0.02,0.05,-0.016,0.007,208,0,149.1,106256.10000000002,-989.9112299999999,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,685.0,11.44,11.77,0.979,0.009,36,0,0.03,0.06,-0.021,0.009,427,0,416.7,106256.10000000002,-2451.4409699999997,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,686.0,10.51,10.78,0.974,0.011,28,0,0.04,0.07,-0.026,0.011,122,0,165.0,106256.10000000002,-720.3154199999999,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,687.0,9.47,9.8,0.968,0.014,39,0,0.05,0.08,-0.032,0.014,84,0,172.2,106256.10000000002,-438.87689999999986,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,688.0,8.49,8.82,0.956,0.018,10,0,0.07,0.11,-0.044,0.018,268,0,500.4,106256.10000000002,-3235.1497200000003,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,689.0,7.53,7.84,0.944,0.024,14,0,0.1,0.13,-0.056,0.024,157,0,410.40000000000003,106256.10000000002,-2390.8341600000003,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,690.0,6.56,6.88,0.924,0.031,95,0,0.14,0.17,-0.075,0.031,251,0,1072.6,106256.10000000002,-3368.9026800000006,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,691.0,5.62,5.93,0.898,0.041,83,0,0.19,0.23,-0.101,0.041,447,0,2173.0,106256.10000000002,-10396.506120000002,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,692.0,4.72,4.95,0.864,0.053,211,0,0.26,0.31,-0.136,0.053,131,0,1812.5999999999997,106256.10000000002,2953.7112,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,693.0,3.83,4.04,0.817,0.068,166,0,0.36,0.42,-0.183,0.068,358,0,3563.2000000000007,106256.10000000002,-9095.201280000001,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,694.0,2.99,3.19,0.754,0.085,364,0,0.51,0.57,-0.246,0.085,145,0,4326.5,106256.10000000002,12967.767450000001,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,695.0,2.25,2.42,0.67,0.104,2411,0,0.72,0.79,-0.33,0.104,503,0,30305.6,106256.10000000002,138233.68416,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,696.0,1.56,1.69,0.564,0.12,763,0,1.01,1.12,-0.436,0.12,209,0,11664.0,106256.10000000002,46311.962400000004,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,697.0,1.01,1.07,0.441,0.124,354,0,1.42,1.55,-0.559,0.124,249,0,7477.200000000001,106256.10000000002,9070.1226,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,698.0,0.58,0.67,0.316,0.116,2493,0,1.96,2.14,-0.684,0.116,76,0,29800.399999999998,106256.10000000002,195315.54636,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,699.0,0.32,0.37,0.205,0.095,401,0,2.65,2.88,-0.795,0.095,23,0,4028.0,106256.10000000002,25015.983299999996,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,700.0,0.15,0.19,0.119,0.068,456,0,3.48,3.7,-0.881,0.068,29,0,3298.0000000000005,106256.10000000002,20227.348680000003,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,701.0,0.06,0.09,0.061,0.042,514,0,4.36,4.62,-0.939,0.042,15,0,2221.8,106256.10000000002,14599.97154,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,702.0,0.02,0.04,0.028,0.022,171,0,5.31,5.58,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2559.41862,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,703.0,0.02,0.03,0.021,0.016,95,0,6.29,6.57,-0.978,0.016,1,0,153.6,106256.10000000002,1047.73152,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,704.0,0.01,0.02,0.013,0.01,124,0,7.14,7.71,-0.987,0.01,310,0,434.0,106256.10000000002,-1295.7318,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,705.0,0.02,0.05,0.023,0.013,312,0,8.14,8.68,-0.977,0.013,1,0,406.9,106256.10000000002,2816.4750900000004,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,706.0,0.01,0.03,0.013,0.008,118,0,9.13,9.68,-0.987,0.008,312,0,344.0,106256.10000000002,-1081.1697600000002,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,707.0,0.01,0.03,0.012,0.007,13,0,10.13,10.68,-0.988,0.007,0,0,9.1,106256.10000000002,63.39333,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,708.0,0.03,0.05,0.02,0.009,26,0,11.13,11.68,-0.98,0.009,2,0,25.2,106256.10000000002,150.47208,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,709.0,0.02,0.04,0.015,0.007,0,0,12.13,12.68,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,710.0,0.01,0.03,0.01,0.005,87,0,13.13,13.68,-0.99,0.005,0,0,43.5,106256.10000000002,303.03405,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,711.0,0.01,0.03,0.01,0.004,7,0,14.13,14.77,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.50564,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,712.0,0.01,0.03,0.009,0.004,12,0,15.13,15.68,-0.991,0.004,0,0,4.8,106256.10000000002,33.43824,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,713.0,0.01,0.03,0.009,0.003,76,0,16.13,16.68,-0.991,0.003,1,0,23.1,106256.10000000002,156.74175,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,714.0,0.01,0.03,0.008,0.003,1,0,17.13,17.68,-0.991,0.003,0,0,0.3,106256.10000000002,2.08989,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,715.0,0.01,0.03,0.008,0.003,87,0,18.13,18.68,-0.992,0.003,0,0,26.1,106256.10000000002,181.82043000000002,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,716.0,0.01,0.04,0.009,0.003,2,0,19.13,19.68,-0.991,0.003,0,0,0.6,106256.10000000002,4.17978,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,717.0,0.01,0.04,0.009,0.003,20,0,20.13,20.68,-0.991,0.003,0,0,6.0,106256.10000000002,41.797799999999995,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,718.0,0.01,0.04,0.009,0.003,3,0,21.13,21.68,-0.991,0.003,1,0,1.2,106256.10000000002,4.179780000000001,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,719.0,0.01,0.04,0.008,0.002,0,0,22.13,22.68,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,720.0,0.01,0.03,0.007,0.002,86,0,23.13,23.68,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.82036000000002,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,721.0,0.0,0.0,-999.0,-999.0,0,0,24.13,24.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,722.0,0.0,0.0,-999.0,-999.0,0,0,25.13,25.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,723.0,0.0,0.0,-999.0,-999.0,0,0,26.13,26.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,724.0,0.0,0.0,-999.0,-999.0,0,0,27.13,27.68,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,725.0,0.01,0.04,0.007,0.002,0,0,28.13,28.68,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,726.0,0.0,0.0,-999.0,-999.0,0,0,29.13,29.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,727.0,0.0,0.0,-999.0,-999.0,0,0,30.13,30.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,728.0,0.0,0.0,-999.0,-999.0,0,0,31.13,31.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,729.0,0.0,0.0,-999.0,-999.0,0,0,32.13,32.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,730.0,0.01,0.03,0.005,0.001,0,0,33.13,33.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,735.0,0.01,0.03,0.005,0.001,0,0,38.13,38.67,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,740.0,0.01,0.03,0.004,0.001,1,0,43.12,43.67,-0.996,0.001,0,0,0.1,106256.10000000002,0.69663,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,745.0,0.0,0.0,-999.0,-999.0,0,0,48.12,48.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,750.0,0.01,0.04,0.004,0.001,0,0,53.12,53.65,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,755.0,0.0,0.0,-999.0,-999.0,0,0,58.12,58.65,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,760.0,0.01,0.03,0.003,0.0,0,0,63.12,63.65,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,765.0,0.0,0.0,-999.0,-999.0,0,0,68.12,68.76,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,770.0,0.01,0.03,0.003,0.0,0,0,73.12,73.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,775.0,0.0,0.0,-999.0,-999.0,0,0,78.12,78.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,780.0,0.01,0.03,0.002,0.0,0,0,83.12,83.67,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,785.0,0.0,0.0,-999.0,-999.0,0,0,88.12,88.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,790.0,0.0,0.0,-999.0,-999.0,0,0,93.12,93.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,795.0,0.0,0.0,-999.0,-999.0,0,0,98.12,98.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,800.0,0.0,0.0,-999.0,-999.0,0,0,103.12,103.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,805.0,0.0,0.0,-999.0,-999.0,0,0,108.12,108.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,810.0,0.0,0.0,-999.0,-999.0,0,0,113.12,113.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,815.0,0.0,0.0,-999.0,-999.0,0,0,118.12,118.67,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,820.0,0.0,0.0,-999.0,-999.0,0,0,123.12,123.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,825.0,0.0,0.0,-999.0,-999.0,0,0,128.11,128.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,830.0,0.0,0.0,-999.0,-999.0,0,0,133.11,133.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,835.0,0.0,0.0,-999.0,-999.0,0,0,138.11,138.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,840.0,0.0,0.0,-999.0,-999.0,0,0,143.11,143.69,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,845.0,0.0,0.0,-999.0,-999.0,0,0,148.11,148.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,850.0,0.0,0.0,-999.0,-999.0,0,0,153.11,153.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,855.0,0.0,0.0,-999.0,-999.0,0,0,158.11,158.64,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:01.000000000",696.63,860.0,0.0,0.0,-999.0,-999.0,0,0,163.11,163.66,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,432201.09471000003]
["2026-01-12T09:30:14.000000000",693.51,634.0,59.29,59.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,635.0,58.29,58.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,636.0,57.29,57.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,637.0,56.29,56.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,638.0,55.29,55.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,639.0,54.29,54.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,640.0,53.29,53.86,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,641.0,52.29,52.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,642.0,51.29,51.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2,0,0.2,106256.10000000002,-1.38702,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,643.0,50.37,50.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,644.0,49.29,49.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,645.0,48.29,48.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,147,0,14.7,106256.10000000002,-101.94597,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,646.0,47.29,47.86,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69351,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,647.0,46.37,46.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,106256.10000000002,-2.77404,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,648.0,45.29,45.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,106256.10000000002,-3.46755,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,649.0,44.37,44.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,106256.10000000002,-1.38702,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,650.0,43.37,43.86,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,145,1,16.599999999999998,106256.10000000002,-85.99524,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,651.0,42.29,42.86,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,0,0,0.2,106256.10000000002,1.38702,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,652.0,41.37,41.86,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,106256.10000000002,-1.38702,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,653.0,40.29,40.86,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08053,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,654.0,39.29,39.86,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,3,0,0.4,106256.10000000002,-1.38702,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,655.0,38.37,38.86,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,736,0,73.6,106256.10000000002,-510.42335999999995,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,656.0,37.37,37.86,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69351,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,657.0,36.37,36.86,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,106256.10000000002,-3.46755,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,658.0,35.29,35.86,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,40,0,4.0,106256.10000000002,-27.7404,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,659.0,34.37,34.86,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.628609999999999,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,660.0,33.37,33.86,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,232,1,23.200000000000003,106256.10000000002,-160.89432000000002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,661.0,32.37,32.86,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.241590000000001,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,662.0,31.37,31.86,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,23,0,2.3,106256.10000000002,-15.950729999999998,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,663.0,30.37,30.86,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,294,0,58.8,106256.10000000002,-407.78388,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,664.0,29.37,29.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.028879999999994,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,665.0,28.37,28.86,0.99,0.002,5,0,0.0,0.02,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.7404,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,666.0,27.28,27.86,0.99,0.002,2,0,0.0,0.02,-0.01,0.002,76,0,15.6,106256.10000000002,-102.63947999999999,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,667.0,26.28,26.86,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,96,4,19.2,106256.10000000002,-133.15392,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,668.0,25.3,25.86,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,35,6,7.000000000000001,106256.10000000002,-48.54570000000001,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,669.0,24.3,24.86,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,39,4,11.700000000000001,106256.10000000002,-81.14067000000001,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,670.0,23.3,23.86,0.985,0.003,2,0,0.0,0.02,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.12028,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,671.0,22.3,22.86,0.984,0.003,1,0,0.0,0.02,-0.016,0.003,41,0,12.6,106256.10000000002,-83.2212,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,672.0,21.3,21.86,0.982,0.004,1,0,0.0,0.02,-0.018,0.004,127,0,51.2,106256.10000000002,-349.52903999999995,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,673.0,20.3,20.86,0.979,0.004,6,0,0.0,0.02,-0.021,0.004,46,0,20.8,106256.10000000002,-110.9616,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,674.0,19.3,19.86,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-282.95208,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,675.0,18.3,18.86,0.994,0.002,15,0,0.0,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.06252,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,676.0,17.38,17.87,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.028879999999994,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,677.0,16.29,16.87,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-226.08426,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,678.0,15.38,15.82,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,139,0,42.6,106256.10000000002,-282.95207999999997,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,679.0,14.38,14.82,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,1,50.4,106256.10000000002,-345.36797999999993,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,680.0,13.3,13.83,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-399.4617600000001,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,681.0,12.33,12.83,0.991,0.004,1,0,0.01,0.04,-0.009,0.004,73,1,29.599999999999998,106256.10000000002,-199.73087999999996,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,682.0,11.31,11.83,0.989,0.005,57,0,0.02,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-235.79340000000002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,683.0,10.32,10.84,0.988,0.005,55,0,0.03,0.05,-0.012,0.005,40,0,47.5,106256.10000000002,52.013250000000006,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,684.0,9.33,9.7,0.983,0.007,5,0,0.04,0.07,-0.016,0.007,208,11,149.1,106256.10000000002,-985.47771,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,685.0,8.38,8.87,0.979,0.009,36,0,0.06,0.09,-0.021,0.009,427,0,416.7,106256.10000000002,-2440.46169,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,686.0,7.38,7.89,0.974,0.011,28,0,0.09,0.11,-0.026,0.011,122,2,165.0,106256.10000000002,-717.0893399999998,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,687.0,6.43,6.77,0.968,0.014,39,1,0.13,0.15,-0.032,0.014,84,18,172.2,106256.10000000002,-436.9112999999999,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,688.0,5.52,5.82,0.956,0.018,10,0,0.19,0.22,-0.044,0.018,268,1,500.4,106256.10000000002,-3220.66044,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,689.0,4.61,4.9,0.944,0.024,14,2,0.27,0.3,-0.056,0.024,157,7,410.40000000000003,106256.10000000002,-2380.1263200000003,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,690.0,3.74,4.15,0.924,0.031,95,0,0.39,0.43,-0.075,0.031,251,43,1072.6,106256.10000000002,-3353.81436,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,691.0,2.86,3.13,0.898,0.041,83,2,0.56,0.6,-0.101,0.041,447,89,2173.0,106256.10000000002,-10349.94324,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,692.0,2.12,2.3,0.864,0.053,211,4,0.8,0.84,-0.136,0.053,131,33,1812.5999999999997,106256.10000000002,2940.4824,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,693.0,1.5,1.64,0.817,0.068,166,7,1.12,1.2,-0.183,0.068,358,3,3563.2000000000007,106256.10000000002,-9054.46656,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,694.0,1.03,1.08,0.754,0.085,364,14,1.49,1.64,-0.246,0.085,145,12,4326.5,106256.10000000002,12909.688650000002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,695.0,0.63,0.66,0.67,0.104,2411,12,1.98,2.3,-0.33,0.104,503,4,30305.6,106256.10000000002,137614.57632000002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,696.0,0.35,0.38,0.564,0.12,763,16,2.65,3.01,-0.436,0.12,209,3,11664.0,106256.10000000002,46104.544799999996,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,697.0,0.18,0.2,0.441,0.124,354,17,3.44,3.81,-0.559,0.124,249,2,7477.200000000001,106256.10000000002,9029.5002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,698.0,0.08,0.11,0.316,0.116,2493,30,4.32,4.84,-0.684,0.116,76,1,29800.399999999998,106256.10000000002,194440.78572,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,699.0,0.04,0.06,0.205,0.095,401,26,5.25,5.74,-0.795,0.095,23,0,4028.0,106256.10000000002,24903.944099999997,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,700.0,0.02,0.03,0.119,0.068,456,5,6.23,6.75,-0.881,0.068,29,1,3298.0000000000005,106256.10000000002,20136.756360000003,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,701.0,0.01,0.02,0.061,0.042,514,2,7.22,7.74,-0.939,0.042,15,0,2221.8,106256.10000000002,14534.582580000002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,702.0,0.0,0.02,0.028,0.022,171,10,8.21,8.74,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2547.95574,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,703.0,0.0,0.02,0.021,0.016,95,0,9.2,9.73,-0.978,0.016,1,0,153.6,106256.10000000002,1043.03904,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,704.0,0.0,0.02,0.013,0.01,124,0,10.2,10.64,-0.987,0.01,310,0,434.0,106256.10000000002,-1289.9286,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,705.0,0.0,0.02,0.023,0.013,312,0,11.15,11.76,-0.977,0.013,1,0,406.9,106256.10000000002,2803.86093,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,706.0,0.0,0.02,0.013,0.008,118,1,12.15,12.76,-0.987,0.008,312,0,344.0,106256.10000000002,-1076.32752,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,707.0,0.0,0.02,0.012,0.007,13,0,13.15,13.76,-0.988,0.007,0,0,9.1,106256.10000000002,63.10941,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,708.0,0.0,0.02,0.02,0.009,26,0,14.15,14.71,-0.98,0.009,2,0,25.2,106256.10000000002,149.79816000000002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,709.0,0.0,0.02,0.015,0.007,0,0,15.15,15.71,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,710.0,0.0,0.02,0.01,0.005,87,1,16.15,16.71,-0.99,0.005,0,0,43.5,106256.10000000002,301.67685,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,711.0,0.0,0.02,0.01,0.004,7,0,17.15,17.71,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.418280000000003,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,712.0,0.0,0.02,0.009,0.004,12,0,18.15,18.71,-0.991,0.004,0,0,4.8,106256.10000000002,33.28848,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,713.0,0.0,0.02,0.009,0.003,76,0,19.15,19.71,-0.991,0.003,1,0,23.1,106256.10000000002,156.03975,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,714.0,0.0,0.02,0.008,0.003,1,0,20.15,20.71,-0.991,0.003,0,0,0.3,106256.10000000002,2.08053,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,715.0,0.0,0.02,0.008,0.003,87,0,21.15,21.71,-0.992,0.003,0,0,26.1,106256.10000000002,181.00611,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,716.0,0.0,0.02,0.009,0.003,2,0,22.15,22.71,-0.991,0.003,0,0,0.6,106256.10000000002,4.16106,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,717.0,0.0,0.02,0.009,0.003,20,0,23.15,23.71,-0.991,0.003,0,0,6.0,106256.10000000002,41.6106,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,718.0,0.0,0.02,0.009,0.003,3,0,24.15,24.71,-0.991,0.003,1,0,1.2,106256.10000000002,4.161060000000001,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,719.0,0.0,0.02,0.008,0.002,0,0,25.15,25.71,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,720.0,0.0,0.02,0.007,0.002,86,0,26.15,26.71,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.28372000000002,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,721.0,0.0,0.02,-999.0,-999.0,0,0,27.15,27.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,722.0,0.0,0.02,-999.0,-999.0,0,0,28.15,28.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,723.0,0.0,0.02,-999.0,-999.0,0,0,29.15,29.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,724.0,0.0,0.02,-999.0,-999.0,0,0,30.15,30.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,725.0,0.0,0.02,0.007,0.002,0,0,31.15,31.71,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,726.0,0.0,0.02,-999.0,-999.0,0,0,32.15,32.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,727.0,0.0,0.02,-999.0,-999.0,0,0,33.15,33.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,728.0,0.0,0.02,-999.0,-999.0,0,0,34.15,34.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,729.0,0.0,0.02,-999.0,-999.0,0,0,35.15,35.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,730.0,0.0,0.02,0.005,0.001,0,0,36.15,36.71,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,735.0,0.0,0.02,0.005,0.001,0,0,41.15,41.71,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,740.0,0.0,0.02,0.004,0.001,1,0,46.15,46.71,-0.996,0.001,0,0,0.1,106256.10000000002,0.69351,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,745.0,0.0,0.02,-999.0,-999.0,0,0,51.15,51.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,750.0,0.0,0.02,0.004,0.001,0,0,56.15,56.71,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,755.0,0.0,0.02,-999.0,-999.0,0,0,61.15,61.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,760.0,0.0,0.02,0.003,0.0,0,0,66.15,66.71,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,765.0,0.0,0.02,-999.0,-999.0,0,0,71.15,71.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,770.0,0.0,0.02,0.003,0.0,0,0,76.15,76.71,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,775.0,0.0,0.02,-999.0,-999.0,0,0,81.15,81.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,780.0,0.0,0.02,0.002,0.0,0,0,86.15,86.71,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,785.0,0.0,0.02,-999.0,-999.0,0,0,91.15,91.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,790.0,0.0,0.02,-999.0,-999.0,0,0,96.15,96.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,795.0,0.0,0.02,-999.0,-999.0,0,0,101.15,101.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,800.0,0.0,0.02,-999.0,-999.0,0,0,106.15,106.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,805.0,0.0,0.02,-999.0,-999.0,0,0,111.15,111.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,810.0,0.0,0.02,-999.0,-999.0,0,0,116.15,116.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,815.0,0.0,0.02,-999.0,-999.0,0,0,121.15,121.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,820.0,0.0,0.02,-999.0,-999.0,0,0,126.15,126.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,825.0,0.0,0.02,-999.0,-999.0,0,0,131.15,131.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,830.0,0.0,0.02,-999.0,-999.0,0,0,136.15,136.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,835.0,0.0,0.02,-999.0,-999.0,0,0,141.15,141.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,840.0,0.0,0.02,-999.0,-999.0,0,0,146.15,146.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:14.000000000",693.51,845.0,0.0,0.02,-999.0,-999.0,0,0,151.15,151.71,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430265.39367000014]
["2026-01-12T09:30:27.000000000",693.54,634.0,59.28,59.79,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,635.0,58.28,58.79,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,636.0,57.28,57.79,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,637.0,56.28,56.79,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,638.0,55.28,55.79,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,639.0,54.28,54.79,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,640.0,53.28,53.79,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,641.0,52.28,52.79,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,642.0,51.28,51.79,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2,0,0.2,106256.10000000002,-1.38708,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,643.0,50.28,50.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,644.0,49.28,49.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,645.0,48.28,48.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,147,0,14.7,106256.10000000002,-101.95038,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,646.0,47.28,47.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69354,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,647.0,46.28,46.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,106256.10000000002,-2.77416,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,648.0,45.28,45.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,106256.10000000002,-3.4677,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,649.0,44.28,44.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,106256.10000000002,-1.38708,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,650.0,43.28,43.79,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,145,1,16.599999999999998,106256.10000000002,-85.99896,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,651.0,42.28,42.79,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,0,0,0.2,106256.10000000002,1.38708,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,652.0,41.28,41.79,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,106256.10000000002,-1.38708,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,653.0,40.28,40.79,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,106256.10000000002,-2.0806199999999997,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,654.0,39.28,39.79,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,3,0,0.4,106256.10000000002,-1.38708,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,655.0,38.28,38.79,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,736,0,73.6,106256.10000000002,-510.44543999999996,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,656.0,37.28,37.79,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69354,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,657.0,36.28,36.79,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,106256.10000000002,-3.4677,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,658.0,35.28,35.79,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,40,0,4.0,106256.10000000002,-27.7416,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,659.0,34.28,34.79,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.628939999999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,660.0,33.28,33.79,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,232,1,23.200000000000003,106256.10000000002,-160.90128,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,661.0,32.28,32.78,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.241860000000001,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,662.0,31.28,31.78,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,23,0,2.3,106256.10000000002,-15.951419999999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,663.0,30.28,30.78,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,294,0,58.8,106256.10000000002,-407.80152,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,664.0,29.28,29.78,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.03151999999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,665.0,28.28,28.78,0.99,0.002,5,0,0.0,0.02,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.7416,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,666.0,27.28,27.78,0.99,0.002,2,0,0.0,0.02,-0.01,0.002,76,0,15.6,106256.10000000002,-102.64391999999998,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,667.0,26.28,26.78,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,96,4,19.2,106256.10000000002,-133.15967999999998,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,668.0,25.29,25.78,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,35,6,7.000000000000001,106256.10000000002,-48.54780000000001,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,669.0,24.29,24.78,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,39,4,11.700000000000001,106256.10000000002,-81.14418,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,670.0,23.29,23.78,0.985,0.003,2,0,0.0,0.02,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.12712,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,671.0,22.29,22.78,0.984,0.003,1,0,0.0,0.02,-0.016,0.003,41,0,12.6,106256.10000000002,-83.2248,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,672.0,21.29,21.78,0.982,0.004,1,0,0.0,0.02,-0.018,0.004,127,0,51.2,106256.10000000002,-349.54416,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,673.0,20.29,20.78,0.979,0.004,6,0,0.0,0.02,-0.021,0.004,46,0,20.8,106256.10000000002,-110.9664,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,674.0,19.29,19.78,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-282.96432,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,675.0,18.29,18.79,0.994,0.002,15,0,0.0,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.06408,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,676.0,17.29,17.8,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.03151999999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,677.0,16.36,16.72,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-226.09403999999998,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,678.0,15.37,15.72,0.992,0.003,3,0,0.0,0.02,-0.008,0.003,139,0,42.6,106256.10000000002,-282.96432,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,679.0,14.32,14.72,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,1,50.4,106256.10000000002,-345.38291999999996,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,680.0,13.38,13.73,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-399.47904000000005,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,681.0,12.33,12.73,0.991,0.004,1,0,0.01,0.04,-0.009,0.004,73,1,29.599999999999998,106256.10000000002,-199.73951999999997,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,682.0,11.38,11.74,0.989,0.005,57,0,0.02,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-235.80360000000002,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,683.0,10.34,10.75,0.988,0.005,55,0,0.03,0.05,-0.012,0.005,40,0,47.5,106256.10000000002,52.0155,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,684.0,9.41,9.76,0.983,0.007,5,0,0.04,0.06,-0.016,0.007,208,11,149.1,106256.10000000002,-985.5203399999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,685.0,8.43,8.77,0.979,0.009,36,0,0.06,0.08,-0.021,0.009,427,0,416.7,106256.10000000002,-2440.56726,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,686.0,7.46,7.79,0.974,0.011,28,0,0.08,0.1,-0.026,0.011,122,2,165.0,106256.10000000002,-717.1203599999998,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,687.0,6.45,6.83,0.968,0.014,39,1,0.12,0.14,-0.032,0.014,84,25,172.2,106256.10000000002,-436.9301999999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,688.0,5.52,5.88,0.956,0.018,10,0,0.18,0.2,-0.044,0.018,268,1,500.4,106256.10000000002,-3220.7997600000003,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,689.0,4.62,4.96,0.944,0.024,14,2,0.26,0.28,-0.056,0.024,157,7,410.40000000000003,106256.10000000002,-2380.22928,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,690.0,3.74,4.07,0.924,0.031,95,0,0.37,0.4,-0.075,0.031,251,51,1072.6,106256.10000000002,-3353.95944,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,691.0,2.86,3.21,0.898,0.041,83,3,0.53,0.56,-0.101,0.041,447,89,2173.0,106256.10000000002,-10350.39096,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,692.0,2.15,2.44,0.864,0.053,211,5,0.76,0.8,-0.136,0.053,131,36,1812.5999999999997,106256.10000000002,2940.6096,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,693.0,1.52,1.71,0.817,0.068,166,15,1.06,1.12,-0.183,0.068,358,9,3563.2000000000007,106256.10000000002,-9054.85824,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,694.0,1.09,1.14,0.754,0.085,364,16,1.49,1.56,-0.246,0.085,145,16,4326.5,106256.10000000002,12910.247100000002,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,695.0,0.65,0.7,0.67,0.104,2411,20,2.04,2.23,-0.33,0.104,503,8,30305.6,106256.10000000002,137620.52928,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,696.0,0.36,0.4,0.564,0.12,763,19,2.72,2.96,-0.436,0.12,209,7,11664.0,106256.10000000002,46106.5392,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,697.0,0.19,0.21,0.441,0.124,354,17,3.52,3.8,-0.559,0.124,249,2,7477.200000000001,106256.10000000002,9029.8908,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,698.0,0.09,0.11,0.316,0.116,2493,30,4.4,4.72,-0.684,0.116,76,1,29800.399999999998,106256.10000000002,194449.19688,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,699.0,0.04,0.06,0.205,0.095,401,26,5.34,5.68,-0.795,0.095,23,0,4028.0,106256.10000000002,24905.021399999998,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,700.0,0.02,0.03,0.119,0.068,456,5,6.32,6.65,-0.881,0.068,29,1,3298.0000000000005,106256.10000000002,20137.627440000004,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,701.0,0.01,0.02,0.061,0.042,514,3,7.31,7.64,-0.939,0.042,15,0,2221.8,106256.10000000002,14535.21132,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,702.0,0.0,0.02,0.028,0.022,171,10,8.3,8.63,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2548.0659599999994,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,703.0,0.0,0.02,0.021,0.016,95,0,9.29,9.63,-0.978,0.016,1,0,153.6,106256.10000000002,1043.0841599999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,704.0,0.0,0.02,0.013,0.01,124,0,10.29,10.64,-0.987,0.01,310,0,434.0,106256.10000000002,-1289.9843999999998,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,705.0,0.0,0.02,0.023,0.013,312,0,11.24,11.63,-0.977,0.013,1,0,406.9,106256.10000000002,2803.9822200000003,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,706.0,0.0,0.02,0.013,0.008,118,1,12.24,12.64,-0.987,0.008,312,0,344.0,106256.10000000002,-1076.37408,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,707.0,0.0,0.02,0.012,0.007,13,0,13.24,13.63,-0.988,0.007,0,0,9.1,106256.10000000002,63.11213999999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,708.0,0.0,0.02,0.02,0.009,26,0,14.24,14.72,-0.98,0.009,2,0,25.2,106256.10000000002,149.80464,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,709.0,0.0,0.02,0.015,0.007,0,0,15.24,15.72,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,710.0,0.0,0.02,0.01,0.005,87,1,16.24,16.72,-0.99,0.005,0,0,43.5,106256.10000000002,301.68989999999997,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,711.0,0.0,0.02,0.01,0.004,7,0,17.24,17.72,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.41912,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,712.0,0.0,0.02,0.009,0.004,12,0,18.24,18.72,-0.991,0.004,0,0,4.8,106256.10000000002,33.289919999999995,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,713.0,0.0,0.02,0.009,0.003,76,0,19.24,19.72,-0.991,0.003,1,0,23.1,106256.10000000002,156.0465,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,714.0,0.0,0.02,0.008,0.003,1,0,20.24,20.72,-0.991,0.003,0,0,0.3,106256.10000000002,2.0806199999999997,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,715.0,0.0,0.02,0.008,0.003,87,0,21.24,21.72,-0.992,0.003,0,0,26.1,106256.10000000002,181.01394000000002,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,716.0,0.0,0.02,0.009,0.003,2,0,22.24,22.72,-0.991,0.003,0,0,0.6,106256.10000000002,4.161239999999999,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,717.0,0.0,0.02,0.009,0.003,20,0,23.24,23.72,-0.991,0.003,0,0,6.0,106256.10000000002,41.6124,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,718.0,0.0,0.02,0.009,0.003,3,0,24.24,24.72,-0.991,0.003,1,0,1.2,106256.10000000002,4.16124,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,719.0,0.0,0.02,0.008,0.002,0,0,25.24,25.72,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,720.0,0.0,0.02,0.007,0.002,86,0,26.24,26.72,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.28888,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,721.0,0.0,0.02,-999.0,-999.0,0,0,27.24,27.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,722.0,0.0,0.02,-999.0,-999.0,0,0,28.24,28.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,723.0,0.0,0.02,-999.0,-999.0,0,0,29.24,29.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,724.0,0.0,0.02,-999.0,-999.0,0,0,30.24,30.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,725.0,0.0,0.02,0.007,0.002,0,0,31.24,31.72,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,726.0,0.0,0.02,-999.0,-999.0,0,0,32.24,32.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,727.0,0.0,0.02,-999.0,-999.0,0,0,33.24,33.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,728.0,0.0,0.02,-999.0,-999.0,0,0,34.24,34.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,729.0,0.0,0.02,-999.0,-999.0,0,0,35.24,35.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,730.0,0.0,0.02,0.005,0.001,0,0,36.24,36.72,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,735.0,0.0,0.02,0.005,0.001,0,0,41.24,41.72,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,740.0,0.0,0.02,0.004,0.001,1,0,46.24,46.72,-0.996,0.001,0,0,0.1,106256.10000000002,0.69354,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,745.0,0.0,0.02,-999.0,-999.0,0,0,51.24,51.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,750.0,0.0,0.02,0.004,0.001,0,0,56.24,56.72,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,755.0,0.0,0.02,-999.0,-999.0,0,0,61.24,61.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,760.0,0.0,0.02,0.003,0.0,0,0,66.24,66.72,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,765.0,0.0,0.02,-999.0,-999.0,0,0,71.24,71.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,770.0,0.0,0.02,0.003,0.0,0,0,76.24,76.72,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,775.0,0.0,0.02,-999.0,-999.0,0,0,81.24,81.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,780.0,0.0,0.02,0.002,0.0,0,0,86.24,86.72,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,785.0,0.0,0.02,-999.0,-999.0,0,0,91.24,91.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,790.0,0.0,0.02,-999.0,-999.0,0,0,96.24,96.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,795.0,0.0,0.02,-999.0,-999.0,0,0,101.24,101.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,800.0,0.0,0.02,-999.0,-999.0,0,0,106.24,106.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,805.0,0.0,0.02,-999.0,-999.0,0,0,111.24,111.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,810.0,0.0,0.02,-999.0,-999.0,0,0,116.24,116.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,815.0,0.0,0.02,-999.0,-999.0,0,0,121.24,121.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,820.0,0.0,0.02,-999.0,-999.0,0,0,126.24,126.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,825.0,0.0,0.02,-999.0,-999.0,0,0,131.24,131.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,830.0,0.0,0.02,-999.0,-999.0,0,0,136.24,136.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,835.0,0.0,0.02,-999.0,-999.0,0,0,141.24,141.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,840.0,0.0,0.02,-999.0,-999.0,0,0,146.24,146.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:27.000000000",693.54,845.0,0.0,0.02,-999.0,-999.0,0,0,151.24,151.72,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430284.00617999997]
["2026-01-12T09:30:40.000000000",693.56,634.0,57.65,61.22,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,635.0,56.64,60.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,636.0,55.64,59.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,637.0,54.67,58.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,638.0,53.64,57.32,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,639.0,52.64,56.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,640.0,51.46,55.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,641.0,50.65,54.44,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,642.0,49.64,53.5,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2,0,0.2,106256.10000000002,-1.38712,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,643.0,48.64,52.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,644.0,47.45,51.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,645.0,46.62,50.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,147,0,14.7,106256.10000000002,-101.95331999999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,646.0,45.45,49.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,106256.10000000002,-0.69356,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,647.0,44.61,48.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,106256.10000000002,-2.77424,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,648.0,43.65,47.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,106256.10000000002,-3.4678,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,649.0,42.59,46.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,106256.10000000002,-1.38712,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,650.0,41.66,45.52,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,145,1,16.599999999999998,106256.10000000002,-86.00143999999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,651.0,40.59,44.49,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,0,0,0.2,106256.10000000002,1.38712,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,652.0,39.66,43.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,106256.10000000002,-1.38712,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,653.0,38.66,42.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08068,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,654.0,37.62,41.27,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,3,0,0.4,106256.10000000002,-1.38712,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,655.0,36.66,40.29,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,736,0,73.6,106256.10000000002,-510.4601599999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,656.0,35.67,39.27,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,2,0,0.3,106256.10000000002,-0.69356,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,657.0,34.62,38.27,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,106256.10000000002,-3.4678,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,658.0,33.58,37.5,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,40,0,4.0,106256.10000000002,-27.7424,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,659.0,32.63,36.27,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.629159999999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,660.0,31.61,35.26,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,232,1,23.200000000000003,106256.10000000002,-160.90592,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,661.0,30.65,34.26,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.242040000000001,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,662.0,29.63,33.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,23,0,2.3,106256.10000000002,-15.951879999999997,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,663.0,28.63,32.5,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,294,0,58.8,106256.10000000002,-407.81327999999996,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,664.0,27.56,31.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.03327999999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,665.0,26.65,30.48,0.99,0.002,5,0,0.0,0.02,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.7424,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,666.0,25.65,29.5,0.99,0.002,2,0,0.0,0.02,-0.01,0.002,76,0,15.6,106256.10000000002,-102.64687999999998,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,667.0,24.65,28.5,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,96,4,19.2,106256.10000000002,-133.16352,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,668.0,23.66,27.45,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,35,6,7.000000000000001,106256.10000000002,-48.5492,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,669.0,22.56,26.5,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,39,4,11.700000000000001,106256.10000000002,-81.14652,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,670.0,21.62,25.52,0.985,0.003,2,0,0.0,0.02,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.13168,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,671.0,20.62,24.51,0.984,0.003,1,0,0.0,0.02,-0.016,0.003,41,0,12.6,106256.10000000002,-83.2272,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,672.0,19.58,23.43,0.982,0.004,1,0,0.0,0.02,-0.018,0.004,127,0,51.2,106256.10000000002,-349.55424,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,673.0,18.62,22.56,0.979,0.004,6,0,0.0,0.02,-0.021,0.004,46,0,20.8,106256.10000000002,-110.9696,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,674.0,17.62,21.28,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-282.97248,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,675.0,16.66,20.25,0.994,0.002,15,0,0.0,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.06512,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,676.0,15.62,19.28,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.03327999999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,677.0,14.63,18.24,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-226.10056,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,678.0,13.55,17.51,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,139,0,42.6,106256.10000000002,-282.97247999999996,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,679.0,12.6,16.29,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,167,1,50.4,106256.10000000002,-345.39287999999993,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,680.0,13.31,13.73,0.991,0.003,42,0,0.02,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-399.4905600000001,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,681.0,12.32,12.73,0.991,0.004,1,0,0.02,0.03,-0.009,0.004,73,1,29.599999999999998,106256.10000000002,-199.74527999999995,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,682.0,11.32,11.74,0.989,0.005,57,0,0.03,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-235.8104,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,683.0,10.34,10.74,0.988,0.005,55,0,0.04,0.05,-0.012,0.005,40,0,47.5,106256.10000000002,52.016999999999996,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,684.0,9.35,9.75,0.983,0.007,5,0,0.05,0.06,-0.016,0.007,208,11,149.1,106256.10000000002,-985.5487599999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,685.0,8.37,8.77,0.979,0.009,36,0,0.07,0.08,-0.021,0.009,427,0,416.7,106256.10000000002,-2440.63764,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,686.0,7.4,7.79,0.974,0.011,28,0,0.09,0.11,-0.026,0.011,122,2,165.0,106256.10000000002,-717.1410399999997,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,687.0,6.45,6.82,0.968,0.014,39,1,0.13,0.15,-0.032,0.014,84,25,172.2,106256.10000000002,-436.94279999999986,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,688.0,5.52,5.87,0.956,0.018,10,0,0.19,0.21,-0.044,0.018,268,1,500.4,106256.10000000002,-3220.8926400000005,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,689.0,4.61,4.94,0.944,0.024,14,2,0.27,0.3,-0.056,0.024,157,7,410.40000000000003,106256.10000000002,-2380.2979200000004,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,690.0,3.75,4.05,0.924,0.031,95,0,0.38,0.42,-0.075,0.031,251,60,1072.6,106256.10000000002,-3354.05616,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,691.0,2.96,3.2,0.898,0.041,83,3,0.56,0.57,-0.101,0.041,447,90,2173.0,106256.10000000002,-10350.68944,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,692.0,2.27,2.34,0.864,0.053,211,5,0.78,0.82,-0.136,0.053,131,39,1812.5999999999997,106256.10000000002,2940.6944,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,693.0,1.6,1.67,0.817,0.068,166,15,1.11,1.15,-0.183,0.068,358,13,3563.2000000000007,106256.10000000002,-9055.11936,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,694.0,1.06,1.11,0.754,0.085,364,25,1.55,1.6,-0.246,0.085,145,20,4326.5,106256.10000000002,12910.6194,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,695.0,0.64,0.68,0.67,0.104,2411,23,2.05,2.27,-0.33,0.104,503,12,30305.6,106256.10000000002,137624.49792,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,696.0,0.35,0.38,0.564,0.12,763,24,2.72,3.02,-0.436,0.12,209,7,11664.0,106256.10000000002,46107.8688,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,697.0,0.18,0.2,0.441,0.124,354,18,3.52,3.8,-0.559,0.124,249,7,7477.200000000001,106256.10000000002,9030.151199999998,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,698.0,0.09,0.11,0.316,0.116,2493,38,4.41,4.8,-0.684,0.116,76,1,29800.399999999998,106256.10000000002,194454.80432,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,699.0,0.04,0.06,0.205,0.095,401,30,5.35,5.76,-0.795,0.095,23,0,4028.0,106256.10000000002,24905.739599999997,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,700.0,0.02,0.03,0.119,0.068,456,8,6.32,6.74,-0.881,0.068,29,1,3298.0000000000005,106256.10000000002,20138.208160000002,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,701.0,0.01,0.02,0.061,0.042,514,8,7.31,7.73,-0.939,0.042,15,0,2221.8,106256.10000000002,14535.63048,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,702.0,0.0,0.02,0.028,0.022,171,10,8.3,8.72,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2548.1394399999995,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,703.0,0.0,0.02,0.021,0.016,95,0,9.3,9.72,-0.978,0.016,1,0,153.6,106256.10000000002,1043.11424,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,704.0,0.0,0.02,0.013,0.01,124,0,10.3,10.72,-0.987,0.01,310,0,434.0,106256.10000000002,-1290.0215999999998,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,705.0,0.0,0.02,0.023,0.013,312,0,11.3,11.72,-0.977,0.013,1,0,406.9,106256.10000000002,2804.0630799999994,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,706.0,0.0,0.02,0.013,0.008,118,1,12.3,12.72,-0.987,0.008,312,0,344.0,106256.10000000002,-1076.4051200000001,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,707.0,0.0,0.02,0.012,0.007,13,0,13.3,13.72,-0.988,0.007,0,0,9.1,106256.10000000002,63.11395999999999,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,708.0,0.0,0.02,0.02,0.009,26,0,12.51,16.35,-0.98,0.009,2,0,25.2,106256.10000000002,149.80896,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,709.0,0.0,0.02,0.015,0.007,0,0,13.78,17.35,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,710.0,0.0,0.02,0.01,0.005,87,1,14.78,18.47,-0.99,0.005,0,0,43.5,106256.10000000002,301.6986,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,711.0,0.0,0.02,0.01,0.004,7,0,15.78,19.35,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.41968,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,712.0,0.0,0.02,0.009,0.004,12,0,16.78,20.82,-0.991,0.004,0,0,4.8,106256.10000000002,33.29088,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,713.0,0.0,0.02,0.009,0.003,76,0,17.51,21.34,-0.991,0.003,1,0,23.1,106256.10000000002,156.051,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,714.0,0.0,0.02,0.008,0.003,1,0,18.51,22.35,-0.991,0.003,0,0,0.3,106256.10000000002,2.08068,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,715.0,0.0,0.02,0.008,0.003,87,0,19.51,23.34,-0.992,0.003,0,0,26.1,106256.10000000002,181.01916000000003,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,716.0,0.0,0.02,0.009,0.003,2,0,20.48,24.34,-0.991,0.003,0,0,0.6,106256.10000000002,4.16136,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,717.0,0.0,0.02,0.009,0.003,20,0,21.57,25.37,-0.991,0.003,0,0,6.0,106256.10000000002,41.6136,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,718.0,0.0,0.02,0.009,0.003,3,0,22.51,26.49,-0.991,0.003,1,0,1.2,106256.10000000002,4.16136,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,719.0,0.0,0.02,0.008,0.002,0,0,23.51,27.37,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,720.0,0.0,0.02,0.007,0.002,86,0,24.51,28.35,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.29232000000002,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,721.0,0.0,0.02,-999.0,-999.0,0,0,25.55,29.35,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,722.0,0.0,0.02,-999.0,-999.0,0,0,26.51,30.38,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,723.0,0.0,0.02,-999.0,-999.0,0,0,27.57,31.43,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,724.0,0.0,0.02,-999.0,-999.0,0,0,28.46,32.44,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,725.0,0.0,0.02,0.007,0.002,0,0,29.47,33.44,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,726.0,0.0,0.02,-999.0,-999.0,0,0,30.79,34.42,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,727.0,0.0,0.02,-999.0,-999.0,0,0,31.43,35.39,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,728.0,0.0,0.02,-999.0,-999.0,0,0,32.46,36.36,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,729.0,0.0,0.02,-999.0,-999.0,0,0,33.47,37.36,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,730.0,0.0,0.02,0.005,0.001,0,0,34.65,38.78,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,735.0,0.0,0.02,0.005,0.001,0,0,39.39,43.37,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,740.0,0.0,0.02,0.004,0.001,1,0,44.41,48.35,-0.996,0.001,0,0,0.1,106256.10000000002,0.69356,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,745.0,0.0,0.02,-999.0,-999.0,0,0,49.44,53.35,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,750.0,0.0,0.02,0.004,0.001,0,0,54.41,58.35,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,755.0,0.0,0.02,-999.0,-999.0,0,0,59.55,63.46,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,760.0,0.0,0.02,0.003,0.0,0,0,64.42,68.36,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,765.0,0.0,0.02,-999.0,-999.0,0,0,69.44,73.35,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,770.0,0.0,0.02,0.003,0.0,0,0,74.44,78.35,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,775.0,0.0,0.02,-999.0,-999.0,0,0,79.72,83.49,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,780.0,0.0,0.02,0.002,0.0,0,0,84.45,88.44,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,785.0,0.0,0.02,-999.0,-999.0,0,0,89.43,93.35,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,790.0,0.0,0.02,-999.0,-999.0,0,0,94.44,98.47,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,795.0,0.0,0.02,-999.0,-999.0,0,0,96.4,106.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,800.0,0.0,0.02,-999.0,-999.0,0,0,101.0,116.1,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,805.0,0.0,0.02,-999.0,-999.0,0,0,103.4,119.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,810.0,0.0,0.02,-999.0,-999.0,0,0,108.4,124.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,815.0,0.0,0.02,-999.0,-999.0,0,0,113.4,129.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,820.0,0.0,0.02,-999.0,-999.0,0,0,118.4,134.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,825.0,0.0,0.02,-999.0,-999.0,0,0,123.4,139.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,830.0,0.0,0.02,-999.0,-999.0,0,0,128.4,144.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,835.0,0.0,0.02,-999.0,-999.0,0,0,133.4,149.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,840.0,0.0,0.02,-999.0,-999.0,0,0,138.4,154.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:40.000000000",693.56,845.0,0.0,0.02,-999.0,-999.0,0,0,143.4,159.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430296.41451999993]
["2026-01-12T09:30:52.000000000",693.73,634.0,57.65,61.56,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,635.0,56.64,60.5,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,28,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,636.0,55.64,59.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,637.0,54.64,58.52,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,638.0,54.38,57.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,639.0,53.38,56.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,1,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,640.0,52.38,55.23,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,27,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,641.0,51.38,54.23,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,642.0,50.38,53.23,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,2,0,0.2,106256.10000000002,-1.3874600000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,643.0,49.38,52.23,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,644.0,48.38,51.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,645.0,47.38,50.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,147,0,14.7,106256.10000000002,-101.97831000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,646.0,46.38,49.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,106256.10000000002,-0.6937300000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,647.0,45.38,48.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,106256.10000000002,-2.7749200000000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,648.0,44.38,47.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,106256.10000000002,-3.4686500000000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,649.0,43.38,46.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,106256.10000000002,-1.3874600000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,650.0,42.38,45.23,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,145,1,16.599999999999998,106256.10000000002,-86.02251999999999,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,651.0,41.38,44.23,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,0,0,0.2,106256.10000000002,1.3874600000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,652.0,40.38,43.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,106256.10000000002,-1.3874600000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,653.0,39.38,42.23,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,106256.10000000002,-2.08119,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,654.0,38.38,41.23,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,3,0,0.4,106256.10000000002,-1.3874600000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,655.0,37.38,40.23,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,736,0,73.6,106256.10000000002,-510.58528,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,656.0,36.38,39.23,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,2,0,0.3,106256.10000000002,-0.6937300000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,657.0,35.38,38.23,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,5,0,0.5,106256.10000000002,-3.4686500000000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,658.0,34.38,37.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,40,0,4.0,106256.10000000002,-27.749200000000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,659.0,33.38,36.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,106256.10000000002,-7.63103,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,660.0,32.38,35.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,232,1,23.200000000000003,106256.10000000002,-160.94536000000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,661.0,31.38,34.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,9,0,0.9000000000000001,106256.10000000002,-6.243570000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,662.0,30.38,33.23,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,23,0,2.3,106256.10000000002,-15.95579,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,663.0,29.38,32.23,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,294,0,58.8,106256.10000000002,-407.91324000000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,664.0,28.38,31.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,106256.10000000002,-61.04824,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,665.0,27.38,30.23,0.99,0.002,5,0,0.0,0.02,-0.01,0.002,25,0,6.000000000000001,106256.10000000002,-27.749200000000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,666.0,26.38,29.23,0.99,0.002,2,0,0.0,0.02,-0.01,0.002,76,1,15.6,106256.10000000002,-102.67204,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,667.0,25.38,28.23,0.989,0.002,0,0,0.0,0.02,-0.011,0.002,96,4,19.2,106256.10000000002,-133.19616,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,668.0,24.38,27.23,0.988,0.002,0,0,0.0,0.02,-0.012,0.002,35,6,7.000000000000001,106256.10000000002,-48.56110000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,669.0,23.38,26.23,0.987,0.003,0,0,0.0,0.02,-0.013,0.003,39,4,11.700000000000001,106256.10000000002,-81.16641000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,670.0,22.85,24.76,0.985,0.003,2,0,0.0,0.02,-0.015,0.003,78,0,24.000000000000004,106256.10000000002,-158.17044,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,671.0,21.85,23.76,0.984,0.003,1,0,0.0,0.02,-0.016,0.003,41,0,12.6,106256.10000000002,-83.2476,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,672.0,20.85,22.76,0.982,0.004,1,0,0.0,0.02,-0.018,0.004,127,0,51.2,106256.10000000002,-349.63992,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,673.0,19.85,21.76,0.979,0.004,6,0,0.0,0.02,-0.021,0.004,46,0,20.8,106256.10000000002,-110.99680000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,674.0,18.85,20.76,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,205,0,41.2,106256.10000000002,-283.04184000000004,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,675.0,17.86,19.77,0.994,0.002,15,0,0.0,0.02,-0.005,0.002,41,0,11.200000000000001,106256.10000000002,-36.07396,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,676.0,16.86,18.77,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,45,0,9.2,106256.10000000002,-61.04824,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,677.0,15.86,17.77,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,0,35.0,106256.10000000002,-226.15598000000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,678.0,14.86,16.77,0.992,0.003,3,0,0.01,0.02,-0.008,0.003,139,0,42.6,106256.10000000002,-283.04184,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,679.0,13.86,15.77,0.992,0.003,1,0,0.01,0.02,-0.008,0.003,167,1,50.4,106256.10000000002,-345.47754000000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,680.0,13.61,14.02,0.991,0.003,42,0,0.01,0.03,-0.009,0.003,234,0,82.80000000000001,106256.10000000002,-399.58848000000006,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,681.0,12.62,13.03,0.991,0.004,1,0,0.02,0.03,-0.009,0.004,73,1,29.599999999999998,106256.10000000002,-199.79424,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,682.0,11.62,12.03,0.989,0.005,57,0,0.02,0.04,-0.011,0.005,125,0,91.0,106256.10000000002,-235.8682,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,683.0,10.63,11.04,0.988,0.005,55,0,0.03,0.05,-0.012,0.005,40,0,47.5,106256.10000000002,52.02975000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,684.0,9.64,10.05,0.983,0.007,5,0,0.04,0.06,-0.016,0.007,208,11,149.1,106256.10000000002,-985.7903299999999,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,685.0,8.66,9.06,0.979,0.009,36,0,0.05,0.07,-0.021,0.009,427,0,416.7,106256.10000000002,-2441.23587,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,686.0,7.69,8.08,0.974,0.011,28,0,0.08,0.09,-0.026,0.011,122,2,165.0,106256.10000000002,-717.3168199999999,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,687.0,6.72,7.1,0.968,0.014,39,1,0.11,0.13,-0.032,0.014,84,25,172.2,106256.10000000002,-437.0498999999999,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,688.0,5.78,6.14,0.956,0.018,10,0,0.16,0.18,-0.044,0.018,268,1,500.4,106256.10000000002,-3221.682120000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,689.0,4.86,5.2,0.944,0.024,14,2,0.23,0.25,-0.056,0.024,157,7,410.40000000000003,106256.10000000002,-2380.8813600000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,690.0,3.98,4.29,0.924,0.031,95,0,0.33,0.35,-0.075,0.031,251,60,1072.6,106256.10000000002,-3354.8782800000004,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,691.0,3.16,3.39,0.898,0.041,83,3,0.48,0.51,-0.101,0.041,447,92,2173.0,106256.10000000002,-10353.226520000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,692.0,2.39,2.6,0.864,0.053,211,5,0.68,0.72,-0.136,0.053,131,41,1812.5999999999997,106256.10000000002,2941.4152000000004,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,693.0,1.76,1.8,0.817,0.068,166,15,0.98,1.02,-0.183,0.068,358,29,3563.2000000000007,106256.10000000002,-9057.338880000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,694.0,1.17,1.2,0.754,0.085,364,26,1.38,1.43,-0.246,0.085,145,22,4326.5,106256.10000000002,12913.783950000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,695.0,0.72,0.76,0.67,0.104,2411,23,1.85,2.05,-0.33,0.104,503,12,30305.6,106256.10000000002,137658.23136,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,696.0,0.41,0.44,0.564,0.12,763,24,2.49,2.76,-0.436,0.12,209,7,11664.0,106256.10000000002,46119.1704,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,697.0,0.21,0.23,0.441,0.124,354,19,3.25,3.6,-0.559,0.124,249,8,7477.200000000001,106256.10000000002,9032.3646,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,698.0,0.1,0.12,0.316,0.116,2493,38,4.12,4.51,-0.684,0.116,76,2,29800.399999999998,106256.10000000002,194502.46756000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,699.0,0.05,0.06,0.205,0.095,401,30,5.05,5.46,-0.795,0.095,23,0,4028.0,106256.10000000002,24911.844299999997,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,700.0,0.02,0.03,0.119,0.068,456,8,6.02,6.44,-0.881,0.068,29,1,3298.0000000000005,106256.10000000002,20143.144280000004,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,701.0,0.01,0.02,0.061,0.042,514,8,7.01,7.43,-0.939,0.042,15,0,2221.8,106256.10000000002,14539.193340000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,702.0,0.0,0.02,0.028,0.022,171,10,8.0,8.42,-0.972,0.022,4,0,384.99999999999994,106256.10000000002,2548.76402,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,703.0,0.0,0.02,0.021,0.016,95,0,9.0,9.42,-0.978,0.016,1,0,153.6,106256.10000000002,1043.36992,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,704.0,0.0,0.02,0.013,0.01,124,0,10.0,10.42,-0.987,0.01,310,0,434.0,106256.10000000002,-1290.3378,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,705.0,0.0,0.02,0.023,0.013,312,0,11.0,11.42,-0.977,0.013,1,0,406.9,106256.10000000002,2804.75039,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,706.0,0.0,0.02,0.013,0.008,118,1,12.0,12.42,-0.987,0.008,312,0,344.0,106256.10000000002,-1076.6689600000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,707.0,0.0,0.02,0.012,0.007,13,0,13.0,13.42,-0.988,0.007,0,0,9.1,106256.10000000002,63.129430000000006,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,708.0,0.0,0.02,0.02,0.009,26,0,13.25,15.16,-0.98,0.009,2,0,25.2,106256.10000000002,149.84568000000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,709.0,0.0,0.02,0.015,0.007,0,0,14.25,16.16,-0.985,0.007,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,710.0,0.0,0.02,0.01,0.005,87,1,15.25,17.16,-0.99,0.005,0,0,43.5,106256.10000000002,301.77255,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,711.0,0.0,0.02,0.01,0.004,7,0,16.25,18.16,-0.99,0.004,0,0,2.8000000000000003,106256.10000000002,19.42444,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,712.0,0.0,0.02,0.009,0.004,12,0,17.25,19.16,-0.991,0.004,0,0,4.8,106256.10000000002,33.29904,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,713.0,0.0,0.02,0.009,0.003,76,0,18.25,20.16,-0.991,0.003,1,0,23.1,106256.10000000002,156.08925000000002,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,714.0,0.0,0.02,0.008,0.003,1,0,19.25,21.16,-0.991,0.003,0,0,0.3,106256.10000000002,2.08119,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,715.0,0.0,0.02,0.008,0.003,87,0,20.25,22.16,-0.992,0.003,0,0,26.1,106256.10000000002,181.06353000000004,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,716.0,0.0,0.02,0.009,0.003,2,0,21.25,23.16,-0.991,0.003,0,0,0.6,106256.10000000002,4.16238,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,717.0,0.0,0.02,0.009,0.003,20,0,22.24,24.15,-0.991,0.003,0,0,6.0,106256.10000000002,41.6238,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,718.0,0.0,0.02,0.009,0.003,3,0,22.77,25.63,-0.991,0.003,1,0,1.2,106256.10000000002,4.162380000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,719.0,0.0,0.02,0.008,0.002,0,0,23.77,26.63,-0.992,0.002,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,720.0,0.0,0.02,0.007,0.002,86,0,24.77,27.63,-0.993,0.002,0,0,17.200000000000003,106256.10000000002,119.32156000000003,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,721.0,0.0,0.02,-999.0,-999.0,0,0,25.77,28.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,722.0,0.0,0.02,-999.0,-999.0,0,0,26.77,29.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,723.0,0.0,0.02,-999.0,-999.0,0,0,27.77,30.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,724.0,0.0,0.02,-999.0,-999.0,0,0,28.77,31.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,725.0,0.0,0.02,0.007,0.002,0,0,29.77,32.63,-0.993,0.002,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,726.0,0.0,0.02,-999.0,-999.0,0,0,30.79,33.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,727.0,0.0,0.02,-999.0,-999.0,0,0,31.77,34.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,728.0,0.0,0.02,-999.0,-999.0,0,0,32.77,35.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,729.0,0.0,0.02,-999.0,-999.0,0,0,33.77,36.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,730.0,0.0,0.02,0.005,0.001,0,0,34.77,37.63,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,735.0,0.0,0.02,0.005,0.001,0,0,39.77,42.63,-0.995,0.001,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,740.0,0.0,0.02,0.004,0.001,1,0,44.77,47.63,-0.996,0.001,0,0,0.1,106256.10000000002,0.6937300000000001,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,745.0,0.0,0.02,-999.0,-999.0,0,0,49.77,52.63,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,750.0,0.0,0.02,0.004,0.001,0,0,54.77,57.63,-0.996,0.001,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,755.0,0.0,0.02,-999.0,-999.0,0,0,59.44,63.46,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,760.0,0.0,0.02,0.003,0.0,0,0,64.42,68.36,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,765.0,0.0,0.02,-999.0,-999.0,0,0,69.44,73.35,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,770.0,0.0,0.02,0.003,0.0,0,0,74.44,78.35,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,775.0,0.0,0.02,-999.0,-999.0,0,0,79.47,83.24,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,780.0,0.0,0.02,0.002,0.0,0,0,84.45,88.44,-0.997,0.0,0,0,0.0,106256.10000000002,0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,785.0,0.0,0.02,-999.0,-999.0,0,0,89.43,93.35,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,790.0,0.0,0.02,-999.0,-999.0,0,0,94.44,98.47,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,795.0,0.0,0.02,-999.0,-999.0,0,0,98.82,103.58,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,800.0,0.0,0.02,-999.0,-999.0,0,0,103.82,108.58,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,805.0,0.0,0.02,-999.0,-999.0,0,0,107.39,115.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,810.0,0.0,0.02,-999.0,-999.0,0,0,112.39,120.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,815.0,0.0,0.02,-999.0,-999.0,0,0,117.39,125.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,820.0,0.0,0.02,-999.0,-999.0,0,0,122.39,130.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,825.0,0.0,0.02,-999.0,-999.0,0,0,127.39,135.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,830.0,0.0,0.02,-999.0,-999.0,0,0,132.39,140.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,835.0,0.0,0.02,-999.0,-999.0,0,0,137.39,145.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,840.0,0.0,0.02,-999.0,-999.0,0,0,142.39,150.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:30:52.000000000",693.73,845.0,0.0,0.02,-999.0,-999.0,0,0,147.39,155.0,-1.0,0.0,0,0,0.0,106256.10000000002,-0.0,430401.8854100001]
["2026-01-12T09:31:04.000000000",693.78,634.0,57.65,61.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,635.0,56.64,60.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,636.0,55.82,59.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,637.0,54.82,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,638.0,53.82,57.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,639.0,52.82,56.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,640.0,51.82,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,641.0,50.76,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,642.0,49.84,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,643.0,48.64,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,644.0,47.45,51.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,645.0,46.62,50.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,646.0,45.62,49.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,647.0,44.61,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,648.0,43.84,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,649.0,42.81,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,650.0,41.81,45.61,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,651.0,40.79,44.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,652.0,39.6,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,653.0,38.66,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,654.0,37.69,41.61,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,91073.89999999995,-1.3875600000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,655.0,36.78,40.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,736,0,73.6,91073.89999999995,-510.6220799999999,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,656.0,35.68,39.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,91073.89999999995,-0.6937800000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,657.0,34.69,38.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,91073.89999999995,-3.4689,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,658.0,33.84,37.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,91073.89999999995,-27.7512,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,659.0,32.84,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,91073.89999999995,-7.63158,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,660.0,31.83,35.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,91073.89999999995,-160.95696,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,661.0,30.76,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,91073.89999999995,-6.244020000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,662.0,29.82,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,91073.89999999995,-15.956939999999998,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,663.0,28.79,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,91073.89999999995,-203.97132,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,664.0,27.78,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,91073.89999999995,-61.05264,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,665.0,26.85,30.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,91073.89999999995,-13.8756,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,666.0,25.65,29.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,91073.89999999995,-51.33972,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,667.0,24.84,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,4,9.6,91073.89999999995,-66.60288,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,668.0,23.56,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,91073.89999999995,-24.2823,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,669.0,22.84,26.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,91073.89999999995,-27.057419999999997,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,670.0,21.85,25.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,0,8.0,91073.89999999995,-52.72727999999999,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,671.0,20.62,24.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,0,4.2,91073.89999999995,-27.7512,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,672.0,19.82,23.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,91073.89999999995,-87.41627999999999,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,673.0,18.86,22.61,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,46,0,10.4,91073.89999999995,-55.5024,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,674.0,17.79,21.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,205,0,41.2,91073.89999999995,-283.06224000000003,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,675.0,16.66,20.59,0.996,0.002,15,0,0.0,0.02,-0.005,0.002,41,0,11.200000000000001,91073.89999999995,-36.07656,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,676.0,15.7,19.65,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,0,9.2,91073.89999999995,-61.05264,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,677.0,14.82,18.59,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,169,0,35.0,91073.89999999995,-226.17228,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,678.0,13.85,17.51,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,139,0,28.400000000000002,91073.89999999995,-188.70816000000002,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,679.0,12.71,16.61,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,167,1,50.4,91073.89999999995,-345.50244,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,680.0,12.85,14.08,0.99,0.004,42,0,0.01,0.03,-0.01,0.004,234,0,110.4,91073.89999999995,-532.82304,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,681.0,11.86,13.09,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,73,1,37.0,91073.89999999995,-249.7608,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,682.0,10.87,12.09,0.987,0.006,57,0,0.01,0.03,-0.013,0.006,125,0,109.2,91073.89999999995,-283.06224,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,683.0,9.89,11.1,0.981,0.009,55,0,0.02,0.04,-0.019,0.009,40,5,85.5,91073.89999999995,93.66029999999995,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,684.0,8.9,10.1,0.978,0.011,5,0,0.03,0.05,-0.022,0.011,208,11,234.3,91073.89999999995,-1549.2107399999998,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,685.0,7.93,9.12,0.968,0.015,36,0,0.04,0.07,-0.032,0.015,427,0,694.4999999999999,91073.89999999995,-4069.0196999999994,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,686.0,6.97,8.13,0.957,0.02,28,0,0.07,0.09,-0.043,0.02,122,8,300.0,91073.89999999995,-1304.3064,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,687.0,6.03,7.16,0.941,0.027,39,1,0.1,0.12,-0.059,0.027,84,25,332.09999999999997,91073.89999999995,-842.9427,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,688.0,5.11,6.19,0.916,0.037,10,0,0.14,0.16,-0.084,0.037,268,3,1028.6,91073.89999999995,-6622.823880000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,689.0,4.24,5.25,0.881,0.049,14,2,0.2,0.23,-0.119,0.049,157,7,837.9000000000001,91073.89999999995,-4861.31646,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,690.0,3.4,4.33,0.837,0.064,95,0,0.3,0.33,-0.163,0.064,251,61,2214.3999999999996,91073.89999999995,-6926.699519999999,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,691.0,2.65,3.4,0.773,0.082,83,3,0.43,0.47,-0.227,0.082,447,92,4346.0,91073.89999999995,-20707.94544,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,692.0,2.35,2.61,0.693,0.102,211,7,0.63,0.68,-0.307,0.102,131,54,3488.4,91073.89999999995,5661.2447999999995,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,693.0,1.64,1.83,0.59,0.119,166,18,0.94,0.97,-0.412,0.117,358,139,6164.0,91073.89999999995,-15354.738960000004,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,694.0,1.17,1.22,0.468,0.124,364,31,1.33,1.37,-0.532,0.124,145,24,6311.6,91073.89999999995,18840.28968,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,695.0,0.7,0.75,0.341,0.119,2411,25,1.35,1.99,-0.659,0.119,503,12,34676.6,91073.89999999995,157524.13655999998,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,696.0,0.39,0.42,0.224,0.1,763,84,1.93,2.69,-0.776,0.1,209,11,9720.0,91073.89999999995,38435.412,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,697.0,0.2,0.22,0.135,0.074,354,21,3.25,3.53,-0.865,0.074,249,9,4462.2,91073.89999999995,5390.6705999999995,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,698.0,0.09,0.11,0.076,0.048,2493,39,3.3,4.45,-0.925,0.048,76,2,12331.199999999999,91073.89999999995,80489.58047999999,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,699.0,0.03,0.06,0.038,0.028,401,30,4.19,5.4,-0.962,0.028,23,0,1187.2,91073.89999999995,7342.967519999998,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,700.0,0.02,0.03,0.022,0.017,456,9,5.15,6.38,-0.978,0.017,29,1,824.5000000000001,91073.89999999995,5036.149020000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,701.0,0.0,0.02,0.01,0.008,514,10,6.13,7.37,-0.99,0.008,15,0,423.20000000000005,91073.89999999995,2769.56976,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,702.0,0.0,0.02,0.009,0.007,171,10,7.12,8.37,-0.991,0.007,4,0,122.50000000000001,91073.89999999995,811.02882,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,703.0,0.0,0.02,0.008,0.006,95,0,8.11,9.36,-0.992,0.006,1,0,57.60000000000001,91073.89999999995,391.29192000000006,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,704.0,0.0,0.02,0.007,0.005,124,0,9.11,10.36,-0.993,0.005,310,0,217.0,91073.89999999995,-645.2154,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,705.0,0.0,0.02,0.007,0.004,312,0,10.11,11.36,-0.993,0.004,1,0,125.2,91073.89999999995,863.06232,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,706.0,0.0,0.02,0.006,0.004,118,1,11.11,12.36,-0.994,0.004,312,0,172.0,91073.89999999995,-538.37328,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,707.0,0.0,0.02,0.006,0.003,13,0,12.11,13.36,-0.994,0.003,0,0,3.9,91073.89999999995,27.057419999999997,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,708.0,0.0,0.02,0.006,0.003,26,0,12.42,16.24,-0.994,0.003,2,0,8.4,91073.89999999995,49.95215999999999,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,709.0,0.0,0.02,0.005,0.003,0,0,13.43,17.35,-0.995,0.003,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,710.0,0.0,0.02,0.005,0.002,87,1,14.44,18.15,-0.995,0.002,0,0,17.400000000000002,91073.89999999995,120.71772000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,711.0,0.0,0.02,0.005,0.002,7,0,15.43,19.38,-0.995,0.002,0,0,1.4000000000000001,91073.89999999995,9.71292,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,712.0,0.0,0.02,0.005,0.002,12,0,16.45,20.16,-0.995,0.002,0,0,2.4,91073.89999999995,16.65072,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,713.0,0.0,0.02,0.005,0.002,76,0,17.32,21.24,-0.995,0.002,1,0,15.4,91073.89999999995,104.067,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,714.0,0.0,0.02,0.004,0.002,1,0,18.51,22.35,-0.996,0.002,0,0,0.2,91073.89999999995,1.3875600000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,715.0,0.0,0.02,0.004,0.002,87,0,19.31,23.16,-0.996,0.002,0,0,17.400000000000002,91073.89999999995,120.71772000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,716.0,0.0,0.02,0.004,0.001,2,0,20.43,24.16,-0.996,0.001,0,0,0.2,91073.89999999995,1.3875600000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,717.0,0.0,0.02,0.004,0.001,20,0,21.51,25.24,-0.996,0.001,0,0,2.0,91073.89999999995,13.8756,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,718.0,0.0,0.02,0.004,0.001,3,0,22.51,26.22,-0.996,0.001,1,0,0.4,91073.89999999995,1.3875600000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,719.0,0.0,0.02,0.004,0.001,0,0,23.51,27.22,-0.996,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,720.0,0.0,0.02,0.004,0.001,86,0,24.51,28.18,-0.996,0.001,0,0,8.600000000000001,91073.89999999995,59.66508000000001,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,721.0,0.0,0.02,0.003,0.001,0,0,25.4,29.18,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,722.0,0.0,0.02,0.003,0.001,0,0,26.51,30.38,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,723.0,0.0,0.02,0.003,0.001,0,0,27.4,31.18,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,724.0,0.0,0.02,0.003,0.001,0,0,28.4,32.44,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,725.0,0.0,0.02,0.003,0.001,0,0,29.43,33.18,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,726.0,0.0,0.02,0.003,0.001,0,0,30.41,34.16,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,727.0,0.0,0.02,0.003,0.001,0,0,31.41,35.39,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,728.0,0.0,0.02,0.003,0.001,0,0,32.39,36.16,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,729.0,0.0,0.02,0.003,0.001,0,0,33.33,37.16,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,730.0,0.0,0.02,0.003,0.001,0,0,34.35,38.21,-0.997,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,735.0,0.0,0.02,0.002,0.001,0,0,39.39,43.37,-0.998,0.001,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,740.0,0.0,0.02,0.002,0.0,1,0,44.41,48.35,-0.998,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,745.0,0.0,0.02,0.002,0.0,0,0,49.43,53.35,-0.998,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,750.0,0.0,0.02,0.002,0.0,0,0,54.41,58.35,-0.998,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,755.0,0.0,0.02,0.002,0.0,0,0,59.36,63.16,-0.998,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,760.0,0.0,0.02,0.002,0.0,0,0,64.42,68.36,-0.998,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,765.0,0.0,0.02,0.002,0.0,0,0,69.42,73.16,-0.998,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,770.0,0.0,0.02,0.001,0.0,0,0,74.34,78.17,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,775.0,0.0,0.02,0.001,0.0,0,0,79.39,83.24,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,780.0,0.0,0.02,0.001,0.0,0,0,84.43,88.16,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,785.0,0.0,0.02,0.001,0.0,0,0,89.36,93.16,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,790.0,0.0,0.02,0.001,0.0,0,0,94.42,98.17,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,795.0,0.0,0.02,0.001,0.0,0,0,96.45,106.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,800.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,805.0,0.0,0.02,0.001,0.0,0,0,103.45,119.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,810.0,0.0,0.02,0.001,0.0,0,0,108.45,124.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,815.0,0.0,0.02,0.001,0.0,0,0,113.45,129.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,820.0,0.0,0.02,0.001,0.0,0,0,118.45,134.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,825.0,0.0,0.02,0.001,0.0,0,0,123.45,139.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,830.0,0.0,0.02,0.001,0.0,0,0,128.45,144.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,835.0,0.0,0.02,0.001,0.0,0,0,133.45,149.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,840.0,0.0,0.02,0.001,0.0,0,0,138.45,154.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:04.000000000",693.78,845.0,0.0,0.02,0.001,0.0,0,0,143.45,159.0,-0.999,0.0,0,0,0.0,91073.89999999995,0.0,257140.53786]
["2026-01-12T09:31:17.000000000",694.11,635.0,57.08,60.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,636.0,55.96,59.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,637.0,54.98,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,638.0,53.98,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,639.0,53.11,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,640.0,51.98,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,641.0,51.07,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,642.0,49.84,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,643.0,49.11,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,644.0,48.09,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,645.0,47.16,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,646.0,46.02,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,647.0,45.1,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,648.0,43.96,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,649.0,43.1,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,650.0,42.07,45.61,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,651.0,41.09,44.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,652.0,40.09,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,653.0,39.09,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,654.0,38.09,41.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,655.0,37.09,40.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,736,0,73.6,96247.29999999996,-510.86496,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,656.0,36.1,39.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,96247.29999999996,-0.69411,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,657.0,35.09,38.73,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,96247.29999999996,-3.4705500000000002,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,658.0,34.05,37.69,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,96247.29999999996,-27.764400000000002,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,659.0,33.09,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,96247.29999999996,-7.63521,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,660.0,31.83,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,96247.29999999996,-161.03352000000004,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,661.0,30.76,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,96247.29999999996,-6.246990000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,662.0,30.09,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,96247.29999999996,-15.96453,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,663.0,29.09,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,96247.29999999996,-204.06834,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,664.0,28.09,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,96247.29999999996,-61.08168,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,665.0,27.09,30.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,96247.29999999996,-13.882200000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,666.0,26.09,29.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,96247.29999999996,-51.36414,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,667.0,25.09,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,9,9.6,96247.29999999996,-66.63456000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,668.0,24.09,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,96247.29999999996,-24.293850000000003,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,669.0,23.02,26.85,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,96247.29999999996,-27.07029,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,670.0,21.97,25.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,0,8.0,96247.29999999996,-52.75236,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,671.0,21.09,24.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,1,4.2,96247.29999999996,-27.764400000000002,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,672.0,20.09,23.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,96247.29999999996,-87.45786,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,673.0,19.02,22.66,0.996,0.001,6,0,0.0,0.02,-0.004,0.002,46,0,9.8,96247.29999999996,-59.693459999999995,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,674.0,17.79,21.71,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,205,0,41.2,96247.29999999996,-283.19688,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,675.0,17.09,20.65,0.996,0.002,15,0,0.0,0.02,-0.005,0.002,41,1,11.200000000000001,96247.29999999996,-36.093720000000005,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,676.0,16.1,19.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,0,9.2,96247.29999999996,-61.08168,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,677.0,15.06,18.6,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,169,0,35.0,96247.29999999996,-226.27986,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,678.0,13.95,17.86,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,139,0,28.400000000000002,96247.29999999996,-188.79792,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,679.0,12.95,16.74,0.995,0.003,1,0,0.0,0.02,-0.007,0.003,167,1,50.4,96247.29999999996,-345.66678,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,680.0,11.94,15.59,0.994,0.003,42,0,0.0,0.02,-0.006,0.003,234,0,82.80000000000001,96247.29999999996,-399.8073600000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,681.0,12.2,13.43,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,73,1,37.0,96247.29999999996,-249.8796,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,682.0,11.21,12.44,0.989,0.005,57,0,0.01,0.03,-0.011,0.005,125,0,91.0,96247.29999999996,-235.99740000000003,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,683.0,10.22,11.44,0.984,0.008,55,0,0.02,0.04,-0.016,0.008,40,5,76.0,96247.29999999996,83.2932,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,684.0,9.23,10.44,0.981,0.01,5,0,0.02,0.05,-0.019,0.01,208,11,213.0,96247.29999999996,-1409.0433000000003,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,685.0,8.26,9.46,0.975,0.012,36,0,0.03,0.06,-0.025,0.012,427,0,555.6,96247.29999999996,-3256.76412,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,686.0,7.29,8.47,0.964,0.017,28,0,0.05,0.08,-0.036,0.017,122,8,255.00000000000003,96247.29999999996,-1109.1877800000004,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,687.0,6.34,7.49,0.951,0.023,39,1,0.08,0.1,-0.049,0.023,84,25,282.9,96247.29999999996,-718.4038499999999,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,688.0,5.42,6.52,0.93,0.032,10,0,0.12,0.14,-0.072,0.032,268,4,889.6000000000001,96247.29999999996,-5730.572160000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,689.0,4.52,5.56,0.902,0.043,14,2,0.17,0.2,-0.098,0.043,157,8,735.3,96247.29999999996,-4268.082389999999,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,690.0,3.67,4.63,0.837,0.064,95,0,0.25,0.29,-0.138,0.057,251,62,2038.7,96247.29999999996,-5710.44297,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,691.0,2.88,3.74,0.773,0.082,83,3,0.37,0.41,-0.193,0.075,447,93,4033.0999999999995,96247.29999999996,-18545.92509,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,692.0,2.41,2.87,0.693,0.102,211,7,0.54,0.59,-0.266,0.094,131,59,3383.6,96247.29999999996,6391.364879999999,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,693.0,1.85,2.04,0.639,0.114,166,20,0.79,0.84,-0.361,0.114,358,169,5973.6,96247.29999999996,-15192.679680000007,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,694.0,1.32,1.4,0.521,0.126,364,32,1.15,1.21,-0.479,0.126,145,24,6413.4,96247.29999999996,19153.27134,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,695.0,0.82,0.89,0.394,0.125,2411,25,1.52,1.71,-0.606,0.125,503,12,36425.0,96247.29999999996,165545.23500000002,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,696.0,0.47,0.51,0.267,0.112,763,84,1.63,2.42,-0.73,0.111,209,32,10865.5,96247.29999999996,43213.20627,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,697.0,0.24,0.27,0.166,0.086,354,22,2.22,3.23,-0.834,0.086,249,11,5185.799999999999,96247.29999999996,6267.813300000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,698.0,0.11,0.14,0.091,0.057,2493,41,2.99,4.12,-0.907,0.058,76,2,14650.899999999998,96247.29999999996,95574.08823000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,699.0,0.04,0.07,0.047,0.034,401,32,3.86,5.06,-0.962,0.028,23,0,1427.8,96247.29999999996,9016.4889,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,700.0,0.02,0.04,0.026,0.02,456,9,4.81,6.04,-0.974,0.02,29,1,970.0000000000001,96247.29999999996,5927.6994,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,701.0,0.0,0.02,0.01,0.009,514,10,5.78,7.02,-0.99,0.009,15,0,476.0999999999999,96247.29999999996,3117.24801,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,702.0,0.0,0.02,0.009,0.007,171,10,6.77,8.02,-0.991,0.007,4,0,122.50000000000001,96247.29999999996,811.4145900000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,703.0,0.0,0.02,0.008,0.006,95,0,7.77,9.02,-0.992,0.006,1,0,57.60000000000001,96247.29999999996,391.47804,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,704.0,0.0,0.02,0.008,0.005,124,0,8.77,10.02,-0.992,0.005,310,0,217.0,96247.29999999996,-645.5223000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,705.0,0.0,0.02,0.007,0.005,312,0,9.77,11.02,-0.993,0.005,1,0,156.5,96247.29999999996,1079.3410500000002,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,706.0,0.0,0.02,0.007,0.004,118,1,10.77,12.02,-0.993,0.004,312,0,172.0,96247.29999999996,-538.6293600000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,707.0,0.0,0.02,0.006,0.003,13,0,11.77,13.02,-0.994,0.003,0,0,3.9,96247.29999999996,27.07029,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,708.0,0.0,0.02,0.006,0.003,26,0,12.38,16.24,-0.994,0.003,2,0,8.4,96247.29999999996,49.975919999999995,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,709.0,0.0,0.02,0.006,0.003,0,0,13.42,17.06,-0.995,0.003,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,710.0,0.0,0.02,0.005,0.002,87,1,14.42,17.91,-0.995,0.002,0,0,17.400000000000002,96247.29999999996,120.77514000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,711.0,0.0,0.02,0.005,0.002,7,0,15.4,18.92,-0.995,0.002,0,0,1.4000000000000001,96247.29999999996,9.717540000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,712.0,0.0,0.02,0.005,0.002,12,0,16.45,20.16,-0.995,0.002,0,0,2.4,96247.29999999996,16.658640000000002,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,713.0,0.0,0.02,0.005,0.002,76,0,17.32,21.24,-0.995,0.002,1,0,15.4,96247.29999999996,104.1165,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,714.0,0.0,0.02,0.004,0.002,1,0,18.01,21.91,-0.996,0.002,0,0,0.2,96247.29999999996,1.38822,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,715.0,0.0,0.02,0.004,0.002,87,0,19.31,23.16,-0.996,0.002,0,0,17.400000000000002,96247.29999999996,120.77514000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,716.0,0.0,0.02,0.004,0.002,2,0,20.32,24.16,-0.996,0.001,0,0,0.4,96247.29999999996,2.77644,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,717.0,0.0,0.02,0.004,0.001,20,0,21.28,24.92,-0.996,0.001,0,0,2.0,96247.29999999996,13.882200000000001,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,718.0,0.0,0.02,0.004,0.001,3,0,22.19,25.91,-0.996,0.001,1,0,0.4,96247.29999999996,1.38822,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,719.0,0.0,0.02,0.004,0.001,0,0,23.19,27.22,-0.996,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,720.0,0.0,0.02,0.004,0.001,86,0,24.31,27.98,-0.996,0.001,0,0,8.600000000000001,96247.29999999996,59.693460000000016,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,721.0,0.0,0.02,0.004,0.001,0,0,25.4,29.18,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,722.0,0.0,0.02,0.003,0.001,0,0,26.27,29.98,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,723.0,0.0,0.02,0.003,0.001,0,0,27.4,31.18,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,724.0,0.0,0.02,0.003,0.001,0,0,28.4,31.91,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,725.0,0.0,0.02,0.003,0.001,0,0,29.41,33.18,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,726.0,0.0,0.02,0.003,0.001,0,0,30.41,34.16,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,727.0,0.0,0.02,0.003,0.001,0,0,31.39,35.02,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,728.0,0.0,0.02,0.003,0.001,0,0,32.33,35.91,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,729.0,0.0,0.02,0.003,0.001,0,0,33.33,36.91,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,730.0,0.0,0.02,0.003,0.001,0,0,34.33,37.89,-0.997,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,735.0,0.0,0.02,0.002,0.001,0,0,39.33,42.89,-0.998,0.001,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,740.0,0.0,0.02,0.002,0.0,1,0,44.33,48.02,-0.998,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,745.0,0.0,0.02,0.002,0.0,0,0,49.36,53.02,-0.998,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,750.0,0.0,0.02,0.002,0.0,0,0,54.33,57.84,-0.998,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,755.0,0.0,0.02,0.002,0.0,0,0,59.36,62.9,-0.998,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,760.0,0.0,0.02,0.002,0.0,0,0,64.33,67.89,-0.998,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,765.0,0.0,0.02,0.002,0.0,0,0,69.36,73.16,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,770.0,0.0,0.02,0.002,0.0,0,0,74.33,77.91,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,775.0,0.0,0.02,0.001,0.0,0,0,79.36,82.9,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,780.0,0.0,0.02,0.001,0.0,0,0,84.33,88.12,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,785.0,0.0,0.02,0.001,0.0,0,0,89.36,93.16,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,790.0,0.0,0.02,0.001,0.0,0,0,94.33,98.14,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,795.0,0.0,0.02,0.001,0.0,0,0,96.0,105.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,800.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,805.0,0.0,0.02,0.001,0.0,0,0,103.0,118.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,810.0,0.0,0.02,0.001,0.0,0,0,108.0,123.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,815.0,0.0,0.02,0.001,0.0,0,0,113.01,128.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,820.0,0.0,0.02,0.001,0.0,0,0,118.01,133.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,825.0,0.0,0.02,0.001,0.0,0,0,123.01,138.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,830.0,0.0,0.02,0.001,0.0,0,0,128.0,143.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,835.0,0.0,0.02,0.001,0.0,0,0,133.0,148.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,840.0,0.0,0.02,0.001,0.0,0,0,138.0,146.34,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,845.0,0.0,0.02,0.001,0.0,0,0,143.0,158.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:17.000000000",694.11,850.0,0.0,0.02,0.001,0.0,0,0,148.0,163.82,-0.999,0.0,0,0,0.0,96247.29999999996,0.0,296538.3683099999]
["2026-01-12T09:31:28.000000000",694.04,635.0,57.08,60.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,636.0,55.96,59.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,637.0,55.0,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,638.0,53.98,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,639.0,53.11,56.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,640.0,51.96,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,641.0,51.07,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,642.0,49.84,53.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,643.0,49.11,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,644.0,48.09,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,645.0,47.1,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,646.0,46.02,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,647.0,45.1,48.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,648.0,44.0,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,649.0,43.1,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,650.0,42.07,45.61,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,651.0,41.09,44.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,652.0,40.09,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,653.0,39.09,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,654.0,38.09,41.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,655.0,37.09,40.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,736,0,73.6,95963.09999999998,-510.8134399999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,656.0,36.1,39.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,95963.09999999998,-0.69404,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,657.0,35.09,38.73,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,95963.09999999998,-3.4701999999999997,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,658.0,34.16,37.85,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,95963.09999999998,-27.761599999999998,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,659.0,33.09,36.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,95963.09999999998,-7.634439999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,660.0,31.83,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,95963.09999999998,-161.01728,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,661.0,31.16,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,95963.09999999998,-6.246360000000001,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,662.0,30.09,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,95963.09999999998,-15.962919999999997,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,663.0,29.09,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,95963.09999999998,-204.04775999999998,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,664.0,28.09,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,95963.09999999998,-61.07551999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,665.0,27.09,30.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,95963.09999999998,-13.880799999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,666.0,26.09,29.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,95963.09999999998,-51.358959999999996,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,667.0,25.17,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,9,9.6,95963.09999999998,-66.62783999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,668.0,24.09,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,95963.09999999998,-24.291400000000003,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,669.0,23.02,26.88,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,95963.09999999998,-27.06756,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,670.0,21.97,25.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,0,8.0,95963.09999999998,-52.74704,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,671.0,21.09,24.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,1,4.2,95963.09999999998,-27.761599999999998,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,672.0,20.09,23.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,95963.09999999998,-87.44903999999998,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,673.0,18.86,22.66,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,95963.09999999998,-27.761599999999998,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,674.0,17.79,21.74,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,205,0,41.2,95963.09999999998,-283.16832000000005,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,675.0,17.09,20.65,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,41,1,11.200000000000001,95963.09999999998,-36.09008,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,676.0,16.1,19.72,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,0,9.2,95963.09999999998,-61.07551999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,677.0,15.06,18.6,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,169,0,35.0,95963.09999999998,-226.25704000000002,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,678.0,13.95,17.89,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,139,0,28.400000000000002,95963.09999999998,-188.77888000000004,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,679.0,12.96,16.74,0.995,0.003,1,0,0.0,0.02,-0.007,0.003,167,1,50.4,95963.09999999998,-345.63192,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,680.0,11.94,15.83,0.994,0.003,42,0,0.0,0.03,-0.006,0.003,234,0,82.80000000000001,95963.09999999998,-399.76704000000007,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,681.0,12.06,13.29,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,73,1,37.0,95963.09999999998,-249.8544,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,682.0,11.07,12.29,0.989,0.005,57,0,0.01,0.03,-0.011,0.005,125,0,91.0,95963.09999999998,-235.9736,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,683.0,10.08,11.3,0.984,0.008,55,0,0.02,0.04,-0.016,0.008,40,5,76.0,95963.09999999998,83.2848,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,684.0,9.1,10.31,0.981,0.01,5,0,0.03,0.05,-0.019,0.01,208,11,213.0,95963.09999999998,-1408.9012000000002,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,685.0,8.12,9.31,0.975,0.012,36,0,0.04,0.06,-0.025,0.012,427,0,555.6,95963.09999999998,-3256.435679999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,686.0,7.17,8.33,0.964,0.017,28,0,0.06,0.08,-0.036,0.017,122,8,255.00000000000003,95963.09999999998,-1109.0759200000002,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,687.0,6.22,7.35,0.951,0.023,39,1,0.09,0.11,-0.049,0.023,84,25,282.9,95963.09999999998,-718.3313999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,688.0,5.3,6.38,0.93,0.032,10,0,0.13,0.15,-0.072,0.032,268,4,889.6000000000001,95963.09999999998,-5729.99424,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,689.0,4.42,5.44,0.902,0.043,14,2,0.19,0.22,-0.098,0.043,157,8,735.3,95963.09999999998,-4267.651959999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,690.0,3.58,4.52,0.862,0.057,95,0,0.28,0.31,-0.138,0.057,251,63,1972.2,95963.09999999998,-6171.403679999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,691.0,3.17,3.58,0.808,0.075,83,3,0.41,0.44,-0.193,0.075,447,94,3975.0,95963.09999999998,-18947.291999999994,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,692.0,2.35,2.76,0.734,0.094,211,7,0.58,0.63,-0.266,0.094,131,60,3214.7999999999997,95963.09999999998,5219.1808,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,693.0,1.76,1.97,0.639,0.114,166,21,0.85,0.9,-0.361,0.114,358,172,5973.6,95963.09999999998,-15191.147520000004,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,694.0,1.27,1.34,0.521,0.126,364,47,1.21,1.28,-0.479,0.126,145,26,6413.4,95963.09999999998,19151.339759999995,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,695.0,0.78,0.84,0.394,0.125,2411,31,1.58,1.78,-0.606,0.125,503,14,36425.0,95963.09999999998,165528.54,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,696.0,0.44,0.48,0.267,0.112,763,89,2.15,2.53,-0.73,0.111,209,32,10865.5,95963.09999999998,43208.848280000006,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,697.0,0.22,0.25,0.166,0.086,354,28,2.33,3.35,-0.834,0.086,249,14,5185.799999999999,95963.09999999998,6267.1812,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,698.0,0.1,0.13,0.091,0.057,2493,57,3.11,4.25,-0.907,0.058,76,2,14650.899999999998,95963.09999999998,95564.44972000002,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,699.0,0.04,0.07,0.047,0.034,401,33,4.0,5.2,-0.953,0.034,23,0,1441.6000000000001,95963.09999999998,8919.80208,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,700.0,0.02,0.03,0.026,0.02,456,12,4.95,6.18,-0.974,0.02,29,1,970.0000000000001,95963.09999999998,5927.101600000001,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,701.0,0.0,0.02,0.01,0.009,514,13,5.93,7.17,-0.99,0.009,15,0,476.0999999999999,95963.09999999998,3116.9336399999993,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,702.0,0.0,0.02,0.009,0.007,171,10,6.92,8.17,-0.991,0.007,4,0,122.50000000000001,95963.09999999998,811.33276,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,703.0,0.0,0.02,0.008,0.006,95,0,7.91,9.16,-0.992,0.006,1,0,57.60000000000001,95963.09999999998,391.43856,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,704.0,0.0,0.02,0.008,0.005,124,0,8.91,10.16,-0.992,0.005,310,0,217.0,95963.09999999998,-645.4572,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,705.0,0.0,0.02,0.007,0.005,312,0,10.0,11.16,-0.993,0.005,1,0,156.5,95963.09999999998,1079.2322000000001,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,706.0,0.0,0.02,0.007,0.004,118,1,10.91,12.16,-0.993,0.004,312,0,172.0,95963.09999999998,-538.5750400000001,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,707.0,0.0,0.02,0.006,0.003,13,0,11.91,13.16,-0.994,0.003,0,0,3.9,95963.09999999998,27.06756,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,708.0,0.0,0.02,0.006,0.003,26,0,12.38,16.06,-0.994,0.003,2,0,8.4,95963.09999999998,49.97087999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,709.0,0.0,0.02,0.006,0.003,0,0,13.42,16.94,-0.995,0.003,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,710.0,0.0,0.02,0.005,0.002,87,1,14.13,17.94,-0.995,0.002,0,0,17.400000000000002,95963.09999999998,120.76296,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,711.0,0.0,0.02,0.005,0.002,7,0,15.4,18.92,-0.995,0.002,0,0,1.4000000000000001,95963.09999999998,9.716560000000001,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,712.0,0.0,0.02,0.005,0.002,12,0,16.14,19.87,-0.995,0.002,0,0,2.4,95963.09999999998,16.656959999999998,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,713.0,0.0,0.02,0.005,0.002,76,0,17.31,21.34,-0.995,0.002,1,0,15.4,95963.09999999998,104.106,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,714.0,0.0,0.02,0.004,0.002,1,0,18.01,21.91,-0.996,0.002,0,0,0.2,95963.09999999998,1.38808,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,715.0,0.0,0.02,0.004,0.002,87,0,19.31,23.16,-0.996,0.002,0,0,17.400000000000002,95963.09999999998,120.76296,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,716.0,0.0,0.02,0.004,0.002,2,0,20.31,23.83,-0.996,0.002,0,0,0.4,95963.09999999998,2.77616,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,717.0,0.0,0.02,0.004,0.001,20,0,21.2,24.92,-0.996,0.001,0,0,2.0,95963.09999999998,13.880799999999999,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,718.0,0.0,0.02,0.004,0.001,3,0,22.13,25.91,-0.996,0.001,1,0,0.4,95963.09999999998,1.38808,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,719.0,0.0,0.02,0.004,0.001,0,0,22.93,27.06,-0.996,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,720.0,0.0,0.02,0.004,0.001,86,0,23.93,27.94,-0.996,0.001,0,0,8.600000000000001,95963.09999999998,59.68744000000001,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,721.0,0.0,0.02,0.004,0.001,0,0,25.4,28.94,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,722.0,0.0,0.02,0.003,0.001,0,0,26.12,29.87,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,723.0,0.0,0.02,0.003,0.001,0,0,27.4,31.24,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,724.0,0.0,0.02,0.003,0.001,0,0,28.4,31.91,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,725.0,0.0,0.02,0.003,0.001,0,0,29.41,33.06,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,726.0,0.0,0.02,0.003,0.001,0,0,30.41,33.94,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,727.0,0.0,0.02,0.003,0.001,0,0,31.39,34.94,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,728.0,0.0,0.02,0.003,0.001,0,0,32.33,35.91,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,729.0,0.0,0.02,0.003,0.001,0,0,33.33,36.91,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,730.0,0.0,0.02,0.003,0.001,0,0,34.33,37.89,-0.997,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,735.0,0.0,0.02,0.002,0.001,0,0,39.33,42.89,-0.998,0.001,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,740.0,0.0,0.02,0.002,0.0,1,0,44.33,47.94,-0.998,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,745.0,0.0,0.02,0.002,0.0,0,0,49.36,52.98,-0.998,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,750.0,0.0,0.02,0.002,0.0,0,0,54.33,57.95,-0.998,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,755.0,0.0,0.02,0.002,0.0,0,0,59.36,62.9,-0.998,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,760.0,0.0,0.02,0.002,0.0,0,0,64.33,68.04,-0.998,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,765.0,0.0,0.02,0.002,0.0,0,0,69.36,73.16,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,770.0,0.0,0.02,0.002,0.0,0,0,74.33,77.91,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,775.0,0.0,0.02,0.001,0.0,0,0,79.36,82.9,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,780.0,0.0,0.02,0.001,0.0,0,0,84.33,88.12,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,785.0,0.0,0.02,0.001,0.0,0,0,89.36,92.82,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,790.0,0.0,0.02,0.001,0.0,0,0,94.33,97.83,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,795.0,0.0,0.02,0.001,0.0,0,0,96.0,105.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,800.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,805.0,0.0,0.02,0.001,0.0,0,0,103.0,118.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,810.0,0.0,0.02,0.001,0.0,0,0,108.0,123.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,815.0,0.0,0.02,0.001,0.0,0,0,113.0,128.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,820.0,0.0,0.02,0.001,0.0,0,0,118.0,133.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,825.0,0.0,0.02,0.001,0.0,0,0,123.0,138.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,830.0,0.0,0.02,0.001,0.0,0,0,128.0,143.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,835.0,0.0,0.02,0.001,0.0,0,0,133.0,148.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,840.0,0.0,0.02,0.001,0.0,0,0,138.0,153.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,845.0,0.0,0.02,0.001,0.0,0,0,143.0,158.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:28.000000000",694.04,850.0,0.0,0.02,0.001,0.0,0,0,148.0,163.97,-0.999,0.0,0,0,0.0,95963.09999999998,0.0,294408.29780000006]
["2026-01-12T09:31:41.000000000",694.19,635.0,58.72,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,636.0,57.72,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,637.0,56.72,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,638.0,55.72,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,639.0,54.72,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,640.0,53.72,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,641.0,52.72,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,642.0,51.72,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,643.0,50.72,51.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,644.0,49.72,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,645.0,48.72,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,646.0,47.72,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,647.0,46.72,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,648.0,45.72,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,649.0,44.72,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,650.0,43.72,44.59,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,651.0,42.72,43.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,652.0,41.72,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,653.0,40.72,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,654.0,39.72,40.59,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,93980.29999999996,-1.3883800000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,655.0,38.72,39.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,736,0,73.6,93980.29999999996,-510.92384,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,656.0,37.72,38.59,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,93980.29999999996,-0.6941900000000001,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,657.0,36.72,37.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,93980.29999999996,-3.47095,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,658.0,35.72,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,93980.29999999996,-27.7676,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,659.0,34.72,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,93980.29999999996,-7.636089999999999,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,660.0,33.72,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,93980.29999999996,-161.05208000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,661.0,32.72,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,93980.29999999996,-6.247710000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,662.0,31.72,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,93980.29999999996,-15.96637,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,663.0,30.72,31.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,93980.29999999996,-204.09186000000003,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,664.0,29.72,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,93980.29999999996,-61.088719999999995,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,665.0,28.72,29.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,93980.29999999996,-13.8838,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,666.0,27.72,28.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,93980.29999999996,-51.37006,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,667.0,26.72,27.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,9,9.6,93980.29999999996,-66.64224,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,668.0,25.72,26.59,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,93980.29999999996,-24.296650000000003,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,669.0,24.72,25.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,93980.29999999996,-27.073410000000003,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,670.0,23.75,24.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,0,8.0,93980.29999999996,-52.75844,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,671.0,22.72,23.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,1,4.2,93980.29999999996,-27.7676,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,672.0,21.72,22.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,93980.29999999996,-87.46794,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,673.0,20.73,21.59,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,93980.29999999996,-27.7676,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,674.0,19.77,20.55,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,205,0,41.2,93980.29999999996,-283.22952000000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,675.0,18.77,19.55,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,41,1,11.200000000000001,93980.29999999996,-36.09788,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,676.0,17.77,18.55,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,0,9.2,93980.29999999996,-61.088719999999995,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,677.0,16.77,17.55,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,169,5,35.0,93980.29999999996,-226.30594000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,678.0,15.78,16.55,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,139,0,42.6,93980.29999999996,-283.22952000000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,679.0,14.78,15.55,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,167,1,50.4,93980.29999999996,-345.70662000000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,680.0,13.78,14.56,0.99,0.004,42,0,0.01,0.02,-0.01,0.004,234,0,110.4,93980.29999999996,-533.13792,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,681.0,12.96,13.38,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,73,6,37.0,93980.29999999996,-249.90840000000006,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,682.0,11.96,12.38,0.987,0.006,57,0,0.02,0.03,-0.013,0.006,125,0,109.2,93980.29999999996,-283.22952000000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,683.0,10.97,11.39,0.984,0.008,55,0,0.02,0.04,-0.016,0.008,40,5,76.0,93980.29999999996,83.3028,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,684.0,9.98,10.39,0.978,0.01,5,0,0.03,0.05,-0.022,0.01,208,11,213.0,93980.29999999996,-1409.2057000000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,685.0,8.99,9.4,0.97,0.014,36,0,0.04,0.06,-0.03,0.014,427,0,648.1999999999999,93980.29999999996,-3799.9960600000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,686.0,8.02,8.42,0.962,0.018,28,0,0.06,0.08,-0.038,0.018,122,8,270.0,93980.29999999996,-1174.5694799999999,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,687.0,7.05,7.44,0.946,0.025,39,1,0.09,0.11,-0.054,0.025,84,25,307.5,93980.29999999996,-780.96375,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,688.0,6.09,6.47,0.925,0.034,10,0,0.13,0.15,-0.075,0.034,268,4,945.2,93980.29999999996,-6089.434680000001,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,689.0,5.16,5.52,0.892,0.046,14,2,0.19,0.21,-0.107,0.046,157,8,786.5999999999999,93980.29999999996,-4566.3818200000005,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,690.0,4.26,4.59,0.851,0.06,95,0,0.27,0.29,-0.149,0.06,251,63,2076.0,93980.29999999996,-6497.618400000001,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,691.0,3.4,3.7,0.794,0.077,83,3,0.39,0.42,-0.206,0.077,447,95,4080.9999999999995,93980.29999999996,-19456.75732,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,692.0,2.61,2.85,0.717,0.096,211,8,0.57,0.6,-0.283,0.096,131,61,3283.2000000000003,93980.29999999996,5331.3792,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,693.0,1.95,2.02,0.618,0.113,166,21,0.82,0.87,-0.381,0.114,358,177,5957.000000000001,93980.29999999996,-15309.666260000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,694.0,1.33,1.38,0.502,0.124,364,51,1.19,1.23,-0.498,0.124,145,26,6311.6,93980.29999999996,18851.423640000005,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,695.0,0.83,0.86,0.375,0.123,2411,36,1.67,1.74,-0.625,0.123,503,14,35842.200000000004,93980.29999999996,162915.28596000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,696.0,0.47,0.49,0.254,0.107,763,89,2.21,2.43,-0.746,0.107,209,32,10400.4,93980.29999999996,41150.194820000004,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,697.0,0.24,0.26,0.154,0.081,354,28,2.93,3.27,-0.846,0.081,249,15,4884.3,93980.29999999996,5904.08595,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,698.0,0.11,0.13,0.084,0.053,2493,57,3.78,4.16,-0.914,0.054,76,2,13623.300000000001,93980.29999999996,88873.67474999999,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,699.0,0.05,0.07,0.046,0.033,401,33,4.7,5.11,-0.954,0.033,23,0,1399.2,93980.29999999996,8659.326060000001,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,700.0,0.02,0.04,0.023,0.018,456,12,5.67,6.09,-0.977,0.018,29,1,873.0,93980.29999999996,5335.54434,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,701.0,0.01,0.02,0.013,0.011,514,13,6.65,7.07,-0.986,0.011,15,0,581.9,93980.29999999996,3810.40891,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,702.0,0.0,0.02,0.009,0.007,171,10,7.65,8.08,-0.991,0.007,4,0,122.50000000000001,93980.29999999996,811.5081100000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,703.0,0.0,0.02,0.008,0.006,95,0,8.64,9.07,-0.992,0.006,1,0,57.60000000000001,93980.29999999996,391.5231600000001,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,704.0,0.0,0.02,0.008,0.005,124,0,9.64,10.07,-0.992,0.005,310,0,217.0,93980.29999999996,-645.5967,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,705.0,0.0,0.02,0.007,0.004,312,0,10.64,11.07,-0.993,0.004,1,0,125.2,93980.29999999996,863.5723600000001,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,706.0,0.0,0.02,0.007,0.004,118,1,11.64,12.07,-0.993,0.004,312,0,172.0,93980.29999999996,-538.6914400000001,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,707.0,0.0,0.02,0.006,0.003,13,0,12.64,13.07,-0.994,0.003,0,0,3.9,93980.29999999996,27.073410000000003,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,708.0,0.0,0.02,0.006,0.003,26,0,13.55,14.14,-0.994,0.003,2,0,8.4,93980.29999999996,49.98168,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,709.0,0.0,0.02,0.006,0.003,0,0,14.46,15.23,-0.994,0.003,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,710.0,0.0,0.02,0.005,0.002,87,1,15.46,16.23,-0.995,0.002,0,0,17.400000000000002,93980.29999999996,120.78906000000003,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,711.0,0.0,0.02,0.005,0.002,7,0,16.46,17.23,-0.995,0.002,0,0,1.4000000000000001,93980.29999999996,9.718660000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,712.0,0.0,0.02,0.005,0.002,12,0,17.46,18.23,-0.995,0.002,0,0,2.4,93980.29999999996,16.66056,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,713.0,0.0,0.02,0.005,0.002,76,0,18.46,19.23,-0.995,0.002,1,0,15.4,93980.29999999996,104.1285,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,714.0,0.0,0.02,0.004,0.002,1,0,19.46,20.23,-0.995,0.002,0,0,0.2,93980.29999999996,1.3883800000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,715.0,0.0,0.02,0.004,0.002,87,0,20.42,21.28,-0.996,0.002,0,0,17.400000000000002,93980.29999999996,120.78906000000003,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,716.0,0.0,0.02,0.004,0.001,2,0,21.42,22.28,-0.996,0.001,0,0,0.2,93980.29999999996,1.3883800000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,717.0,0.0,0.02,0.004,0.001,20,0,22.42,23.28,-0.996,0.001,0,0,2.0,93980.29999999996,13.8838,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,718.0,0.0,0.02,0.004,0.001,3,0,23.42,24.28,-0.996,0.001,1,0,0.4,93980.29999999996,1.3883800000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,719.0,0.0,0.02,0.004,0.001,0,0,24.41,25.28,-0.996,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,720.0,0.0,0.02,0.004,0.001,86,0,25.41,26.28,-0.996,0.001,0,0,8.600000000000001,93980.29999999996,59.70034000000002,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,721.0,0.0,0.02,0.003,0.001,0,0,26.41,27.28,-0.996,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,722.0,0.0,0.02,0.003,0.001,0,0,27.41,28.28,-0.996,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,723.0,0.0,0.02,0.003,0.001,0,0,28.41,29.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,724.0,0.0,0.02,0.003,0.001,0,0,29.41,30.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,725.0,0.0,0.02,0.003,0.001,0,0,30.41,31.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,726.0,0.0,0.02,0.003,0.001,0,0,31.41,32.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,727.0,0.0,0.02,0.003,0.001,0,0,32.41,33.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,728.0,0.0,0.02,0.003,0.001,0,0,33.41,34.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,729.0,0.0,0.02,0.003,0.001,0,0,34.41,35.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,730.0,0.0,0.02,0.003,0.001,0,0,35.41,36.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,735.0,0.0,0.02,0.002,0.001,0,0,40.41,41.28,-0.997,0.001,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,740.0,0.0,0.02,0.002,0.0,1,0,45.41,46.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,745.0,0.0,0.02,0.002,0.0,0,0,50.41,51.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,750.0,0.0,0.02,0.002,0.0,0,0,55.41,56.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,755.0,0.0,0.02,0.002,0.0,0,0,60.41,61.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,760.0,0.0,0.02,0.002,0.0,0,0,65.41,66.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,765.0,0.0,0.02,0.002,0.0,0,0,70.41,71.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,770.0,0.0,0.02,0.002,0.0,0,0,75.41,76.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,775.0,0.0,0.02,0.001,0.0,0,0,80.41,81.28,-0.998,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,780.0,0.0,0.02,0.001,0.0,0,0,85.41,86.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,785.0,0.0,0.02,0.001,0.0,0,0,90.41,91.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,790.0,0.0,0.02,0.001,0.0,0,0,95.41,96.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,795.0,0.0,0.02,0.001,0.0,0,0,100.41,101.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,800.0,0.0,0.02,0.001,0.0,0,0,105.41,106.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,805.0,0.0,0.02,0.001,0.0,0,0,110.41,111.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,810.0,0.0,0.02,0.001,0.0,0,0,115.41,116.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,815.0,0.0,0.02,0.001,0.0,0,0,120.41,121.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,820.0,0.0,0.02,0.001,0.0,0,0,125.41,126.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,825.0,0.0,0.02,0.001,0.0,0,0,130.41,131.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,830.0,0.0,0.02,0.001,0.0,0,0,135.41,136.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,835.0,0.0,0.02,0.001,0.0,0,0,140.41,141.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,840.0,0.0,0.02,0.001,0.0,0,0,145.41,146.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,845.0,0.0,0.02,0.001,0.0,0,0,150.41,151.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:41.000000000",694.19,850.0,0.0,0.02,0.001,0.0,0,0,155.41,156.28,-0.999,0.0,0,0,0.0,93980.29999999996,0.0,279557.94909000007]
["2026-01-12T09:31:52.000000000",694.36,635.0,58.84,59.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,636.0,57.84,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,637.0,56.84,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,638.0,55.84,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,639.0,54.84,55.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,640.0,53.84,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,641.0,52.84,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,642.0,51.84,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,643.0,50.84,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,644.0,49.84,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,645.0,48.84,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,646.0,47.84,48.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,647.0,46.84,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,648.0,45.84,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,649.0,44.84,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,650.0,43.84,44.71,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,651.0,42.84,43.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,652.0,41.84,42.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,653.0,40.84,41.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,654.0,39.84,40.71,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,655.0,38.84,39.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,736,0,73.6,96754.39999999997,-511.04896,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,656.0,37.84,38.71,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,96754.39999999997,-0.6943600000000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,657.0,36.84,37.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,96754.39999999997,-3.4718,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,658.0,35.84,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,96754.39999999997,-27.7744,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,659.0,34.84,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,96754.39999999997,-7.63796,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,660.0,33.84,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,96754.39999999997,-161.09152000000003,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,661.0,32.84,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,96754.39999999997,-6.249240000000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,662.0,31.84,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,96754.39999999997,-15.97028,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,663.0,30.84,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,96754.39999999997,-204.14184,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,664.0,29.85,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,96754.39999999997,-61.10368,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,665.0,28.85,29.71,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,96754.39999999997,-13.8872,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,666.0,27.85,28.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,96754.39999999997,-51.38264,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,667.0,26.85,27.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,96,9,9.6,96754.39999999997,-66.65856,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,668.0,25.85,26.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,96754.39999999997,-24.3026,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,669.0,24.85,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,96754.39999999997,-27.08004,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,670.0,23.85,24.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,0,8.0,96754.39999999997,-52.771359999999994,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,671.0,22.85,23.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,1,4.2,96754.39999999997,-27.7744,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,672.0,21.86,22.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,96754.39999999997,-87.48936,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,673.0,20.86,21.72,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,96754.39999999997,-27.7744,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,674.0,19.89,20.67,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,205,0,41.2,96754.39999999997,-283.29888000000005,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,675.0,18.9,19.67,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,41,1,11.200000000000001,96754.39999999997,-36.10672,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,676.0,17.9,18.67,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,0,9.2,96754.39999999997,-61.10368,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,677.0,16.9,17.68,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,169,5,35.0,96754.39999999997,-226.36136000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,678.0,15.9,16.68,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,139,0,42.6,96754.39999999997,-283.29888,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,679.0,14.9,15.68,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,167,1,50.4,96754.39999999997,-345.79128,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,680.0,13.9,14.68,0.992,0.004,42,0,0.01,0.02,-0.008,0.004,234,1,110.4,96754.39999999997,-533.26848,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,681.0,13.08,13.5,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,73,6,37.0,96754.39999999997,-249.96959999999999,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,682.0,12.09,12.51,0.987,0.006,57,0,0.02,0.03,-0.013,0.006,125,0,109.2,96754.39999999997,-283.29888,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,683.0,11.1,11.52,0.984,0.007,55,0,0.02,0.04,-0.016,0.007,40,5,66.5,96754.39999999997,72.9078,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,684.0,10.11,10.52,0.979,0.01,5,0,0.03,0.05,-0.021,0.01,208,11,213.0,96754.39999999997,-1409.5508000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,685.0,9.12,9.53,0.973,0.013,36,0,0.04,0.06,-0.027,0.013,427,0,601.9,96754.39999999997,-3529.43188,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,686.0,8.14,8.54,0.964,0.017,28,0,0.06,0.08,-0.035,0.017,122,8,255.00000000000003,96754.39999999997,-1109.5872800000004,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,687.0,7.17,7.56,0.951,0.023,39,1,0.08,0.1,-0.049,0.023,84,25,282.9,96754.39999999997,-718.6626,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,688.0,6.21,6.59,0.931,0.031,10,0,0.12,0.14,-0.069,0.031,268,4,861.8000000000001,96754.39999999997,-5553.49128,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,689.0,5.28,5.64,0.904,0.042,14,2,0.18,0.2,-0.095,0.042,157,8,718.2,96754.39999999997,-4170.3261600000005,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,690.0,4.38,4.71,0.865,0.055,95,0,0.26,0.28,-0.134,0.055,251,63,1903.0,96754.39999999997,-5957.6088,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,691.0,3.51,3.81,0.812,0.072,83,3,0.38,0.4,-0.188,0.072,447,96,3815.9999999999995,96754.39999999997,-18197.78688,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,692.0,2.72,2.91,0.741,0.091,211,8,0.57,0.58,-0.258,0.091,131,61,3112.2,96754.39999999997,5054.940800000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,693.0,2.04,2.11,0.651,0.11,166,22,0.8,0.83,-0.35,0.11,358,178,5764.0,96754.39999999997,-14664.8832,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,694.0,1.41,1.43,0.537,0.124,364,54,1.14,1.18,-0.463,0.124,145,27,6311.6,96754.39999999997,18856.040160000004,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,695.0,0.89,0.92,0.411,0.125,2411,48,1.62,1.67,-0.589,0.125,503,20,36425.0,96754.39999999997,165604.86000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,696.0,0.5,0.53,0.285,0.113,763,90,2.12,2.3,-0.715,0.113,209,33,10983.600000000002,96754.39999999997,43468.32472000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,697.0,0.26,0.28,0.176,0.089,354,31,2.82,3.16,-0.824,0.089,249,15,5366.7,96754.39999999997,6488.794200000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,698.0,0.13,0.14,0.097,0.06,2493,57,3.67,4.05,-0.902,0.06,76,4,15413.999999999998,96754.39999999997,100696.0872,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,699.0,0.05,0.07,0.05,0.036,401,34,4.58,4.99,-0.949,0.036,23,0,1526.3999999999999,96754.39999999997,9448.85088,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,700.0,0.02,0.04,0.027,0.021,456,12,5.55,5.97,-0.973,0.021,29,1,1018.5,96754.39999999997,6226.326120000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,701.0,0.01,0.02,0.014,0.012,514,13,6.53,6.95,-0.986,0.012,15,0,634.8,96754.39999999997,4157.82768,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,702.0,0.0,0.02,0.009,0.008,171,10,7.53,7.95,-0.991,0.008,4,0,140.0,96754.39999999997,927.6649600000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,703.0,0.0,0.02,0.008,0.006,95,0,8.52,8.95,-0.991,0.006,1,0,57.60000000000001,96754.39999999997,391.61904000000004,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,704.0,0.0,0.02,0.008,0.005,124,0,9.52,9.94,-0.992,0.005,310,0,217.0,96754.39999999997,-645.7548,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,705.0,0.0,0.02,0.007,0.005,312,0,10.51,10.94,-0.993,0.005,1,0,156.5,96754.39999999997,1079.7298000000003,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,706.0,0.0,0.02,0.007,0.004,118,1,11.51,11.94,-0.993,0.004,312,0,172.0,96754.39999999997,-538.8233600000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,707.0,0.0,0.02,0.006,0.004,13,0,12.51,12.94,-0.993,0.004,0,0,5.2,96754.39999999997,36.10672,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,708.0,0.0,0.02,0.006,0.003,26,0,13.43,14.03,-0.994,0.003,2,0,8.4,96754.39999999997,49.99392,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,709.0,0.0,0.02,0.006,0.003,0,0,14.35,15.12,-0.994,0.003,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,710.0,0.0,0.02,0.005,0.003,87,1,15.35,16.12,-0.994,0.003,0,0,26.1,96754.39999999997,181.22796000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,711.0,0.0,0.02,0.005,0.002,7,0,16.35,17.12,-0.995,0.002,0,0,1.4000000000000001,96754.39999999997,9.721040000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,712.0,0.0,0.02,0.005,0.002,12,0,17.34,18.11,-0.995,0.002,0,0,2.4,96754.39999999997,16.66464,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,713.0,0.0,0.02,0.005,0.002,76,0,18.34,19.11,-0.995,0.002,1,0,15.4,96754.39999999997,104.154,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,714.0,0.0,0.02,0.004,0.002,1,0,19.34,20.11,-0.995,0.002,0,0,0.2,96754.39999999997,1.3887200000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,715.0,0.0,0.02,0.004,0.002,87,0,20.34,21.11,-0.995,0.002,0,0,17.400000000000002,96754.39999999997,120.81864000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,716.0,0.0,0.02,0.004,0.002,2,0,21.29,22.16,-0.996,0.002,0,0,0.4,96754.39999999997,2.7774400000000004,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,717.0,0.0,0.02,0.004,0.001,20,0,22.29,23.16,-0.996,0.001,0,0,2.0,96754.39999999997,13.8872,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,718.0,0.0,0.02,0.004,0.001,3,0,23.29,24.16,-0.996,0.001,1,0,0.4,96754.39999999997,1.3887200000000002,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,719.0,0.0,0.02,0.004,0.001,0,0,24.29,25.16,-0.996,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,720.0,0.0,0.02,0.004,0.001,86,0,25.29,26.16,-0.996,0.001,0,0,8.600000000000001,96754.39999999997,59.71496000000001,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,721.0,0.0,0.02,0.004,0.001,0,0,26.29,27.16,-0.996,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,722.0,0.0,0.02,0.003,0.001,0,0,27.29,28.16,-0.996,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,723.0,0.0,0.02,0.003,0.001,0,0,28.29,29.16,-0.996,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,724.0,0.0,0.02,0.003,0.001,0,0,29.29,30.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,725.0,0.0,0.02,0.003,0.001,0,0,30.29,31.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,726.0,0.0,0.02,0.003,0.001,0,0,31.29,32.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,727.0,0.0,0.02,0.003,0.001,0,0,32.29,33.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,728.0,0.0,0.02,0.003,0.001,0,0,33.29,34.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,729.0,0.0,0.02,0.003,0.001,0,0,34.29,35.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,730.0,0.0,0.02,0.003,0.001,0,0,35.29,36.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,735.0,0.0,0.02,0.002,0.001,0,0,40.29,41.16,-0.997,0.001,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,740.0,0.0,0.02,0.002,0.0,1,0,45.29,46.16,-0.997,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,745.0,0.0,0.02,0.002,0.0,0,0,50.29,51.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,750.0,0.0,0.02,0.002,0.0,0,0,55.29,56.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,755.0,0.0,0.02,0.002,0.0,0,0,60.29,61.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,760.0,0.0,0.02,0.002,0.0,0,0,65.29,66.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,765.0,0.0,0.02,0.002,0.0,0,0,70.29,71.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,770.0,0.0,0.02,0.002,0.0,0,0,75.29,76.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,775.0,0.0,0.02,0.001,0.0,0,0,80.29,81.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,780.0,0.0,0.02,0.001,0.0,0,0,85.29,86.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,785.0,0.0,0.02,0.001,0.0,0,0,90.29,91.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,790.0,0.0,0.02,0.001,0.0,0,0,95.29,96.16,-0.998,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,795.0,0.0,0.02,0.001,0.0,0,0,100.29,101.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,800.0,0.0,0.02,0.001,0.0,0,0,105.29,106.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,805.0,0.0,0.02,0.001,0.0,0,0,110.29,111.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,810.0,0.0,0.02,0.001,0.0,0,0,115.29,116.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,815.0,0.0,0.02,0.001,0.0,0,0,120.29,121.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,820.0,0.0,0.02,0.001,0.0,0,0,125.29,126.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,825.0,0.0,0.02,0.001,0.0,0,0,130.29,131.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,830.0,0.0,0.02,0.001,0.0,0,0,135.29,136.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,835.0,0.0,0.02,0.001,0.0,0,0,140.29,141.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,840.0,0.0,0.02,0.001,0.0,0,0,145.29,146.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,845.0,0.0,0.02,0.001,0.0,0,0,150.29,151.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:31:52.000000000",694.36,850.0,0.0,0.02,0.001,0.0,0,0,155.29,156.16,-0.999,0.0,0,0,0.0,96754.39999999997,0.0,302895.10791999986]
["2026-01-12T09:32:04.000000000",694.31,635.0,54.28,64.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,636.0,53.28,63.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,637.0,52.28,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,638.0,51.28,61.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,639.0,50.28,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,640.0,49.28,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,641.0,48.28,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,642.0,47.28,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,643.0,46.28,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,644.0,45.28,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,645.0,44.28,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,646.0,43.28,53.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,647.0,42.28,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,648.0,41.28,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,649.0,43.17,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,650.0,39.28,49.0,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,651.0,38.28,48.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,652.0,37.28,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,653.0,36.28,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,654.0,35.28,42.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,655.0,34.28,44.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,736,0,73.6,95721.49999999994,-511.01215999999994,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,656.0,33.28,43.0,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,95721.49999999994,-0.69431,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,657.0,32.28,42.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,95721.49999999994,-3.4715499999999997,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,658.0,31.28,41.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,95721.49999999994,-27.772399999999998,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,659.0,30.28,40.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,95721.49999999994,-7.637409999999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,660.0,29.28,39.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,95721.49999999994,-161.07992000000002,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,661.0,28.28,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,95721.49999999994,-6.2487900000000005,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,662.0,27.28,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,95721.49999999994,-15.969129999999998,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,663.0,26.28,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,95721.49999999994,-204.12713999999997,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,664.0,25.28,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,95721.49999999994,-61.09927999999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,665.0,24.28,34.0,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,95721.49999999994,-13.886199999999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,666.0,23.28,33.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,95721.49999999994,-51.37893999999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,667.0,22.28,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,9,9.6,95721.49999999994,-66.65375999999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,668.0,21.28,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,95721.49999999994,-24.30085,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,669.0,20.28,30.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,95721.49999999994,-27.07809,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,670.0,19.28,29.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,0,8.0,95721.49999999994,-52.767559999999996,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,671.0,18.28,28.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,1,4.2,95721.49999999994,-27.772399999999998,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,672.0,17.29,27.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,95721.49999999994,-87.48306,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,673.0,16.29,26.0,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,95721.49999999994,-27.772399999999998,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,674.0,15.29,25.0,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,205,0,41.2,95721.49999999994,-283.27848,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,675.0,14.29,24.0,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,41,1,11.200000000000001,95721.49999999994,-36.10412,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,676.0,13.29,23.0,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,45,0,9.2,95721.49999999994,-61.09927999999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,677.0,12.29,22.0,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,169,5,52.5,95721.49999999994,-339.51759,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,678.0,11.29,21.0,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,139,0,42.6,95721.49999999994,-283.27847999999994,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,679.0,10.29,20.0,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,167,1,50.4,95721.49999999994,-345.7663799999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,680.0,9.3,19.0,0.99,0.004,42,0,0.01,0.03,-0.01,0.004,234,1,110.4,95721.49999999994,-533.2300799999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,681.0,13.08,13.47,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,73,6,37.0,95721.49999999994,-249.95159999999996,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,682.0,12.08,12.47,0.987,0.006,57,0,0.02,0.03,-0.013,0.006,125,10,109.2,95721.49999999994,-283.27847999999994,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,683.0,11.09,11.48,0.982,0.008,55,0,0.02,0.04,-0.018,0.008,40,5,76.0,95721.49999999994,83.3172,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,684.0,10.1,10.49,0.979,0.01,5,0,0.03,0.05,-0.021,0.01,208,11,213.0,95721.49999999994,-1409.4493000000002,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,685.0,9.11,9.49,0.973,0.013,36,0,0.04,0.06,-0.027,0.013,427,0,601.9,95721.49999999994,-3529.17773,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,686.0,8.13,8.5,0.962,0.018,28,0,0.06,0.08,-0.038,0.018,122,13,270.0,95721.49999999994,-1174.7725199999998,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,687.0,7.16,7.52,0.947,0.024,39,1,0.09,0.1,-0.053,0.024,84,25,295.2,95721.49999999994,-749.8548,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,688.0,6.21,6.56,0.929,0.032,10,0,0.12,0.14,-0.073,0.032,268,4,889.6000000000001,95721.49999999994,-5732.22336,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,689.0,5.27,5.6,0.901,0.043,14,2,0.18,0.2,-0.102,0.043,157,14,735.3,95721.49999999994,-4269.312189999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,690.0,4.37,4.68,0.86,0.057,95,0,0.25,0.28,-0.14,0.057,251,63,1972.2,95721.49999999994,-6173.80452,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,691.0,3.51,3.78,0.806,0.074,83,3,0.38,0.41,-0.194,0.074,447,176,3922.0,95721.49999999994,-18701.934159999997,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,692.0,2.73,2.92,0.733,0.093,211,8,0.55,0.58,-0.267,0.093,131,62,3180.6,95721.49999999994,5165.6664,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,693.0,2.04,2.1,0.637,0.111,166,22,0.8,0.84,-0.36,0.112,358,182,5852.200000000001,95721.49999999994,-15045.697699999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,694.0,1.39,1.44,0.523,0.124,364,67,1.14,1.18,-0.476,0.125,145,36,6326.1,95721.49999999994,18754.007410000002,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,695.0,0.87,0.92,0.397,0.124,2411,54,1.62,1.67,-0.602,0.123,503,20,36083.299999999996,95721.49999999994,164617.42945,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,696.0,0.5,0.52,0.273,0.11,763,97,2.15,2.36,-0.726,0.111,209,35,10712.9,95721.49999999994,42166.14061000001,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,697.0,0.25,0.28,0.168,0.086,354,42,2.86,3.17,-0.83,0.086,249,15,5185.799999999999,95721.49999999994,6269.6193,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,698.0,0.12,0.14,0.095,0.058,2493,69,3.7,4.02,-0.904,0.058,76,4,14900.199999999999,95721.49999999994,97332.54165999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,699.0,0.05,0.07,0.05,0.035,401,34,4.62,5.0,-0.95,0.035,23,0,1484.0000000000002,95721.49999999994,9185.721300000001,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,700.0,0.02,0.04,0.026,0.02,456,13,5.58,5.97,-0.974,0.02,29,1,970.0000000000001,95721.49999999994,5929.4074,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,701.0,0.01,0.02,0.014,0.011,514,13,6.57,6.96,-0.986,0.011,15,0,581.9,95721.49999999994,3811.0675899999997,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,702.0,0.0,0.02,0.009,0.007,171,10,7.56,7.95,-0.991,0.007,4,0,122.50000000000001,95721.49999999994,811.64839,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,703.0,0.0,0.02,0.008,0.006,95,0,8.56,8.96,-0.992,0.006,1,0,57.60000000000001,95721.49999999994,391.59084,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,704.0,0.0,0.02,0.008,0.005,124,0,9.55,9.95,-0.992,0.005,310,0,217.0,95721.49999999994,-645.7083,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,705.0,0.0,0.02,0.007,0.005,312,0,10.55,10.95,-0.993,0.005,1,0,156.5,95721.49999999994,1079.6520500000001,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,706.0,0.0,0.02,0.007,0.004,118,1,11.55,11.95,-0.993,0.004,312,0,172.0,95721.49999999994,-538.7845599999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,707.0,0.0,0.02,0.006,0.003,13,0,12.55,12.95,-0.994,0.003,0,0,3.9,95721.49999999994,27.07809,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,708.0,0.0,0.02,0.006,0.003,26,0,11.71,18.73,-0.994,0.003,2,0,8.4,95721.49999999994,49.99032,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,709.0,0.0,0.02,0.006,0.003,0,0,12.71,16.82,-0.994,0.003,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,710.0,0.0,0.02,0.005,0.002,87,2,11.0,20.73,-0.995,0.002,0,0,17.400000000000002,95721.49999999994,120.80994000000001,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,711.0,0.0,0.02,0.005,0.002,7,0,12.0,21.73,-0.995,0.002,0,0,1.4000000000000001,95721.49999999994,9.72034,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,712.0,0.0,0.02,0.005,0.002,12,0,13.0,22.73,-0.995,0.002,0,0,2.4,95721.49999999994,16.663439999999998,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,713.0,0.0,0.02,0.005,0.002,76,0,14.0,23.73,-0.995,0.002,1,0,15.4,95721.49999999994,104.1465,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,714.0,0.0,0.02,0.004,0.002,1,0,15.0,24.73,-0.995,0.002,0,0,0.2,95721.49999999994,1.38862,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,715.0,0.0,0.02,0.004,0.002,87,0,16.0,25.73,-0.996,0.002,0,0,17.400000000000002,95721.49999999994,120.80994000000001,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,716.0,0.0,0.02,0.004,0.002,2,0,17.0,26.73,-0.996,0.002,0,0,0.4,95721.49999999994,2.77724,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,717.0,0.0,0.02,0.004,0.001,20,0,18.0,27.73,-0.996,0.001,0,0,2.0,95721.49999999994,13.886199999999999,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,718.0,0.0,0.02,0.004,0.001,3,0,19.0,28.73,-0.996,0.001,1,0,0.4,95721.49999999994,1.38862,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,719.0,0.0,0.02,0.004,0.001,0,0,20.0,26.82,-0.996,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,720.0,0.0,0.02,0.004,0.001,86,0,21.0,30.73,-0.996,0.001,0,0,8.600000000000001,95721.49999999994,59.71066000000001,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,721.0,0.0,0.02,0.004,0.001,0,0,22.0,31.73,-0.996,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,722.0,0.0,0.02,0.003,0.001,0,0,23.0,32.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,723.0,0.0,0.02,0.003,0.001,0,0,24.0,33.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,724.0,0.0,0.02,0.003,0.001,0,0,25.0,34.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,725.0,0.0,0.02,0.003,0.001,0,0,28.71,32.82,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,726.0,0.0,0.02,0.003,0.001,0,0,27.0,36.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,727.0,0.0,0.02,0.003,0.001,0,0,28.0,37.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,728.0,0.0,0.02,0.003,0.001,0,0,29.0,38.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,729.0,0.0,0.02,0.003,0.001,0,0,30.0,39.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,730.0,0.0,0.02,0.003,0.001,0,0,31.0,40.73,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,735.0,0.0,0.02,0.002,0.001,0,0,36.0,42.82,-0.997,0.001,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,740.0,0.0,0.02,0.002,0.0,1,0,41.0,50.73,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,745.0,0.0,0.02,0.002,0.0,0,0,48.7,52.82,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,750.0,0.0,0.02,0.002,0.0,0,0,51.0,60.73,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,755.0,0.0,0.02,0.002,0.0,0,0,56.0,65.73,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,760.0,0.0,0.02,0.002,0.0,0,0,61.0,70.73,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,765.0,0.0,0.02,0.002,0.0,0,0,66.0,75.73,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,770.0,0.0,0.02,0.002,0.0,0,0,71.0,80.73,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,775.0,0.0,0.02,0.001,0.0,0,0,76.0,82.83,-0.998,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,780.0,0.0,0.02,0.001,0.0,0,0,81.0,90.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,785.0,0.0,0.02,0.001,0.0,0,0,86.0,92.83,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,790.0,0.0,0.02,0.001,0.0,0,0,91.0,100.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,795.0,0.0,0.02,0.001,0.0,0,0,96.0,105.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,800.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,805.0,0.0,0.02,0.001,0.0,0,0,103.0,118.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,810.0,0.0,0.02,0.001,0.0,0,0,108.0,123.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,815.0,0.0,0.02,0.001,0.0,0,0,113.0,128.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,820.0,0.0,0.02,0.001,0.0,0,0,118.0,133.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,825.0,0.0,0.02,0.001,0.0,0,0,123.0,138.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,830.0,0.0,0.02,0.001,0.0,0,0,128.0,143.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,835.0,0.0,0.02,0.001,0.0,0,0,133.0,148.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,840.0,0.0,0.02,0.001,0.0,0,0,138.0,153.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,845.0,0.0,0.02,0.001,0.0,0,0,143.0,158.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:04.000000000",694.31,850.0,0.0,0.02,0.001,0.0,0,0,148.0,163.73,-0.999,0.0,0,0,0.0,95721.49999999994,0.0,294361.7505299999]
["2026-01-12T09:32:17.000000000",694.64,635.0,55.0,64.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,636.0,54.0,63.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,637.0,53.0,62.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,638.0,52.0,61.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,639.0,51.0,60.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,640.0,50.0,59.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,27,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,641.0,49.0,58.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,642.0,48.0,57.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,643.0,47.0,56.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,644.0,46.0,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,645.0,45.0,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,646.0,44.0,53.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,647.0,43.0,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,648.0,42.0,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,649.0,43.17,47.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,650.0,40.0,49.53,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,651.0,39.0,48.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,652.0,38.0,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,653.0,37.0,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,654.0,36.0,42.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,655.0,35.0,44.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,736,0,73.6,95721.49999999994,-511.25503999999995,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,656.0,34.0,43.53,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,95721.49999999994,-0.69464,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,657.0,33.0,42.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,95721.49999999994,-3.4732,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,658.0,32.0,41.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,95721.49999999994,-27.7856,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,659.0,31.0,40.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,95721.49999999994,-7.641039999999999,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,660.0,30.0,39.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,95721.49999999994,-161.15648000000002,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,661.0,29.0,38.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,95721.49999999994,-6.251760000000001,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,662.0,28.0,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,95721.49999999994,-15.976719999999998,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,663.0,27.0,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,95721.49999999994,-204.22415999999998,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,664.0,26.0,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,95721.49999999994,-61.128319999999995,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,665.0,25.0,34.54,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,95721.49999999994,-13.8928,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,666.0,24.0,33.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,95721.49999999994,-51.40335999999999,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,667.0,23.0,32.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,9,9.6,95721.49999999994,-66.68544,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,668.0,22.0,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,95721.49999999994,-24.312400000000004,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,669.0,21.0,30.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,95721.49999999994,-27.09096,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,670.0,20.0,29.54,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,0,8.0,95721.49999999994,-52.79263999999999,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,671.0,19.0,28.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,1,4.2,95721.49999999994,-27.7856,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,672.0,18.0,27.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,95721.49999999994,-87.52464,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,673.0,17.0,26.54,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,95721.49999999994,-27.7856,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,674.0,16.0,25.15,0.996,0.002,1,0,0.0,0.03,-0.004,0.002,205,0,41.2,95721.49999999994,-283.41312000000005,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,675.0,15.0,24.54,0.996,0.002,15,0,0.0,0.03,-0.004,0.002,41,1,11.200000000000001,95721.49999999994,-36.121280000000006,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,676.0,14.0,23.54,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,45,0,9.2,95721.49999999994,-61.128319999999995,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,677.0,13.0,22.54,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,169,5,52.5,95721.49999999994,-339.67896,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,678.0,12.0,21.55,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,139,0,42.6,95721.49999999994,-283.41312,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,679.0,11.0,20.55,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,167,1,50.4,95721.49999999994,-345.93072,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,680.0,10.0,19.55,0.99,0.004,42,0,0.01,0.03,-0.01,0.004,234,1,110.4,95721.49999999994,-533.48352,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,681.0,13.43,13.82,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,73,6,37.0,95721.49999999994,-250.0704,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,682.0,12.43,12.82,0.987,0.006,57,0,0.02,0.03,-0.013,0.006,125,10,109.2,95721.49999999994,-283.41312,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,683.0,11.44,11.83,0.982,0.008,55,0,0.02,0.04,-0.018,0.008,40,5,76.0,95721.49999999994,83.3568,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,684.0,10.45,10.84,0.979,0.01,5,0,0.03,0.05,-0.021,0.01,208,14,213.0,95721.49999999994,-1410.1192,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,685.0,9.46,9.84,0.973,0.013,36,0,0.04,0.06,-0.027,0.013,427,0,601.9,95721.49999999994,-3530.85512,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,686.0,8.47,8.85,0.962,0.018,28,0,0.06,0.07,-0.038,0.018,122,13,270.0,95721.49999999994,-1175.3308799999998,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,687.0,7.5,7.87,0.947,0.024,39,1,0.08,0.1,-0.053,0.024,84,25,295.2,95721.49999999994,-750.2112,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,688.0,6.54,6.89,0.929,0.032,10,0,0.11,0.13,-0.073,0.032,268,6,889.6000000000001,95721.49999999994,-5734.94784,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,689.0,5.6,5.94,0.901,0.043,14,2,0.16,0.18,-0.102,0.043,157,14,735.3,95721.49999999994,-4271.3413599999985,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,690.0,4.68,4.99,0.86,0.057,95,0,0.24,0.25,-0.14,0.057,251,73,1972.2,95721.49999999994,-6176.738879999999,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,691.0,3.8,4.08,0.806,0.074,83,3,0.33,0.36,-0.194,0.074,447,185,3922.0,95721.49999999994,-18710.823039999996,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,692.0,2.97,3.18,0.733,0.093,211,8,0.48,0.51,-0.267,0.093,131,66,3180.6,95721.49999999994,5168.121600000001,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,693.0,2.2,2.37,0.637,0.111,166,22,0.7,0.73,-0.36,0.112,358,184,5852.200000000001,95721.49999999994,-15052.8488,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,694.0,1.58,1.62,0.523,0.124,364,78,1.01,1.04,-0.476,0.125,145,43,6326.1,95721.49999999994,18762.921040000005,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,695.0,1.02,1.05,0.397,0.124,2411,83,1.42,1.48,-0.602,0.123,503,20,36083.299999999996,95721.49999999994,164695.6708,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,696.0,0.59,0.61,0.273,0.11,763,112,1.91,2.11,-0.726,0.111,209,38,10712.9,95721.49999999994,42186.181840000005,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,697.0,0.3,0.32,0.168,0.086,354,62,2.57,2.87,-0.83,0.086,249,15,5185.799999999999,95721.49999999994,6272.599200000001,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,698.0,0.15,0.17,0.095,0.058,2493,89,3.38,3.73,-0.904,0.058,76,4,14900.199999999999,95721.49999999994,97378.80304,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,699.0,0.06,0.08,0.05,0.035,401,38,4.28,4.66,-0.95,0.035,23,0,1484.0000000000002,95721.49999999994,9190.087200000002,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,700.0,0.03,0.04,0.026,0.02,456,14,5.23,5.62,-0.974,0.02,29,1,970.0000000000001,95721.49999999994,5932.225600000001,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,701.0,0.01,0.02,0.014,0.011,514,13,6.22,6.61,-0.986,0.011,15,0,581.9,95721.49999999994,3812.8789599999996,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,702.0,0.0,0.02,0.009,0.007,171,10,7.2,7.6,-0.991,0.007,4,0,122.50000000000001,95721.49999999994,812.03416,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,703.0,0.0,0.02,0.008,0.006,95,0,8.2,8.6,-0.992,0.006,1,0,57.60000000000001,95721.49999999994,391.77696000000003,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,704.0,0.0,0.02,0.008,0.005,124,0,9.2,9.6,-0.992,0.005,310,0,217.0,95721.49999999994,-646.0151999999999,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,705.0,0.0,0.02,0.007,0.005,312,0,10.2,10.6,-0.993,0.005,1,0,156.5,95721.49999999994,1080.1652000000001,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,706.0,0.0,0.02,0.007,0.004,118,1,11.2,11.6,-0.993,0.004,312,0,172.0,95721.49999999994,-539.04064,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,707.0,0.0,0.02,0.006,0.003,13,0,12.2,12.6,-0.994,0.003,0,0,3.9,95721.49999999994,27.09096,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,708.0,0.0,0.02,0.006,0.003,26,0,11.38,18.0,-0.994,0.003,2,0,8.4,95721.49999999994,50.01407999999999,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,709.0,0.0,0.02,0.006,0.003,0,0,9.48,16.82,-0.994,0.003,0,0,0.0,95721.49999999994,0.0,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,710.0,0.0,0.02,0.005,0.002,87,2,10.48,20.0,-0.995,0.002,0,0,17.400000000000002,95721.49999999994,120.86736,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,711.0,0.0,0.02,0.005,0.002,7,0,11.48,21.0,-0.995,0.002,0,0,1.4000000000000001,95721.49999999994,9.724960000000001,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,712.0,0.0,0.02,0.005,0.002,12,0,12.48,22.0,-0.995,0.002,0,0,2.4,95721.49999999994,16.67136,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,713.0,0.0,0.02,0.005,0.002,76,0,13.48,23.0,-0.995,0.002,1,0,15.4,95721.49999999994,104.19600000000001,294501.6583199999]
["2026-01-12T09:32:17.000000000",694.64,714.0,0.0,0.02,0.004,0.002,1,0,14.48,24.0,-0.995,0.002,0,0,0.2,95721.49999999994,1.38928,294501.6583199999]
["2026-01-12T09:32:29.000000000",694.67,635.0,59.14,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,99916.29999999996,0.0,327407.00171]
["2026-01-12T09:32:29.000000000",694.67,724.0,0.0,0.02,0.003,0.001,0,0,29.02,29.86,-0.997,0.001,0,0,0.0,99916.29999999996,0.0,327407.00171]
["2026-01-12T09:32:41.000000000",694.55,745.0,0.0,0.02,0.002,0.0,0,0,50.1,50.96,-0.998,0.0,0,0,0.0,100055.79999999996,0.0,327952.61899999983]
["2026-01-12T09:32:54.000000000",694.34,820.0,0.0,0.02,0.001,0.0,0,0,125.2,126.06,-0.999,0.0,0,0,0.0,99545.89999999997,0.0,320065.04941999994]
["2026-01-12T09:33:07.000000000",694.3,718.0,0.0,0.02,0.004,0.001,3,0,23.3,24.17,-0.996,0.001,1,0,0.4,97680.39999999998,1.3885999999999998,306236.2895999999]
["2026-01-12T09:33:19.000000000",694.3,727.0,0.0,0.02,0.003,0.001,0,0,29.7,35.7,-0.997,0.001,0,0,0.0,97286.29999999997,0.0,303047.36970000004]
["2026-01-12T09:33:31.000000000",694.41,712.0,0.0,0.02,0.005,0.002,12,0,13.0,22.64,-0.995,0.002,0,0,2.4,97286.29999999997,16.66584,303095.3823899999]
["2026-01-12T09:33:44.000000000",694.17,712.0,0.0,0.02,0.005,0.002,12,0,15.85,19.85,-0.995,0.002,0,0,2.4,95541.39999999995,16.660079999999997,288498.44034000003]
["2026-01-12T09:33:56.000000000",694.08,689.0,5.19,5.52,0.9,0.044,14,3,0.17,0.19,-0.1,0.044,157,56,752.3999999999999,96722.39999999995,-4367.15136,292776.8256]
["2026-01-12T09:34:07.000000000",694.38,698.0,0.11,0.13,0.091,0.058,2493,116,3.64,3.99,-0.908,0.059,76,5,14907.800000000001,97722.09999999998,97289.58179999999,301490.7690600001]
["2026-01-12T09:34:07.000000000",694.38,775.0,0.0,0.02,0.001,0.0,0,0,78.66,82.93,-0.999,0.0,0,0,0.0,97722.09999999998,0.0,301490.7690600001]
["2026-01-12T09:34:32.000000000",694.33,683.0,11.09,11.48,0.982,0.008,55,0,0.03,0.04,-0.018,0.008,40,16,76.0,97984.89999999998,83.31960000000001,304426.90551]
["2026-01-12T09:34:32.000000000",694.33,704.0,0.0,0.02,0.008,0.005,124,1,9.56,9.95,-0.992,0.005,310,0,217.0,97984.89999999998,-645.7269,304426.90551]
["2026-01-12T09:34:44.000000000",694.41,703.0,0.0,0.02,0.008,0.006,95,2,8.52,8.91,-0.992,0.006,1,0,57.60000000000001,97820.29999999997,391.64724,302812.06310999993]
["2026-01-12T09:34:57.000000000",694.34,689.0,5.36,5.69,0.905,0.042,14,3,0.16,0.18,-0.095,0.042,157,57,718.2,97391.39999999997,-4170.206040000001,300720.04268]
["2026-01-12T09:35:09.000000000",694.47,698.0,0.11,0.13,0.1,0.063,2493,124,3.58,3.93,-0.9,0.063,76,6,16184.7,99976.69999999997,105747.64137,319613.8446899998]
["2026-01-12T09:35:22.000000000",694.23,675.0,17.16,21.25,0.947,0.009,15,0,0.0,0.03,-0.006,0.002,41,2,21.699999999999996,99276.99999999997,36.79418999999999,292630.44114]
["2026-01-12T09:35:34.000000000",694.45,639.0,54.94,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,99382.29999999997,0.0,313122.64384999993]
["2026-01-12T09:35:47.000000000",694.44,692.0,2.74,2.98,0.752,0.092,211,11,0.48,0.51,-0.248,0.092,131,325,3146.3999999999996,99382.29999999997,5111.0784,313118.1349200001]
["2026-01-12T09:36:00.000000000",694.61,669.0,25.02,25.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,4,3.9,100474.59999999996,-27.089789999999997,318995.47484000016]
["2026-01-12T09:36:00.000000000",694.61,723.0,0.0,0.02,0.003,0.001,0,0,28.11,28.98,-0.997,0.001,0,0,0.0,100474.59999999996,0.0,318995.47484000016]
["2026-01-12T09:36:26.000000000",695.0,654.0,38.88,42.89,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,104304.99999999996,0.0,353902.34000000014]
["2026-01-12T09:36:39.000000000",695.03,664.0,30.47,31.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,2,8.799999999999999,104929.99999999994,-61.162639999999996,358653.55078]
["2026-01-12T09:36:39.000000000",695.03,685.0,9.76,10.14,0.974,0.012,36,0,0.04,0.06,-0.026,0.012,427,72,555.6,104929.99999999994,-3261.0807599999994,358653.55078]
["2026-01-12T09:37:03.000000000",695.02,647.0,47.45,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,105055.89999999995,0.0,359469.2091400001]
["2026-01-12T09:37:03.000000000",695.02,670.0,24.45,25.32,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,78,1,8.0,105055.89999999995,-52.82152,359469.2091400001]
["2026-01-12T09:37:15.000000000",694.83,678.0,16.38,17.15,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,139,0,42.6,104593.69999999995,-283.49064,357082.1697900001]
["2026-01-12T09:37:15.000000000",694.83,795.0,0.0,0.02,0.001,0.0,0,0,99.82,100.68,-0.999,0.0,0,0,0.0,104593.69999999995,0.0,357082.1697900001]
["2026-01-12T09:37:40.000000000",694.89,663.0,31.4,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,0,29.4,103824.29999999996,-204.29766,351398.22920999996]
["2026-01-12T09:37:52.000000000",694.79,640.0,54.37,55.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,103598.19999999995,0.0,348212.0730399999]
["2026-01-12T09:38:04.000000000",694.87,649.0,45.39,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,103598.19999999995,0.0,348252.16712]
["2026-01-12T09:38:17.000000000",694.99,637.0,57.51,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,104956.99999999996,0.0,357530.6556000001]
["2026-01-12T09:38:17.000000000",694.99,850.0,0.0,0.02,0.001,0.0,0,0,154.65,155.49,-0.999,0.0,0,0,0.0,104956.99999999996,0.0,357530.6556000001]
["2026-01-12T09:38:41.000000000",694.94,643.0,51.48,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105366.79999999994,0.0,361115.84184]
["2026-01-12T09:38:41.000000000",694.94,721.0,0.0,0.02,0.004,0.001,0,0,25.68,26.52,-0.996,0.001,0,0,0.0,105366.79999999994,0.0,361115.84184]
["2026-01-12T09:38:53.000000000",695.08,825.0,0.0,0.02,0.001,0.0,0,0,129.5,130.37,-0.999,0.0,0,0,0.0,107471.49999999997,0.0,374608.5004400001]
["2026-01-12T09:39:06.000000000",695.1,650.0,44.68,45.54,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,145,1,0.0,108348.79999999997,0.0,383907.9006000001]
["2026-01-12T09:39:18.000000000",695.19,715.0,0.0,0.02,0.004,0.002,87,0,19.49,20.26,-0.996,0.002,0,0,17.400000000000002,108348.79999999997,120.96306000000003,383957.6081400001]
["2026-01-12T09:39:18.000000000",695.19,855.0,0.0,0.02,0.001,0.0,0,0,159.45,160.31,-0.999,0.0,0,0,0.0,108348.79999999997,0.0,383957.6081400001]
["2026-01-12T09:39:42.000000000",695.16,644.0,50.7,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,107422.69999999995,0.0,375382.9241999999]
["2026-01-12T09:39:42.000000000",695.16,785.0,0.0,0.02,0.001,0.0,0,0,89.42,90.3,-0.999,0.0,0,0,0.0,107422.69999999995,0.0,375382.9241999999]
["2026-01-12T09:39:54.000000000",695.12,790.0,0.0,0.02,0.001,0.0,0,0,94.45,95.31,-0.999,0.0,0,0,0.0,108288.79999999996,0.0,382794.2425600001]
["2026-01-12T09:40:06.000000000",695.29,726.0,0.0,0.01,0.003,0.001,0,0,30.33,31.19,-0.998,0.001,0,0,0.0,109306.79999999997,0.0,390663.9828800001]
["2026-01-12T09:40:19.000000000",695.19,755.0,0.0,0.01,0.001,0.0,0,0,59.43,60.29,-0.999,0.0,0,0,0.0,109040.19999999997,0.0,392543.2046400001]
["2026-01-12T09:40:31.000000000",695.25,706.0,0.0,0.02,0.007,0.004,118,1,10.63,11.02,-0.993,0.004,312,4,172.0,108339.79999999996,-539.5140000000001,383549.9580000001]
["2026-01-12T09:40:44.000000000",695.1,720.0,0.0,0.01,0.002,0.001,86,0,24.56,25.42,-0.998,0.001,0,0,8.600000000000001,106394.29999999997,59.77860000000002,364677.9591000001]
["2026-01-12T09:40:56.000000000",695.09,729.0,0.0,0.01,0.002,0.0,0,0,33.51,34.37,-0.998,0.0,0,0,0.0,108996.89999999997,0.0,383572.20978999994]
["2026-01-12T09:40:56.000000000",695.09,830.0,0.0,0.01,0.001,0.0,0,0,134.51,135.37,-0.999,0.0,0,0,0.0,108996.89999999997,0.0,383572.20978999994]
["2026-01-12T09:41:22.000000000",695.35,642.0,52.9,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,108813.89999999995,0.0,378666.0541499999]
["2026-01-12T09:41:22.000000000",695.35,755.0,0.0,0.01,0.001,0.0,0,0,59.24,60.1,-0.999,0.0,0,0,0.0,108813.89999999995,0.0,378666.0541499999]
["2026-01-12T09:41:34.000000000",695.41,712.0,0.0,0.02,0.005,0.002,12,0,16.18,16.95,-0.995,0.002,0,0,2.4,111267.69999999998,16.68984,405398.29983000003]
["2026-01-12T09:41:48.000000000",695.53,726.0,0.0,0.01,0.002,0.001,0,0,30.08,30.94,-0.998,0.001,0,0,0.0,112952.59999999998,0.0,419248.79127999983]
["2026-01-12T09:42:01.000000000",695.52,729.0,0.0,0.01,0.002,0.0,0,0,33.04,33.9,-0.998,0.0,0,0,0.0,113101.09999999996,0.0,419516.10288]
["2026-01-12T09:42:13.000000000",695.56,706.0,0.0,0.02,0.007,0.005,118,1,10.29,10.69,-0.993,0.005,312,4,215.0,113467.39999999998,-674.6932,425501.87439999986]
["2026-01-12T09:42:26.000000000",695.53,715.0,0.0,0.02,0.005,0.002,87,0,17.5,21.5,-0.995,0.002,0,0,17.400000000000002,113131.89999999998,121.02222000000002,420870.07170999993]
["2026-01-12T09:42:39.000000000",695.43,662.0,30.93,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,112851.59999999995,-15.994889999999998,413061.7753799999]
["2026-01-12T09:42:52.000000000",695.56,700.0,0.03,0.04,0.035,0.03,456,137,4.28,4.67,-0.965,0.03,29,4,1455.0,112851.59999999995,8910.1236,413138.9909599999]
["2026-01-12T09:43:05.000000000",695.62,709.0,0.0,0.02,0.006,0.003,0,0,13.23,13.62,-0.994,0.003,0,0,0.0,114022.6,0.0,427982.98748000007]
["2026-01-12T09:43:05.000000000",695.62,810.0,0.0,0.01,0.001,0.0,0,0,113.99,114.85,-0.999,0.0,0,0,0.0,114022.6,0.0,427982.98748000007]
["2026-01-12T09:43:31.000000000",695.7,694.0,2.09,2.21,0.698,0.117,364,248,0.55,0.57,-0.302,0.117,145,364,5955.299999999999,114516.8,17825.921100000003,429104.9772]
["2026-01-12T09:43:31.000000000",695.7,715.0,0.0,0.02,0.005,0.002,87,0,17.37,24.0,-0.995,0.002,0,0,17.400000000000002,114516.8,121.05180000000003,429104.9772]
["2026-01-12T09:43:43.000000000",695.68,692.0,2.31,5.3,0.847,0.068,211,21,0.25,0.28,-0.153,0.068,131,462,2325.6,114662.89999999998,3784.4991999999997,429235.25568]
["2026-01-12T09:44:08.000000000",695.28,640.0,54.83,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,27,0,0.0,114593.49999999999,0.0,429650.3618400001]
["2026-01-12T09:44:08.000000000",695.28,677.0,17.89,18.66,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,11,35.0,114593.49999999999,-226.66128,429650.3618400001]
["2026-01-12T09:44:20.000000000",695.27,686.0,9.11,9.49,0.969,0.014,28,2,0.05,0.07,-0.031,0.014,122,22,210.0,112881.39999999997,-914.9753199999999,409434.76921999984]
["2026-01-12T09:44:32.000000000",695.42,724.0,0.0,0.01,0.002,0.001,0,1,28.19,29.06,-0.998,0.001,0,0,0.0,112329.99999999997,0.0,406005.6677600001]
["2026-01-12T09:44:44.000000000",695.4,671.0,21.93,26.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,3,4.2,112974.09999999996,-27.816,412624.6302]
["2026-01-12T09:44:57.000000000",695.32,680.0,10.32,17.67,0.989,0.004,42,0,0.02,0.03,-0.011,0.004,234,138,110.4,112113.19999999997,-534.00576,404139.45295999997]
["2026-01-12T09:45:09.000000000",695.54,688.0,7.3,7.67,0.951,0.023,10,2,0.08,0.1,-0.049,0.023,268,103,639.4,112113.19999999997,-4127.33436,404267.32311999996]
["2026-01-12T09:45:21.000000000",695.52,665.0,29.99,30.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,0,3.0000000000000004,113730.39999999998,-13.9104,418639.05216]
["2026-01-12T09:45:33.000000000",695.35,674.0,20.81,21.68,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,205,3,41.2,114055.49999999997,-283.7028,420873.79915000004]
["2026-01-12T09:45:46.000000000",695.21,651.0,41.93,49.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,111421.59999999996,0.0,394307.81737999996]
["2026-01-12T09:45:46.000000000",695.21,800.0,0.0,0.01,0.001,0.0,0,0,100.0,109.85,-0.999,0.0,0,0,0.0,111421.59999999996,0.0,394307.81737999996]
["2026-01-12T09:45:59.000000000",695.25,680.0,10.19,17.67,0.991,0.004,42,0,0.02,0.03,-0.009,0.004,234,138,110.4,111102.59999999998,-533.952,395937.92250000004]
["2026-01-12T09:46:12.000000000",695.19,657.0,33.15,40.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,110734.29999999996,-3.4759500000000005,391552.55889000004]
["2026-01-12T09:46:24.000000000",695.14,708.0,0.0,0.02,0.006,0.003,26,3,12.73,13.12,-0.994,0.003,2,0,8.4,110734.29999999996,50.05008,391524.39734]
["2026-01-12T09:46:36.000000000",695.18,642.0,52.71,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,111169.09999999996,0.0,389503.09738000005]
["2026-01-12T09:46:49.000000000",695.27,651.0,43.79,44.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,0,0,0.0,113169.69999999995,0.0,412636.48757]
["2026-01-12T09:47:02.000000000",695.29,660.0,34.86,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,113349.29999999999,-161.30728000000002,410234.3105100001]
["2026-01-12T09:47:14.000000000",695.44,644.0,50.96,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,113967.79999999997,0.0,417206.97392]
["2026-01-12T09:47:27.000000000",695.48,645.0,46.45,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,147,0,0.0,115112.89999999998,0.0,425332.61715999985]
["2026-01-12T09:47:39.000000000",695.44,654.0,40.96,41.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,115112.89999999998,0.0,425308.1544800001]
["2026-01-12T09:47:39.000000000",695.44,728.0,0.0,0.01,0.002,0.0,0,0,32.18,33.04,-0.998,0.0,0,0,0.0,115112.89999999998,0.0,425308.1544800001]
["2026-01-12T09:48:05.000000000",695.48,639.0,53.93,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,114750.49999999997,0.0,422528.4417999999]
["2026-01-12T09:48:05.000000000",695.48,760.0,0.0,0.01,0.001,0.0,0,0,62.37,68.65,-0.999,0.0,0,0,0.0,114750.49999999997,0.0,422528.4417999999]
["2026-01-12T09:48:17.000000000",695.43,637.0,57.92,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,114001.59999999998,0.0,412874.00928]
["2026-01-12T09:48:17.000000000",695.43,855.0,0.0,0.01,0.0,0.0,0,0,159.22,160.08,-0.999,0.0,0,0,0.0,114001.59999999998,0.0,412874.00928]
["2026-01-12T09:48:29.000000000",695.36,790.0,0.0,0.01,0.001,0.0,0,0,92.37,98.7,-0.999,0.0,0,0,0.0,114104.39999999998,0.0,413684.9619200001]
["2026-01-12T09:48:41.000000000",695.33,835.0,0.0,0.01,0.001,0.0,0,0,139.34,140.2,-0.999,0.0,0,0,0.0,113167.99999999997,0.0,406318.86682]
["2026-01-12T09:48:53.000000000",695.3,719.0,0.0,0.01,0.002,0.001,0,0,23.27,24.13,-0.998,0.001,0,0,0.0,113311.19999999998,0.0,406103.8709999999]
["2026-01-12T09:49:06.000000000",695.5,760.0,0.0,0.01,0.001,0.0,0,0,64.1,64.96,-0.999,0.0,0,0,0.0,114684.59999999996,0.0,418198.5859999999]
["2026-01-12T09:49:18.000000000",695.56,805.0,0.0,0.01,0.001,0.0,0,0,101.52,117.0,-0.999,0.0,0,0,0.0,116134.29999999997,0.0,431567.85315999994]
["2026-01-12T09:49:30.000000000",695.54,722.0,0.0,0.01,0.002,0.001,0,0,24.37,29.45,-0.998,0.001,0,0,0.0,117366.99999999999,0.0,436511.1664399999]
["2026-01-12T09:49:43.000000000",695.52,655.0,40.04,40.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,736,1,0.0,115559.99999999999,0.0,426887.91936]
["2026-01-12T09:49:55.000000000",695.54,775.0,0.0,0.01,0.001,0.0,0,0,79.07,79.93,-0.999,0.0,0,0,0.0,115559.99999999999,0.0,426900.19471999985]
["2026-01-12T09:50:07.000000000",695.61,716.0,0.0,0.01,0.002,0.001,2,0,20.08,20.85,-0.998,0.001,0,0,0.2,115294.89999999998,1.3912200000000001,430658.41148999997]
["2026-01-12T09:50:07.000000000",695.61,775.0,0.0,0.01,0.001,0.0,0,0,79.03,79.89,-0.999,0.0,0,0,0.0,115294.89999999998,0.0,430658.41148999997]
["2026-01-12T09:50:32.000000000",695.88,701.0,0.01,0.02,0.017,0.017,514,228,5.06,5.45,-0.983,0.017,15,1,899.3000000000002,116252.09999999998,5903.15004,437689.73124000005]
["2026-01-12T09:50:32.000000000",695.88,722.0,0.0,0.01,0.002,0.001,0,0,24.17,31.0,-0.998,0.001,0,0,0.0,116252.09999999998,0.0,437689.73124000005]
["2026-01-12T09:50:45.000000000",695.9,735.0,0.0,0.01,0.001,0.0,0,0,37.12,41.98,-0.998,0.0,0,0,0.0,118596.69999999995,0.0,459950.2336999999]
["2026-01-12T09:51:09.000000000",696.06,663.0,28.0,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,3,29.4,118409.39999999998,-204.64163999999997,458447.3899199999]
["2026-01-12T09:51:09.000000000",696.06,717.0,0.0,0.01,0.002,0.001,20,0,18.96,26.0,-0.998,0.001,0,0,2.0,118409.39999999998,13.921199999999999,458447.3899199999]
["2026-01-12T09:51:21.000000000",696.18,726.0,0.0,0.01,0.002,0.001,0,0,27.79,34.86,-0.998,0.001,0,0,0.0,120409.39999999997,0.0,477898.33044]
["2026-01-12T09:51:34.000000000",696.04,815.0,0.0,0.01,0.001,0.0,0,0,111.07,127.01,-0.999,0.0,0,0,0.0,120034.09999999999,0.0,477101.3140400002]
["2026-01-12T09:51:46.000000000",695.95,710.0,0.0,0.02,0.006,0.003,87,2,11.79,19.0,-0.994,0.003,0,0,26.1,119534.79999999999,181.64295,470286.82060000015]
["2026-01-12T09:52:00.000000000",696.07,688.0,7.9,8.28,0.958,0.019,10,2,0.07,0.09,-0.042,0.019,268,115,528.2,119717.49999999997,-3412.13514,471490.67127000005]
["2026-01-12T09:52:13.000000000",696.03,711.0,0.0,0.02,0.006,0.003,7,0,14.69,15.46,-0.994,0.003,0,0,2.1,119717.49999999997,14.61663,471463.57682999974]
["2026-01-12T09:52:25.000000000",695.98,704.0,0.0,0.02,0.009,0.007,124,6,7.92,8.31,-0.991,0.007,310,1,303.79999999999995,119605.89999999998,-906.1659600000003,470533.28654]
["2026-01-12T09:52:38.000000000",696.05,682.0,13.8,14.19,0.985,0.006,57,0,0.02,0.04,-0.015,0.006,125,24,109.2,120032.59999999998,-283.98839999999996,472029.0917]
["2026-01-12T09:52:38.000000000",696.05,703.0,0.0,0.02,0.01,0.009,95,9,6.85,7.24,-0.99,0.009,1,0,86.4,120032.59999999998,588.8583,472029.0917]
["2026-01-12T09:53:02.000000000",695.94,646.0,49.47,50.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,119960.99999999999,0.0,467752.40904000006]
["2026-01-12T09:53:02.000000000",695.94,687.0,8.78,9.16,0.966,0.015,39,1,0.06,0.07,-0.034,0.015,84,69,184.5,119960.99999999999,-469.75950000000006,467752.40904000006]
["2026-01-12T09:53:14.000000000",695.99,696.0,0.93,0.97,0.486,0.16,763,776,1.0,1.05,-0.512,0.161,209,220,15572.899999999998,120620.59999999996,61547.09169000001,473342.79900000006]
["2026-01-12T09:53:27.000000000",695.97,730.0,0.0,0.01,0.002,0.0,0,0,33.63,34.49,-0.998,0.0,0,0,0.0,120620.59999999996,0.0,473329.19700000004]
["2026-01-12T09:53:40.000000000",696.11,682.0,13.87,14.26,0.987,0.005,57,0,0.02,0.04,-0.013,0.005,125,24,91.0,122393.39999999998,-236.67740000000003,495488.31355999986]
["2026-01-12T09:53:52.000000000",696.19,691.0,5.08,5.44,0.914,0.042,83,15,0.13,0.15,-0.085,0.042,447,396,2226.0,121705.39999999998,-10643.35272,485490.8812599999]
["2026-01-12T09:54:04.000000000",696.23,668.0,25.85,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,122722.79999999999,-24.368050000000004,498030.02852000017]
["2026-01-12T09:54:16.000000000",696.25,638.0,55.86,63.0,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,0,0,0.0,122245.89999999998,0.0,492977.7237500002]
["2026-01-12T09:54:28.000000000",696.11,653.0,42.58,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,122245.89999999998,0.0,492878.5971699999]
["2026-01-12T09:54:40.000000000",696.06,662.0,33.54,34.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,121610.29999999997,-16.009379999999997,483811.1202599998]
["2026-01-12T09:54:40.000000000",696.06,722.0,0.0,0.01,0.002,0.001,0,0,25.6,26.46,-0.998,0.001,0,0,0.0,121610.29999999997,0.0,483811.1202599998]
["2026-01-12T09:55:05.000000000",696.07,647.0,46.83,51.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,121185.99999999996,0.0,476427.8957800001]
["2026-01-12T09:55:05.000000000",696.07,668.0,25.85,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,121185.99999999996,-24.362450000000003,476427.8957800001]
["2026-01-12T09:55:18.000000000",696.05,677.0,16.86,21.22,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,169,11,35.0,121586.89999999995,-226.9123,481390.2681499999]
["2026-01-12T09:55:30.000000000",696.05,658.0,35.88,42.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,121323.49999999996,-27.842,474369.90784999996]
["2026-01-12T09:55:43.000000000",696.08,662.0,33.55,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,121323.49999999996,-16.00984,474390.35335999995]
["2026-01-12T09:55:55.000000000",696.1,639.0,56.58,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,121149.79999999997,0.0,475649.3066]
["2026-01-12T09:55:55.000000000",696.1,790.0,0.0,0.01,0.001,0.0,0,0,93.55,94.42,-0.999,0.0,0,0,0.0,121149.79999999997,0.0,475649.3066]
["2026-01-12T09:56:20.000000000",696.27,656.0,39.7,40.57,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,122790.79999999999,0.0,491324.31804000004]
["2026-01-12T09:56:20.000000000",696.27,845.0,0.0,0.01,0.0,0.0,0,0,148.44,149.3,-0.999,0.0,0,0,0.0,122790.79999999999,0.0,491324.31804000004]
["2026-01-12T09:56:44.000000000",696.25,642.0,53.7,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,123375.9,0.0,501263.0987500002]
["2026-01-12T09:56:44.000000000",696.25,678.0,17.76,18.53,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,139,55,42.6,123375.9,-284.07,501263.0987500002]
["2026-01-12T09:56:57.000000000",696.34,815.0,0.0,0.01,0.001,0.0,0,0,118.32,119.19,-0.999,0.0,0,0,0.0,122704.2,0.0,490435.04735999985]
["2026-01-12T09:57:08.000000000",696.39,648.0,47.82,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,123381.00000000001,0.0,502272.6802800001]
["2026-01-12T09:57:21.000000000",696.33,642.0,53.82,54.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,123182.09999999999,0.0,499173.21279000014]
["2026-01-12T09:57:21.000000000",696.33,845.0,0.0,0.01,0.0,0.0,0,0,148.31,149.18,-0.999,0.0,0,0,0.0,123182.09999999999,0.0,499173.21279000014]
["2026-01-12T09:57:45.000000000",696.39,642.0,52.09,56.39,0.968,0.002,0,0,0.0,0.01,-0.031,0.002,2,0,0.4,125218.0,-2.78556,502066.5488400001]
["2026-01-12T09:57:45.000000000",696.39,726.0,0.0,0.01,0.002,0.001,0,0,27.62,31.81,-0.998,0.001,0,0,0.0,125218.0,0.0,502066.5488400001]
["2026-01-12T09:57:57.000000000",696.42,815.0,0.0,0.01,0.001,0.0,0,0,118.27,119.13,-0.999,0.0,0,0,0.0,123427.10000000002,0.0,502542.9397799999]
["2026-01-12T09:58:09.000000000",696.47,724.0,0.0,0.01,0.002,0.001,0,1,27.22,28.06,-0.998,0.001,0,0,0.0,123422.49999999999,0.0,507516.99253000016]
["2026-01-12T09:58:22.000000000",696.41,745.0,0.0,0.01,0.001,0.0,0,0,48.21,49.07,-0.999,0.0,0,0,0.0,123257.09999999999,0.0,503794.83296999993]
["2026-01-12T09:58:34.000000000",696.45,780.0,0.0,0.01,0.001,0.0,0,0,83.25,84.11,-0.999,0.0,0,0,0.0,123418.09999999999,0.0,507051.1189500001]
["2026-01-12T09:58:46.000000000",696.48,718.0,0.0,0.01,0.002,0.001,3,0,21.22,22.07,-0.998,0.001,1,0,0.4,123418.09999999999,1.3929600000000002,507072.9604800001]
["2026-01-12T09:58:59.000000000",696.28,727.0,0.0,0.01,0.002,0.001,0,0,30.37,31.21,-0.998,0.001,0,0,0.0,123453.89999999998,0.0,506719.8588400001]
["2026-01-12T09:59:12.000000000",696.22,745.0,0.0,0.01,0.001,0.0,0,0,46.63,50.88,-0.999,0.0,0,0,0.0,122516.29999999997,0.0,492806.0988200001]
["2026-01-12T09:59:24.000000000",696.25,712.0,0.0,0.02,0.005,0.002,12,0,15.7,16.02,-0.995,0.002,0,0,2.4,122754.99999999999,16.71,493993.55250000017]
["2026-01-12T09:59:24.000000000",696.25,745.0,0.0,0.01,0.001,0.0,0,0,48.7,49.02,-0.999,0.0,0,0,0.0,122754.99999999999,0.0,493993.55250000017]
["2026-01-12T09:59:36.000000000",696.32,710.0,0.0,0.02,0.006,0.003,87,2,13.63,14.02,-0.994,0.003,0,0,26.1,123169.4,181.73952000000003,497531.78112]
["2026-01-12T10:00:03.000000000",696.17,640.0,55.89,56.44,0.999,0.0,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,122379.3,-18.796590000000002,493624.2116900001]
["2026-01-12T10:00:03.000000000",696.17,727.0,0.0,0.06,0.007,0.002,0,0,30.56,31.08,-0.993,0.002,0,0,0.0,122379.3,0.0,493624.2116900001]
["2026-01-12T10:00:17.000000000",696.12,704.0,0.0,0.02,0.009,0.007,124,6,7.75,8.09,-0.991,0.007,310,1,303.79999999999995,122914.4,-906.3482400000001,490796.62152000004]
["2026-01-12T10:00:29.000000000",696.19,724.0,0.0,0.01,0.002,0.001,0,1,27.73,28.09,-0.998,0.001,0,0,0.0,123245.49999999999,0.0,489812.13259000005]
["2026-01-12T10:00:41.000000000",696.12,689.0,7.06,7.28,0.943,0.026,14,3,0.1,0.12,-0.057,0.026,157,191,444.59999999999997,122131.49999999999,-2588.17416,482879.64876]
["2026-01-12T10:00:55.000000000",696.09,698.0,0.22,0.24,0.18,0.118,2493,540,2.09,2.33,-0.82,0.118,76,31,30314.2,122181.79999999997,198529.04453999997,481717.94706000015]
["2026-01-12T10:01:07.000000000",696.16,707.0,0.0,0.02,0.007,0.004,13,5,10.75,11.09,-0.993,0.004,0,0,5.2,122942.79999999997,36.200320000000005,489797.29120000004]
["2026-01-12T10:01:19.000000000",696.21,660.0,35.91,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,1,23.200000000000003,122871.69999999997,-161.52072,490076.8394099999]
["2026-01-12T10:01:33.000000000",696.29,692.0,4.17,4.49,0.879,0.057,211,32,0.21,0.22,-0.123,0.058,131,585,1962.5,122871.69999999997,3083.86841,490133.15309000004]
["2026-01-12T10:01:33.000000000",696.29,713.0,0.0,0.02,0.005,0.002,76,0,16.7,17.1,-0.995,0.002,1,0,15.4,122871.69999999997,104.44349999999999,490133.15309000004]
["2026-01-12T10:01:45.000000000",696.3,800.0,0.0,0.01,0.001,0.0,0,0,103.63,104.0,-0.999,0.0,0,0,0.0,123047.29999999999,0.0,491145.6495]
["2026-01-12T10:01:58.000000000",696.33,698.0,0.24,0.26,0.204,0.13,2493,550,1.92,2.11,-0.795,0.13,76,31,33397.0,124099.29999999997,218793.84930000003,500468.3865900001]
["2026-01-12T10:02:10.000000000",696.23,675.0,21.05,21.36,0.994,0.002,15,0,0.01,0.03,-0.006,0.002,41,2,11.200000000000001,124140.1,-36.20396,502645.33719000017]
["2026-01-12T10:02:23.000000000",696.15,684.0,12.01,12.25,0.976,0.009,5,0,0.05,0.06,-0.024,0.009,208,51,191.7,123149.0,-1271.8660499999999,488672.2386000001]
["2026-01-12T10:02:35.000000000",695.94,650.0,45.68,46.3,0.998,0.0,21,1,0.0,0.02,-0.002,0.0,145,1,0.0,120607.3,0.0,470731.72818000015]
["2026-01-12T10:02:47.000000000",695.97,668.0,27.69,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,121124.09999999999,-24.358950000000004,464776.42167]
["2026-01-12T10:03:00.000000000",696.04,678.0,17.86,18.14,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,139,56,42.6,123018.29999999996,-283.98431999999997,483358.7136399999]
["2026-01-12T10:03:13.000000000",695.94,643.0,52.73,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122480.49999999997,0.0,483152.86530000006]
["2026-01-12T10:03:25.000000000",695.83,662.0,33.66,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,121250.7,-16.004089999999998,466589.50232999993]
["2026-01-12T10:03:37.000000000",695.8,671.0,24.58,24.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,5,4.2,121033.49999999997,-27.831999999999997,463896.1222]
["2026-01-12T10:03:37.000000000",695.8,727.0,0.0,0.01,0.002,0.001,0,0,31.05,31.43,-0.998,0.001,0,0,0.0,121033.49999999997,0.0,463896.1222]
["2026-01-12T10:04:02.000000000",696.02,657.0,38.75,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,122554.19999999997,-3.4801,480075.6188800001]
["2026-01-12T10:04:02.000000000",696.02,678.0,17.81,18.15,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,139,56,42.6,122554.19999999997,-283.97616,480075.6188800001]
["2026-01-12T10:04:16.000000000",696.08,655.0,40.75,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,736,1,0.0,123125.49999999997,0.0,487699.4029599999]
["2026-01-12T10:04:28.000000000",695.82,785.0,0.0,0.01,0.001,0.0,0,0,88.81,89.3,-0.999,0.0,0,0,0.0,123121.29999999997,0.0,480648.1023]
["2026-01-12T10:04:41.000000000",695.89,639.0,56.7,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,122345.39999999998,0.0,476634.5459200001]
["2026-01-12T10:04:54.000000000",695.87,648.0,47.7,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,1,0.0,122118.4,0.0,472783.8201800001]
["2026-01-12T10:05:06.000000000",695.86,705.0,0.0,0.02,0.008,0.006,312,16,9.01,9.36,-0.992,0.006,1,0,187.8,122118.4,1298.4747600000003,472777.02604000014]
["2026-01-12T10:05:06.000000000",695.86,845.0,0.0,0.01,0.0,0.0,0,0,148.99,149.37,-0.999,0.0,0,0,0.0,122118.4,0.0,472777.02604000014]
["2026-01-12T10:05:31.000000000",695.97,642.0,53.67,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,122629.79999999996,0.0,483458.34438]
["2026-01-12T10:05:43.000000000",695.94,651.0,44.67,45.06,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,0,0,0.0,121894.49999999999,0.0,474392.3725800001]
["2026-01-12T10:05:55.000000000",695.85,641.0,54.6,55.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122031.6,0.0,470888.65349999984]
["2026-01-12T10:06:07.000000000",695.87,636.0,59.6,59.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121965.5,0.0,470442.21762999997]
["2026-01-12T10:06:07.000000000",695.87,745.0,0.0,0.01,0.001,0.0,0,0,49.04,49.4,-0.999,0.0,0,0,0.0,121965.5,0.0,470442.21762999997]
["2026-01-12T10:06:19.000000000",695.72,725.0,0.0,0.01,0.002,0.001,0,0,29.11,29.47,-0.998,0.001,0,0,0.0,121831.7,0.0,470845.90300000005]
["2026-01-12T10:06:32.000000000",695.81,642.0,53.53,53.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,120970.89999999998,0.0,458646.64055]
["2026-01-12T10:06:32.000000000",695.81,775.0,0.0,0.01,0.001,0.0,0,0,79.11,79.47,-0.999,0.0,0,0,0.0,120970.89999999998,0.0,458646.64055]
["2026-01-12T10:06:45.000000000",695.9,820.0,0.0,0.01,0.001,0.0,0,0,123.97,124.34,-0.999,0.0,0,0,0.0,122132.39999999998,0.0,472662.23899999994]
["2026-01-12T10:07:10.000000000",695.96,661.0,34.76,35.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,122505.29999999999,-6.263640000000001,478619.34756]
["2026-01-12T10:07:10.000000000",695.96,745.0,0.0,0.01,0.001,0.0,0,0,48.89,49.25,-0.999,0.0,0,0,0.0,122505.29999999999,0.0,478619.34756]
["2026-01-12T10:07:22.000000000",696.1,795.0,0.0,0.01,0.001,0.0,0,0,98.82,99.25,-0.999,0.0,0,0,0.0,122505.29999999999,0.0,478715.62709999987]
["2026-01-12T10:07:35.000000000",696.08,810.0,0.0,0.01,0.001,0.0,0,0,113.89,114.25,-0.999,0.0,0,0,0.0,123060.39999999997,0.0,486703.3124799998]
["2026-01-12T10:07:47.000000000",695.99,727.0,0.0,0.01,0.002,0.001,0,0,30.96,31.32,-0.998,0.001,0,0,0.0,123007.99999999999,0.0,480621.46242]
["2026-01-12T10:08:00.000000000",696.03,765.0,0.0,0.01,0.001,0.0,0,0,68.96,69.35,-0.999,0.0,0,0,0.0,122652.99999999997,0.0,475753.2097199998]
["2026-01-12T10:08:12.000000000",696.0,713.0,0.0,0.02,0.005,0.002,76,0,16.96,17.26,-0.995,0.002,1,0,15.4,122794.29999999997,104.4,480197.544]
["2026-01-12T10:08:25.000000000",696.0,652.0,43.73,44.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,122739.99999999999,0.0,479761.1520000001]
["2026-01-12T10:08:38.000000000",695.94,698.0,0.18,0.2,0.167,0.114,2493,619,2.2,2.47,-0.832,0.114,76,43,29286.6,122739.99999999999,191757.91572000005,479719.79328000016]
["2026-01-12T10:08:38.000000000",695.94,719.0,0.0,0.01,0.002,0.001,0,0,22.89,23.33,-0.998,0.001,0,0,0.0,122739.99999999999,0.0,479719.79328000016]
["2026-01-12T10:08:51.000000000",695.83,760.0,0.0,0.01,0.001,0.0,0,0,64.04,64.4,-0.999,0.0,0,0,0.0,121671.39999999998,0.0,470045.68994]
["2026-01-12T10:09:04.000000000",695.93,704.0,0.0,0.02,0.009,0.007,124,6,7.99,8.37,-0.991,0.007,310,6,303.79999999999995,121545.99999999999,-906.1008600000001,469312.9222399999]
["2026-01-12T10:09:17.000000000",695.98,713.0,0.0,0.02,0.005,0.002,76,0,16.9,17.33,-0.995,0.002,1,0,15.4,122033.39999999997,104.397,474445.3901199999]
["2026-01-12T10:09:29.000000000",695.96,690.0,5.85,6.21,0.93,0.033,95,36,0.12,0.13,-0.07,0.033,251,264,1141.8000000000002,122820.39999999997,-3582.8020800000018,481917.50200000004]
["2026-01-12T10:09:42.000000000",695.92,672.0,23.71,24.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,122472.39999999998,-87.68592,476428.22384]
["2026-01-12T10:09:54.000000000",695.81,707.0,0.0,0.02,0.007,0.004,13,5,11.09,11.44,-0.993,0.004,0,0,5.2,122472.39999999998,36.18212,476352.91762]
["2026-01-12T10:10:06.000000000",695.75,684.0,11.59,11.87,0.979,0.009,5,0,0.04,0.05,-0.021,0.009,208,68,191.7,121444.89999999998,-1271.13525,464694.90375000006]
["2026-01-12T10:10:19.000000000",695.8,636.0,59.49,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,121022.7,0.0,460322.49339999986]
["2026-01-12T10:10:31.000000000",695.74,701.0,0.01,0.03,0.021,0.019,514,251,5.24,5.5,-0.979,0.019,15,1,1005.1,120319.2,6596.31094,454603.47339999996]
["2026-01-12T10:10:43.000000000",695.72,678.0,17.46,17.82,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,56,42.6,121370.29999999999,-283.85376,458604.01388]
["2026-01-12T10:10:43.000000000",695.72,720.0,0.0,0.01,0.002,0.001,86,0,24.17,24.59,-0.998,0.001,0,0,8.600000000000001,121370.29999999999,59.83192000000001,458604.01388]
["2026-01-12T10:11:08.000000000",695.67,663.0,32.47,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,13,29.4,121761.5,-204.52697999999998,465801.8489099999]
["2026-01-12T10:11:08.000000000",695.67,684.0,11.55,11.81,0.981,0.008,5,0,0.03,0.05,-0.019,0.008,208,68,170.4,121761.5,-1129.76808,465801.8489099999]
["2026-01-12T10:11:21.000000000",695.64,693.0,2.82,3.0,0.808,0.091,166,93,0.31,0.33,-0.192,0.091,358,710,4768.4,121408.29999999999,-12154.222079999996,460159.59924]
["2026-01-12T10:11:34.000000000",695.71,656.0,39.47,39.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,2,0,0.3,121411.59999999999,-0.6957100000000002,458191.82315999997]
["2026-01-12T10:11:46.000000000",695.73,678.0,17.51,17.84,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,139,56,42.6,121251.29999999999,-283.85784,461933.41215]
["2026-01-12T10:11:59.000000000",695.68,687.0,8.56,8.82,0.965,0.016,39,1,0.06,0.07,-0.034,0.016,84,75,196.8,121491.2,-500.8896000000001,461071.65952000004]
["2026-01-12T10:11:59.000000000",695.68,780.0,0.0,0.01,0.001,0.0,0,0,84.2,84.54,-0.999,0.0,0,0,0.0,121491.2,0.0,461071.65952000004]
["2026-01-12T10:12:24.000000000",695.64,672.0,23.43,23.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,121674.69999999998,-87.65064000000001,461791.57068]
["2026-01-12T10:12:37.000000000",695.86,649.0,46.62,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,121305.4,0.0,457404.08692000015]
["2026-01-12T10:12:49.000000000",695.86,658.0,37.62,38.0,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,123155.3,-27.834400000000002,478119.1432600001]
["2026-01-12T10:12:49.000000000",695.86,850.0,0.0,0.01,0.0,0.0,0,0,154.0,154.39,-0.999,0.0,0,0,0.0,123155.3,0.0,478119.1432600001]
["2026-01-12T10:13:14.000000000",695.87,643.0,52.65,53.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,123516.79999999997,0.0,481835.69713999995]
["2026-01-12T10:13:14.000000000",695.87,664.0,31.66,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,7,8.799999999999999,123516.79999999997,-61.23655999999999,481835.69713999995]
["2026-01-12T10:13:26.000000000",695.77,815.0,0.0,0.01,0.001,0.0,0,0,119.1,119.47,-0.999,0.0,0,0,0.0,124458.49999999997,0.0,488318.52102999995]
["2026-01-12T10:13:39.000000000",695.72,649.0,46.53,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,122127.2,0.0,466534.5261599999]
["2026-01-12T10:13:51.000000000",695.73,658.0,37.46,37.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,122041.69999999998,-27.8292,464460.30351000006]
["2026-01-12T10:13:51.000000000",695.73,855.0,0.0,0.01,0.0,0.0,0,0,159.17,159.54,-0.999,0.0,0,0,0.0,122041.69999999998,0.0,464460.30351000006]
["2026-01-12T10:14:16.000000000",695.75,654.0,41.46,41.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,122274.2,0.0,467786.1210000001]
["2026-01-12T10:14:29.000000000",695.77,652.0,43.46,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,122515.0,0.0,468612.22731999995]
["2026-01-12T10:14:29.000000000",695.77,825.0,0.0,0.01,0.001,0.0,0,0,129.12,129.54,-0.999,0.0,0,0,0.0,122515.0,0.0,468612.22731999995]
["2026-01-12T10:14:41.000000000",695.77,770.0,0.0,0.01,0.001,0.0,0,0,74.12,74.45,-0.999,0.0,0,0,0.0,122515.0,0.0,468612.22731999995]
["2026-01-12T10:14:54.000000000",695.85,750.0,0.0,0.01,0.001,0.0,0,0,54.05,54.45,-0.999,0.0,0,0,0.0,122901.39999999998,0.0,472473.7997999999]
["2026-01-12T10:15:06.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,99.05,99.42,-0.999,0.0,0,0,0.0,123893.29999999999,0.0,483569.09964000015]
["2026-01-12T10:15:18.000000000",695.85,840.0,0.0,0.01,0.0,0.0,0,0,144.05,144.35,-0.999,0.0,0,0,0.0,123441.39999999997,0.0,478359.29909999983]
["2026-01-12T10:15:31.000000000",695.87,674.0,21.66,21.97,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,123861.49999999997,-141.95748,483743.07681000006]
["2026-01-12T10:15:31.000000000",695.87,825.0,0.0,0.01,0.001,0.0,0,0,129.05,129.35,-0.999,0.0,0,0,0.0,123861.49999999997,0.0,483743.07681000006]
["2026-01-12T10:15:56.000000000",695.83,638.0,57.58,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,123645.59999999999,0.0,480729.4637600001]
["2026-01-12T10:16:09.000000000",695.88,638.0,57.58,57.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122973.4,0.0,476848.98647999996]
["2026-01-12T10:16:09.000000000",695.88,795.0,0.0,0.01,0.001,0.0,0,0,99.03,99.42,-0.999,0.0,0,0,0.0,122973.4,0.0,476848.98647999996]
["2026-01-12T10:16:21.000000000",695.9,720.0,0.0,0.01,0.002,0.001,86,0,23.87,24.32,-0.998,0.001,0,0,8.600000000000001,124647.9,59.84740000000001,491236.50589999993]
["2026-01-12T10:16:34.000000000",695.96,722.0,0.0,0.01,0.002,0.001,0,0,25.95,26.25,-0.998,0.001,0,0,0.0,124675.49999999999,0.0,489907.81876]
["2026-01-12T10:16:46.000000000",695.95,765.0,0.0,0.01,0.001,0.0,0,0,68.88,69.25,-0.999,0.0,0,0,0.0,124949.49999999999,0.0,494622.1042500001]
["2026-01-12T10:16:59.000000000",695.78,714.0,0.0,0.02,0.005,0.002,1,0,18.07,18.42,-0.995,0.002,0,0,0.2,122893.79999999997,1.3915600000000001,480195.3501200002]
["2026-01-12T10:17:11.000000000",695.83,723.0,0.0,0.01,0.002,0.001,0,0,27.08,27.38,-0.998,0.001,0,0,0.0,123108.79999999999,0.0,475254.6733200002]
["2026-01-12T10:17:23.000000000",695.78,658.0,37.56,37.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,123057.6,-27.8312,476187.6573200001]
["2026-01-12T10:17:35.000000000",695.65,708.0,0.0,0.02,0.006,0.004,26,3,12.16,12.54,-0.993,0.004,2,0,11.200000000000001,122065.09999999998,66.7824,464248.28835000005]
["2026-01-12T10:17:35.000000000",695.65,729.0,0.0,0.01,0.002,0.0,0,0,33.08,33.52,-0.998,0.0,0,0,0.0,122065.09999999998,0.0,464248.28835000005]
["2026-01-12T10:17:47.000000000",695.82,790.0,0.0,0.01,0.001,0.0,0,0,94.1,94.52,-0.999,0.0,0,0,0.0,123289.99999999999,0.0,473826.97884000005]
["2026-01-12T10:17:59.000000000",695.75,714.0,0.0,0.02,0.005,0.002,1,0,18.1,18.5,-0.995,0.002,0,0,0.2,122803.5,1.3915000000000002,468950.1107500001]
["2026-01-12T10:18:12.000000000",695.71,723.0,0.0,0.01,0.002,0.001,0,0,27.1,27.5,-0.998,0.001,0,0,0.0,122834.1,0.0,469136.0371699999]
["2026-01-12T10:18:25.000000000",695.72,700.0,0.02,0.03,0.028,0.029,456,250,4.28,4.56,-0.971,0.029,29,10,1406.5,123252.7,8615.100760000001,471153.41124]
["2026-01-12T10:18:50.000000000",695.7,636.0,59.44,59.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,122912.4,0.0,467833.2048000001]
["2026-01-12T10:18:50.000000000",695.7,685.0,10.51,10.78,0.981,0.009,36,0,0.03,0.04,-0.019,0.009,427,88,416.7,122912.4,-2448.1683,467833.2048000001]
["2026-01-12T10:19:04.000000000",695.85,694.0,2.06,2.28,0.746,0.12,364,334,0.39,0.41,-0.255,0.121,145,982,6122.499999999999,124200.3,18186.03975,481784.9686499999]
["2026-01-12T10:19:16.000000000",695.85,720.0,0.0,0.01,0.002,0.001,86,0,24.08,24.37,-0.998,0.001,0,0,8.600000000000001,124421.4,59.843100000000014,482697.2279999999]
["2026-01-12T10:19:29.000000000",695.94,679.0,16.74,17.01,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,167,18,50.4,124421.4,-346.57812,482759.6592000001]
["2026-01-12T10:19:41.000000000",696.0,688.0,7.81,8.1,0.965,0.018,10,2,0.05,0.07,-0.035,0.018,268,157,500.4,125372.39999999998,-3232.224,492762.43200000003]
["2026-01-12T10:19:54.000000000",696.11,666.0,29.73,30.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,125638.09999999996,-51.51214,497422.80324999994]
["2026-01-12T10:20:07.000000000",696.05,657.0,38.81,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,124397.49999999997,0.0,493689.47164999996]
["2026-01-12T10:20:07.000000000",696.05,695.0,1.49,1.6,0.647,0.15,2411,894,0.56,0.59,-0.353,0.15,503,903,43710.0,124397.49999999997,199209.51,493689.47164999996]
["2026-01-12T10:20:32.000000000",696.04,660.0,35.73,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,232,11,23.200000000000003,124550.79999999997,-161.48128,492506.76735999994]
["2026-01-12T10:20:32.000000000",696.04,785.0,0.0,0.01,0.001,0.0,0,0,88.93,89.28,-0.999,0.0,0,0,0.0,124550.79999999997,0.0,492506.76735999994]
["2026-01-12T10:20:44.000000000",695.89,688.0,7.7,8.03,0.965,0.017,10,2,0.05,0.07,-0.035,0.017,268,157,472.6,124550.79999999997,-3052.17354,492400.62976]
["2026-01-12T10:20:57.000000000",695.97,665.0,30.66,31.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,1,3.0000000000000004,124330.69999999998,-13.919400000000001,484663.0684500001]
["2026-01-12T10:21:09.000000000",695.85,674.0,21.59,22.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,124980.39999999997,-141.95340000000002,489355.12080000003]
["2026-01-12T10:21:22.000000000",695.82,676.0,19.59,19.92,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,123947.09999999999,-61.23215999999999,478958.65134000004]
["2026-01-12T10:21:34.000000000",695.86,659.0,36.58,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,124157.29999999999,-7.654459999999999,481268.6056200002]
["2026-01-12T10:21:46.000000000",695.93,668.0,27.59,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,124157.29999999999,-24.357550000000003,481317.01880999986]
["2026-01-12T10:21:57.000000000",696.01,641.0,54.74,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,125490.09999999999,0.0,494603.4982699999]
["2026-01-12T10:22:10.000000000",696.01,654.0,41.74,42.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,125321.19999999998,0.0,492892.00968]
["2026-01-12T10:22:10.000000000",696.01,675.0,20.75,21.06,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,41,2,11.200000000000001,125321.19999999998,-36.19252,492892.00968]
["2026-01-12T10:22:22.000000000",696.02,725.0,0.0,0.01,0.002,0.001,0,0,28.88,29.26,-0.998,0.001,0,0,0.0,125559.09999999998,0.0,498396.9533399999]
["2026-01-12T10:22:34.000000000",695.93,659.0,36.71,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,124246.79999999997,-7.655229999999998,488595.75067999994]
["2026-01-12T10:22:47.000000000",696.02,805.0,0.0,0.01,0.001,0.0,0,0,108.92,109.23,-0.999,0.0,0,0,0.0,124246.79999999997,0.0,488658.9375199999]
["2026-01-12T10:22:59.000000000",696.03,646.0,49.77,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,124855.89999999998,0.0,492918.0055499998]
["2026-01-12T10:22:59.000000000",696.03,840.0,0.0,0.01,0.0,0.0,0,0,143.85,144.23,-0.999,0.0,0,0,0.0,124855.89999999998,0.0,492918.0055499998]
["2026-01-12T10:23:11.000000000",695.92,830.0,0.0,0.01,0.001,0.0,0,0,133.85,134.3,-0.999,0.0,0,0,0.0,124739.49999999997,0.0,492538.07592000003]
["2026-01-12T10:23:37.000000000",695.91,639.0,56.61,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,123722.99999999999,0.0,482164.02714000025]
["2026-01-12T10:23:37.000000000",695.91,800.0,0.0,0.01,0.001,0.0,0,0,104.0,104.39,-0.999,0.0,0,0,0.0,123722.99999999999,0.0,482164.02714000025]
["2026-01-12T10:23:49.000000000",695.96,800.0,0.0,0.01,0.001,0.0,0,0,104.0,104.3,-0.999,0.0,0,0,0.0,124044.69999999998,0.0,487086.3969200001]
["2026-01-12T10:24:01.000000000",696.12,850.0,0.0,0.01,0.0,0.0,0,0,153.81,154.19,-0.999,0.0,0,0,0.0,124044.69999999998,0.0,487198.3772399999]
["2026-01-12T10:24:15.000000000",696.24,735.0,0.0,0.01,0.001,0.0,0,0,38.67,39.19,-0.998,0.0,0,0,0.0,125596.89999999997,0.0,506573.7803999999]
["2026-01-12T10:24:28.000000000",696.35,652.0,44.07,44.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,127137.49999999997,0.0,523512.4482500001]
["2026-01-12T10:24:40.000000000",696.19,640.0,55.92,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,127626.79999999997,0.0,519200.4010599999]
["2026-01-12T10:24:53.000000000",696.17,725.0,0.0,0.01,0.002,0.001,0,0,28.79,29.12,-0.998,0.001,0,0,0.0,126959.39999999998,0.0,512907.4245200001]
["2026-01-12T10:24:53.000000000",696.17,760.0,0.0,0.01,0.001,0.0,0,0,63.79,64.12,-0.999,0.0,0,0,0.0,126959.39999999998,0.0,512907.4245200001]
["2026-01-12T10:25:07.000000000",696.18,722.0,0.0,0.01,0.002,0.001,0,0,25.79,26.12,-0.998,0.001,0,0,0.0,126955.9,0.0,511563.5066999999]
["2026-01-12T10:25:20.000000000",696.11,735.0,0.0,0.01,0.001,0.0,0,0,38.79,39.12,-0.999,0.0,0,0,0.0,127167.89999999998,0.0,513143.7514899999]
["2026-01-12T10:25:32.000000000",696.15,780.0,0.0,0.01,0.001,0.0,0,0,83.79,84.12,-0.999,0.0,0,0,0.0,127167.89999999998,0.0,513173.23785]
["2026-01-12T10:25:57.000000000",696.23,659.0,36.89,37.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,5,1.0999999999999999,127561.9,-7.65853,514010.59571]
["2026-01-12T10:25:57.000000000",696.23,725.0,0.0,0.01,0.002,0.001,0,0,28.69,29.11,-0.998,0.001,0,0,0.0,127561.9,0.0,514010.59571]
["2026-01-12T10:26:10.000000000",696.21,702.0,0.0,0.02,0.011,0.011,171,130,5.74,6.01,-0.989,0.011,4,2,192.49999999999997,128267.39999999997,1278.93777,521686.8620399999]
["2026-01-12T10:26:23.000000000",695.96,790.0,0.0,0.01,0.001,0.0,0,0,93.69,94.23,-0.999,0.0,0,0,0.0,127890.59999999999,0.0,513777.15888000006]
["2026-01-12T10:26:36.000000000",695.99,718.0,0.0,0.01,0.002,0.001,3,0,21.87,22.23,-0.998,0.001,1,0,0.4,126912.49999999996,1.39198,507005.74733]
["2026-01-12T10:26:49.000000000",696.03,696.0,0.85,0.87,0.493,0.18,763,1799,0.86,0.92,-0.507,0.18,209,665,17496.0,126912.49999999996,69408.1116,507034.88600999984]
["2026-01-12T10:27:01.000000000",696.04,705.0,0.0,0.02,0.008,0.006,312,18,8.85,9.15,-0.992,0.006,1,0,187.8,127589.99999999996,1298.8106400000001,513092.8463999999]
["2026-01-12T10:27:14.000000000",696.1,650.0,45.85,46.23,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,127917.09999999998,0.0,512476.4771]
["2026-01-12T10:27:26.000000000",695.96,689.0,6.83,7.13,0.957,0.023,14,3,0.06,0.08,-0.043,0.023,157,222,393.29999999999995,126802.49999999997,-2289.01244,500402.8955600001]
["2026-01-12T10:27:26.000000000",695.96,710.0,0.0,0.01,0.003,0.002,87,2,13.8,14.29,-0.997,0.002,0,0,17.400000000000002,126802.49999999997,121.09704000000002,500402.8955600001]
["2026-01-12T10:27:52.000000000",696.03,643.0,52.8,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127192.99999999999,0.0,505237.0405199998]
["2026-01-12T10:27:52.000000000",696.03,696.0,0.82,0.86,0.489,0.182,763,1805,0.87,0.91,-0.51,0.182,209,676,17690.4,127192.99999999999,70179.31284,505237.0405199998]
["2026-01-12T10:28:04.000000000",696.17,705.0,0.0,0.01,0.005,0.004,312,18,8.78,9.15,-0.995,0.004,1,0,125.2,127192.99999999999,866.03548,505338.6642800002]
["2026-01-12T10:28:17.000000000",696.14,682.0,13.95,14.21,0.988,0.005,57,1,0.02,0.03,-0.011,0.005,125,27,91.0,128287.69999999997,-236.68759999999997,513760.36981999985]
["2026-01-12T10:28:30.000000000",696.05,670.0,25.83,26.11,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,78,1,8.0,128282.50000000001,-52.8998,513861.00064999994]
["2026-01-12T10:28:43.000000000",696.12,699.0,0.05,0.07,0.063,0.062,401,478,2.93,3.23,-0.937,0.062,23,10,2628.7999999999997,127399.49999999996,16314.26832,504208.7655599999]
["2026-01-12T10:28:56.000000000",696.09,676.0,19.84,20.18,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,128096.99999999999,-61.255919999999996,511660.95450000005]
["2026-01-12T10:28:56.000000000",696.09,850.0,0.0,0.01,0.0,0.0,0,0,153.83,154.17,-0.999,0.0,0,0,0.0,128096.99999999999,0.0,511660.95450000005]
["2026-01-12T10:29:21.000000000",696.2,661.0,34.95,35.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,128286.09999999998,-6.265800000000001,513269.9690000001]
["2026-01-12T10:29:33.000000000",696.1,670.0,25.88,26.25,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,78,1,8.0,128771.59999999999,-52.9036,519303.12980000005]
["2026-01-12T10:29:33.000000000",696.1,718.0,0.0,0.01,0.002,0.001,3,0,21.75,22.12,-0.998,0.001,1,0,0.4,128771.59999999999,1.3922,519303.12980000005]
["2026-01-12T10:29:46.000000000",696.16,667.0,28.88,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,9,9.6,128471.19999999997,-66.83135999999999,511943.5331199998]
["2026-01-12T10:29:59.000000000",696.1,676.0,19.89,20.17,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,128934.69999999998,-61.2568,518724.6707]
["2026-01-12T10:30:13.000000000",696.1,653.0,42.88,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,128117.59999999998,0.0,511934.21520000004]
["2026-01-12T10:30:26.000000000",696.09,654.0,41.88,42.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,129282.89999999998,0.0,521792.5444500001]
["2026-01-12T10:30:38.000000000",695.91,669.0,26.69,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,4,3.9,127057.89999999997,-27.14049,498455.97615000006]
["2026-01-12T10:30:51.000000000",695.9,646.0,49.68,50.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,127057.89999999997,0.0,498448.8134999998]
["2026-01-12T10:30:51.000000000",695.9,765.0,0.0,0.01,0.001,0.0,0,0,68.93,69.32,-0.999,0.0,0,0,0.0,127057.89999999997,0.0,498448.8134999998]
["2026-01-12T10:31:16.000000000",695.99,663.0,32.82,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,13,29.4,126901.89999999997,-204.62106,498120.7389899999]
["2026-01-12T10:31:29.000000000",696.02,641.0,54.81,55.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127366.59999999996,0.0,504769.01644]
["2026-01-12T10:31:42.000000000",695.97,649.0,46.74,47.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,127181.09999999998,0.0,500707.9608300001]
["2026-01-12T10:31:42.000000000",695.97,673.0,22.76,23.13,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,127181.09999999998,-27.838800000000003,500707.9608300001]
["2026-01-12T10:31:55.000000000",695.87,850.0,0.0,0.01,0.0,0.0,0,0,153.88,154.25,-0.999,0.0,0,0,0.0,127053.49999999996,0.0,497377.95358999993]
["2026-01-12T10:32:08.000000000",695.96,655.0,40.74,41.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,127053.49999999996,0.0,497442.2817200001]
["2026-01-12T10:32:21.000000000",695.92,637.0,58.68,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,127336.79999999997,0.0,502486.2523200001]
["2026-01-12T10:32:34.000000000",695.86,640.0,55.65,56.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,126244.79999999999,0.0,493142.06480000017]
["2026-01-12T10:32:46.000000000",695.82,649.0,46.65,46.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,126446.59999999999,0.0,493568.7838800001]
["2026-01-12T10:32:46.000000000",695.82,810.0,0.0,0.01,0.001,0.0,0,0,114.02,114.35,-0.999,0.0,0,0,0.0,126446.59999999999,0.0,493568.7838800001]
["2026-01-12T10:33:11.000000000",695.72,651.0,44.53,44.93,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,124639.59999999999,0.0,475893.35159999994]
["2026-01-12T10:33:11.000000000",695.72,735.0,0.0,0.01,0.001,0.0,0,0,39.02,39.47,-0.999,0.0,0,0,0.0,124639.59999999999,0.0,475893.35159999994]
["2026-01-12T10:33:24.000000000",695.78,780.0,0.0,0.01,0.001,0.0,0,0,84.09,84.47,-0.999,0.0,0,0,0.0,124639.59999999999,0.0,475934.39340000006]
["2026-01-12T10:33:36.000000000",695.62,755.0,0.0,0.01,0.001,0.0,0,0,59.09,59.55,-0.999,0.0,0,0,0.0,125194.99999999999,0.0,482462.55464]
["2026-01-12T10:33:49.000000000",695.65,725.0,0.0,0.01,0.002,0.001,0,0,29.21,29.55,-0.998,0.001,0,0,0.0,123865.2,0.0,472722.0010000001]
["2026-01-12T10:34:01.000000000",695.56,750.0,0.0,0.01,0.001,0.0,0,0,54.28,54.61,-0.999,0.0,0,0,0.0,123181.29999999999,0.0,464257.7820399999]
["2026-01-12T10:34:14.000000000",695.52,711.0,0.0,0.02,0.005,0.003,7,0,15.28,15.61,-0.995,0.003,0,0,2.1,122996.2,14.605920000000001,461082.46463999996]
["2026-01-12T10:34:26.000000000",695.56,671.0,24.4,24.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,41,5,4.2,123040.29999999999,-27.8224,462392.2901199999]
["2026-01-12T10:34:26.000000000",695.56,780.0,0.0,0.01,0.001,0.0,0,0,84.28,84.61,-0.999,0.0,0,0,0.0,123040.29999999999,0.0,462392.2901199999]
["2026-01-12T10:34:38.000000000",695.56,717.0,0.0,0.01,0.002,0.001,20,0,21.28,21.61,-0.998,0.001,0,0,2.0,123040.29999999999,13.9112,462392.2901199999]
["2026-01-12T10:34:51.000000000",695.66,855.0,0.0,0.01,0.0,0.0,0,0,159.27,159.61,-0.999,0.0,0,0,0.0,122083.09999999999,0.0,456249.30665999994]
["2026-01-12T10:35:03.000000000",695.69,750.0,0.0,0.01,0.001,0.0,0,0,54.18,54.61,-0.999,0.0,0,0,0.0,123638.2,0.0,471510.8544]
["2026-01-12T10:35:15.000000000",695.7,711.0,0.0,0.01,0.005,0.003,7,0,15.18,15.53,-0.994,0.003,0,0,2.1,124324.6,14.609700000000004,474599.5830000001]
["2026-01-12T10:35:27.000000000",695.81,719.0,0.0,0.01,0.002,0.001,0,0,23.07,23.4,-0.998,0.001,0,0,0.0,125838.99999999997,0.0,487758.6351399999]
["2026-01-12T10:35:40.000000000",695.79,696.0,0.73,0.75,0.451,0.181,763,1863,0.97,1.02,-0.548,0.181,209,809,17593.2,125838.99999999997,69769.64646,487744.61526]
["2026-01-12T10:35:52.000000000",695.89,705.0,0.0,0.02,0.008,0.006,312,18,8.99,9.34,-0.992,0.006,1,0,187.8,126524.39999999998,1298.5307400000002,491816.08215999993]
["2026-01-12T10:36:05.000000000",695.98,714.0,0.0,0.01,0.003,0.001,1,0,17.9,18.27,-0.997,0.001,0,0,0.1,127856.79999999999,0.69598,504426.81656]
["2026-01-12T10:36:18.000000000",695.86,655.0,40.64,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,127472.89999999997,0.0,500523.05182000017]
["2026-01-12T10:36:30.000000000",695.79,699.0,0.04,0.06,0.057,0.055,401,506,3.13,3.49,-0.943,0.055,23,37,2332.0,125172.09999999999,14465.4741,482222.13002999994]
["2026-01-12T10:36:43.000000000",695.69,676.0,19.47,19.81,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,125064.4,-61.22072,478544.2803]
["2026-01-12T10:36:43.000000000",695.69,775.0,0.0,0.01,0.001,0.0,0,0,79.2,79.52,-0.999,0.0,0,0,0.0,125064.4,0.0,478544.2803]
["2026-01-12T10:36:55.000000000",695.58,705.0,0.0,0.02,0.008,0.006,312,18,9.31,9.62,-0.992,0.006,1,0,187.8,125064.4,1297.9522800000002,478468.6146]
["2026-01-12T10:37:08.000000000",695.58,682.0,13.41,13.64,0.988,0.005,57,1,0.02,0.03,-0.012,0.005,125,30,91.0,123442.4,-236.49720000000002,461792.77968000004]
["2026-01-12T10:37:21.000000000",695.65,691.0,4.61,4.85,0.911,0.047,83,21,0.13,0.15,-0.089,0.047,447,570,2491.0,124356.79999999999,-11901.1802,470226.00880000007]
["2026-01-12T10:37:33.000000000",695.74,646.0,49.46,49.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,125929.40000000001,0.0,483931.6973600001]
["2026-01-12T10:37:46.000000000",695.74,676.0,19.51,19.84,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,126839.00000000001,-61.22512,490107.08560000005]
["2026-01-12T10:37:59.000000000",695.83,685.0,10.58,10.89,0.981,0.009,36,0,0.03,0.04,-0.019,0.009,427,144,416.7,126955.4,-2448.62577,490433.50894]
["2026-01-12T10:38:14.000000000",695.76,639.0,56.5,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,126705.1,0.0,488312.89415999997]
["2026-01-12T10:38:27.000000000",695.92,670.0,25.67,26.01,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,78,1,8.0,126705.1,-52.88992,488425.1887200002]
["2026-01-12T10:38:39.000000000",695.96,679.0,16.68,17.02,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,167,18,50.4,128294.59999999996,-346.58808,503627.27824000013]
["2026-01-12T10:38:52.000000000",695.83,656.0,39.56,40.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,128666.79999999997,0.0,506173.1835400001]
["2026-01-12T10:39:05.000000000",695.81,653.0,42.56,42.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,127215.69999999998,0.0,492492.23057]
["2026-01-12T10:39:05.000000000",695.81,685.0,10.59,10.87,0.981,0.009,36,0,0.03,0.04,-0.019,0.009,427,144,416.7,127215.69999999998,-2448.5553899999995,492492.23057]
["2026-01-12T10:39:18.000000000",695.83,662.0,33.47,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,126724.7,-16.004089999999998,487383.68605000013]
["2026-01-12T10:39:31.000000000",695.81,765.0,0.0,0.01,0.001,0.0,0,0,69.12,69.47,-0.999,0.0,0,0,0.0,127025.69999999998,0.0,490432.63296999986]
["2026-01-12T10:39:44.000000000",695.85,647.0,48.54,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,128211.49999999997,0.0,501549.89204999997]
["2026-01-12T10:39:56.000000000",695.97,656.0,39.62,40.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,128211.49999999997,0.0,501636.38481000013]
["2026-01-12T10:40:09.000000000",695.96,665.0,30.65,31.04,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,2,3.0000000000000004,128593.0,-13.919200000000002,506917.77712000016]
["2026-01-12T10:40:21.000000000",695.94,673.0,22.66,23.07,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,128006.09999999998,-27.837600000000002,500689.1614200001]
["2026-01-12T10:40:34.000000000",695.91,650.0,45.65,46.04,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,128460.69999999997,0.0,504319.71381000016]
["2026-01-12T10:40:34.000000000",695.91,815.0,0.0,0.01,0.001,0.0,0,0,119.02,119.35,-0.999,0.0,0,0,0.0,128460.69999999997,0.0,504319.71381000016]
["2026-01-12T10:40:59.000000000",695.98,637.0,58.69,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,128634.39999999997,0.0,507329.0531600001]
["2026-01-12T10:41:12.000000000",695.92,644.0,51.69,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128609.99999999997,0.0,509406.4808000001]
["2026-01-12T10:41:12.000000000",695.92,785.0,0.0,0.01,0.001,0.0,0,0,88.95,89.31,-0.999,0.0,0,0,0.0,128609.99999999997,0.0,509406.4808000001]
["2026-01-12T10:41:25.000000000",696.04,722.0,0.0,0.01,0.002,0.001,0,0,25.88,26.25,-0.998,0.001,0,0,0.0,128635.5,0.0,508499.67843999993]
["2026-01-12T10:41:37.000000000",695.9,650.0,45.73,46.12,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,128684.29999999999,0.0,508354.25409999985]
["2026-01-12T10:41:37.000000000",695.9,815.0,0.0,0.01,0.001,0.0,0,0,118.88,119.32,-0.999,0.0,0,0,0.0,128684.29999999999,0.0,508354.25409999985]
["2026-01-12T10:42:03.000000000",695.92,636.0,59.67,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,127831.79999999999,0.0,500470.86799999996]
["2026-01-12T10:42:16.000000000",695.91,657.0,38.67,38.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,127798.8,0.0,498565.23402000015]
["2026-01-12T10:42:16.000000000",695.91,785.0,0.0,0.01,0.001,0.0,0,0,89.03,89.33,-0.999,0.0,0,0,0.0,127798.8,0.0,498565.23402000015]
["2026-01-12T10:42:28.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,134.03,134.4,-0.999,0.0,0,0,0.0,127798.8,0.0,498558.06979999994]
["2026-01-12T10:42:41.000000000",695.88,785.0,0.0,0.01,0.001,0.0,0,0,89.03,89.4,-0.999,0.0,0,0,0.0,127866.9,0.0,500504.0353200001]
["2026-01-12T10:42:54.000000000",695.86,755.0,0.0,0.01,0.001,0.0,0,0,59.1,59.4,-0.999,0.0,0,0,0.0,128010.20000000003,0.0,497300.52416000015]
["2026-01-12T10:43:06.000000000",695.84,712.0,0.0,0.02,0.005,0.002,12,0,16.1,16.42,-0.995,0.002,0,0,2.4,128206.50000000003,16.70016,499086.36912000005]
["2026-01-12T10:43:19.000000000",695.9,721.0,0.0,0.01,0.002,0.001,0,0,25.03,25.4,-0.998,0.001,0,0,0.0,127639.50000000003,0.0,496262.29569999996]
["2026-01-12T10:43:31.000000000",695.66,648.0,47.41,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,6,0.0,125866.0,0.0,475902.39731999993]
["2026-01-12T10:43:44.000000000",695.67,706.0,0.0,0.01,0.007,0.005,118,9,10.3,10.59,-0.993,0.005,312,4,215.0,125866.0,-674.7999000000001,475909.23833999987]
["2026-01-12T10:43:44.000000000",695.67,727.0,0.0,0.01,0.002,0.001,0,0,31.3,31.59,-0.998,0.001,0,0,0.0,125866.0,0.0,475909.23833999987]
["2026-01-12T10:43:56.000000000",695.65,740.0,0.0,0.01,0.001,0.0,1,0,44.29,44.59,-0.999,0.0,0,0,0.0,126616.29999999999,0.0,482901.4474500001]
["2026-01-12T10:44:09.000000000",695.7,712.0,0.0,0.01,0.003,0.001,12,0,16.23,16.59,-0.997,0.001,0,0,1.2,126666.59999999999,8.3484,482586.2190000001]
["2026-01-12T10:44:21.000000000",695.69,721.0,0.0,0.01,0.002,0.001,0,0,25.22,25.59,-0.998,0.001,0,0,0.0,126043.59999999998,0.0,479697.73432000005]
["2026-01-12T10:44:34.000000000",695.74,698.0,0.1,0.12,0.115,0.099,2493,1135,2.34,2.55,-0.885,0.099,76,68,25433.100000000002,127174.5,166478.75442,487927.3321800001]
["2026-01-12T10:44:47.000000000",695.97,668.0,27.67,28.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,128627.4,-24.358950000000004,509182.78752]
["2026-01-12T10:44:59.000000000",695.97,715.0,0.0,0.01,0.003,0.001,87,1,18.96,19.29,-0.997,0.001,0,0,8.700000000000001,128425.19999999998,60.54939000000002,507969.01584]
["2026-01-12T10:45:12.000000000",695.82,692.0,3.82,4.08,0.894,0.059,211,40,0.15,0.17,-0.106,0.059,131,705,2017.7999999999997,128011.49999999997,3284.2704000000003,502459.27602]
["2026-01-12T10:45:12.000000000",695.82,840.0,0.0,0.01,0.0,0.0,0,0,143.95,144.37,-0.999,0.0,0,0,0.0,128011.49999999997,0.0,502459.27602]
["2026-01-12T10:45:38.000000000",695.8,709.0,0.0,0.01,0.003,0.002,0,0,13.15,13.54,-0.997,0.002,0,0,0.0,126767.59999999998,0.0,485359.46479999996]
["2026-01-12T10:45:50.000000000",695.71,686.0,9.53,9.78,0.978,0.011,28,2,0.03,0.05,-0.022,0.011,122,138,165.0,126535.29999999999,-719.3641399999999,481141.2089299999]
["2026-01-12T10:45:50.000000000",695.71,707.0,0.0,0.02,0.007,0.004,13,5,11.23,11.57,-0.993,0.004,0,0,5.2,126535.29999999999,36.17692,481141.2089299999]
["2026-01-12T10:46:02.000000000",695.77,688.0,7.54,7.8,0.964,0.018,10,2,0.05,0.07,-0.036,0.018,268,219,500.4,126535.29999999999,-3231.15588,481182.70391]
["2026-01-12T10:46:15.000000000",695.72,692.0,3.72,3.9,0.885,0.064,211,40,0.16,0.18,-0.115,0.064,131,713,2188.7999999999997,126842.40000000001,3562.0863999999997,485327.31479999993]
["2026-01-12T10:46:28.000000000",695.75,701.0,0.01,0.02,0.017,0.017,514,311,5.22,5.53,-0.983,0.017,15,2,899.3000000000002,127159.90000000001,5902.047250000001,484679.62675000017]
["2026-01-12T10:46:40.000000000",695.78,652.0,43.55,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,127857.90000000002,0.0,497754.74998000014]
["2026-01-12T10:46:52.000000000",695.77,686.0,9.62,9.86,0.978,0.011,28,2,0.03,0.05,-0.022,0.011,122,138,165.0,126730.6,-719.4261799999999,486514.38942]
["2026-01-12T10:47:05.000000000",695.77,663.0,32.56,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,294,13,29.4,126927.70000000001,-204.55638,487504.47013]
["2026-01-12T10:47:17.000000000",695.8,672.0,23.56,23.86,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,126927.70000000001,-87.6708,487525.49019999994]
["2026-01-12T10:47:29.000000000",695.94,666.0,29.56,30.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,127313.40000000002,-51.49956,489288.96828000015]
["2026-01-12T10:47:41.000000000",695.96,657.0,38.76,39.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,129365.79999999999,0.0,512619.08144000004]
["2026-01-12T10:47:54.000000000",695.96,666.0,29.76,30.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,128890.49999999999,-51.50104,508494.12652000005]
["2026-01-12T10:47:54.000000000",695.96,830.0,0.0,0.01,0.001,0.0,0,0,133.95,134.25,-0.999,0.0,0,0,0.0,128890.49999999999,0.0,508494.12652000005]
["2026-01-12T10:48:20.000000000",695.9,651.0,44.68,45.05,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,128127.70000000001,0.0,501751.55490000005]
["2026-01-12T10:48:20.000000000",695.9,672.0,23.68,24.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,128127.70000000001,-87.6834,501751.55490000005]
["2026-01-12T10:48:32.000000000",695.84,795.0,0.0,0.01,0.001,0.0,0,0,98.95,99.4,-0.999,0.0,0,0,0.0,128127.70000000001,0.0,501708.2942400001]
["2026-01-12T10:48:44.000000000",695.89,657.0,38.7,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,127782.7,0.0,499889.1020499999]
["2026-01-12T10:48:57.000000000",695.94,666.0,29.71,30.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,128407.29999999999,-51.49956,505095.85349999997]
["2026-01-12T10:49:09.000000000",695.92,643.0,52.7,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128150.4,0.0,503399.2993600001]
["2026-01-12T10:49:22.000000000",695.94,650.0,45.7,46.05,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,128751.59999999998,0.0,506546.88839999994]
["2026-01-12T10:49:35.000000000",696.01,661.0,34.77,35.09,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,128751.59999999998,0.0,506597.8386000001]
["2026-01-12T10:49:47.000000000",696.05,638.0,57.77,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,128681.39999999998,0.0,509590.73389999993]
["2026-01-12T10:49:47.000000000",696.05,755.0,0.0,0.01,0.001,0.0,0,0,58.91,59.23,-0.999,0.0,0,0,0.0,128681.39999999998,0.0,509590.73389999993]
["2026-01-12T10:50:00.000000000",696.02,795.0,0.0,0.01,0.001,0.0,0,0,98.84,99.23,-0.999,0.0,0,0,0.0,129697.29999999999,0.0,518688.72042]
["2026-01-12T10:50:12.000000000",695.96,835.0,0.0,0.01,0.001,0.0,0,0,138.96,139.3,-0.999,0.0,0,0,0.0,129324.19999999998,0.0,512531.39048000006]
["2026-01-12T10:50:25.000000000",695.9,652.0,43.63,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,128228.50000000001,0.0,501132.2039]
["2026-01-12T10:50:37.000000000",695.93,670.0,25.63,25.98,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,78,1,8.0,128654.69999999998,-52.890679999999996,505144.27014999994]
["2026-01-12T10:50:49.000000000",695.9,637.0,58.63,58.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,128654.69999999998,0.0,505122.49450000003]
["2026-01-12T10:50:49.000000000",695.9,750.0,0.0,0.01,0.001,0.0,0,0,54.03,54.37,-0.999,0.0,0,0,0.0,128654.69999999998,0.0,505122.49450000003]
["2026-01-12T10:51:01.000000000",695.94,850.0,0.0,0.01,0.0,0.0,0,0,153.96,154.39,-0.999,0.0,0,0,0.0,128469.00000000001,0.0,502847.27136]
["2026-01-12T10:51:14.000000000",695.98,835.0,0.0,0.01,0.001,0.0,0,0,138.96,139.25,-0.999,0.0,0,0,0.0,129615.29999999999,0.0,514040.38830000005]
["2026-01-12T10:51:27.000000000",695.95,728.0,0.0,0.01,0.002,0.0,0,0,31.96,32.25,-0.998,0.0,0,0,0.0,129498.7,0.0,511898.3670500001]
["2026-01-12T10:51:41.000000000",695.89,765.0,0.0,0.01,0.001,0.0,0,0,68.96,69.32,-0.999,0.0,0,0,0.0,129374.50000000001,0.0,506920.37460999994]
["2026-01-12T10:52:07.000000000",696.0,648.0,47.75,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,130387.99999999999,0.0,516661.68]
["2026-01-12T10:52:07.000000000",696.0,722.0,0.0,0.01,0.002,0.001,0,0,25.95,26.25,-0.998,0.001,0,0,0.0,130387.99999999999,0.0,516661.68]
["2026-01-12T10:52:20.000000000",695.98,735.0,0.0,0.01,0.001,0.0,0,0,38.95,39.25,-0.998,0.0,0,0,0.0,130171.39999999998,0.0,517540.4717200001]
["2026-01-12T10:52:33.000000000",696.0,654.0,41.68,42.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,129930.79999999999,0.0,515344.84800000006]
["2026-01-12T10:52:45.000000000",696.06,717.0,0.0,0.01,0.002,0.001,20,0,20.89,21.2,-0.998,0.001,0,0,2.0,130201.69999999998,13.921199999999999,519074.91197999986]
["2026-01-12T10:52:45.000000000",696.06,770.0,0.0,0.01,0.001,0.0,0,0,73.89,74.2,-0.999,0.0,0,0,0.0,130201.69999999998,0.0,519074.91197999986]
["2026-01-12T10:52:58.000000000",696.03,715.0,0.0,0.01,0.003,0.001,87,1,18.89,19.2,-0.997,0.001,0,0,8.700000000000001,130065.89999999998,60.554610000000004,519763.88264999987]
["2026-01-12T10:53:22.000000000",696.05,669.0,26.81,27.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,4,3.9,130240.59999999998,-27.14595,520855.60709999985]
["2026-01-12T10:53:22.000000000",696.05,700.0,0.01,0.02,0.021,0.025,456,268,3.94,4.19,-0.979,0.025,29,12,1212.5,130240.59999999998,7430.33375,520855.60709999985]
["2026-01-12T10:53:35.000000000",696.17,709.0,0.0,0.01,0.003,0.002,0,0,12.74,13.07,-0.996,0.002,0,0,0.0,130337.79999999997,0.0,521331.08152000007]
["2026-01-12T10:53:47.000000000",696.15,845.0,0.0,0.01,0.0,0.0,0,0,148.71,149.1,-0.999,0.0,0,0,0.0,132691.09999999998,0.0,543828.89925]
["2026-01-12T10:53:59.000000000",696.21,694.0,2.31,2.54,0.812,0.112,364,384,0.23,0.26,-0.189,0.112,145,1311,5700.8,133304.90000000002,17076.63888,546311.1135299999]
["2026-01-12T10:54:11.000000000",696.24,703.0,0.0,0.02,0.01,0.009,95,12,6.66,7.0,-0.99,0.009,1,0,86.4,132925.80000000002,589.01904,546624.9864]
["2026-01-12T10:54:24.000000000",696.23,717.0,0.0,0.01,0.002,0.001,20,0,20.64,21.0,-0.998,0.001,0,0,2.0,132749.10000000006,13.9246,545313.09651]
["2026-01-12T10:54:36.000000000",696.31,688.0,8.1,8.42,0.975,0.014,10,2,0.03,0.04,-0.025,0.014,268,222,389.20000000000005,132749.10000000006,-2515.0717199999995,545375.7554700002]
["2026-01-12T10:54:48.000000000",696.35,697.0,0.42,0.44,0.34,0.197,354,1292,1.14,1.23,-0.66,0.197,249,324,11879.1,133719.2000000001,14403.999749999997,554337.7737]
["2026-01-12T10:55:01.000000000",696.34,674.0,22.1,22.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,133476.90000000002,-142.05336000000003,553830.5373000002]
["2026-01-12T10:55:15.000000000",696.36,653.0,43.1,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,133587.9,0.0,558265.5447599997]
["2026-01-12T10:55:15.000000000",696.36,703.0,0.0,0.02,0.01,0.009,95,12,6.57,6.89,-0.99,0.009,1,0,86.4,133587.9,589.12056,558265.5447599997]
["2026-01-12T10:55:28.000000000",696.35,680.0,16.11,16.45,0.993,0.003,42,5,0.01,0.02,-0.007,0.003,234,143,82.80000000000001,133804.40000000002,-401.0976000000001,557117.6028999998]
["2026-01-12T10:55:40.000000000",696.29,765.0,0.0,0.01,0.001,0.0,0,0,68.57,68.9,-0.999,0.0,0,0,0.0,133981.80000000002,0.0,555908.1879400002]
["2026-01-12T10:55:52.000000000",696.31,697.0,0.41,0.44,0.341,0.196,354,1314,1.11,1.21,-0.659,0.196,249,327,11818.800000000001,133981.80000000002,14330.0598,555924.15566]
["2026-01-12T10:56:04.000000000",696.36,674.0,22.16,22.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,133684.80000000008,-142.05744,556156.2703199999]
["2026-01-12T10:56:17.000000000",696.39,683.0,13.2,13.45,0.99,0.005,55,0,0.01,0.03,-0.01,0.005,40,65,47.5,134043.50000000006,52.22925,559671.2332499999]
["2026-01-12T10:56:30.000000000",696.45,673.0,23.16,23.59,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,133973.20000000007,-27.858000000000004,560493.2097000001]
["2026-01-12T10:56:43.000000000",696.32,668.0,28.12,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,133797.20000000004,-24.371200000000005,554542.2848]
["2026-01-12T10:56:56.000000000",696.31,677.0,19.05,19.43,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,169,26,35.0,133555.60000000003,-226.99705999999998,549896.8963]
["2026-01-12T10:57:09.000000000",696.3,637.0,59.04,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,133555.60000000003,0.0,549888.9990000001]
["2026-01-12T10:57:22.000000000",696.34,662.0,34.03,34.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,133584.7,0.0,550166.3962200002]
["2026-01-12T10:57:35.000000000",696.31,639.0,57.03,57.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,133498.80000000008,0.0,551097.3347400001]
["2026-01-12T10:57:35.000000000",696.31,660.0,36.03,36.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,133498.80000000008,0.0,551097.3347400001]
["2026-01-12T10:57:48.000000000",696.35,664.0,32.09,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,7,8.799999999999999,133820.30000000005,-61.27879999999999,552834.35405]
["2026-01-12T10:58:01.000000000",696.4,645.0,51.19,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,134809.70000000007,0.0,562881.3171999998]
["2026-01-12T10:58:14.000000000",696.41,654.0,42.19,42.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,134514.00000000003,0.0,562518.2133999995]
["2026-01-12T10:58:14.000000000",696.41,820.0,0.0,0.01,0.001,0.0,0,0,123.5,123.81,-0.999,0.0,0,0,0.0,134514.00000000003,0.0,562518.2133999995]
["2026-01-12T10:58:39.000000000",696.51,639.0,57.19,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,133999.90000000002,0.0,561851.6321699999]
["2026-01-12T10:58:53.000000000",696.52,648.0,48.29,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,135025.8,0.0,571274.5596799997]
["2026-01-12T10:58:53.000000000",696.52,805.0,0.0,0.01,0.001,0.0,0,0,108.43,108.72,-0.999,0.0,0,0,0.0,135025.8,0.0,571274.5596799997]
["2026-01-12T10:59:06.000000000",696.6,684.0,12.36,12.67,0.989,0.005,5,0,0.01,0.03,-0.011,0.005,208,74,106.5,135044.4,-707.0490000000001,574440.0444000004]
["2026-01-12T10:59:32.000000000",696.6,642.0,54.36,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,135813.50000000006,0.0,582843.1302000001]
["2026-01-12T10:59:32.000000000",696.6,775.0,0.0,0.01,0.001,0.0,0,0,78.35,78.6,-0.999,0.0,0,0,0.0,135813.50000000006,0.0,582843.1302000001]
["2026-01-12T10:59:44.000000000",696.53,648.0,48.29,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,135473.10000000003,0.0,573321.50483]
["2026-01-12T10:59:56.000000000",696.51,648.0,48.29,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,135473.10000000003,0.0,573305.04261]
["2026-01-12T10:59:56.000000000",696.51,805.0,0.0,0.01,0.001,0.0,0,0,108.42,108.74,-0.999,0.0,0,0,0.0,135473.10000000003,0.0,573305.04261]
["2026-01-12T11:00:09.000000000",696.34,740.0,0.0,0.01,0.001,0.0,1,0,43.55,43.86,-0.999,0.0,0,0,0.0,135518.90000000005,0.0,573404.6547000003]
["2026-01-12T11:00:24.000000000",696.32,730.0,0.0,0.01,0.002,0.0,0,0,33.57,33.94,-0.998,0.0,0,0,0.0,133917.4,0.0,551335.0348799999]
["2026-01-12T11:00:38.000000000",696.28,775.0,0.0,0.01,0.001,0.0,0,0,78.57,78.94,-0.999,0.0,0,0,0.0,134371.6,0.0,555627.2623199996]
["2026-01-12T11:00:51.000000000",696.35,820.0,0.0,0.01,0.001,0.0,0,0,123.57,123.94,-0.999,0.0,0,0,0.0,134823.2,0.0,559095.2368999999]
["2026-01-12T11:01:18.000000000",696.36,655.0,41.14,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,135252.10000000006,0.0,562264.04388]
["2026-01-12T11:01:18.000000000",696.36,745.0,0.0,0.01,0.001,0.0,0,0,48.57,48.87,-0.999,0.0,0,0,0.0,135252.10000000006,0.0,562264.04388]
["2026-01-12T11:01:30.000000000",696.37,710.0,0.0,0.02,0.006,0.003,87,2,13.57,13.86,-0.994,0.003,0,0,26.1,135485.70000000007,181.75257000000002,563809.7031700001]
["2026-01-12T11:01:43.000000000",696.45,775.0,0.0,0.01,0.001,0.0,0,0,78.5,78.87,-0.999,0.0,0,0,0.0,135485.70000000007,0.0,563874.47445]
["2026-01-12T11:01:56.000000000",696.44,727.0,0.0,0.01,0.002,0.001,0,0,30.5,30.79,-0.998,0.001,0,0,0.0,136274.10000000003,0.0,573304.53292]
["2026-01-12T11:02:09.000000000",696.42,704.0,0.0,0.02,0.009,0.008,124,6,7.5,7.84,-0.991,0.008,310,6,347.2,136070.30000000005,-1036.27296,569949.4315799999]
["2026-01-12T11:02:09.000000000",696.42,725.0,0.0,0.01,0.002,0.001,0,0,28.5,28.86,-0.998,0.001,0,0,0.0,136070.30000000005,0.0,569949.4315799999]
["2026-01-12T11:02:35.000000000",696.42,646.0,50.21,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,136475.3,0.0,573166.89198]
["2026-01-12T11:02:35.000000000",696.42,710.0,0.0,0.01,0.003,0.002,87,2,13.5,13.8,-0.997,0.002,0,0,17.400000000000002,136475.3,121.17708,573166.89198]
["2026-01-12T11:02:48.000000000",696.45,719.0,0.0,0.01,0.002,0.001,0,0,22.43,22.79,-0.998,0.001,0,0,0.0,137211.40000000002,0.0,576148.0128]
["2026-01-12T11:03:13.000000000",696.45,639.0,57.27,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,136761.0,0.0,578141.2527]
["2026-01-12T11:03:13.000000000",696.45,704.0,0.0,0.02,0.009,0.008,124,6,7.42,7.74,-0.991,0.008,310,6,347.2,136761.0,-1036.3176,578141.2527]
["2026-01-12T11:03:25.000000000",696.49,713.0,0.0,0.01,0.003,0.001,76,0,16.43,16.74,-0.997,0.001,1,0,7.7,136393.80000000002,52.23675,575132.1894200001]
["2026-01-12T11:03:37.000000000",696.46,690.0,6.3,6.54,0.959,0.024,95,37,0.05,0.07,-0.041,0.024,251,400,830.4,136295.6,-2607.54624,569425.696]
["2026-01-12T11:03:50.000000000",696.39,666.0,30.2,30.52,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,1,7.8,136139.69999999998,-51.53285999999999,569995.9113899998]
["2026-01-12T11:04:03.000000000",696.4,675.0,21.2,21.5,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,136143.5,-18.1064,567884.2548]
["2026-01-12T11:04:16.000000000",696.44,684.0,12.27,12.51,0.989,0.005,5,0,0.01,0.03,-0.011,0.005,208,76,106.5,136076.3,-706.8866000000002,569606.4365200002]
["2026-01-12T11:04:16.000000000",696.44,830.0,0.0,0.01,0.001,0.0,0,0,133.5,133.8,-0.999,0.0,0,0,0.0,136076.3,0.0,569606.4365200002]
["2026-01-12T11:04:41.000000000",696.4,669.0,27.13,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,4,3.9,135907.5,-27.1596,566360.5316]
["2026-01-12T11:04:41.000000000",696.4,690.0,6.24,6.49,0.959,0.024,95,37,0.05,0.07,-0.041,0.024,251,400,830.4,135907.5,-2607.3215999999998,566360.5316]
["2026-01-12T11:04:54.000000000",696.48,699.0,0.05,0.06,0.07,0.075,401,659,2.58,2.8,-0.93,0.075,23,40,3180.0,135946.59999999998,19745.208000000002,570181.7097599999]
["2026-01-12T11:05:07.000000000",696.49,686.0,10.28,10.51,0.985,0.008,28,2,0.02,0.03,-0.015,0.008,122,140,120.0,136402.2,-523.76048,574336.7978400001]
["2026-01-12T11:05:20.000000000",696.48,684.0,12.31,12.6,0.989,0.005,5,0,0.01,0.03,-0.011,0.005,208,76,106.5,136566.50000000003,-706.9272000000002,578329.8292799998]
["2026-01-12T11:05:34.000000000",696.51,661.0,35.26,35.61,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,136547.30000000005,0.0,578223.7962299997]
["2026-01-12T11:05:47.000000000",696.52,650.0,46.29,46.61,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,136659.80000000002,0.0,581654.1007199998]
["2026-01-12T11:06:01.000000000",696.54,678.0,18.3,18.66,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,139,56,28.400000000000002,136659.80000000002,-189.45888000000002,581670.8024399998]
["2026-01-12T11:06:15.000000000",696.61,655.0,41.36,41.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,136921.6,0.0,585673.46428]
["2026-01-12T11:06:28.000000000",696.59,664.0,32.35,32.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,7,0.0,136666.30000000002,0.0,585710.28675]
["2026-01-12T11:06:40.000000000",696.58,664.0,32.35,32.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,7,0.0,136548.70000000004,0.0,584623.5726600001]
["2026-01-12T11:06:53.000000000",696.59,649.0,47.39,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,136837.30000000002,0.0,589499.73635]
["2026-01-12T11:06:53.000000000",696.59,670.0,26.4,26.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,1,8.0,136837.30000000002,-52.94084,589499.73635]
["2026-01-12T11:07:06.000000000",696.62,670.0,26.4,26.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,1,8.0,136618.00000000003,-52.94312,590338.0798399999]
["2026-01-12T11:07:20.000000000",696.65,655.0,41.39,41.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,136997.30000000002,0.0,591917.7289499999]
["2026-01-12T11:07:33.000000000",696.65,664.0,32.39,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,7,0.0,136961.00000000003,0.0,590840.0113999998]
["2026-01-12T11:07:33.000000000",696.65,850.0,0.0,0.01,0.0,0.0,0,0,153.3,153.61,-0.999,0.0,0,0,0.0,136961.00000000003,0.0,590840.0113999998]
["2026-01-12T11:07:58.000000000",696.69,649.0,47.39,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,137063.00000000003,0.0,591418.74762]
["2026-01-12T11:07:58.000000000",696.69,810.0,0.0,0.01,0.001,0.0,0,0,113.3,113.61,-0.999,0.0,0,0,0.0,137063.00000000003,0.0,591418.74762]
["2026-01-12T11:08:11.000000000",696.63,855.0,0.0,0.01,0.0,0.0,0,0,158.3,158.61,-0.999,0.0,0,0,0.0,137202.80000000002,0.0,593836.67046]
["2026-01-12T11:08:36.000000000",696.58,648.0,48.39,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,137563.4,0.0,589823.54236]
["2026-01-12T11:08:36.000000000",696.58,780.0,0.0,0.01,0.001,0.0,0,0,83.3,83.61,-0.999,0.0,0,0,0.0,137563.4,0.0,589823.54236]
["2026-01-12T11:08:50.000000000",696.55,825.0,0.0,0.01,0.001,0.0,0,0,128.3,128.61,-0.999,0.0,0,0,0.0,137450.20000000004,0.0,588474.6950999997]
["2026-01-12T11:09:04.000000000",696.57,740.0,0.0,0.01,0.001,0.0,1,0,43.3,43.61,-0.999,0.0,0,0,0.0,137592.20000000004,0.0,589480.7213399995]
["2026-01-12T11:09:18.000000000",696.64,750.0,0.0,0.01,0.001,0.0,0,0,53.29,53.61,-0.999,0.0,0,0,0.0,137272.90000000002,0.0,591471.7423999999]
["2026-01-12T11:09:18.000000000",696.64,855.0,0.0,0.01,0.0,0.0,0,0,158.29,158.61,-0.999,0.0,0,0,0.0,137272.90000000002,0.0,591471.7423999999]
["2026-01-12T11:09:43.000000000",696.62,720.0,0.0,0.01,0.002,0.001,86,0,23.29,23.61,-0.998,0.001,0,0,8.600000000000001,137688.30000000005,59.90932000000001,592694.7452999998]
["2026-01-12T11:09:55.000000000",696.65,668.0,28.38,28.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,6,3.5000000000000004,137815.60000000003,-24.38275,597519.4916]
["2026-01-12T11:09:55.000000000",696.65,825.0,0.0,0.01,0.001,0.0,0,0,128.29,128.61,-0.999,0.0,0,0,0.0,137815.60000000003,0.0,597519.4916]
["2026-01-12T11:10:08.000000000",696.71,726.0,0.0,0.01,0.002,0.001,0,0,29.22,29.61,-0.998,0.001,0,0,0.0,137636.4,0.0,597642.01826]
["2026-01-12T11:10:21.000000000",696.69,840.0,0.0,0.01,0.0,0.0,0,0,143.22,143.54,-0.999,0.0,0,0,0.0,138612.5,0.0,603852.5740500002]
["2026-01-12T11:10:34.000000000",696.7,711.0,0.0,0.01,0.003,0.002,7,0,14.25,14.54,-0.997,0.002,0,0,1.4000000000000001,138612.5,9.753800000000002,603861.2414999998]
["2026-01-12T11:10:47.000000000",696.76,720.0,0.0,0.01,0.002,0.001,86,0,23.17,23.46,-0.998,0.001,0,0,8.600000000000001,138235.00000000003,59.921360000000014,602082.8576800002]
["2026-01-12T11:11:00.000000000",696.78,729.0,0.0,0.01,0.002,0.0,0,0,32.17,32.46,-0.998,0.0,0,0,0.0,138868.10000000003,0.0,610463.59038]
["2026-01-12T11:11:14.000000000",696.73,688.0,8.54,8.83,0.98,0.011,10,2,0.02,0.04,-0.02,0.011,268,223,305.79999999999995,139387.10000000003,-1977.3197400000001,609989.2051899999]
["2026-01-12T11:11:26.000000000",696.72,714.0,0.0,0.01,0.003,0.001,1,0,17.17,17.53,-0.997,0.001,0,0,0.1,139180.80000000002,0.6967200000000001,607350.3321600002]
["2026-01-12T11:11:26.000000000",696.72,755.0,0.0,0.01,0.001,0.0,0,0,58.17,58.53,-0.999,0.0,0,0,0.0,139180.80000000002,0.0,607350.3321600002]
["2026-01-12T11:11:53.000000000",696.72,652.0,44.52,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,139274.70000000007,0.0,610462.5804000002]
["2026-01-12T11:11:53.000000000",696.72,720.0,0.0,0.01,0.002,0.001,86,0,23.17,23.48,-0.998,0.001,0,0,8.600000000000001,139274.70000000007,59.91792000000002,610462.5804000002]
["2026-01-12T11:12:06.000000000",696.8,697.0,0.55,0.58,0.437,0.226,354,1559,0.81,0.85,-0.577,0.226,249,398,13627.800000000003,139454.90000000002,16535.064000000002,611788.3095999999]
["2026-01-12T11:12:19.000000000",696.87,706.0,0.0,0.02,0.008,0.006,118,17,9.11,9.39,-0.992,0.006,312,4,258.0,139206.70000000004,-811.1566800000002,614216.3399100001]
["2026-01-12T11:12:31.000000000",696.86,679.0,17.62,17.93,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,167,18,33.6,139271.2,-231.35752000000005,613670.2469200002]
["2026-01-12T11:12:44.000000000",696.78,691.0,5.53,5.9,0.959,0.027,83,25,0.05,0.06,-0.041,0.027,447,656,1430.9999999999998,139296.10000000003,-6847.95384,613426.2989399999]
["2026-01-12T11:12:57.000000000",696.75,700.0,0.02,0.03,0.035,0.042,456,326,3.23,3.48,-0.965,0.042,29,12,2037.0,139406.50000000003,12495.5145,610314.6787500002]
["2026-01-12T11:13:10.000000000",696.8,643.0,53.58,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139355.10000000003,0.0,612508.8008]
["2026-01-12T11:13:22.000000000",696.83,685.0,11.61,11.87,0.987,0.006,36,0,0.02,0.03,-0.013,0.006,427,153,277.8,139361.10000000003,-1634.76318,613174.8616700001]
["2026-01-12T11:13:36.000000000",696.81,694.0,2.76,2.99,0.874,0.087,364,431,0.14,0.16,-0.126,0.087,145,1442,4428.3,139361.10000000003,13276.320930000002,613157.2626899999]
["2026-01-12T11:13:36.000000000",696.81,860.0,0.0,0.01,0.0,0.0,0,0,163.11,163.42,-0.999,0.0,0,0,0.0,139361.10000000003,0.0,613157.2626899999]
["2026-01-12T11:14:02.000000000",696.87,679.0,17.67,17.97,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,167,18,33.6,140395.90000000002,-231.36084000000002,624185.76213]
["2026-01-12T11:14:02.000000000",696.87,700.0,0.02,0.03,0.041,0.048,456,328,3.13,3.34,-0.959,0.048,29,12,2328.0,140395.90000000002,14283.047520000004,624185.76213]
["2026-01-12T11:14:27.000000000",696.92,665.0,31.69,31.99,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,25,2,0.0,140249.2,0.0,626472.5387200001]
["2026-01-12T11:14:39.000000000",696.96,650.0,46.69,47.06,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,139944.60000000006,0.0,629538.8774400001]
["2026-01-12T11:14:39.000000000",696.96,662.0,34.69,35.06,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,139944.60000000006,0.0,629538.8774400001]
["2026-01-12T11:14:52.000000000",696.98,671.0,25.74,26.07,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,139944.60000000006,-27.8792,629556.9427200002]
["2026-01-12T11:15:05.000000000",697.01,755.0,0.0,0.01,0.001,0.0,0,0,57.88,58.24,-0.999,0.0,0,0,0.0,140183.50000000006,0.0,629664.1967899998]
["2026-01-12T11:15:18.000000000",697.03,657.0,39.76,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,139941.70000000004,0.0,633217.6005299999]
["2026-01-12T11:15:31.000000000",696.96,665.0,31.76,32.05,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,25,2,0.0,140505.90000000008,0.0,634354.17408]
["2026-01-12T11:15:44.000000000",696.98,674.0,22.77,23.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,140684.7000000001,-142.18392000000003,629911.7055400001]
["2026-01-12T11:15:57.000000000",697.06,671.0,25.83,26.15,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,140663.50000000006,-27.882399999999997,638605.2454599999]
["2026-01-12T11:16:10.000000000",697.05,660.0,36.83,37.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,141466.90000000008,0.0,644541.9205499999]
["2026-01-12T11:16:10.000000000",697.05,865.0,0.0,0.01,0.0,0.0,0,0,167.85,168.17,-0.999,0.0,0,0,0.0,141466.90000000008,0.0,644541.9205499999]
["2026-01-12T11:16:23.000000000",697.19,855.0,0.0,0.01,0.0,0.0,0,0,157.68,157.99,-0.999,0.0,0,0,0.0,141466.90000000008,0.0,644671.3744899998]
["2026-01-12T11:16:36.000000000",697.26,666.0,31.01,31.32,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,140003.70000000004,0.0,647865.4043399999]
["2026-01-12T11:16:48.000000000",697.15,643.0,53.94,54.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,139599.60000000006,0.0,648643.6973]
["2026-01-12T11:17:01.000000000",697.09,652.0,44.87,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140381.50000000006,0.0,640990.2880699999]
["2026-01-12T11:17:14.000000000",697.13,662.0,34.87,35.18,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,139713.00000000006,0.0,637747.0723399998]
["2026-01-12T11:17:14.000000000",697.13,865.0,0.0,0.01,0.0,0.0,0,0,167.82,168.13,-0.999,0.0,0,0,0.0,139713.00000000006,0.0,637747.0723399998]
["2026-01-12T11:17:39.000000000",697.16,646.0,50.93,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,139557.30000000005,0.0,647824.0782799999]
["2026-01-12T11:17:51.000000000",697.15,655.0,41.93,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,139885.90000000005,0.0,642924.9758499999]
["2026-01-12T11:17:51.000000000",697.15,835.0,0.0,0.01,0.001,0.0,0,0,137.69,138.07,-0.999,0.0,0,0,0.0,139885.90000000005,0.0,642924.9758499999]
["2026-01-12T11:18:16.000000000",697.11,640.0,56.93,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,140009.70000000004,0.0,643383.0351899998]
["2026-01-12T11:18:16.000000000",697.11,765.0,0.0,0.01,0.001,0.0,0,0,67.78,68.07,-0.999,0.0,0,0,0.0,140009.70000000004,0.0,643383.0351899998]
["2026-01-12T11:18:29.000000000",697.15,682.0,14.92,15.26,0.993,0.003,57,1,0.01,0.02,-0.007,0.003,125,31,54.6,140339.90000000008,-142.21859999999998,647499.67415]
["2026-01-12T11:18:42.000000000",697.14,722.0,0.0,0.01,0.002,0.001,0,0,24.74,25.09,-0.998,0.001,0,0,0.0,140434.10000000006,0.0,644095.3145399999]
["2026-01-12T11:18:55.000000000",697.19,735.0,0.0,0.01,0.001,0.0,0,0,37.74,38.03,-0.998,0.0,0,0,0.0,140434.10000000006,0.0,644141.5100899998]
["2026-01-12T11:19:07.000000000",697.15,646.0,50.93,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,140381.70000000007,0.0,650387.26945]
["2026-01-12T11:19:07.000000000",697.15,728.0,0.0,0.01,0.002,0.001,0,0,30.74,31.08,-0.998,0.001,0,0,0.0,140381.70000000007,0.0,650387.26945]
["2026-01-12T11:19:21.000000000",697.16,765.0,0.0,0.01,0.001,0.0,0,0,67.79,68.07,-0.999,0.0,0,0,0.0,140814.20000000007,0.0,647690.9207199998]
["2026-01-12T11:19:34.000000000",697.13,730.0,0.0,0.01,0.002,0.0,0,0,32.79,33.15,-0.998,0.0,0,0,0.0,140649.0000000001,0.0,647223.8575599999]
["2026-01-12T11:19:47.000000000",697.1,722.0,0.0,0.01,0.002,0.001,0,0,24.84,25.17,-0.998,0.001,0,0,0.0,141157.00000000006,0.0,644441.0659999999]
["2026-01-12T11:19:59.000000000",697.14,735.0,0.0,0.01,0.001,0.0,0,0,37.84,38.11,-0.998,0.0,0,0,0.0,141144.80000000008,0.0,648175.67496]
["2026-01-12T11:20:12.000000000",697.2,708.0,0.0,0.02,0.007,0.004,26,3,10.7,11.08,-0.993,0.004,2,0,11.200000000000001,140931.40000000005,66.9312,651294.9576000003]
["2026-01-12T11:20:25.000000000",697.09,666.0,30.94,31.23,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,140931.40000000005,0.0,651192.20022]
["2026-01-12T11:20:37.000000000",697.09,725.0,0.0,0.01,0.002,0.001,0,0,27.77,28.11,-0.998,0.001,0,0,0.0,140917.20000000007,0.0,645683.79504]
["2026-01-12T11:20:51.000000000",697.06,702.0,0.0,0.02,0.013,0.015,171,185,4.86,5.14,-0.987,0.015,4,13,262.5,140774.90000000008,1746.1353,642928.4115799998]
["2026-01-12T11:20:51.000000000",697.06,830.0,0.0,0.01,0.001,0.0,0,0,132.77,133.11,-0.999,0.0,0,0,0.0,140774.90000000008,0.0,642928.4115799998]
["2026-01-12T11:21:17.000000000",697.03,687.0,9.87,10.17,0.985,0.008,39,1,0.02,0.03,-0.015,0.008,84,90,98.4,140159.59999999998,-250.93080000000006,639628.1854399999]
["2026-01-12T11:21:17.000000000",697.03,708.0,0.0,0.01,0.004,0.003,26,3,10.85,11.18,-0.996,0.003,2,0,8.4,140159.59999999998,50.186159999999994,639628.1854399999]
["2026-01-12T11:21:29.000000000",697.01,717.0,0.0,0.01,0.002,0.001,20,0,19.9,20.18,-0.998,0.001,0,0,2.0,140538.50000000003,13.9402,636163.11803]
["2026-01-12T11:21:42.000000000",696.97,685.0,11.76,12.08,0.989,0.005,36,0,0.01,0.03,-0.011,0.005,427,153,231.50000000000003,140538.50000000003,-1362.5763500000005,636126.6099100001]
["2026-01-12T11:21:54.000000000",696.92,701.0,0.01,0.02,0.02,0.024,514,340,4.04,4.27,-0.979,0.024,15,3,1269.6,140695.00000000003,8346.31392,628577.2371200001]
["2026-01-12T11:22:07.000000000",696.9,710.0,0.0,0.01,0.003,0.002,87,6,13.0,13.31,-0.996,0.002,0,0,17.400000000000002,140788.7,121.26060000000001,627669.2570999999]
["2026-01-12T11:22:19.000000000",696.84,649.0,47.64,47.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140747.80000000002,0.0,623344.2851999999]
["2026-01-12T11:22:32.000000000",696.79,695.0,1.88,2.1,0.8,0.136,2411,1371,0.23,0.24,-0.204,0.136,503,1619,39630.4,140743.30000000002,180808.64351999998,619699.24477]
["2026-01-12T11:22:45.000000000",696.78,672.0,24.57,24.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,140830.40000000002,-87.79428,623521.94436]
["2026-01-12T11:22:57.000000000",696.8,681.0,15.58,15.94,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,73,27,22.2,140830.40000000002,-150.5088,623539.8415999998]
["2026-01-12T11:23:09.000000000",696.82,663.0,33.57,33.93,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,13,0.0,140589.20000000004,0.0,619120.3890800005]
["2026-01-12T11:23:22.000000000",696.85,666.0,30.64,30.93,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,140972.90000000002,0.0,624783.8635499998]
["2026-01-12T11:23:35.000000000",696.85,675.0,21.64,21.93,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,141051.3,-18.118100000000002,629026.2863499997]
["2026-01-12T11:23:35.000000000",696.85,815.0,0.0,0.01,0.001,0.0,0,0,118.08,118.32,-0.999,0.0,0,0,0.0,141051.3,0.0,629026.2863499997]
["2026-01-12T11:23:48.000000000",696.9,672.0,24.64,24.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,140809.30000000002,-87.80939999999998,626955.6314999999]
["2026-01-12T11:24:02.000000000",696.85,681.0,15.68,15.97,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,73,27,22.2,141064.40000000002,-150.51960000000003,628430.4795999998]
["2026-01-12T11:24:16.000000000",696.87,658.0,38.67,38.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,140684.00000000003,0.0,626679.85986]
["2026-01-12T11:24:29.000000000",696.81,683.0,13.66,13.9,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,81,38.0,140684.00000000003,41.8086,626625.9031799999]
["2026-01-12T11:24:41.000000000",696.86,675.0,21.73,22.04,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,140971.00000000003,-18.11836,626893.8622800002]
["2026-01-12T11:24:54.000000000",696.91,652.0,44.72,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,141062.5,0.0,631512.6625099999]
["2026-01-12T11:25:07.000000000",696.93,647.0,49.71,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,141407.50000000003,0.0,634745.02689]
["2026-01-12T11:25:20.000000000",696.91,637.0,59.71,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,140952.40000000002,0.0,627195.3050599999]
["2026-01-12T11:25:33.000000000",696.9,646.0,50.71,51.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,141132.9,0.0,630178.0970999998]
["2026-01-12T11:25:46.000000000",696.93,655.0,41.67,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,141274.90000000002,0.0,631482.0006299999]
["2026-01-12T11:25:46.000000000",696.93,703.0,0.0,0.02,0.011,0.011,95,35,6.0,6.29,-0.989,0.011,1,0,105.59999999999998,141274.90000000002,720.62562,631482.0006299999]
["2026-01-12T11:25:58.000000000",696.94,652.0,44.71,45.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,141274.90000000002,0.0,631491.0615399999]
["2026-01-12T11:26:11.000000000",696.91,661.0,35.67,36.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,141274.90000000002,0.0,631463.8788099999]
["2026-01-12T11:26:24.000000000",696.79,667.0,29.53,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,19,9.6,140856.6,-66.89183999999999,625547.4032400001]
["2026-01-12T11:26:36.000000000",696.75,646.0,50.52,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,140213.30000000008,0.0,609322.5067500002]
["2026-01-12T11:26:36.000000000",696.75,795.0,0.0,0.01,0.001,0.0,0,0,98.17,98.48,-0.999,0.0,0,0,0.0,140213.30000000008,0.0,609322.5067500002]
["2026-01-12T11:26:49.000000000",696.8,835.0,0.0,0.01,0.001,0.0,0,0,138.1,138.48,-0.999,0.0,0,0,0.0,140610.10000000003,0.0,616211.5959999999]
["2026-01-12T11:27:14.000000000",696.82,640.0,56.58,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,140942.6,0.0,624392.5292000006]
["2026-01-12T11:27:14.000000000",696.82,765.0,0.0,0.01,0.001,0.0,0,0,68.11,68.42,-0.999,0.0,0,0,0.0,140942.6,0.0,624392.5292000006]
["2026-01-12T11:27:26.000000000",696.81,810.0,0.0,0.01,0.001,0.0,0,0,113.11,113.42,-0.999,0.0,0,0,0.0,140522.7,0.0,619424.3718299997]
["2026-01-12T11:27:52.000000000",696.8,645.0,51.58,51.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,140818.0,0.0,622404.0576]
["2026-01-12T11:27:52.000000000",696.8,735.0,0.0,0.01,0.001,0.0,0,0,38.11,38.42,-0.998,0.0,0,0,0.0,140818.0,0.0,622404.0576]
["2026-01-12T11:28:05.000000000",696.76,780.0,0.0,0.01,0.001,0.0,0,0,83.11,83.42,-0.999,0.0,0,0,0.0,141097.1,0.0,620600.6482000002]
["2026-01-12T11:28:18.000000000",696.73,651.0,45.5,45.89,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,140622.40000000005,0.0,613887.4095399999]
["2026-01-12T11:28:18.000000000",696.73,765.0,0.0,0.01,0.001,0.0,0,0,68.11,68.5,-0.999,0.0,0,0,0.0,140622.40000000005,0.0,613887.4095399999]
["2026-01-12T11:28:31.000000000",696.71,810.0,0.0,0.01,0.001,0.0,0,0,113.19,113.5,-0.999,0.0,0,0,0.0,140622.40000000005,0.0,613869.78758]
["2026-01-12T11:28:43.000000000",696.72,723.0,0.0,0.01,0.002,0.001,0,0,26.19,26.5,-0.998,0.001,0,0,0.0,141236.00000000003,0.0,618678.9993600004]
["2026-01-12T11:29:08.000000000",696.72,665.0,31.6,31.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,2,3.0000000000000004,140981.40000000005,-13.9344,619531.7846400004]
["2026-01-12T11:29:08.000000000",696.72,708.0,0.0,0.02,0.007,0.004,26,3,11.13,11.4,-0.993,0.004,2,0,11.200000000000001,140981.40000000005,66.88512,619531.7846400004]
["2026-01-12T11:29:21.000000000",696.74,717.0,0.0,0.01,0.002,0.001,20,0,20.11,20.4,-0.998,0.001,0,0,2.0,141498.20000000007,13.934800000000001,619897.9388799999]
["2026-01-12T11:29:34.000000000",696.72,825.0,0.0,0.01,0.001,0.0,0,0,128.11,128.47,-0.999,0.0,0,0,0.0,141144.6000000001,0.0,617433.2640000003]
["2026-01-12T11:29:47.000000000",696.76,702.0,0.0,0.02,0.012,0.013,171,188,5.19,5.44,-0.988,0.013,4,13,227.5,141144.6000000001,1512.66596,617468.7120000002]
["2026-01-12T11:30:00.000000000",696.75,711.0,0.0,0.02,0.006,0.003,7,0,14.13,14.47,-0.994,0.003,0,0,2.1,141609.40000000005,14.63175,620944.9935]
["2026-01-12T11:30:15.000000000",696.76,720.0,0.0,0.01,0.002,0.001,86,0,23.11,23.47,-0.998,0.001,0,0,8.600000000000001,141105.90000000002,59.921360000000014,621008.9495600002]
["2026-01-12T11:30:28.000000000",696.79,685.0,11.59,11.86,0.987,0.006,36,0,0.01,0.03,-0.013,0.006,427,153,277.8,141680.00000000006,-1634.66934,620313.11676]
["2026-01-12T11:30:28.000000000",696.79,717.0,0.0,0.01,0.002,0.001,20,0,20.11,20.41,-0.998,0.001,0,0,2.0,141680.00000000006,13.9358,620313.11676]
["2026-01-12T11:30:53.000000000",696.9,682.0,14.69,14.91,0.992,0.003,57,1,0.01,0.02,-0.007,0.003,125,31,54.6,141719.40000000005,-142.1676,629394.0845999997]
["2026-01-12T11:31:06.000000000",696.85,649.0,47.65,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,141278.0,0.0,626916.9213999999]
["2026-01-12T11:31:06.000000000",696.85,711.0,0.0,0.01,0.003,0.002,7,0,14.06,14.38,-0.997,0.002,0,0,1.4000000000000001,141278.0,9.755900000000002,626916.9213999999]
["2026-01-12T11:31:19.000000000",696.89,688.0,8.71,8.99,0.981,0.011,10,2,0.02,0.04,-0.019,0.011,268,280,305.79999999999995,141625.70000000004,-1977.7738200000001,631691.0622700001]
["2026-01-12T11:31:32.000000000",696.92,697.0,0.56,0.59,0.458,0.24,354,1928,0.71,0.75,-0.544,0.238,249,553,14422.199999999997,141625.70000000004,17909.450159999993,631718.25556]
["2026-01-12T11:31:45.000000000",696.79,705.0,0.0,0.01,0.005,0.005,312,19,8.11,8.42,-0.995,0.005,1,1,156.5,141784.30000000002,1083.5084500000003,633860.8047300001]
["2026-01-12T11:31:58.000000000",696.75,682.0,14.57,14.8,0.992,0.003,57,1,0.01,0.02,-0.007,0.003,125,31,54.6,141735.5,-142.137,623863.6792499999]
["2026-01-12T11:32:12.000000000",696.74,691.0,5.61,5.84,0.959,0.027,83,25,0.05,0.06,-0.041,0.027,447,683,1430.9999999999998,141370.90000000002,-6847.5607199999995,619005.4149399999]
["2026-01-12T11:32:25.000000000",696.73,669.0,27.5,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,4,3.9,141394.70000000007,-27.17247,618096.3554699997]
["2026-01-12T11:32:38.000000000",696.7,676.0,20.51,20.82,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,141231.30000000005,-61.3096,616549.5419]
["2026-01-12T11:32:51.000000000",696.64,685.0,11.52,11.77,0.989,0.006,36,0,0.01,0.03,-0.011,0.006,427,153,277.8,140922.10000000003,-1634.3174399999998,607045.8262400001]
["2026-01-12T11:32:51.000000000",696.64,845.0,0.0,0.01,0.0,0.0,0,0,148.18,148.57,-0.999,0.0,0,0,0.0,140922.10000000003,0.0,607045.8262400001]
["2026-01-12T11:33:04.000000000",696.78,682.0,14.51,14.86,0.992,0.003,57,1,0.01,0.02,-0.008,0.003,125,31,54.6,140922.10000000003,-142.14311999999998,607167.82098]
["2026-01-12T11:33:29.000000000",696.65,647.0,49.48,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,141797.0,0.0,619816.4714999999]
["2026-01-12T11:33:29.000000000",696.65,668.0,28.49,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,6,3.5000000000000004,141797.0,-24.38275,619816.4714999999]
["2026-01-12T11:33:42.000000000",696.7,660.0,36.49,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,141711.70000000004,0.0,619197.0018999998]
["2026-01-12T11:33:54.000000000",696.74,653.0,43.56,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,141828.1,0.0,622739.9413400001]
["2026-01-12T11:34:07.000000000",696.8,662.0,34.56,34.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,142491.8,0.0,634525.5904000001]
["2026-01-12T11:34:07.000000000",696.8,800.0,0.0,0.01,0.001,0.0,0,0,103.06,103.44,-0.999,0.0,0,0,0.0,142491.8,0.0,634525.5904000001]
["2026-01-12T11:34:32.000000000",696.87,647.0,49.65,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,142782.80000000002,0.0,640799.8398]
["2026-01-12T11:34:44.000000000",696.89,656.0,40.71,41.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,142889.69999999998,0.0,640806.3834700001]
["2026-01-12T11:34:44.000000000",696.89,845.0,0.0,0.01,0.0,0.0,0,0,147.99,148.29,-0.999,0.0,0,0,0.0,142889.69999999998,0.0,640806.3834700001]
["2026-01-12T11:34:56.000000000",696.89,680.0,16.72,17.02,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,142578.80000000002,-267.60576,637903.8366200001]
["2026-01-12T11:35:10.000000000",696.95,662.0,34.77,35.08,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,142858.0,0.0,644716.3853000003]
["2026-01-12T11:35:23.000000000",696.98,815.0,0.0,0.01,0.001,0.0,0,0,117.92,118.23,-0.999,0.0,0,0,0.0,143258.50000000003,0.0,648293.8560600001]
["2026-01-12T11:35:36.000000000",696.91,644.0,52.7,53.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,143258.50000000003,0.0,648228.7457699999]
["2026-01-12T11:35:36.000000000",696.91,800.0,0.0,0.01,0.001,0.0,0,0,102.92,103.3,-0.999,0.0,0,0,0.0,143258.50000000003,0.0,648228.7457699999]
["2026-01-12T11:35:49.000000000",696.93,845.0,0.0,0.01,0.0,0.0,0,0,148.01,148.3,-0.999,0.0,0,0,0.0,142472.7,0.0,637217.7345299999]
["2026-01-12T11:36:16.000000000",696.98,642.0,54.73,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,142976.30000000002,0.0,646576.4973400001]
["2026-01-12T11:36:28.000000000",697.0,687.0,9.83,10.09,0.985,0.008,39,1,0.02,0.03,-0.015,0.008,84,90,98.4,142640.7,-250.92000000000004,645458.941]
["2026-01-12T11:36:28.000000000",697.0,815.0,0.0,0.01,0.001,0.0,0,0,117.93,118.27,-0.999,0.0,0,0,0.0,142640.7,0.0,645458.941]
["2026-01-12T11:36:41.000000000",697.06,865.0,0.0,0.01,0.0,0.0,0,0,167.86,168.15,-0.999,0.0,0,0,0.0,143317.3,0.0,652374.9687]
["2026-01-12T11:37:07.000000000",697.05,652.0,44.85,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,142994.6,0.0,653109.3621]
["2026-01-12T11:37:07.000000000",697.05,790.0,0.0,0.01,0.001,0.0,0,0,92.86,93.15,-0.999,0.0,0,0,0.0,142994.6,0.0,653109.3621]
["2026-01-12T11:37:21.000000000",697.06,719.0,0.0,0.01,0.002,0.001,0,0,21.86,22.15,-0.998,0.001,0,0,0.0,142874.49999999997,0.0,654020.0303]
["2026-01-12T11:37:33.000000000",697.05,728.0,0.0,0.01,0.002,0.001,0,0,30.86,31.15,-0.998,0.001,0,0,0.0,143144.20000000004,0.0,653520.6216]
["2026-01-12T11:37:45.000000000",697.03,679.0,17.86,18.15,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,167,18,33.6,143057.9,-231.41396,654821.34835]
["2026-01-12T11:37:58.000000000",697.05,713.0,0.0,0.01,0.003,0.002,76,0,15.86,16.15,-0.997,0.002,1,0,15.4,143570.4,104.5575,656204.2640999999]
["2026-01-12T11:37:58.000000000",697.05,750.0,0.0,0.01,0.001,0.0,0,0,52.86,53.15,-0.999,0.0,0,0,0.0,143570.4,0.0,656204.2640999999]
["2026-01-12T11:38:24.000000000",697.03,672.0,24.85,25.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,143982.69999999998,-87.82578,656368.7549499999]
["2026-01-12T11:38:24.000000000",697.03,719.0,0.0,0.01,0.002,0.001,0,0,21.86,22.15,-0.998,0.001,0,0,0.0,143982.69999999998,0.0,656368.7549499999]
["2026-01-12T11:38:37.000000000",697.04,728.0,0.0,0.01,0.002,0.001,0,0,30.86,31.15,-0.998,0.001,0,0,0.0,143982.69999999998,0.0,656378.1716]
["2026-01-12T11:38:49.000000000",696.96,855.0,0.0,0.01,0.0,0.0,0,0,157.96,158.22,-0.999,0.0,0,0,0.0,143859.89999999997,0.0,652889.1283199999]
["2026-01-12T11:39:05.000000000",696.99,712.0,0.0,0.01,0.003,0.002,12,3,14.93,15.22,-0.997,0.002,0,0,2.4,144019.1,16.72776,653781.4989300001]
["2026-01-12T11:39:18.000000000",696.98,721.0,0.0,0.01,0.002,0.001,0,0,23.89,24.22,-0.998,0.001,0,0,0.0,143948.3,0.0,653278.65702]
["2026-01-12T11:39:31.000000000",696.97,698.0,0.19,0.21,0.226,0.206,2493,2171,1.2,1.35,-0.774,0.206,76,195,52921.399999999994,144197.9,347022.75694,653606.61751]
["2026-01-12T11:39:43.000000000",696.98,662.0,34.78,35.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,144418.19999999995,0.0,655360.5362800001]
["2026-01-12T11:39:56.000000000",696.96,683.0,13.81,14.06,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,82,38.0,144115.8,41.817600000000006,652910.73408]
["2026-01-12T11:40:08.000000000",696.99,692.0,4.88,5.12,0.951,0.034,211,73,0.05,0.07,-0.049,0.034,131,921,1162.8,144115.8,1895.8128,652938.8380200001]
["2026-01-12T11:40:08.000000000",696.99,810.0,0.0,0.01,0.001,0.0,0,0,112.89,113.22,-0.999,0.0,0,0,0.0,144115.8,0.0,652938.8380200001]
["2026-01-12T11:40:21.000000000",696.97,689.0,7.8,8.08,0.977,0.014,14,3,0.03,0.04,-0.023,0.014,157,320,239.4,144381.8,-1395.33394,655097.43634]
["2026-01-12T11:40:34.000000000",697.02,699.0,0.05,0.07,0.081,0.101,401,854,1.82,2.17,-0.918,0.101,23,46,4282.400000000001,143923.19999999998,26610.829560000002,653254.1141999998]
["2026-01-12T11:40:47.000000000",697.07,708.0,0.0,0.01,0.004,0.003,26,3,10.81,11.1,-0.996,0.003,2,0,8.4,145043.6,50.18904,664396.9349600002]
["2026-01-12T11:41:00.000000000",697.01,683.0,13.84,14.09,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,82,38.0,144569.30000000002,41.8206,657097.1163700001]
["2026-01-12T11:41:14.000000000",697.04,693.0,3.9,4.15,0.934,0.049,166,134,0.07,0.08,-0.065,0.049,358,1402,2567.6000000000004,144758.19999999998,-6557.7523200000005,659555.97696]
["2026-01-12T11:41:27.000000000",696.96,669.0,27.75,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,4,3.9,144045.5,-27.181440000000002,649497.7209599998]
["2026-01-12T11:41:41.000000000",696.99,646.0,50.75,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,144045.5,0.0,649525.6779900001]
["2026-01-12T11:41:54.000000000",696.95,686.0,10.79,11.06,0.988,0.006,28,2,0.01,0.03,-0.012,0.006,122,151,90.0,144810.0,-393.0798,657650.3834000002]
["2026-01-12T11:42:07.000000000",696.93,663.0,33.74,34.04,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,15,0.0,144394.6,0.0,651111.0340799999]
["2026-01-12T11:42:20.000000000",696.86,672.0,24.68,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,144260.40000000002,-87.80436,646517.4398800002]
["2026-01-12T11:42:20.000000000",696.86,702.0,0.0,0.02,0.012,0.014,171,189,5.01,5.35,-0.988,0.014,4,13,245.00000000000003,144260.40000000002,1629.2586800000001,646517.4398800002]
["2026-01-12T11:42:49.000000000",696.87,657.0,39.67,40.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,144719.30000000002,0.0,648930.2220899998]
["2026-01-12T11:42:49.000000000",696.87,678.0,18.68,18.95,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,139,56,28.400000000000002,144719.30000000002,-189.54864,648930.2220899998]
["2026-01-12T11:43:03.000000000",696.86,666.0,30.67,31.01,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,144342.20000000004,0.0,645040.0966800002]
["2026-01-12T11:43:17.000000000",696.9,663.0,33.67,34.01,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,15,0.0,144250.2,0.0,645277.8293999998]
["2026-01-12T11:43:29.000000000",696.9,672.0,24.68,25.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,144824.30000000002,-87.80939999999998,650096.8928999997]
["2026-01-12T11:43:41.000000000",696.91,649.0,47.73,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,144824.30000000002,0.0,650106.22131]
["2026-01-12T11:43:54.000000000",696.92,680.0,16.74,17.04,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,144778.0,-267.61728,650388.0454400001]
["2026-01-12T11:43:54.000000000",696.92,850.0,0.0,0.01,0.0,0.0,0,0,152.97,153.27,-0.999,0.0,0,0,0.0,144778.0,0.0,650388.0454400001]
["2026-01-12T11:44:20.000000000",696.93,643.0,53.73,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144619.2,0.0,650605.0628999999]
["2026-01-12T11:44:32.000000000",696.92,644.0,52.73,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144607.10000000003,0.0,648943.3302800001]
["2026-01-12T11:44:32.000000000",696.92,820.0,0.0,0.01,0.001,0.0,0,0,122.97,123.27,-0.999,0.0,0,0,0.0,144607.10000000003,0.0,648943.3302800001]
["2026-01-12T11:44:58.000000000",696.91,637.0,59.73,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,144575.2,0.0,647688.64052]
["2026-01-12T11:44:58.000000000",696.91,658.0,38.73,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,144575.2,0.0,647688.64052]
["2026-01-12T11:45:11.000000000",696.8,700.0,0.01,0.02,0.03,0.041,456,476,3.11,3.34,-0.97,0.041,29,13,1988.5000000000002,144839.40000000002,12198.8776,648914.5104000001]
["2026-01-12T11:45:23.000000000",696.84,643.0,53.66,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,144707.40000000002,0.0,647265.4087199998]
["2026-01-12T11:45:23.000000000",696.84,780.0,0.0,0.01,0.001,0.0,0,0,82.99,83.34,-0.999,0.0,0,0,0.0,144707.40000000002,0.0,647265.4087199998]
["2026-01-12T11:45:49.000000000",696.9,664.0,32.73,33.01,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,7,0.0,145220.5,0.0,655028.1572999997]
["2026-01-12T11:46:01.000000000",696.95,637.0,59.72,60.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,145188.1,0.0,654414.4445500002]
["2026-01-12T11:46:01.000000000",696.95,750.0,0.0,0.01,0.001,0.0,0,0,52.99,53.28,-0.999,0.0,0,0,0.0,145188.1,0.0,654414.4445500002]
["2026-01-12T11:46:15.000000000",697.06,825.0,0.0,0.01,0.001,0.0,0,0,127.84,128.13,-0.999,0.0,0,0,0.0,145842.5,0.0,667810.66534]
["2026-01-12T11:46:28.000000000",697.1,720.0,0.0,0.01,0.002,0.001,86,0,22.77,23.13,-0.998,0.001,0,0,8.600000000000001,145842.5,59.950600000000016,667848.9868999996]
["2026-01-12T11:46:41.000000000",697.19,729.0,0.0,0.01,0.002,0.001,0,0,31.69,32.07,-0.998,0.001,0,0,0.0,146538.2,0.0,676211.5528999999]
["2026-01-12T11:46:54.000000000",697.18,770.0,0.0,0.01,0.001,0.0,0,0,72.69,73.01,-0.999,0.0,0,0,0.0,147282.3,0.0,687071.5871800001]
["2026-01-12T11:47:07.000000000",697.19,685.0,12.03,12.28,0.991,0.005,36,2,0.01,0.02,-0.009,0.005,427,154,231.50000000000003,146775.9,-1363.0064500000003,685253.4100100001]
["2026-01-12T11:47:20.000000000",697.13,723.0,0.0,0.01,0.002,0.001,0,0,25.69,26.08,-0.998,0.001,0,0,0.0,146360.19999999998,0.0,679065.96744]
["2026-01-12T11:47:20.000000000",697.13,800.0,0.0,0.01,0.001,0.0,0,0,102.69,103.08,-0.999,0.0,0,0,0.0,146360.19999999998,0.0,679065.96744]
["2026-01-12T11:47:47.000000000",697.17,649.0,48.02,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,147000.5,0.0,682201.0629300001]
["2026-01-12T11:47:47.000000000",697.17,729.0,0.0,0.01,0.002,0.001,0,0,31.67,31.99,-0.998,0.001,0,0,0.0,147000.5,0.0,682201.0629300001]
["2026-01-12T11:48:00.000000000",697.03,706.0,0.0,0.01,0.005,0.004,118,17,8.89,9.21,-0.995,0.004,312,4,172.0,147000.5,-540.8952800000001,682064.06887]
["2026-01-12T11:48:14.000000000",696.99,714.0,0.0,0.01,0.003,0.001,1,0,16.94,17.21,-0.997,0.001,0,0,0.1,145194.1,0.69699,657677.6730300001]
["2026-01-12T11:48:28.000000000",696.96,675.0,21.78,22.07,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,145789.80000000002,-18.120960000000004,662018.6073599999]
["2026-01-12T11:48:40.000000000",696.98,699.0,0.05,0.07,0.08,0.099,401,866,1.96,2.24,-0.919,0.099,23,49,4197.6,144747.30000000002,26082.385560000002,652014.3353]
["2026-01-12T11:48:53.000000000",696.96,708.0,0.0,0.01,0.004,0.003,26,3,10.89,11.22,-0.996,0.003,2,0,8.4,144788.1,50.18112,655541.7580799999]
["2026-01-12T11:49:06.000000000",696.91,668.0,28.78,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,8,3.5000000000000004,145937.4,-24.391850000000005,659675.49252]
["2026-01-12T11:49:18.000000000",697.04,694.0,3.0,3.3,0.908,0.071,364,463,0.09,0.11,-0.092,0.071,145,1602,3613.8999999999996,146427.7,10838.274959999999,675484.038]
["2026-01-12T11:49:31.000000000",697.07,703.0,0.0,0.02,0.011,0.011,95,36,5.7,6.03,-0.989,0.011,1,0,105.59999999999998,146427.7,720.7703800000002,675513.1102500004]
["2026-01-12T11:49:43.000000000",697.15,680.0,16.98,17.32,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,146878.6,-267.7056,681705.3389000001]
["2026-01-12T11:49:56.000000000",697.17,683.0,13.99,14.32,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,82,38.0,147184.59999999998,41.8302,686221.64232]
["2026-01-12T11:49:56.000000000",697.17,709.0,0.0,0.01,0.004,0.003,0,0,11.69,12.03,-0.996,0.003,0,0,0.0,147184.59999999998,0.0,686221.64232]
["2026-01-12T11:50:08.000000000",697.15,686.0,11.07,11.29,0.988,0.006,28,2,0.01,0.03,-0.012,0.006,122,151,90.0,146970.79999999996,-393.19259999999997,687494.4725]
["2026-01-12T11:50:34.000000000",697.19,647.0,49.98,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,147891.3,0.0,692829.0765500001]
["2026-01-12T11:50:34.000000000",697.19,671.0,25.98,26.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,147891.3,-27.887600000000003,692829.0765500001]
["2026-01-12T11:50:46.000000000",697.21,680.0,16.98,17.32,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,147891.3,-267.72864000000004,692848.95145]
["2026-01-12T11:50:59.000000000",697.21,689.0,8.07,8.36,0.979,0.012,14,3,0.02,0.03,-0.02,0.012,157,320,205.20000000000002,147908.59999999998,-1196.4123600000003,693387.89478]
["2026-01-12T11:51:11.000000000",697.22,703.0,0.0,0.02,0.011,0.011,95,36,5.65,6.03,-0.989,0.011,1,0,105.59999999999998,148200.89999999997,720.9254800000001,696492.7995399998]
["2026-01-12T11:51:24.000000000",697.15,674.0,22.98,23.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,147701.6,-142.2186,685697.2198]
["2026-01-12T11:51:37.000000000",697.14,683.0,13.99,14.24,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,82,38.0,147507.6,41.8284,684496.66896]
["2026-01-12T11:51:50.000000000",697.15,667.0,29.91,30.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,96,19,9.6,147507.6,-66.9264,684506.4876]
["2026-01-12T11:52:04.000000000",697.17,668.0,28.97,29.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,147357.69999999998,-24.40095,683481.0670500001]
["2026-01-12T11:52:17.000000000",697.2,645.0,51.97,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,147224.59999999998,0.0,685135.6512000001]
["2026-01-12T11:52:17.000000000",697.2,835.0,0.0,0.01,0.001,0.0,0,0,137.7,138.03,-0.999,0.0,0,0,0.0,147224.59999999998,0.0,685135.6512000001]
["2026-01-12T11:52:30.000000000",697.22,674.0,22.97,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,147985.09999999995,-142.23288000000002,692004.0971799999]
["2026-01-12T11:52:43.000000000",697.24,651.0,45.97,46.3,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,148501.99999999997,0.0,699175.5382400001]
["2026-01-12T11:52:55.000000000",697.26,660.0,37.04,37.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,148471.29999999996,0.0,700143.1700999999]
["2026-01-12T11:53:07.000000000",697.28,687.0,10.06,10.35,0.987,0.007,39,1,0.01,0.03,-0.012,0.007,84,90,86.1,148418.6,-219.64319999999992,700497.24992]
["2026-01-12T11:53:20.000000000",697.24,645.0,52.04,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,148836.99999999997,0.0,699156.0155200001]
["2026-01-12T11:53:33.000000000",697.22,654.0,43.04,43.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,148836.99999999997,0.0,699135.9605599998]
["2026-01-12T11:53:45.000000000",697.25,651.0,46.04,46.3,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,148382.49999999997,0.0,693505.0702500002]
["2026-01-12T11:53:58.000000000",697.24,639.0,58.04,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,148244.79999999996,0.0,697369.6866400002]
["2026-01-12T11:54:10.000000000",697.22,648.0,49.04,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,148543.89999999997,0.0,694330.0231]
["2026-01-12T11:54:10.000000000",697.22,805.0,0.0,0.01,0.001,0.0,0,0,107.7,107.96,-0.999,0.0,0,0,0.0,148543.89999999997,0.0,694330.0231]
["2026-01-12T11:54:23.000000000",697.21,678.0,19.05,19.31,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,139,56,28.400000000000002,149173.19999999998,-189.64112000000006,698092.66786]
["2026-01-12T11:54:36.000000000",697.24,730.0,0.0,0.01,0.002,0.0,0,0,32.7,32.96,-0.998,0.0,0,0,0.0,149444.69999999998,0.0,699975.2725200001]
["2026-01-12T11:54:36.000000000",697.24,835.0,0.0,0.01,0.001,0.0,0,0,137.7,137.96,-0.999,0.0,0,0,0.0,149444.69999999998,0.0,699975.2725200001]
["2026-01-12T11:55:00.000000000",697.28,642.0,55.04,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,149202.7,0.0,705049.7910399999]
["2026-01-12T11:55:00.000000000",697.28,760.0,0.0,0.01,0.001,0.0,0,0,62.63,62.96,-0.999,0.0,0,0,0.0,149202.7,0.0,705049.7910399999]
["2026-01-12T11:55:15.000000000",697.29,805.0,0.0,0.01,0.001,0.0,0,0,107.63,107.96,-0.999,0.0,0,0,0.0,149814.40000000002,0.0,713753.0168999999]
["2026-01-12T11:55:28.000000000",697.31,722.0,0.0,0.01,0.002,0.001,0,0,24.63,24.96,-0.998,0.001,0,0,0.0,149667.40000000002,0.0,710348.3023799999]
["2026-01-12T11:55:41.000000000",697.27,698.0,0.22,0.24,0.268,0.245,2493,2447,0.95,1.1,-0.731,0.245,76,298,62940.5,149314.59999999998,412898.88954999996,704086.51152]
["2026-01-12T11:55:54.000000000",697.27,775.0,0.0,0.01,0.001,0.0,0,0,77.65,77.95,-0.999,0.0,0,0,0.0,150008.30000000002,0.0,707717.19641]
["2026-01-12T11:56:07.000000000",697.31,716.0,0.0,0.01,0.003,0.001,2,0,18.65,18.95,-0.997,0.001,0,0,0.2,150189.30000000002,1.39462,708979.48285]
["2026-01-12T11:56:20.000000000",697.34,662.0,35.12,35.43,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,149829.4,0.0,711861.40816]
["2026-01-12T11:56:33.000000000",697.37,745.0,0.0,0.01,0.001,0.0,0,0,47.57,47.88,-0.999,0.0,0,0,0.0,149999.00000000003,0.0,716270.1217399997]
["2026-01-12T11:56:46.000000000",697.35,710.0,0.0,0.01,0.004,0.002,87,6,12.58,12.89,-0.996,0.002,0,0,17.400000000000002,150260.6,121.33890000000001,721513.1775000002]
["2026-01-12T11:56:46.000000000",697.35,735.0,0.0,0.01,0.001,0.0,0,0,37.57,37.88,-0.998,0.0,0,0,0.0,150260.6,0.0,721513.1775000002]
["2026-01-12T11:57:00.000000000",697.36,718.0,0.0,0.01,0.002,0.001,3,0,20.57,20.88,-0.998,0.001,1,0,0.4,150760.0,1.3947200000000002,721802.4680000002]
["2026-01-12T11:57:13.000000000",697.35,716.0,0.0,0.01,0.003,0.001,2,0,18.5,18.88,-0.997,0.001,0,0,0.2,150538.30000000005,1.3947,725597.5564500003]
["2026-01-12T11:57:26.000000000",697.33,725.0,0.0,0.01,0.002,0.001,0,0,27.58,27.88,-0.998,0.001,0,0,0.0,150250.1,0.0,717940.98281]
["2026-01-12T11:57:38.000000000",697.32,682.0,15.13,15.43,0.995,0.003,57,1,0.0,0.02,-0.005,0.003,125,53,54.6,150178.6,-142.25328,713733.51816]
["2026-01-12T11:57:50.000000000",697.31,710.0,0.0,0.02,0.003,0.002,87,6,12.57,12.89,-0.996,0.002,0,0,17.400000000000002,150178.6,121.33194000000002,713723.2827799999]
["2026-01-12T11:58:03.000000000",697.26,719.0,0.0,0.01,0.002,0.001,0,0,21.58,21.95,-0.998,0.001,0,0,0.0,150222.1,0.0,712954.6253400001]
["2026-01-12T11:58:16.000000000",697.26,646.0,51.05,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,149592.2,0.0,704181.0027600001]
["2026-01-12T11:58:29.000000000",697.21,704.0,0.0,0.02,0.01,0.009,124,9,6.69,7.03,-0.99,0.009,310,6,390.59999999999997,149804.3,-1167.12954,700187.7839099999]
["2026-01-12T11:58:42.000000000",697.12,681.0,15.91,16.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,73,28,14.799999999999999,149281.7,-100.38527999999998,686492.4056]
["2026-01-12T11:58:55.000000000",697.14,690.0,6.96,7.19,0.974,0.016,95,41,0.03,0.04,-0.025,0.016,251,754,553.5999999999999,149339.40000000002,-1740.06144,689315.30064]
["2026-01-12T11:59:09.000000000",697.17,660.0,36.9,37.21,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,149339.40000000002,0.0,689344.9639199999]
["2026-01-12T11:59:21.000000000",697.14,675.0,21.91,22.26,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,149861.9,-18.12564,693324.5527799999]
["2026-01-12T11:59:21.000000000",697.14,696.0,1.26,1.41,0.753,0.198,763,2824,0.23,0.25,-0.248,0.199,209,1789,19266.500000000004,149861.9,76324.97862000001,693324.5527799999]
["2026-01-12T11:59:47.000000000",697.14,653.0,43.9,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,149670.8,0.0,694503.41652]
["2026-01-12T11:59:47.000000000",697.14,681.0,15.91,16.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,73,28,14.799999999999999,149670.8,-100.38815999999998,694503.41652]
["2026-01-12T11:59:59.000000000",697.11,690.0,7.01,7.24,0.975,0.016,95,41,0.03,0.04,-0.025,0.016,251,757,553.5999999999999,149664.69999999998,-1739.9865599999998,690826.9475700001]
["2026-01-12T12:00:18.000000000",697.05,667.0,29.84,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,19,9.6,148452.5,-66.9168,678208.04145]
["2026-01-12T12:00:34.000000000",697.05,680.0,16.84,17.13,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,148160.4,-267.6672,672929.2818]
["2026-01-12T12:00:47.000000000",697.03,684.0,12.85,13.18,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,208,81,85.2,148385.8,-565.9883600000001,675840.2879999998]
["2026-01-12T12:00:59.000000000",697.01,661.0,35.83,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,148892.7,0.0,681475.73813]
["2026-01-12T12:01:12.000000000",697.05,644.0,52.83,53.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,148657.3,0.0,685776.6103500001]
["2026-01-12T12:01:25.000000000",697.08,646.0,50.91,51.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,148657.3,0.0,685806.1251599998]
["2026-01-12T12:01:37.000000000",697.08,655.0,41.91,42.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,149603.3,0.0,691066.2908399999]
["2026-01-12T12:01:37.000000000",697.08,676.0,20.92,21.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,45,4,4.6,149603.3,-30.671519999999997,691066.2908399999]
["2026-01-12T12:01:50.000000000",697.06,700.0,0.01,0.02,0.026,0.041,456,521,2.83,3.08,-0.974,0.041,29,19,1988.5000000000002,148865.8,12203.42942,691201.9077599997]
["2026-01-12T12:02:03.000000000",697.23,661.0,36.05,36.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,150232.49999999997,0.0,704925.3275100002]
["2026-01-12T12:02:16.000000000",697.26,670.0,27.05,27.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,3,8.0,151181.60000000003,-52.99176,712062.8298000001]
["2026-01-12T12:02:30.000000000",697.29,664.0,33.05,33.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,7,0.0,152309.30000000005,0.0,722704.1286299999]
["2026-01-12T12:02:43.000000000",697.26,655.0,42.05,42.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,151546.8,0.0,715780.62012]
["2026-01-12T12:02:43.000000000",697.26,840.0,0.0,0.01,0.0,0.0,0,0,142.59,142.95,-0.999,0.0,0,0,0.0,151546.8,0.0,715780.62012]
["2026-01-12T12:03:09.000000000",697.32,641.0,56.05,56.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,151432.7,0.0,716503.9705200001]
["2026-01-12T12:03:22.000000000",697.27,678.0,19.11,19.37,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,139,56,28.400000000000002,151558.19999999998,-189.65744000000004,717958.0009]
["2026-01-12T12:03:22.000000000",697.27,810.0,0.0,0.01,0.001,0.0,0,0,112.58,112.95,-0.999,0.0,0,0,0.0,151558.19999999998,0.0,717958.0009]
["2026-01-12T12:03:34.000000000",697.33,855.0,0.0,0.01,0.0,0.0,0,0,157.58,157.95,-0.999,0.0,0,0,0.0,151447.10000000003,0.0,718165.5230700001]
["2026-01-12T12:03:47.000000000",697.34,684.0,13.12,13.39,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,208,81,85.2,151494.10000000003,-566.24008,718746.24598]
["2026-01-12T12:04:00.000000000",697.34,780.0,0.0,0.01,0.001,0.0,0,0,82.58,82.88,-0.999,0.0,0,0,0.0,151249.3,0.0,719313.8807400002]
["2026-01-12T12:04:13.000000000",697.4,641.0,56.12,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,151696.40000000002,0.0,728255.7655999999]
["2026-01-12T12:04:13.000000000",697.4,770.0,0.0,0.01,0.001,0.0,0,0,72.58,72.88,-0.999,0.0,0,0,0.0,151696.40000000002,0.0,728255.7655999999]
["2026-01-12T12:04:38.000000000",697.28,698.0,0.2,0.22,0.286,0.263,2493,2575,0.91,1.04,-0.714,0.263,76,317,67564.7,151861.30000000002,443240.67488000006,725117.5094399999]
["2026-01-12T12:04:38.000000000",697.28,855.0,0.0,0.01,0.0,0.0,0,0,157.58,157.88,-0.999,0.0,0,0,0.0,151861.30000000002,0.0,725117.5094399999]
["2026-01-12T12:04:51.000000000",697.27,740.0,0.0,0.01,0.001,0.0,1,0,42.64,42.88,-0.999,0.0,0,0,0.0,151465.90000000002,0.0,716505.5874900001]
["2026-01-12T12:05:19.000000000",697.26,662.0,35.04,35.39,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,151513.30000000002,0.0,714286.3919400001]
["2026-01-12T12:05:19.000000000",697.26,717.0,0.0,0.01,0.002,0.001,20,0,19.64,19.95,-0.997,0.001,0,0,2.0,151513.30000000002,13.9452,714286.3919400001]
["2026-01-12T12:05:32.000000000",697.24,726.0,0.0,0.01,0.002,0.001,0,0,28.64,28.95,-0.998,0.001,0,0,0.0,151926.9,0.0,714698.1923600002]
["2026-01-12T12:05:45.000000000",697.17,810.0,0.0,0.01,0.001,0.0,0,0,112.71,113.02,-0.999,0.0,0,0,0.0,151401.0,0.0,707440.7084399998]
["2026-01-12T12:05:58.000000000",697.2,711.0,0.0,0.01,0.003,0.002,7,0,13.72,14.04,-0.997,0.002,0,0,1.4000000000000001,151401.0,9.760800000000001,707471.1504]
["2026-01-12T12:06:11.000000000",697.21,720.0,0.0,0.01,0.002,0.001,86,0,22.71,23.02,-0.998,0.001,0,0,8.600000000000001,151890.09999999998,59.96006000000001,711985.9715300001]
["2026-01-12T12:06:24.000000000",697.24,697.0,0.64,0.66,0.544,0.292,354,2456,0.44,0.47,-0.456,0.292,249,906,17607.6,150752.8,21377.378399999998,706272.0469600003]
["2026-01-12T12:06:37.000000000",697.23,682.0,15.08,15.37,0.993,0.003,57,1,0.01,0.02,-0.007,0.003,125,53,54.6,151881.80000000002,-142.23492000000002,715344.0354000002]
["2026-01-12T12:06:37.000000000",697.23,726.0,0.0,0.01,0.002,0.001,0,0,28.64,28.93,-0.998,0.001,0,0,0.0,151881.80000000002,0.0,715344.0354000002]
["2026-01-12T12:06:49.000000000",697.21,703.0,0.0,0.02,0.011,0.011,95,36,5.71,6.01,-0.989,0.011,1,0,105.59999999999998,151327.69999999998,720.9151400000001,709365.85635]
["2026-01-12T12:07:16.000000000",697.06,646.0,50.93,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,150855.99999999997,0.0,693623.4941999998]
["2026-01-12T12:07:16.000000000",697.06,720.0,0.0,0.01,0.002,0.001,86,0,22.7,23.07,-0.998,0.001,0,0,8.600000000000001,150855.99999999997,59.947160000000004,693623.4941999998]
["2026-01-12T12:07:29.000000000",697.03,697.0,0.56,0.58,0.509,0.295,354,2473,0.51,0.54,-0.491,0.295,249,908,17788.5,150855.99999999997,21590.504249999998,693593.6420999999]
["2026-01-12T12:07:42.000000000",697.04,706.0,0.0,0.01,0.005,0.004,118,17,8.8,9.07,-0.995,0.004,312,4,172.0,150300.1,-540.90304,692445.8093600001]
["2026-01-12T12:07:54.000000000",697.01,702.0,0.0,0.02,0.013,0.015,171,189,4.84,5.05,-0.987,0.015,4,14,262.5,150447.10000000003,1746.01005,691995.0130499997]
["2026-01-12T12:08:07.000000000",696.96,690.0,6.94,7.19,0.975,0.016,95,41,0.03,0.04,-0.025,0.016,251,764,553.5999999999999,149548.1,-1739.6121600000001,685849.76064]
["2026-01-12T12:08:20.000000000",696.96,699.0,0.04,0.05,0.073,0.099,401,946,1.95,2.16,-0.927,0.099,23,70,4197.6,149720.3,26081.637120000003,681167.5833599999]
["2026-01-12T12:08:33.000000000",696.98,665.0,31.83,32.13,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,25,2,0.0,149661.40000000002,0.0,678833.4287200001]
["2026-01-12T12:08:46.000000000",696.92,684.0,12.85,13.09,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,208,81,85.2,149661.40000000002,-565.89904,678774.99088]
["2026-01-12T12:08:46.000000000",696.92,705.0,0.0,0.01,0.005,0.005,312,22,7.93,8.22,-0.995,0.005,1,1,156.5,149661.40000000002,1083.7106,678774.99088]
["2026-01-12T12:08:58.000000000",696.94,682.0,14.79,15.08,0.993,0.003,57,1,0.01,0.02,-0.007,0.003,125,53,54.6,149336.6,-142.17576000000003,675690.2993999998]
["2026-01-12T12:09:11.000000000",696.97,692.0,4.87,5.1,0.958,0.031,211,82,0.04,0.06,-0.042,0.031,131,990,1060.2,149533.5,1728.4856000000007,677830.5068300002]
["2026-01-12T12:09:24.000000000",696.96,667.0,29.83,30.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,19,9.6,149828.80000000002,-66.90816,680173.0214399998]
["2026-01-12T12:09:37.000000000",696.93,676.0,20.79,21.08,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,149547.59999999998,-61.32983999999999,676698.1221]
["2026-01-12T12:09:49.000000000",696.93,656.0,40.78,41.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,149394.6,0.0,673203.7150799998]
["2026-01-12T12:10:04.000000000",696.99,661.0,35.78,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,149411.3,0.0,675218.12337]
["2026-01-12T12:10:18.000000000",697.01,671.0,25.79,26.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,151029.8,-27.8804,692774.9672399999]
["2026-01-12T12:10:30.000000000",697.02,648.0,48.89,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,151029.8,0.0,692784.90648]
["2026-01-12T12:10:30.000000000",697.02,713.0,0.0,0.01,0.003,0.002,76,0,15.79,16.1,-0.997,0.002,1,0,15.4,151029.8,104.553,692784.90648]
["2026-01-12T12:10:55.000000000",697.02,665.0,31.89,32.21,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,25,2,0.0,150786.19999999998,0.0,694195.67496]
["2026-01-12T12:11:08.000000000",697.18,642.0,54.89,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,151479.9,0.0,704339.3414200001]
["2026-01-12T12:11:08.000000000",697.18,677.0,19.91,20.3,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,169,26,35.0,151479.9,-227.28068,704339.3414200001]
["2026-01-12T12:11:21.000000000",697.14,671.0,25.98,26.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,151288.49999999997,-27.8856,704517.8326199999]
["2026-01-12T12:11:34.000000000",697.17,648.0,48.96,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,152304.39999999997,0.0,713589.74784]
["2026-01-12T12:11:46.000000000",697.2,641.0,55.96,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152304.39999999997,0.0,713620.4543999999]
["2026-01-12T12:11:46.000000000",697.2,845.0,0.0,0.01,0.0,0.0,0,0,147.71,148.04,-0.999,0.0,0,0,0.0,152304.39999999997,0.0,713620.4543999999]
["2026-01-12T12:12:12.000000000",697.15,642.0,54.96,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,151316.3,0.0,702001.4668500001]
["2026-01-12T12:12:25.000000000",697.07,651.0,45.88,46.29,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,151622.8,0.0,702005.2556000001]
["2026-01-12T12:12:38.000000000",697.11,684.0,12.92,13.23,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,208,81,85.2,150828.5,-566.05332,693982.06743]
["2026-01-12T12:12:38.000000000",697.11,860.0,0.0,0.01,0.0,0.0,0,0,162.79,163.12,-0.999,0.0,0,0,0.0,150828.5,0.0,693982.06743]
["2026-01-12T12:13:03.000000000",697.09,645.0,51.88,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,150690.90000000002,0.0,693127.0433499999]
["2026-01-12T12:13:16.000000000",697.12,648.0,48.95,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,150768.6,0.0,701575.9910400002]
["2026-01-12T12:13:16.000000000",697.12,830.0,0.0,0.01,0.001,0.0,0,0,132.79,133.05,-0.999,0.0,0,0,0.0,150768.6,0.0,701575.9910400002]
["2026-01-12T12:13:29.000000000",697.04,727.0,0.0,0.01,0.002,0.001,0,0,29.79,30.12,-0.998,0.001,0,0,0.0,151795.30000000002,0.0,701867.002]
["2026-01-12T12:13:29.000000000",697.04,820.0,0.0,0.01,0.001,0.0,0,0,122.79,123.12,-0.999,0.0,0,0,0.0,151795.30000000002,0.0,701867.002]
["2026-01-12T12:13:53.000000000",697.06,675.0,21.84,22.15,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,150767.8,-18.12356,689816.15248]
["2026-01-12T12:13:53.000000000",697.06,745.0,0.0,0.01,0.001,0.0,0,0,47.86,48.12,-0.999,0.0,0,0,0.0,150767.8,0.0,689816.15248]
["2026-01-12T12:14:06.000000000",697.03,790.0,0.0,0.01,0.001,0.0,0,0,92.86,93.12,-0.999,0.0,0,0,0.0,150820.2,0.0,689652.6344799999]
["2026-01-12T12:14:31.000000000",697.15,668.0,28.96,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,8,3.5000000000000004,151843.0,-24.40025,703778.5022]
["2026-01-12T12:14:31.000000000",697.15,727.0,0.0,0.01,0.002,0.001,0,0,29.75,30.05,-0.998,0.001,0,0,0.0,151843.0,0.0,703778.5022]
["2026-01-12T12:14:43.000000000",697.1,760.0,0.0,0.01,0.001,0.0,0,0,62.75,63.05,-0.999,0.0,0,0,0.0,152026.9,0.0,703933.6712999996]
["2026-01-12T12:14:56.000000000",697.12,713.0,0.0,0.01,0.003,0.002,76,0,15.75,16.05,-0.997,0.002,1,0,15.4,151816.9,104.568,702184.5768]
["2026-01-12T12:15:09.000000000",697.13,695.0,2.11,2.34,0.87,0.114,2411,1765,0.11,0.13,-0.129,0.114,503,1864,33219.6,151943.19999999998,151634.14056,704130.5794600002]
["2026-01-12T12:15:22.000000000",697.09,730.0,0.0,0.01,0.002,0.0,0,0,32.75,33.05,-0.998,0.0,0,0,0.0,151816.9,0.0,702154.35885]
["2026-01-12T12:15:35.000000000",697.05,707.0,0.0,0.01,0.004,0.003,13,5,9.81,10.12,-0.996,0.003,0,0,3.9,151816.9,27.18495,702114.0682499999]
["2026-01-12T12:15:49.000000000",697.01,659.0,37.81,38.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,151530.9,0.0,689800.8255699999]
["2026-01-12T12:16:02.000000000",697.02,692.0,4.92,5.14,0.954,0.032,211,82,0.05,0.06,-0.046,0.032,131,990,1094.3999999999999,150318.1,1784.3711999999996,681779.6576999999]
["2026-01-12T12:16:02.000000000",697.02,713.0,0.0,0.01,0.003,0.002,76,0,15.88,16.2,-0.997,0.002,1,0,15.4,150318.1,104.553,681779.6576999999]
["2026-01-12T12:16:16.000000000",697.02,722.0,0.0,0.01,0.002,0.001,0,0,24.88,25.2,-0.998,0.001,0,0,0.0,150370.9,0.0,684134.19126]
["2026-01-12T12:16:28.000000000",697.04,715.0,0.0,0.01,0.003,0.001,87,2,17.88,18.2,-0.997,0.001,0,0,8.700000000000001,150653.19999999998,60.642480000000006,685793.95664]
["2026-01-12T12:16:42.000000000",696.92,706.0,0.0,0.01,0.005,0.004,118,17,8.96,9.28,-0.995,0.004,312,4,172.0,148818.9,-540.80992,662814.82596]
["2026-01-12T12:16:55.000000000",696.92,683.0,13.77,14.01,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,84,38.0,148852.1,41.8152,662969.5421999999]
["2026-01-12T12:17:07.000000000",696.96,678.0,18.79,19.1,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,139,56,28.400000000000002,149742.2,-189.57312000000002,672506.46144]
["2026-01-12T12:17:20.000000000",696.97,700.0,0.01,0.03,0.031,0.042,456,528,2.96,3.21,-0.969,0.042,29,31,2037.0,149742.2,12499.459980000001,672516.1105800001]
["2026-01-12T12:17:33.000000000",696.93,677.0,19.73,20.1,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,169,26,35.0,149530.7,-227.19917999999998,670595.10609]
["2026-01-12T12:17:46.000000000",696.89,642.0,54.73,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,149507.80000000002,0.0,668065.2358200001]
["2026-01-12T12:18:00.000000000",696.89,694.0,2.78,3.03,0.902,0.08,364,508,0.09,0.11,-0.098,0.08,145,1678,4072.0,149022.59999999998,12209.5128,659030.7538600002]
["2026-01-12T12:18:13.000000000",696.9,671.0,25.71,26.04,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,149716.5,-27.876,667456.6718999997]
["2026-01-12T12:18:13.000000000",696.9,692.0,4.79,5.04,0.954,0.033,211,82,0.05,0.07,-0.046,0.033,131,990,1128.6000000000001,149716.5,1839.8159999999996,667456.6718999997]
["2026-01-12T12:18:27.000000000",696.82,698.0,0.12,0.14,0.182,0.201,2493,2712,1.18,1.37,-0.818,0.201,76,352,51636.9,149404.59999999998,338527.00194,661319.8082800005]
["2026-01-12T12:18:39.000000000",696.81,677.0,19.64,19.95,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,169,26,35.0,148630.60000000003,-227.16006,655047.3894599997]
["2026-01-12T12:18:52.000000000",696.82,686.0,10.7,10.94,0.986,0.007,28,3,0.02,0.03,-0.014,0.007,122,154,105.0,148630.60000000003,-458.50756,655056.7901200005]
["2026-01-12T12:19:06.000000000",696.81,662.0,34.64,34.93,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,148445.40000000002,0.0,655985.2957199997]
["2026-01-12T12:19:19.000000000",696.86,671.0,25.64,25.95,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,148665.90000000002,-27.8744,657503.4377800002]
["2026-01-12T12:19:32.000000000",696.86,680.0,16.67,17.0,0.993,0.003,42,5,0.01,0.02,-0.007,0.003,234,143,82.80000000000001,148887.5,-401.3913600000001,659754.2955800002]
["2026-01-12T12:19:44.000000000",696.92,657.0,39.75,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,149347.80000000002,0.0,667128.0638400002]
["2026-01-12T12:19:58.000000000",696.89,676.0,20.69,21.02,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,148961.0,-61.32631999999999,662490.1158200001]
["2026-01-12T12:20:10.000000000",696.89,642.0,54.68,54.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,148625.6,0.0,662051.0751200002]
["2026-01-12T12:20:24.000000000",696.91,651.0,45.68,45.99,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,148625.6,0.0,662070.0752800001]
["2026-01-12T12:20:37.000000000",696.94,640.0,56.75,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,149406.2,0.0,667190.4191599997]
["2026-01-12T12:20:37.000000000",696.94,860.0,0.0,0.01,0.0,0.0,0,0,162.94,163.25,-0.999,0.0,0,0,0.0,149406.2,0.0,667190.4191599997]
["2026-01-12T12:20:49.000000000",696.87,657.0,39.68,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,149181.90000000002,0.0,662053.6779299999]
["2026-01-12T12:21:02.000000000",696.98,790.0,0.0,0.01,0.001,0.0,0,0,92.96,93.32,-0.999,0.0,0,0,0.0,149193.80000000002,0.0,664189.8789200002]
["2026-01-12T12:21:16.000000000",697.06,697.0,0.51,0.53,0.487,0.296,354,2603,0.53,0.57,-0.513,0.293,249,1092,17774.1,150802.30000000002,22185.328619999997,683696.6627399998]
["2026-01-12T12:21:28.000000000",697.03,652.0,44.82,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,150439.4,0.0,680351.46616]
["2026-01-12T12:21:28.000000000",697.03,825.0,0.0,0.01,0.001,0.0,0,0,127.89,128.18,-0.999,0.0,0,0,0.0,150439.4,0.0,680351.46616]
["2026-01-12T12:21:54.000000000",697.03,661.0,35.76,36.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,150052.80000000002,0.0,673153.9343799998]
["2026-01-12T12:22:07.000000000",697.02,646.0,50.75,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,150515.4,0.0,679754.8145999998]
["2026-01-12T12:22:07.000000000",697.02,795.0,0.0,0.01,0.001,0.0,0,0,97.89,98.25,-0.999,0.0,0,0,0.0,150515.4,0.0,679754.8145999998]
["2026-01-12T12:22:20.000000000",697.01,840.0,0.0,0.01,0.0,0.0,0,0,142.95,143.25,-0.999,0.0,0,0,0.0,149659.69999999998,0.0,672096.7715699999]
["2026-01-12T12:22:33.000000000",697.01,717.0,0.0,0.01,0.002,0.001,20,0,19.89,20.25,-0.997,0.001,0,0,2.0,149858.0,13.9402,674913.3889799998]
["2026-01-12T12:22:46.000000000",697.03,765.0,0.0,0.01,0.003,0.0,0,0,67.89,68.25,-0.999,0.0,0,0,0.0,150076.4,0.0,673089.8076199996]
["2026-01-12T12:23:00.000000000",697.07,638.0,58.75,59.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,150722.40000000002,0.0,683601.2134600002]
["2026-01-12T12:23:14.000000000",697.12,681.0,15.86,16.2,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,73,28,22.2,152148.6,-150.57792,698312.0752000002]
["2026-01-12T12:23:14.000000000",697.12,795.0,0.0,0.01,0.001,0.0,0,0,97.82,98.1,-0.999,0.0,0,0,0.0,152148.6,0.0,698312.0752000002]
["2026-01-12T12:23:39.000000000",697.22,708.0,0.0,0.01,0.004,0.003,26,3,10.75,11.03,-0.996,0.003,2,0,8.4,151514.50000000003,50.199839999999995,696350.5666599997]
["2026-01-12T12:23:39.000000000",697.22,729.0,0.0,0.01,0.002,0.001,0,0,31.75,32.03,-0.998,0.001,0,0,0.0,151514.50000000003,0.0,696350.5666599997]
["2026-01-12T12:23:52.000000000",697.15,708.0,0.0,0.01,0.004,0.003,26,3,10.75,11.03,-0.996,0.003,2,0,8.4,152634.49999999997,50.194799999999994,707401.5907500001]
["2026-01-12T12:24:05.000000000",697.14,714.0,0.0,0.01,0.003,0.001,1,0,16.74,17.03,-0.997,0.001,0,0,0.1,152872.69999999998,0.69714,707539.23738]
["2026-01-12T12:24:19.000000000",697.13,723.0,0.0,0.01,0.002,0.001,0,0,25.75,26.03,-0.998,0.001,0,0,0.0,152654.99999999997,0.0,706619.33356]
["2026-01-12T12:24:31.000000000",697.05,672.0,24.91,25.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,152245.8,-87.8283,698826.0834000001]
["2026-01-12T12:24:45.000000000",697.04,708.0,0.0,0.01,0.004,0.003,26,3,10.82,11.1,-0.996,0.003,2,0,8.4,151530.4,50.186879999999995,690144.8803199999]
["2026-01-12T12:24:57.000000000",697.03,717.0,0.0,0.01,0.002,0.001,20,0,19.82,20.17,-0.998,0.001,0,0,2.0,151530.4,13.9406,690134.97924]
["2026-01-12T12:25:10.000000000",696.92,664.0,32.71,33.0,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,7,0.0,150693.4,0.0,681823.3189600002]
["2026-01-12T12:25:23.000000000",696.95,701.0,0.01,0.02,0.02,0.024,514,364,4.04,4.28,-0.979,0.024,15,24,1269.6,149802.30000000002,8346.673200000001,668616.8916500002]
["2026-01-12T12:25:23.000000000",696.95,722.0,0.0,0.01,0.002,0.001,0,0,25.0,25.3,-0.998,0.001,0,0,0.0,149802.30000000002,0.0,668616.8916500002]
["2026-01-12T12:25:48.000000000",696.91,687.0,9.76,10.01,0.985,0.008,39,2,0.02,0.03,-0.015,0.008,84,98,98.4,149950.50000000003,-250.88760000000002,667442.5544700001]
["2026-01-12T12:26:02.000000000",696.94,678.0,18.71,19.02,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,139,56,28.400000000000002,150843.2,-189.56768000000005,675712.6014799997]
["2026-01-12T12:26:02.000000000",696.94,716.0,0.0,0.01,0.003,0.001,2,0,19.01,19.3,-0.997,0.001,0,0,0.2,150843.2,1.39388,675712.6014799997]
["2026-01-12T12:26:15.000000000",697.0,693.0,3.88,4.13,0.937,0.048,166,146,0.06,0.08,-0.063,0.048,358,1518,2515.2000000000003,150787.1,-6423.552000000001,681237.345]
["2026-01-12T12:26:42.000000000",696.96,642.0,54.81,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,150919.9,0.0,680702.0140799999]
["2026-01-12T12:26:42.000000000",696.96,678.0,18.81,19.12,0.995,0.002,3,0,0.0,0.02,-0.004,0.002,139,56,28.400000000000002,150919.9,-189.57312000000002,680702.0140799999]
["2026-01-12T12:26:55.000000000",696.98,687.0,9.84,10.09,0.985,0.008,39,2,0.02,0.03,-0.015,0.008,84,99,98.4,151098.60000000003,-250.91280000000006,682523.24084]
["2026-01-12T12:27:07.000000000",697.01,697.0,0.49,0.51,0.476,0.297,354,2701,0.53,0.57,-0.524,0.297,249,1149,17909.100000000002,150826.1,21736.25684999999,679459.98521]
["2026-01-12T12:27:21.000000000",696.97,698.0,0.13,0.15,0.202,0.22,2493,2811,1.11,1.31,-0.798,0.22,76,388,56518.00000000001,150896.5,370606.8278,680951.53849]
["2026-01-12T12:27:35.000000000",696.9,681.0,15.7,16.01,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,73,29,22.2,150276.2,-150.53040000000001,667015.5341999995]
["2026-01-12T12:27:47.000000000",696.94,658.0,38.66,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,150088.1,0.0,666312.9716999998]
["2026-01-12T12:28:00.000000000",696.96,662.0,34.66,35.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,150561.1,0.0,672995.0304]
["2026-01-12T12:28:00.000000000",696.96,687.0,9.74,9.99,0.985,0.008,39,2,0.02,0.03,-0.015,0.008,84,99,98.4,150561.1,-250.90560000000005,672995.0304]
["2026-01-12T12:28:27.000000000",696.97,652.0,44.77,45.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,150948.9,0.0,677316.1429699999]
["2026-01-12T12:28:27.000000000",696.97,673.0,23.72,24.07,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,150948.9,-27.878800000000002,677316.1429699999]
["2026-01-12T12:28:40.000000000",696.96,689.0,7.82,8.05,0.977,0.014,14,3,0.03,0.04,-0.023,0.014,157,327,239.4,150614.0,-1395.31392,675387.6940799999]
["2026-01-12T12:28:53.000000000",697.03,659.0,37.83,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,151315.90000000002,0.0,679772.23423]
["2026-01-12T12:29:06.000000000",697.04,668.0,28.83,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,8,3.5000000000000004,151781.40000000002,-24.396400000000003,688858.1444799999]
["2026-01-12T12:29:20.000000000",697.06,683.0,13.87,14.15,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,84,38.0,152997.69999999998,41.8236,698129.9871]
["2026-01-12T12:29:33.000000000",697.1,653.0,43.83,44.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,152885.5,0.0,697849.3824999998]
["2026-01-12T12:29:46.000000000",697.09,662.0,34.83,35.14,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,152885.5,0.0,697839.3717499998]
["2026-01-12T12:29:59.000000000",697.12,639.0,57.83,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,152914.6,0.0,699419.1017600002]
["2026-01-12T12:29:59.000000000",697.12,710.0,0.0,0.01,0.003,0.002,87,6,12.79,13.15,-0.996,0.002,0,0,17.400000000000002,152914.6,121.29888000000001,699419.1017600002]
["2026-01-12T12:30:13.000000000",697.09,668.0,28.89,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,8,3.5000000000000004,153256.5,-24.398150000000005,702102.7741899998]
["2026-01-12T12:30:26.000000000",697.09,845.0,0.0,0.01,0.0,0.0,0,0,147.79,148.1,-0.999,0.0,0,0,0.0,152653.2,0.0,698081.2619799997]
["2026-01-12T12:30:40.000000000",697.01,674.0,22.83,23.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,151725.19999999998,-142.19004,690113.7830599999]
["2026-01-12T12:30:40.000000000",697.01,830.0,0.0,0.01,0.001,0.0,0,0,132.86,133.17,-0.999,0.0,0,0,0.0,151725.19999999998,0.0,690113.7830599999]
["2026-01-12T12:31:06.000000000",697.08,639.0,57.83,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,152575.89999999997,0.0,695091.23076]
["2026-01-12T12:31:19.000000000",697.09,638.0,58.83,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152701.69999999998,0.0,695559.8874499998]
["2026-01-12T12:31:19.000000000",697.09,800.0,0.0,0.01,0.001,0.0,0,0,102.86,103.17,-0.999,0.0,0,0,0.0,152701.69999999998,0.0,695559.8874499998]
["2026-01-12T12:31:32.000000000",697.07,845.0,0.0,0.01,0.0,0.0,0,0,147.86,148.17,-0.999,0.0,0,0,0.0,152701.69999999998,0.0,695539.9313500002]
["2026-01-12T12:31:45.000000000",697.07,730.0,0.0,0.01,0.002,0.0,0,0,32.86,33.17,-0.998,0.0,0,0,0.0,152360.99999999997,0.0,692017.6366400002]
["2026-01-12T12:31:57.000000000",697.07,694.0,2.97,3.17,0.911,0.073,364,509,0.08,0.09,-0.088,0.073,145,1706,3715.7,151297.49999999997,11144.058090000002,685223.29535]
["2026-01-12T12:32:10.000000000",697.01,815.0,0.0,0.01,0.001,0.0,0,0,117.86,118.24,-0.999,0.0,0,0,0.0,151335.09999999998,0.0,686678.22077]
["2026-01-12T12:32:23.000000000",696.95,723.0,0.0,0.01,0.002,0.001,0,0,25.93,26.24,-0.998,0.001,0,0,0.0,151369.6,0.0,675442.1230000004]
["2026-01-12T12:32:36.000000000",697.02,658.0,38.76,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,151941.9,0.0,685235.4828599999]
["2026-01-12T12:32:36.000000000",697.02,845.0,0.0,0.01,0.0,0.0,0,0,147.93,148.24,-0.999,0.0,0,0,0.0,151941.9,0.0,685235.4828599999]
["2026-01-12T12:33:00.000000000",696.96,717.0,0.0,0.01,0.002,0.001,20,0,19.98,20.27,-0.997,0.001,0,0,2.0,151023.59999999998,13.939200000000001,675952.23168]
["2026-01-12T12:33:00.000000000",696.96,770.0,0.0,0.01,0.001,0.0,0,0,72.98,73.27,-0.999,0.0,0,0,0.0,151023.59999999998,0.0,675952.23168]
["2026-01-12T12:33:14.000000000",696.94,713.0,0.0,0.01,0.003,0.002,76,0,15.98,16.27,-0.997,0.002,1,0,15.4,151292.0,104.54100000000001,676993.5771999998]
["2026-01-12T12:33:26.000000000",696.9,723.0,0.0,0.01,0.002,0.001,0,0,26.02,26.32,-0.998,0.001,0,0,0.0,150773.4,0.0,669336.2111999997]
["2026-01-12T12:33:39.000000000",696.87,740.0,0.0,0.01,0.001,0.0,1,0,43.01,43.31,-0.999,0.0,0,0,0.0,150902.80000000002,0.0,670018.2051599999]
["2026-01-12T12:33:51.000000000",696.89,677.0,19.69,20.0,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,169,26,35.0,150671.09999999998,-227.18614000000002,668489.64183]
["2026-01-12T12:34:04.000000000",696.88,717.0,0.0,0.01,0.002,0.001,20,0,20.0,20.29,-0.998,0.001,0,0,2.0,150671.09999999998,13.9376,668480.0493599997]
["2026-01-12T12:34:17.000000000",696.91,694.0,2.84,3.0,0.909,0.076,364,509,0.09,0.1,-0.091,0.076,145,1707,3868.3999999999996,150459.8,11599.37004,668219.6091199999]
["2026-01-12T12:34:30.000000000",696.89,703.0,0.0,0.02,0.011,0.011,95,38,6.0,6.29,-0.989,0.011,1,4,105.59999999999998,151409.4,720.5842600000001,675036.92338]
["2026-01-12T12:34:42.000000000",696.94,691.0,5.79,6.02,0.965,0.024,83,33,0.04,0.05,-0.035,0.024,447,824,1272.0,150339.90000000002,-6088.467840000001,668077.6237799999]
["2026-01-12T12:34:55.000000000",696.93,688.0,8.77,9.0,0.981,0.011,10,3,0.02,0.04,-0.019,0.011,268,288,305.79999999999995,150902.9,-1977.88734,673240.6523699999]
["2026-01-12T12:35:08.000000000",696.94,697.0,0.45,0.47,0.464,0.303,354,2812,0.56,0.59,-0.536,0.303,249,1186,18270.9,150921.4,22173.146100000005,675039.3574399998]
["2026-01-12T12:35:21.000000000",697.0,655.0,41.78,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,151553.1,0.0,684687.4950000001]
["2026-01-12T12:35:21.000000000",697.0,694.0,2.9,3.13,0.911,0.074,364,511,0.08,0.1,-0.089,0.074,145,1710,3766.5999999999995,151553.1,11295.582000000002,684687.4950000001]
["2026-01-12T12:35:34.000000000",696.92,703.0,0.0,0.01,0.006,0.007,95,38,5.93,6.29,-0.994,0.007,1,4,67.2,151553.1,458.57336,684608.9082000002]
["2026-01-12T12:35:47.000000000",696.92,680.0,16.72,17.08,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,150865.59999999998,-267.61728,673426.8268000003]
["2026-01-12T12:36:00.000000000",696.96,711.0,0.0,0.01,0.003,0.002,7,0,13.93,14.29,-0.997,0.002,0,0,1.4000000000000001,151319.1,9.75744,677267.3952000001]
["2026-01-12T12:36:14.000000000",696.94,697.0,0.43,0.45,0.462,0.305,354,2820,0.57,0.61,-0.54,0.302,249,1193,18316.8,151364.90000000002,22840.117680000007,675484.7020999999]
["2026-01-12T12:36:27.000000000",696.97,674.0,22.72,23.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,205,4,20.6,151094.2,-142.18188000000004,671152.8372600002]
["2026-01-12T12:36:39.000000000",696.96,675.0,21.72,22.08,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,151620.59999999998,-18.120960000000004,679180.5504]
["2026-01-12T12:36:53.000000000",696.93,691.0,5.81,6.04,0.965,0.024,83,33,0.04,0.05,-0.035,0.024,447,827,1272.0,151151.9,-6088.38048,674766.9290699998]
["2026-01-12T12:37:05.000000000",696.9,668.0,28.72,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,8,3.5000000000000004,151151.9,-24.3915,674737.8830999996]
["2026-01-12T12:37:19.000000000",696.91,639.0,57.71,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,151094.50000000003,0.0,671013.5213099999]
["2026-01-12T12:37:31.000000000",696.93,653.0,43.71,43.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,150518.10000000003,0.0,668742.66615]
["2026-01-12T12:37:44.000000000",696.97,662.0,34.71,35.05,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,151402.7,0.0,675055.17229]
["2026-01-12T12:37:44.000000000",696.97,683.0,13.74,14.03,0.992,0.004,55,1,0.01,0.02,-0.008,0.004,40,84,38.0,151402.7,41.8182,675055.17229]
["2026-01-12T12:37:57.000000000",696.96,695.0,1.91,2.12,0.85,0.129,2411,1812,0.12,0.14,-0.15,0.129,503,2108,37590.6,151413.0,171544.15872,675411.39072]
["2026-01-12T12:38:10.000000000",696.92,668.0,28.78,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,8,3.5000000000000004,151308.9,-24.392200000000003,675381.6874000002]
["2026-01-12T12:38:23.000000000",696.92,645.0,51.71,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,150827.5,0.0,670880.9780400001]
["2026-01-12T12:38:37.000000000",696.9,659.0,37.71,38.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,150827.5,0.0,670861.7252999996]
["2026-01-12T12:38:50.000000000",696.87,662.0,34.71,34.98,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,150736.60000000003,0.0,668613.3152399998]
["2026-01-12T12:39:05.000000000",696.84,639.0,57.64,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,149239.80000000002,0.0,656364.7454400001]
["2026-01-12T12:39:19.000000000",696.84,648.0,48.64,48.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,150020.30000000002,0.0,663627.9087599999]
["2026-01-12T12:39:19.000000000",696.84,686.0,10.71,10.97,0.988,0.006,28,3,0.01,0.03,-0.012,0.006,122,156,90.0,150020.30000000002,-393.01776,663627.9087599999]
["2026-01-12T12:39:33.000000000",696.78,845.0,0.0,0.01,0.0,0.0,0,0,148.02,148.44,-0.999,0.0,0,0,0.0,150106.90000000002,0.0,660812.91318]
["2026-01-12T12:39:59.000000000",696.74,642.0,54.56,54.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,149357.80000000002,0.0,648207.8785600001]
["2026-01-12T12:39:59.000000000",696.74,679.0,17.57,17.88,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,167,29,33.6,149357.80000000002,-231.31768000000005,648207.8785600001]
["2026-01-12T12:40:12.000000000",696.73,639.0,57.56,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,148971.40000000002,0.0,644370.7404999998]
["2026-01-12T12:40:25.000000000",696.66,648.0,48.49,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,148926.60000000003,0.0,641789.6650800001]
["2026-01-12T12:40:25.000000000",696.66,805.0,0.0,0.01,0.001,0.0,0,0,108.13,108.51,-0.999,0.0,0,0,0.0,148926.60000000003,0.0,641789.6650800001]
["2026-01-12T12:40:51.000000000",696.71,693.0,3.61,3.89,0.93,0.054,166,151,0.06,0.08,-0.069,0.054,358,1535,2829.6,148098.7,-7223.48928,636684.9499499999]
["2026-01-12T12:40:51.000000000",696.71,730.0,0.0,0.01,0.002,0.0,0,0,33.13,33.51,-0.998,0.0,0,0,0.0,148098.7,0.0,636684.9499499999]
["2026-01-12T12:41:05.000000000",696.71,775.0,0.0,0.01,0.001,0.0,0,0,78.13,78.42,-0.999,0.0,0,0,0.0,149465.1,0.0,653695.82131]
["2026-01-12T12:41:31.000000000",696.84,657.0,39.59,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,150647.1,0.0,667970.6156400001]
["2026-01-12T12:41:31.000000000",696.84,724.0,0.0,0.01,0.002,0.001,0,1,26.99,27.32,-0.998,0.001,0,0,0.0,150647.1,0.0,667970.6156400001]
["2026-01-12T12:41:44.000000000",696.88,745.0,0.0,0.01,0.001,0.0,0,0,47.99,48.32,-0.999,0.0,0,0,0.0,151425.9,0.0,680838.5192799998]
["2026-01-12T12:41:57.000000000",696.91,790.0,0.0,0.01,0.001,0.0,0,0,92.99,93.25,-0.999,0.0,0,0,0.0,151268.6,0.0,682255.3765200002]
["2026-01-12T12:42:10.000000000",696.87,713.0,0.0,0.01,0.003,0.002,76,0,15.92,16.32,-0.997,0.002,1,0,15.4,151268.6,104.53049999999999,682216.2176399999]
["2026-01-12T12:42:23.000000000",696.93,727.0,0.0,0.01,0.002,0.001,0,0,29.92,30.25,-0.998,0.001,0,0,0.0,150537.4,0.0,672552.78246]
["2026-01-12T12:42:35.000000000",696.94,704.0,0.0,0.01,0.006,0.006,124,11,6.93,7.25,-0.994,0.006,310,10,260.40000000000003,151358.1,-777.7850400000002,684804.1837799998]
["2026-01-12T12:42:48.000000000",696.94,677.0,19.74,20.05,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,169,26,35.0,151302.8,-227.20244000000002,684216.6633599999]
["2026-01-12T12:42:48.000000000",696.94,745.0,0.0,0.01,0.001,0.0,0,0,47.92,48.25,-0.999,0.0,0,0,0.0,151302.8,0.0,684216.6633599999]
["2026-01-12T12:43:02.000000000",696.93,710.0,0.0,0.01,0.003,0.002,87,6,12.93,13.22,-0.997,0.002,0,0,17.400000000000002,151307.4,121.26582,682202.4752399999]
["2026-01-12T12:43:15.000000000",696.98,719.0,0.0,0.01,0.002,0.001,0,0,21.92,22.19,-0.998,0.001,0,0,0.0,151552.9,0.0,686488.3600600001]
["2026-01-12T12:43:29.000000000",696.99,704.0,0.0,0.02,0.01,0.009,124,11,6.93,7.19,-0.99,0.009,310,10,390.59999999999997,151630.1,-1166.76126,686362.9934700001]
["2026-01-12T12:43:43.000000000",696.98,704.0,0.0,0.01,0.006,0.006,124,11,6.93,7.19,-0.994,0.006,310,10,260.40000000000003,151510.1,-777.82968,684539.6039800001]
["2026-01-12T12:43:57.000000000",696.97,713.0,0.0,0.01,0.003,0.002,76,0,15.93,16.22,-0.997,0.002,1,0,15.4,151784.99999999997,104.54550000000002,686405.32874]
["2026-01-12T12:44:10.000000000",696.97,697.0,0.47,0.5,0.48,0.311,354,2988,0.53,0.55,-0.52,0.311,249,1279,18753.3,151628.4,22759.555350000002,687496.7837599999]
["2026-01-12T12:44:23.000000000",696.97,698.0,0.13,0.14,0.192,0.223,2493,3142,1.11,1.27,-0.808,0.223,76,415,57288.7,151670.49999999997,375660.55727,688177.7234499999]
["2026-01-12T12:44:36.000000000",697.0,707.0,0.0,0.01,0.004,0.003,13,5,9.92,10.19,-0.996,0.003,0,0,3.9,151558.69999999998,27.182999999999996,687532.649]
["2026-01-12T12:44:50.000000000",696.99,661.0,35.81,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,151394.0,0.0,686738.6710800001]
["2026-01-12T12:44:50.000000000",696.99,704.0,0.0,0.01,0.006,0.006,124,11,6.93,7.19,-0.994,0.006,310,10,260.40000000000003,151394.0,-777.8408400000001,686738.6710800001]
["2026-01-12T12:45:20.000000000",697.01,670.0,26.81,27.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,78,3,8.0,151938.9,-52.97276,686119.21875]
["2026-01-12T12:45:20.000000000",697.01,691.0,5.85,6.08,0.971,0.021,83,34,0.03,0.04,-0.029,0.021,447,829,1113.0,151938.9,-5327.94444,686119.21875]
["2026-01-12T12:45:33.000000000",697.02,689.0,7.84,8.13,0.982,0.012,14,3,0.02,0.03,-0.018,0.012,157,328,205.20000000000002,152001.69999999998,-1196.0863200000001,688525.4172599999]
["2026-01-12T12:45:45.000000000",697.02,676.0,20.82,21.08,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,45,4,9.2,151852.5,-61.33775999999999,688482.20202]
["2026-01-12T12:45:59.000000000",697.02,685.0,11.83,12.07,0.991,0.005,36,2,0.01,0.02,-0.009,0.005,427,218,231.50000000000003,152157.30000000002,-1362.6741,688921.32462]
["2026-01-12T12:46:12.000000000",697.09,653.0,43.81,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,152157.30000000002,0.0,688990.5112899998]
["2026-01-12T12:46:25.000000000",697.11,670.0,26.9,27.22,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,3,8.0,154292.99999999997,-52.980360000000005,714191.9834399999]
["2026-01-12T12:46:38.000000000",697.04,679.0,17.83,18.12,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,167,29,33.6,152416.3,-231.41728,696039.7475999999]
["2026-01-12T12:46:50.000000000",697.08,656.0,40.83,41.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,153734.4,0.0,708625.03896]
["2026-01-12T12:46:50.000000000",697.08,709.0,0.0,0.01,0.004,0.002,0,0,11.88,12.18,-0.996,0.002,0,0,0.0,153734.4,0.0,708625.03896]
["2026-01-12T12:47:16.000000000",697.1,673.0,23.83,24.12,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,152982.5,-27.884,701244.2594999997]
["2026-01-12T12:47:29.000000000",697.11,650.0,46.82,47.19,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,152982.5,0.0,701254.3189499999]
["2026-01-12T12:47:29.000000000",697.11,673.0,23.83,24.19,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,152982.5,-27.8844,701254.3189499999]
["2026-01-12T12:47:43.000000000",697.1,679.0,17.89,18.19,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,167,29,33.6,153088.09999999998,-231.43720000000002,702945.1834999997]
["2026-01-12T12:47:55.000000000",697.09,656.0,40.89,41.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,153716.09999999998,0.0,706601.79305]
["2026-01-12T12:48:08.000000000",697.1,665.0,31.89,32.19,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,25,2,0.0,153155.3,0.0,704710.2406999997]
["2026-01-12T12:48:21.000000000",697.05,716.0,0.0,0.01,0.003,0.001,2,0,18.81,19.19,-0.997,0.001,0,0,0.2,152415.7,1.3941,692100.2479500001]
["2026-01-12T12:48:33.000000000",697.06,650.0,46.81,47.19,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,153029.9,0.0,700806.6974999998]
["2026-01-12T12:48:46.000000000",697.14,659.0,37.82,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,154747.9,0.0,722134.56042]
["2026-01-12T12:48:59.000000000",697.13,680.0,16.96,17.26,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,154747.9,-267.69791999999995,722124.20189]
["2026-01-12T12:49:12.000000000",697.1,644.0,52.87,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,154080.89999999997,0.0,714381.8060999996]
["2026-01-12T12:49:12.000000000",697.1,785.0,0.0,0.01,0.001,0.0,0,0,87.74,88.13,-0.999,0.0,0,0,0.0,154080.89999999997,0.0,714381.8060999996]
["2026-01-12T12:49:24.000000000",697.11,830.0,0.0,0.01,0.001,0.0,0,0,132.83,133.13,-0.999,0.0,0,0,0.0,153394.69999999998,0.0,704887.65627]
["2026-01-12T12:49:37.000000000",697.13,707.0,0.0,0.01,0.004,0.003,13,5,9.83,10.12,-0.996,0.003,0,0,3.9,153980.19999999998,27.18807,711394.6740599999]
["2026-01-12T12:49:50.000000000",697.15,755.0,0.0,0.01,0.001,0.0,0,0,57.76,58.06,-0.999,0.0,0,0,0.0,154679.9,0.0,715887.30055]
["2026-01-12T12:49:50.000000000",697.15,860.0,0.0,0.01,0.0,0.0,0,0,162.76,163.06,-0.999,0.0,0,0,0.0,154679.9,0.0,715887.30055]
["2026-01-12T12:50:18.000000000",697.15,671.0,25.94,26.24,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,41,5,4.2,154269.2,-27.886,713277.8681000001]
["2026-01-12T12:50:18.000000000",697.15,785.0,0.0,0.01,0.001,0.0,0,0,87.76,88.06,-0.999,0.0,0,0,0.0,154269.2,0.0,713277.8681000001]
["2026-01-12T12:50:31.000000000",697.09,830.0,0.0,0.01,0.001,0.0,0,0,132.83,133.13,-0.999,0.0,0,0,0.0,154269.2,0.0,713216.48006]
["2026-01-12T12:50:57.000000000",697.02,664.0,32.8,33.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,88,7,0.0,153869.3,0.0,703618.68834]
["2026-01-12T12:50:57.000000000",697.02,755.0,0.0,0.01,0.001,0.0,0,0,57.9,58.2,-0.999,0.0,0,0,0.0,153869.3,0.0,703618.68834]
["2026-01-12T12:51:11.000000000",697.01,800.0,0.0,0.01,0.001,0.0,0,0,102.9,103.2,-0.999,0.0,0,0,0.0,151943.5,0.0,686906.84005]
["2026-01-12T12:51:24.000000000",697.04,721.0,0.0,0.01,0.002,0.001,0,0,23.9,24.2,-0.998,0.001,0,0,0.0,152661.9,0.0,693717.2103200001]
["2026-01-12T12:51:38.000000000",697.06,691.0,5.92,6.12,0.971,0.021,83,34,0.03,0.04,-0.029,0.021,447,832,1113.0,152661.5,-5328.32664,696507.23142]
["2026-01-12T12:51:52.000000000",697.1,706.0,0.0,0.01,0.005,0.004,118,17,8.83,9.13,-0.995,0.004,312,4,172.0,154268.2,-540.9496,708986.9491999996]
["2026-01-12T12:52:05.000000000",697.05,715.0,0.0,0.01,0.003,0.001,87,2,17.83,18.13,-0.997,0.001,0,0,8.700000000000001,154102.9,60.64335,705628.5943500001]
["2026-01-12T12:52:18.000000000",697.15,655.0,41.85,42.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,154102.9,0.0,705729.8250500001]
["2026-01-12T12:52:31.000000000",697.17,700.0,0.01,0.02,0.026,0.04,456,552,2.77,3.02,-0.974,0.04,29,44,1940.0000000000002,154650.59999999998,11907.663600000002,714479.33676]
["2026-01-12T12:52:31.000000000",697.17,721.0,0.0,0.01,0.002,0.001,0,0,23.72,24.03,-0.998,0.001,0,0,0.0,154650.59999999998,0.0,714479.33676]
["2026-01-12T12:52:45.000000000",697.2,730.0,0.0,0.01,0.002,0.0,0,0,32.69,32.98,-0.998,0.0,0,0,0.0,155500.1,0.0,725112.4020000001]
["2026-01-12T12:52:57.000000000",697.2,711.0,0.0,0.01,0.003,0.002,7,0,13.69,13.99,-0.997,0.002,0,0,1.4000000000000001,156584.3,9.760800000000001,737562.9996000001]
["2026-01-12T12:53:11.000000000",697.2,715.0,0.0,0.01,0.003,0.001,87,2,17.69,17.98,-0.997,0.001,0,0,8.700000000000001,155641.8,60.65640000000001,729495.6984]
["2026-01-12T12:53:24.000000000",697.19,692.0,5.02,5.27,0.964,0.028,211,86,0.03,0.05,-0.036,0.028,131,1059,957.6,154851.2,1561.7056000000002,719583.7427999999]
["2026-01-12T12:53:37.000000000",697.19,675.0,21.95,22.31,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,41,2,5.6000000000000005,154898.8,-18.12694,722538.43402]
["2026-01-12T12:53:49.000000000",697.21,709.0,0.0,0.01,0.004,0.003,0,0,11.75,12.06,-0.996,0.003,0,0,0.0,155412.59999999998,0.0,725929.4743200002]
["2026-01-12T12:54:02.000000000",697.19,686.0,11.0,11.25,0.991,0.005,28,3,0.01,0.02,-0.009,0.005,122,156,75.0,155412.59999999998,-327.67930000000007,725908.65048]
["2026-01-12T12:54:16.000000000",697.23,695.0,2.1,2.31,0.888,0.11,2411,1947,0.09,0.1,-0.112,0.11,503,2199,32053.999999999996,155242.99999999997,146334.6324,724896.0864000003]
["2026-01-12T12:54:28.000000000",697.26,689.0,8.07,8.3,0.982,0.011,14,3,0.02,0.03,-0.018,0.011,157,328,188.09999999999997,155815.59999999998,-1096.78998,731701.85496]
["2026-01-12T12:54:41.000000000",697.32,680.0,17.08,17.34,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,156404.40000000002,-267.77088,742069.8136800001]
["2026-01-12T12:54:41.000000000",697.32,701.0,0.01,0.02,0.022,0.028,514,370,3.68,3.91,-0.978,0.028,15,26,1481.2,156404.40000000002,9742.95504,742069.8136800001]
["2026-01-12T12:54:53.000000000",697.3,695.0,2.2,2.32,0.898,0.102,2411,1962,0.08,0.09,-0.102,0.102,503,2211,29722.8,156970.1,135705.73679999998,748052.9804999997]
["2026-01-12T12:55:07.000000000",697.29,686.0,11.12,11.35,0.991,0.005,28,3,0.01,0.02,-0.009,0.005,122,156,75.0,156811.00000000003,-327.7263,743408.7605999998]
["2026-01-12T12:55:20.000000000",697.27,695.0,2.2,2.32,0.894,0.103,2411,1964,0.08,0.1,-0.106,0.103,503,2211,30014.2,156811.00000000003,137030.28948,743387.4378000001]
["2026-01-12T12:55:33.000000000",697.28,672.0,25.08,25.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,127,0,12.8,156605.00000000003,-87.85727999999999,740265.9174399998]
["2026-01-12T12:55:45.000000000",697.26,709.0,0.0,0.01,0.004,0.003,0,0,11.67,11.93,-0.996,0.003,0,0,0.0,156702.2,0.0,740630.9665199999]
["2026-01-12T12:55:58.000000000",697.23,657.0,40.02,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,155846.99999999997,0.0,733168.0231200004]
["2026-01-12T12:56:12.000000000",697.28,666.0,31.07,31.32,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,156564.69999999998,0.0,748748.3286399998]
["2026-01-12T12:56:25.000000000",697.25,673.0,24.07,24.39,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,46,0,5.2,156103.89999999997,-27.89,734874.3072500001]
["2026-01-12T12:56:38.000000000",697.26,651.0,46.02,46.38,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,156132.7,0.0,738694.6754999999]
["2026-01-12T12:56:50.000000000",697.26,660.0,37.02,37.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,156132.7,0.0,738694.6754999999]
["2026-01-12T12:56:50.000000000",697.26,865.0,0.0,0.01,0.0,0.0,0,0,167.67,167.98,-0.999,0.0,0,0,0.0,156132.7,0.0,738694.6754999999]
["2026-01-12T12:57:16.000000000",697.28,645.0,52.09,52.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,157484.3,0.0,750946.1551999998]
["2026-01-12T12:57:16.000000000",697.28,666.0,31.07,31.39,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,157484.3,0.0,750946.1551999998]
["2026-01-12T12:57:28.000000000",697.22,643.0,54.02,54.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,156659.80000000002,0.0,745685.1566399998]
["2026-01-12T12:57:41.000000000",697.23,693.0,4.11,4.34,0.955,0.038,166,152,0.04,0.05,-0.045,0.038,358,1539,1991.1999999999998,156284.40000000002,-5086.99008,736976.2933800003]
["2026-01-12T12:57:56.000000000",697.2,660.0,37.01,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,156540.69999999998,0.0,733446.7308000001]
["2026-01-12T12:57:56.000000000",697.2,865.0,0.0,0.01,0.0,0.0,0,0,167.67,167.98,-0.999,0.0,0,0,0.0,156540.69999999998,0.0,733446.7308000001]
["2026-01-12T12:58:22.000000000",697.28,657.0,40.01,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,157915.90000000002,0.0,749774.7248]
["2026-01-12T12:58:35.000000000",697.26,654.0,43.02,43.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,157926.00000000003,0.0,751211.1897600002]
["2026-01-12T12:58:35.000000000",697.26,835.0,0.0,0.01,0.001,0.0,0,0,137.67,137.98,-0.999,0.0,0,0,0.0,157926.00000000003,0.0,751211.1897600002]
["2026-01-12T12:59:01.000000000",697.22,640.0,57.02,57.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,157193.39999999997,0.0,739283.2826000002]
["2026-01-12T12:59:01.000000000",697.22,713.0,0.0,0.01,0.003,0.002,76,0,15.67,15.95,-0.997,0.002,1,0,15.4,157193.39999999997,104.58300000000001,739283.2826000002]
["2026-01-12T12:59:14.000000000",697.23,805.0,0.0,0.01,0.001,0.0,0,0,107.67,107.98,-0.999,0.0,0,0,0.0,157964.1,0.0,749199.4325100002]
["2026-01-12T12:59:26.000000000",697.21,646.0,51.02,51.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,157337.29999999996,0.0,741024.76803]
["2026-01-12T12:59:41.000000000",697.2,677.0,20.01,20.32,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,169,26,35.0,156626.5,-227.2872,737009.4228000001]
["2026-01-12T12:59:41.000000000",697.2,835.0,0.0,0.01,0.001,0.0,0,0,137.67,137.98,-0.999,0.0,0,0,0.0,156626.5,0.0,737009.4228000001]
["2026-01-12T12:59:54.000000000",697.19,728.0,0.0,0.01,0.002,0.001,0,0,30.67,30.98,-0.998,0.001,0,0,0.0,157120.89999999997,0.0,740445.7591700002]
["2026-01-12T13:00:08.000000000",697.19,765.0,0.0,0.01,0.001,0.0,0,0,67.67,67.98,-0.999,0.0,0,0,0.0,157316.59999999998,0.0,739081.3583400002]
["2026-01-12T13:00:23.000000000",697.18,704.0,0.0,0.01,0.006,0.006,124,12,6.67,7.05,-0.994,0.006,310,10,260.40000000000003,157416.99999999994,-778.0528800000001,737041.9636800003]
["2026-01-12T13:00:36.000000000",697.16,722.0,0.0,0.01,0.002,0.001,0,0,24.74,25.05,-0.998,0.001,0,0,0.0,156890.09999999998,0.0,727788.33028]
["2026-01-12T13:00:49.000000000",697.15,735.0,0.0,0.01,0.001,0.0,0,0,37.74,38.05,-0.998,0.0,0,0,0.0,156467.99999999997,0.0,727265.4857000002]
["2026-01-12T13:01:02.000000000",697.16,668.0,29.0,29.26,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,157324.8,-24.400600000000004,731595.5210400001]
["2026-01-12T13:01:15.000000000",697.21,716.0,0.0,0.01,0.003,0.001,2,0,18.66,18.97,-0.997,0.001,0,0,0.2,159256.30000000002,1.39442,759422.7455100004]
["2026-01-12T13:01:27.000000000",697.23,725.0,0.0,0.01,0.002,0.001,0,0,27.66,27.97,-0.998,0.001,0,0,0.0,158670.8,0.0,751208.1521400001]
["2026-01-12T13:01:41.000000000",697.26,702.0,0.0,0.02,0.013,0.016,171,191,4.66,4.91,-0.987,0.016,4,27,280.0,158931.1,1863.07872,751927.2757800003]
["2026-01-12T13:01:53.000000000",697.27,711.0,0.0,0.01,0.003,0.002,7,0,13.63,13.93,-0.997,0.002,0,0,1.4000000000000001,158931.1,9.761780000000002,751938.0598100001]
["2026-01-12T13:01:53.000000000",697.27,735.0,0.0,0.01,0.001,0.0,0,0,37.63,37.93,-0.998,0.0,0,0,0.0,158931.1,0.0,751938.0598100001]
["2026-01-12T13:02:06.000000000",697.3,708.0,0.0,0.01,0.004,0.003,26,3,10.58,10.92,-0.996,0.003,2,0,8.4,159390.5,50.2056,757953.2458999997]
["2026-01-12T13:02:19.000000000",697.3,688.0,9.17,9.41,0.987,0.008,10,3,0.01,0.03,-0.013,0.008,268,292,222.40000000000003,159662.6,-1439.2272,768877.8449999997]
["2026-01-12T13:02:31.000000000",697.38,693.0,4.27,4.48,0.956,0.036,166,153,0.04,0.05,-0.044,0.036,358,1541,1886.4,161637.20000000004,-4820.29056,788528.96076]
["2026-01-12T13:02:44.000000000",697.41,702.0,0.0,0.02,0.014,0.017,171,191,4.5,4.73,-0.986,0.017,4,27,297.5,162931.10000000003,1979.9469899999997,802290.0028499999]
["2026-01-12T13:02:57.000000000",697.39,711.0,0.0,0.01,0.003,0.002,7,0,13.47,13.75,-0.997,0.002,0,0,1.4000000000000001,159899.0,9.763460000000002,782983.4642599999]
["2026-01-12T13:03:11.000000000",697.42,735.0,0.0,0.01,0.001,0.0,0,0,37.47,37.8,-0.999,0.0,0,0,0.0,159899.0,0.0,783017.1462799999]
["2026-01-12T13:03:24.000000000",697.43,696.0,1.42,1.6,0.838,0.175,763,3061,0.11,0.13,-0.162,0.175,209,2664,17010.0,161800.10000000003,67615.83850000001,795561.8881499999]
["2026-01-12T13:03:36.000000000",697.41,705.0,0.0,0.01,0.005,0.005,312,22,7.47,7.74,-0.995,0.005,1,2,156.5,161678.70000000004,1084.4725500000002,795628.3425299999]
["2026-01-12T13:03:49.000000000",697.41,695.0,2.33,2.58,0.917,0.089,2411,2151,0.06,0.07,-0.083,0.089,503,2360,25934.6,161315.20000000004,118428.58691999999,792515.8016999998]
["2026-01-12T13:04:03.000000000",697.42,690.0,7.31,7.53,0.984,0.011,95,44,0.01,0.03,-0.016,0.011,251,829,380.59999999999997,161365.1,-1196.7727199999997,798172.7803000001]
["2026-01-12T13:04:16.000000000",697.42,667.0,30.26,30.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,96,19,0.0,162032.19999999998,0.0,802014.86708]
["2026-01-12T13:04:29.000000000",697.44,659.0,38.26,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,160979.4,0.0,793764.8332800003]
["2026-01-12T13:04:29.000000000",697.44,696.0,1.42,1.6,0.838,0.174,763,3061,0.11,0.12,-0.162,0.174,209,2674,16912.8,160979.4,67230.42624000002,793764.8332800003]
["2026-01-12T13:04:43.000000000",697.41,673.0,24.25,24.54,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,46,0,5.2,160979.4,-27.8964,793730.6899199998]
["2026-01-12T13:04:56.000000000",697.44,682.0,15.27,15.54,0.995,0.002,57,1,0.0,0.02,-0.005,0.002,125,53,36.4,161616.30000000002,-94.85184000000001,799098.1569600003]
["2026-01-12T13:05:09.000000000",697.46,686.0,11.28,11.61,0.991,0.005,28,3,0.01,0.02,-0.009,0.005,122,156,75.0,161538.7,-327.80620000000005,802482.8293400003]
["2026-01-12T13:05:23.000000000",697.57,667.0,30.32,30.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,96,19,0.0,162510.5,0.0,808833.11257]
["2026-01-12T13:05:37.000000000",697.5,676.0,21.27,21.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,45,4,4.6,161248.0,-30.689999999999998,803739.015]
["2026-01-12T13:05:50.000000000",697.53,679.0,18.27,18.61,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,167,29,33.6,161980.20000000004,-231.57996000000003,812388.0799200002]
["2026-01-12T13:06:03.000000000",697.56,661.0,36.07,36.93,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,161297.00000000003,0.0,810418.2324000001]
["2026-01-12T13:06:17.000000000",697.51,670.0,27.27,27.65,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,3,8.0,163509.7,-53.010760000000005,829861.8249900002]
["2026-01-12T13:06:30.000000000",697.47,647.0,50.27,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,160635.40000000002,0.0,800218.4905200002]
["2026-01-12T13:06:30.000000000",697.47,706.0,0.0,0.01,0.005,0.004,118,17,8.44,8.73,-0.995,0.004,312,4,172.0,160635.40000000002,-541.2367200000001,800218.4905200002]
["2026-01-12T13:06:43.000000000",697.46,840.0,0.0,0.01,0.0,0.0,0,0,142.44,142.73,-0.999,0.0,0,0,0.0,160635.40000000002,0.0,800207.0173600003]
["2026-01-12T13:06:55.000000000",697.45,653.0,44.27,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,160465.60000000006,0.0,797146.2928000002]
["2026-01-12T13:07:08.000000000",697.45,670.0,27.27,27.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,3,8.0,161258.9,-53.0062,801596.7212500002]
["2026-01-12T13:07:20.000000000",697.46,638.0,59.27,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,161537.40000000002,0.0,799957.3266800002]
["2026-01-12T13:07:33.000000000",697.51,647.0,50.27,50.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,161158.80000000005,0.0,797203.7092800001]
["2026-01-12T13:07:46.000000000",697.57,656.0,41.36,41.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,163169.19999999998,0.0,827090.61218]
["2026-01-12T13:07:46.000000000",697.57,726.0,0.0,0.01,0.002,0.001,0,0,28.37,28.64,-0.998,0.001,0,0,0.0,163169.19999999998,0.0,827090.61218]
["2026-01-12T13:08:12.000000000",697.48,641.0,56.29,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,163105.80000000005,0.0,819744.0591199999]
["2026-01-12T13:08:12.000000000",697.48,770.0,0.0,0.01,0.001,0.0,0,0,72.44,72.71,-0.999,0.0,0,0,0.0,163105.80000000005,0.0,819744.0591199999]
["2026-01-12T13:08:24.000000000",697.49,690.0,7.29,7.57,0.987,0.01,95,44,0.01,0.02,-0.013,0.01,251,830,346.00000000000006,162516.30000000002,-1088.0844,815641.3185500002]
["2026-01-12T13:08:37.000000000",697.52,855.0,0.0,0.01,0.0,0.0,0,0,157.37,157.71,-0.999,0.0,0,0,0.0,159632.90000000002,0.0,794365.7693599999]
["2026-01-12T13:08:50.000000000",697.52,740.0,0.0,0.01,0.001,0.0,1,0,42.37,42.71,-0.999,0.0,0,0,0.0,163576.1,0.0,829197.12808]
["2026-01-12T13:08:50.000000000",697.52,845.0,0.0,0.01,0.0,0.0,0,0,147.37,147.71,-0.999,0.0,0,0,0.0,163576.1,0.0,829197.12808]
["2026-01-12T13:09:04.000000000",697.51,810.0,0.0,0.01,0.001,0.0,0,0,112.37,112.71,-0.999,0.0,0,0,0.0,163537.40000000002,0.0,824734.4289800001]
["2026-01-12T13:09:18.000000000",697.52,770.0,0.0,0.01,0.001,0.0,0,0,72.37,72.71,-0.999,0.0,0,0,0.0,162049.40000000002,0.0,810597.7572799999]
["2026-01-12T13:09:31.000000000",697.54,815.0,0.0,0.01,0.001,0.0,0,0,117.37,117.71,-0.999,0.0,0,0,0.0,161204.6,0.0,808024.75568]
["2026-01-12T13:09:45.000000000",697.55,710.0,0.0,0.01,0.004,0.002,87,6,12.37,12.7,-0.996,0.002,0,0,17.400000000000002,161204.6,121.37370000000001,808036.3396000001]
["2026-01-12T13:09:58.000000000",697.53,740.0,0.0,0.01,0.001,0.0,1,0,42.37,42.71,-0.999,0.0,0,0,0.0,161879.90000000005,0.0,813736.40541]
["2026-01-12T13:10:11.000000000",697.55,785.0,0.0,0.01,0.001,0.0,0,0,87.37,87.64,-0.999,0.0,0,0,0.0,161545.50000000003,0.0,809119.6347500001]
["2026-01-12T13:10:23.000000000",697.54,674.0,23.35,23.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,205,4,20.6,163278.00000000003,-142.29816000000002,823309.25216]
["2026-01-12T13:10:36.000000000",697.54,726.0,0.0,0.01,0.002,0.001,0,0,28.38,28.68,-0.998,0.001,0,0,0.0,162583.30000000002,0.0,817294.36474]
["2026-01-12T13:10:50.000000000",697.51,703.0,0.0,0.01,0.007,0.008,95,39,5.38,5.68,-0.993,0.008,1,4,76.8,162875.2,524.52752,814102.9815600001]
["2026-01-12T13:11:03.000000000",697.52,712.0,0.0,0.01,0.003,0.002,12,4,14.38,14.68,-0.997,0.002,0,0,2.4,163336.30000000005,16.74048,818767.8090400001]
["2026-01-12T13:11:17.000000000",697.53,688.0,9.33,9.63,0.99,0.007,10,3,0.01,0.02,-0.01,0.007,268,294,194.60000000000002,163336.30000000005,-1259.73918,818779.54731]
["2026-01-12T13:11:30.000000000",697.52,697.0,0.68,0.76,0.655,0.328,354,3235,0.25,0.28,-0.345,0.328,249,1603,19778.399999999998,162939.5,24022.58880000001,819323.0349600002]
["2026-01-12T13:11:30.000000000",697.52,718.0,0.0,0.01,0.002,0.001,3,0,20.38,20.68,-0.998,0.001,1,0,0.4,162939.5,1.3950399999999998,819323.0349600002]
["2026-01-12T13:11:56.000000000",697.51,652.0,45.31,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,162302.7,0.0,806717.04817]
["2026-01-12T13:11:56.000000000",697.51,703.0,0.0,0.01,0.007,0.008,95,40,5.38,5.75,-0.993,0.008,1,4,76.8,162302.7,524.52752,806717.04817]
["2026-01-12T13:12:09.000000000",697.55,712.0,0.0,0.01,0.003,0.002,12,4,14.38,14.69,-0.997,0.002,0,0,2.4,162500.8,16.7412,813697.6553999999]
["2026-01-12T13:12:22.000000000",697.55,689.0,8.31,8.64,0.988,0.008,14,3,0.01,0.02,-0.011,0.008,157,363,136.8,162594.8,-797.9971999999999,812868.966]
["2026-01-12T13:12:34.000000000",697.54,708.0,0.0,0.01,0.004,0.003,26,5,10.38,10.69,-0.996,0.003,2,0,8.4,162594.8,50.222879999999996,812857.3128]
["2026-01-12T13:12:47.000000000",697.52,706.0,0.0,0.01,0.005,0.004,118,17,8.38,8.69,-0.995,0.004,312,4,172.0,162594.8,-541.27552,812834.0064]
["2026-01-12T13:12:59.000000000",697.54,683.0,14.32,14.63,0.994,0.003,55,1,0.0,0.02,-0.006,0.003,40,84,28.500000000000004,163596.6,31.389300000000002,816749.5859999999]
["2026-01-12T13:13:13.000000000",697.57,672.0,25.3,25.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,127,0,12.8,162286.10000000003,-87.89381999999999,810835.13847]
["2026-01-12T13:13:26.000000000",697.5,668.0,29.3,29.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,163401.50000000003,-24.412500000000005,815039.2125000001]
["2026-01-12T13:13:39.000000000",697.51,677.0,20.3,20.63,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,169,26,17.5,164616.4,-113.69413,825106.8993200003]
["2026-01-12T13:13:39.000000000",697.51,698.0,0.17,0.19,0.286,0.336,2493,4790,0.68,0.81,-0.714,0.336,76,550,86318.4,164616.4,566456.2411200001,825106.8993200003]
["2026-01-12T13:13:52.000000000",697.52,728.0,0.0,0.01,0.002,0.001,0,0,30.38,30.69,-0.998,0.001,0,0,0.0,163991.19999999998,0.0,822193.32976]
["2026-01-12T13:14:05.000000000",697.5,683.0,14.32,14.63,0.994,0.003,55,1,0.0,0.02,-0.006,0.003,40,84,28.500000000000004,165644.80000000002,31.387500000000006,838488.465]
["2026-01-12T13:14:18.000000000",697.51,692.0,5.36,5.61,0.979,0.018,211,90,0.01,0.03,-0.02,0.018,131,1066,615.5999999999999,165644.80000000002,1004.4144,838500.4863400002]
["2026-01-12T13:14:31.000000000",697.49,692.0,5.29,5.56,0.979,0.019,211,90,0.01,0.03,-0.021,0.019,131,1066,649.8000000000001,165668.1,1060.1848000000005,831489.6863299999]
["2026-01-12T13:14:43.000000000",697.49,677.0,20.3,20.57,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,169,26,17.5,165044.40000000002,-113.69087000000002,827217.5600800002]
["2026-01-12T13:14:56.000000000",697.49,654.0,43.24,43.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,165382.80000000002,0.0,830319.9956]
["2026-01-12T13:15:10.000000000",697.5,663.0,34.24,34.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,15,0.0,164955.8,0.0,827804.16]
["2026-01-12T13:15:10.000000000",697.5,719.0,0.0,0.01,0.002,0.001,0,0,21.45,21.76,-0.998,0.001,0,0,0.0,164955.8,0.0,827804.16]
["2026-01-12T13:15:36.000000000",697.49,648.0,49.24,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,165809.5,0.0,832340.62413]
["2026-01-12T13:15:49.000000000",697.47,657.0,40.24,40.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,165809.5,0.0,832316.7573900002]
["2026-01-12T13:15:49.000000000",697.47,683.0,14.25,14.56,0.994,0.003,55,1,0.0,0.02,-0.006,0.003,40,84,28.500000000000004,165809.5,31.386150000000008,832316.7573900002]
["2026-01-12T13:16:16.000000000",697.42,642.0,55.17,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,164634.30000000002,0.0,822374.64914]
["2026-01-12T13:16:16.000000000",697.42,663.0,34.17,34.56,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,15,0.0,164634.30000000002,0.0,822374.64914]
["2026-01-12T13:16:30.000000000",697.45,676.0,21.23,21.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,45,4,4.6,163754.49999999997,-30.6878,813001.4236500001]
["2026-01-12T13:16:43.000000000",697.44,648.0,49.17,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,163206.4,0.0,808457.1043200002]
["2026-01-12T13:16:56.000000000",697.41,657.0,40.17,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,162618.2,0.0,801629.5555800002]
["2026-01-12T13:16:56.000000000",697.41,850.0,0.0,0.01,0.0,0.0,0,0,152.45,152.83,-0.999,0.0,0,0,0.0,162618.2,0.0,801629.5555800002]
["2026-01-12T13:17:22.000000000",697.39,690.0,7.21,7.46,0.987,0.01,95,44,0.01,0.02,-0.013,0.01,251,830,346.00000000000006,163131.4,-1087.9284,803516.0206399999]
["2026-01-12T13:17:22.000000000",697.39,775.0,0.0,0.01,0.001,0.0,0,0,77.53,77.83,-0.999,0.0,0,0,0.0,163131.4,0.0,803516.0206399999]
["2026-01-12T13:17:35.000000000",697.39,820.0,0.0,0.01,0.001,0.0,0,0,122.53,122.83,-0.999,0.0,0,0,0.0,163131.4,0.0,803516.0206399999]
["2026-01-12T13:18:01.000000000",697.44,654.0,43.23,43.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,164848.0,0.0,817421.9980800002]
["2026-01-12T13:18:01.000000000",697.44,745.0,0.0,0.01,0.001,0.0,0,0,47.45,47.77,-0.999,0.0,0,0,0.0,164848.0,0.0,817421.9980800002]
["2026-01-12T13:18:15.000000000",697.45,790.0,0.0,0.01,0.001,0.0,0,0,92.45,92.77,-0.999,0.0,0,0,0.0,165082.30000000002,0.0,822502.0875500002]
["2026-01-12T13:18:28.000000000",697.44,643.0,54.23,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,164243.20000000004,0.0,817321.5667200002]
["2026-01-12T13:18:40.000000000",697.48,710.0,0.0,0.01,0.004,0.002,87,6,12.43,12.77,-0.996,0.002,0,0,17.400000000000002,166741.4,121.36152000000003,836683.0584]
["2026-01-12T13:18:40.000000000",697.48,820.0,0.0,0.01,0.001,0.0,0,0,122.45,122.77,-0.999,0.0,0,0,0.0,166741.4,0.0,836683.0584]
["2026-01-12T13:18:53.000000000",697.47,725.0,0.0,0.01,0.002,0.001,0,0,27.45,27.77,-0.998,0.001,0,0,0.0,166741.4,0.0,836671.0626000002]
["2026-01-12T13:19:18.000000000",697.52,674.0,23.31,23.6,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,205,4,20.6,164960.6,-142.29408,824816.0049599999]
["2026-01-12T13:19:18.000000000",697.52,790.0,0.0,0.01,0.001,0.0,0,0,92.4,92.69,-0.999,0.0,0,0,0.0,164960.6,0.0,824816.0049599999]
["2026-01-12T13:19:31.000000000",697.52,719.0,0.0,0.01,0.002,0.001,0,0,21.4,21.69,-0.998,0.001,0,0,0.0,165199.6,0.0,831796.7851200001]
["2026-01-12T13:19:45.000000000",697.51,728.0,0.0,0.01,0.002,0.001,0,0,30.4,30.69,-0.998,0.001,0,0,0.0,166266.3,0.0,837258.2210300001]
["2026-01-12T13:19:57.000000000",697.51,730.0,0.0,0.01,0.002,0.0,0,0,32.4,32.69,-0.998,0.0,0,0,0.0,166131.3,0.0,838649.0559700001]
["2026-01-12T13:20:10.000000000",697.52,713.0,0.0,0.01,0.003,0.002,76,0,15.4,15.69,-0.997,0.002,1,0,15.4,165873.0,104.628,836954.248]
["2026-01-12T13:20:24.000000000",697.55,722.0,0.0,0.01,0.002,0.001,0,0,24.4,24.69,-0.998,0.001,0,0,0.0,165873.0,0.0,836990.245]
["2026-01-12T13:20:37.000000000",697.53,694.0,3.37,3.55,0.957,0.045,364,517,0.03,0.04,-0.043,0.045,145,1741,2290.4999999999995,165437.1,6874.158149999999,831789.8768699999]
["2026-01-12T13:20:50.000000000",697.52,707.0,0.0,0.01,0.004,0.004,13,5,9.4,9.69,-0.995,0.004,0,0,5.2,164845.4,36.27104,830210.62464]
["2026-01-12T13:20:50.000000000",697.52,728.0,0.0,0.01,0.002,0.001,0,0,30.4,30.69,-0.998,0.001,0,0,0.0,164845.4,0.0,830210.62464]
["2026-01-12T13:21:17.000000000",697.57,693.0,4.41,4.65,0.972,0.027,166,157,0.02,0.03,-0.028,0.027,358,1643,1414.8,165531.29999999996,-3616.2028800000003,837302.3394099999]
["2026-01-12T13:21:17.000000000",697.57,721.0,0.0,0.01,0.002,0.001,0,0,23.35,23.65,-0.998,0.001,0,0,0.0,165531.29999999996,0.0,837302.3394099999]
["2026-01-12T13:21:29.000000000",697.64,690.0,7.43,7.69,0.987,0.01,95,44,0.01,0.02,-0.012,0.01,251,838,346.00000000000006,168099.8,-1088.3183999999999,862070.9574399999]
["2026-01-12T13:21:43.000000000",697.65,699.0,0.05,0.06,0.103,0.16,401,1175,1.38,1.58,-0.897,0.16,23,168,6784.0,168913.5,42193.872,871524.61185]
["2026-01-12T13:21:55.000000000",697.66,685.0,12.45,12.72,0.994,0.003,36,4,0.0,0.02,-0.006,0.003,427,220,138.9,167660.50000000003,-818.3551799999998,865131.1900199999]
["2026-01-12T13:22:08.000000000",697.71,684.0,13.46,13.79,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,167674.80000000002,-283.27026,865093.41984]
["2026-01-12T13:22:22.000000000",697.68,693.0,4.55,4.75,0.973,0.026,166,157,0.02,0.03,-0.027,0.026,358,1653,1362.3999999999999,166975.1,-3482.8185599999997,864557.3815200002]
["2026-01-12T13:22:35.000000000",697.67,702.0,0.0,0.02,0.014,0.018,171,196,4.19,4.57,-0.986,0.018,4,27,315.0,167146.50000000003,2097.1960199999994,865664.0523100002]
["2026-01-12T13:22:35.000000000",697.67,785.0,0.0,0.01,0.001,0.0,0,0,86.95,87.81,-0.999,0.0,0,0,0.0,167146.50000000003,0.0,865664.0523100002]
["2026-01-12T13:23:00.000000000",697.64,687.0,10.49,10.73,0.99,0.006,39,2,0.01,0.02,-0.01,0.006,84,101,73.8,166973.30000000002,-188.3628,858340.6763599999]
["2026-01-12T13:23:14.000000000",697.66,664.0,33.48,33.73,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,88,7,0.0,165982.69999999998,0.0,852361.22138]
["2026-01-12T13:23:14.000000000",697.66,705.0,0.0,0.01,0.005,0.005,312,23,7.27,7.52,-0.994,0.005,1,2,156.5,165982.69999999998,1084.8613000000003,852361.22138]
["2026-01-12T13:23:27.000000000",697.68,693.0,4.53,4.78,0.973,0.026,166,157,0.02,0.03,-0.027,0.026,358,1653,1362.3999999999999,165744.50000000003,-3482.8185599999997,854646.13944]
["2026-01-12T13:23:40.000000000",697.7,670.0,27.48,27.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,3,8.0,165744.50000000003,-53.025200000000005,854670.6391000001]
["2026-01-12T13:23:53.000000000",697.7,669.0,28.23,29.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,4,3.9,166147.40000000002,-27.210300000000004,861032.9654000003]
["2026-01-12T13:24:06.000000000",697.7,655.0,42.23,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,164774.2,0.0,849794.4138000003]
["2026-01-12T13:24:19.000000000",697.7,664.0,33.21,34.07,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,88,7,0.0,164915.5,0.0,849016.4783000003]
["2026-01-12T13:24:32.000000000",697.72,673.0,24.51,24.8,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,46,0,5.2,166490.40000000002,-27.908800000000003,865309.5531200004]
["2026-01-12T13:24:44.000000000",697.68,712.0,0.0,0.01,0.003,0.002,12,4,14.2,14.49,-0.997,0.002,0,0,2.4,166347.1,16.74432,859970.8332000002]
["2026-01-12T13:24:57.000000000",697.67,658.0,39.17,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,166347.1,0.0,859958.5070500001]
["2026-01-12T13:25:10.000000000",697.67,667.0,30.44,30.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,96,19,0.0,166490.7,0.0,859111.5356700002]
["2026-01-12T13:25:23.000000000",697.66,676.0,21.44,21.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,45,4,4.6,165744.4,-30.697039999999994,851344.73076]
["2026-01-12T13:25:36.000000000",697.62,652.0,45.43,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,165349.69999999998,0.0,848314.9890600002]
["2026-01-12T13:25:36.000000000",697.62,825.0,0.0,0.01,0.001,0.0,0,0,127.26,127.57,-0.999,0.0,0,0,0.0,165349.69999999998,0.0,848314.9890600002]
["2026-01-12T13:26:04.000000000",697.61,638.0,59.43,59.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,167060.0,0.0,860181.0344]
["2026-01-12T13:26:04.000000000",697.61,703.0,0.0,0.02,0.012,0.013,95,43,5.29,5.54,-0.988,0.013,1,4,124.79999999999998,167060.0,852.4794200000001,860181.0344]
["2026-01-12T13:26:04.000000000",697.61,855.0,0.0,0.01,0.0,0.0,0,0,157.26,157.57,-0.999,0.0,0,0,0.0,167060.0,0.0,860181.0344]
["2026-01-12T13:26:32.000000000",697.57,644.0,53.36,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,166538.3,0.0,842871.7382900001]
["2026-01-12T13:26:45.000000000",697.62,667.0,30.36,30.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,96,19,0.0,164725.79999999996,0.0,839863.32276]
["2026-01-12T13:26:45.000000000",697.62,825.0,0.0,0.01,0.001,0.0,0,0,127.32,127.64,-0.999,0.0,0,0,0.0,164725.79999999996,0.0,839863.32276]
["2026-01-12T13:27:10.000000000",697.62,638.0,59.43,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,166800.3,0.0,854641.0072199998]
["2026-01-12T13:27:10.000000000",697.62,755.0,0.0,0.01,0.001,0.0,0,0,57.25,57.57,-0.999,0.0,0,0,0.0,166800.3,0.0,854641.0072199998]
["2026-01-12T13:27:22.000000000",697.62,723.0,0.0,0.01,0.002,0.001,0,0,25.25,25.57,-0.998,0.001,0,0,0.0,167628.0,0.0,860133.36948]
["2026-01-12T13:27:35.000000000",697.63,840.0,0.0,0.01,0.0,0.0,0,0,142.25,142.57,-0.999,0.0,0,0,0.0,170318.99999999997,0.0,883985.1113799999]
["2026-01-12T13:27:48.000000000",697.65,729.0,0.0,0.01,0.002,0.001,0,0,31.25,31.57,-0.998,0.001,0,0,0.0,168804.69999999998,0.0,870393.02355]
["2026-01-12T13:28:00.000000000",697.65,687.0,10.44,10.76,0.99,0.006,39,2,0.01,0.02,-0.01,0.006,84,101,73.8,168081.19999999998,-188.3655,867826.3692000001]
["2026-01-12T13:28:14.000000000",697.68,714.0,0.0,0.01,0.003,0.001,1,0,16.25,16.57,-0.997,0.001,0,0,0.1,168081.19999999998,0.69768,867863.6870400001]
["2026-01-12T13:28:14.000000000",697.68,755.0,0.0,0.01,0.001,0.0,0,0,57.25,57.57,-0.999,0.0,0,0,0.0,168081.19999999998,0.0,867863.6870400001]
["2026-01-12T13:28:27.000000000",697.67,800.0,0.0,0.01,0.001,0.0,0,0,102.25,102.57,-0.999,0.0,0,0,0.0,169002.69999999998,0.0,874524.4613100002]
["2026-01-12T13:28:40.000000000",697.69,795.0,0.0,0.01,0.001,0.0,0,0,97.25,97.57,-0.999,0.0,0,0,0.0,167651.3,0.0,867568.44503]
["2026-01-12T13:28:52.000000000",697.66,729.0,0.0,0.01,0.002,0.001,0,0,31.25,31.57,-0.998,0.001,0,0,0.0,168821.8,0.0,874292.16348]
["2026-01-12T13:29:05.000000000",697.65,770.0,0.0,0.01,0.001,0.0,0,0,72.25,72.57,-0.999,0.0,0,0,0.0,168821.8,0.0,874279.6316999999]
["2026-01-12T13:29:18.000000000",697.66,707.0,0.0,0.01,0.004,0.004,13,5,9.25,9.57,-0.995,0.004,0,0,5.2,168745.5,36.27832,873759.8489]
["2026-01-12T13:29:31.000000000",697.65,723.0,0.0,0.01,0.002,0.001,0,0,25.25,25.57,-0.998,0.001,0,0,0.0,168745.5,0.0,873747.3247499999]
["2026-01-12T13:29:44.000000000",697.65,700.0,0.01,0.02,0.03,0.053,456,647,2.3,2.54,-0.97,0.053,29,65,2570.5,169994.8,15788.51715,881429.1488999999]
["2026-01-12T13:29:57.000000000",697.67,671.0,26.46,26.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,167776.69999999998,-27.9068,867673.3419100001]
["2026-01-12T13:30:09.000000000",697.7,717.0,0.0,0.01,0.002,0.001,20,0,19.25,19.55,-0.997,0.001,0,0,2.0,167343.8,13.954,865087.9978000005]
["2026-01-12T13:30:23.000000000",697.68,694.0,3.51,3.75,0.963,0.04,364,523,0.02,0.04,-0.037,0.04,145,1766,2036.0,170946.1,6111.6768,892901.3292000002]
["2026-01-12T13:30:36.000000000",697.66,703.0,0.0,0.02,0.012,0.013,95,45,5.28,5.52,-0.988,0.013,1,4,124.79999999999998,170287.19999999998,852.54052,888883.0247199999]
["2026-01-12T13:30:36.000000000",697.66,727.0,0.0,0.01,0.002,0.001,0,0,29.25,29.55,-0.998,0.001,0,0,0.0,170287.19999999998,0.0,888883.0247199999]
["2026-01-12T13:30:50.000000000",697.63,700.0,0.01,0.02,0.029,0.052,456,647,2.3,2.54,-0.97,0.052,29,65,2522.0,168207.09999999998,15490.17652,864290.31885]
["2026-01-12T13:31:05.000000000",697.64,709.0,0.0,0.01,0.004,0.003,0,0,11.25,11.55,-0.996,0.003,0,0,0.0,168228.6,0.0,862076.53856]
["2026-01-12T13:31:19.000000000",697.63,691.0,6.44,6.71,0.986,0.012,83,39,0.01,0.02,-0.014,0.012,447,850,636.0,167718.7,-3047.24784,855194.6189100001]
["2026-01-12T13:31:32.000000000",697.65,694.0,3.46,3.75,0.962,0.041,364,523,0.02,0.04,-0.038,0.041,145,1770,2086.9,167718.7,6264.199350000001,855219.1360500001]
["2026-01-12T13:31:45.000000000",697.63,703.0,0.0,0.02,0.012,0.013,95,45,5.28,5.53,-0.988,0.013,1,4,124.79999999999998,169141.79999999996,852.50386,872052.84786]
["2026-01-12T13:31:58.000000000",697.64,680.0,17.46,17.75,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,170289.4,-267.89376,876075.3827999999]
["2026-01-12T13:32:11.000000000",697.63,705.0,0.0,0.01,0.005,0.005,312,25,7.25,7.55,-0.994,0.005,1,2,156.5,168238.8,1084.8146500000003,864081.72748]
["2026-01-12T13:32:23.000000000",697.55,665.0,32.37,32.63,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,25,2,0.0,167803.69999999998,0.0,850718.7265499999]
["2026-01-12T13:32:36.000000000",697.57,674.0,23.39,23.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,205,4,20.6,168620.19999999998,-142.30428000000003,855558.4438800002]
["2026-01-12T13:32:48.000000000",697.58,669.0,28.39,28.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,4,3.9,168620.19999999998,-27.20562,855570.7087200002]
["2026-01-12T13:33:01.000000000",697.58,659.0,38.37,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,166737.0,0.0,845281.4037200001]
["2026-01-12T13:33:01.000000000",697.58,680.0,17.39,17.64,0.995,0.002,42,5,0.0,0.02,-0.005,0.002,234,143,55.2,166737.0,-267.87072,845281.4037200001]
["2026-01-12T13:33:14.000000000",697.6,689.0,8.4,8.65,0.989,0.008,14,5,0.01,0.02,-0.011,0.008,157,363,136.8,167079.3,-798.0544,848378.5664000002]
["2026-01-12T13:33:27.000000000",697.59,725.0,0.0,0.01,0.002,0.001,0,0,27.37,27.63,-0.998,0.001,0,0,0.0,166834.2,0.0,845679.9859200002]
["2026-01-12T13:33:39.000000000",697.56,674.0,23.39,23.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,205,4,20.6,167275.9,-142.30224,844282.67772]
["2026-01-12T13:33:52.000000000",697.52,651.0,46.3,46.63,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,166179.20000000004,0.0,834418.06528]
["2026-01-12T13:34:05.000000000",697.5,689.0,8.33,8.65,0.988,0.008,14,9,0.01,0.02,-0.011,0.008,157,363,136.8,166179.20000000004,-797.94,834394.14]
["2026-01-12T13:34:17.000000000",697.52,668.0,29.32,29.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,168176.19999999998,-24.413200000000003,850342.44688]
["2026-01-12T13:34:30.000000000",697.53,645.0,52.3,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,167867.59999999998,0.0,847250.62932]
["2026-01-12T13:34:43.000000000",697.53,654.0,43.3,43.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,168622.59999999998,0.0,855230.37252]
["2026-01-12T13:34:43.000000000",697.53,805.0,0.0,0.01,0.001,0.0,0,0,107.37,107.7,-0.999,0.0,0,0,0.0,168622.59999999998,0.0,855230.37252]
["2026-01-12T13:35:09.000000000",697.55,639.0,58.37,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,172079.49999999997,0.0,887359.63295]
["2026-01-12T13:35:22.000000000",697.53,648.0,49.37,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,170500.5,0.0,871627.21023]
["2026-01-12T13:35:22.000000000",697.53,709.0,0.0,0.01,0.004,0.003,0,0,11.37,11.63,-0.996,0.003,0,0,0.0,170500.5,0.0,871627.21023]
["2026-01-12T13:35:35.000000000",697.53,645.0,52.3,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,170500.5,0.0,871627.21023]
["2026-01-12T13:35:47.000000000",697.52,654.0,43.3,43.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,171368.99999999997,0.0,871667.02832]
["2026-01-12T13:36:00.000000000",697.54,673.0,24.31,24.64,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,46,0,5.2,169522.3,-27.9016,857084.8365]
["2026-01-12T13:36:15.000000000",697.55,639.0,58.37,58.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,171746.09999999998,0.0,882294.02485]
["2026-01-12T13:36:15.000000000",697.55,760.0,0.0,0.01,0.001,0.0,0,0,62.37,62.63,-0.999,0.0,0,0,0.0,171746.09999999998,0.0,882294.02485]
["2026-01-12T13:36:28.000000000",697.52,805.0,0.0,0.01,0.001,0.0,0,0,107.37,107.63,-0.999,0.0,0,0,0.0,169706.19999999998,0.0,867440.05712]
["2026-01-12T13:36:43.000000000",697.5,700.0,0.01,0.02,0.029,0.05,456,648,2.38,2.64,-0.971,0.05,29,65,2425.0,170323.3,14891.625,865547.9774999999]
["2026-01-12T13:36:55.000000000",697.55,730.0,0.0,0.01,0.002,0.0,0,0,32.37,32.7,-0.998,0.0,0,0,0.0,170403.8,0.0,868854.3290000001]
["2026-01-12T13:37:08.000000000",697.59,775.0,0.0,0.01,0.001,0.0,0,0,77.29,77.7,-0.999,0.0,0,0,0.0,173567.40000000002,0.0,902074.5567000001]
["2026-01-12T13:37:22.000000000",697.59,693.0,4.46,4.68,0.973,0.026,166,162,0.02,0.03,-0.027,0.026,358,1657,1362.3999999999999,173567.40000000002,-3482.3692800000003,902074.5567000001]
["2026-01-12T13:37:34.000000000",697.59,724.0,0.0,0.01,0.002,0.001,0,1,26.29,26.6,-0.998,0.001,0,0,0.0,170352.29999999996,0.0,878929.2180900001]
["2026-01-12T13:37:34.000000000",697.59,805.0,0.0,0.01,0.001,0.0,0,0,107.29,107.6,-0.999,0.0,0,0,0.0,170352.29999999996,0.0,878929.2180900001]
["2026-01-12T13:37:59.000000000",697.62,710.0,0.0,0.01,0.004,0.002,87,6,12.29,12.6,-0.996,0.002,0,0,17.400000000000002,170520.0,121.38588000000001,875660.99544]
["2026-01-12T13:37:59.000000000",697.62,720.0,0.0,0.01,0.002,0.001,86,0,22.29,22.6,-0.998,0.001,0,0,8.600000000000001,170520.0,59.995320000000014,875660.99544]
["2026-01-12T13:38:13.000000000",697.63,775.0,0.0,0.01,0.001,0.0,0,0,77.29,77.6,-0.999,0.0,0,0,0.0,170973.4,0.0,882607.9897599999]
["2026-01-12T13:38:26.000000000",697.61,716.0,0.0,0.01,0.003,0.001,2,0,18.29,18.6,-0.997,0.001,0,0,0.2,171446.1,1.3952200000000001,887173.6581299999]
["2026-01-12T13:38:39.000000000",697.64,684.0,13.41,13.72,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,170955.9,-283.24184,882734.3565999999]
["2026-01-12T13:38:52.000000000",697.64,701.0,0.0,0.02,0.018,0.027,514,407,3.34,3.54,-0.982,0.027,15,41,1428.3,170955.9,9399.303720000002,882734.3565999999]
["2026-01-12T13:39:07.000000000",697.66,710.0,0.0,0.01,0.004,0.002,87,6,12.29,12.6,-0.996,0.002,0,0,17.400000000000002,172185.3,121.39284000000002,891569.71338]
["2026-01-12T13:39:21.000000000",697.65,719.0,0.0,0.01,0.002,0.001,0,0,21.29,21.6,-0.998,0.001,0,0,0.0,171454.0,0.0,888048.4520999999]
["2026-01-12T13:39:34.000000000",697.66,727.0,0.0,0.01,0.002,0.001,0,0,29.29,29.54,-0.998,0.001,0,0,0.0,171492.0,0.0,887796.0704399999]
["2026-01-12T13:39:46.000000000",697.66,704.0,0.0,0.01,0.006,0.007,124,12,6.29,6.54,-0.994,0.007,310,10,303.79999999999995,171492.0,-908.3533200000002,887796.0704399999]
["2026-01-12T13:40:01.000000000",697.66,713.0,0.0,0.01,0.003,0.002,76,0,15.22,15.54,-0.997,0.002,1,0,15.4,173338.30000000002,104.649,907812.6334999999]
["2026-01-12T13:40:16.000000000",697.65,691.0,6.5,6.75,0.986,0.012,83,47,0.01,0.02,-0.014,0.012,447,850,636.0,172716.3,-3047.3352000000004,898989.69705]
["2026-01-12T13:40:16.000000000",697.65,710.0,0.0,0.01,0.004,0.002,87,6,12.22,12.54,-0.996,0.002,0,0,17.400000000000002,172716.3,121.39110000000001,898989.69705]
["2026-01-12T13:40:43.000000000",697.65,675.0,22.47,22.78,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,173269.59999999998,-18.138900000000003,903410.7050999999]
["2026-01-12T13:40:43.000000000",697.65,696.0,1.56,1.75,0.885,0.146,763,3114,0.07,0.08,-0.115,0.146,209,2975,14191.2,173269.59999999998,56428.7226,903410.7050999999]
["2026-01-12T13:40:56.000000000",697.59,718.0,0.0,0.01,0.002,0.001,3,0,20.22,20.61,-0.998,0.001,1,0,0.4,173542.09999999998,1.39518,896832.1678500001]
["2026-01-12T13:41:10.000000000",697.63,681.0,16.4,16.68,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,73,30,14.799999999999999,173542.09999999998,-100.45872,896883.5924500002]
["2026-01-12T13:41:23.000000000",697.64,690.0,7.45,7.76,0.987,0.009,95,51,0.01,0.02,-0.012,0.009,251,1144,311.4,171622.8,-979.4865599999999,890262.58984]
["2026-01-12T13:41:36.000000000",697.68,711.0,0.0,0.01,0.003,0.002,7,0,13.25,13.55,-0.997,0.002,0,0,1.4000000000000001,171667.39999999997,9.767520000000001,891417.3638400004]
["2026-01-12T13:41:49.000000000",697.68,675.0,22.46,22.74,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,171667.39999999997,-18.13968,891417.3638400004]
["2026-01-12T13:42:03.000000000",697.66,684.0,13.48,13.75,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,172810.1,-283.24996,898332.82942]
["2026-01-12T13:42:17.000000000",697.62,661.0,36.4,36.75,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,9,0,0.9000000000000001,174841.60000000003,-6.278580000000001,900905.07276]
["2026-01-12T13:42:17.000000000",697.62,770.0,0.0,0.01,0.001,0.0,0,0,72.25,72.55,-0.997,0.0,0,0,0.0,174841.60000000003,0.0,900905.07276]
["2026-01-12T13:42:31.000000000",697.59,690.0,7.45,7.7,0.987,0.01,95,51,0.01,0.02,-0.013,0.01,251,1144,346.00000000000006,171420.9,-1088.2404000000001,882785.4956100001]
["2026-01-12T13:42:58.000000000",697.61,655.0,42.38,42.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,172527.0,0.0,890775.41856]
["2026-01-12T13:42:58.000000000",697.61,702.0,0.0,0.01,0.008,0.012,171,199,4.37,4.58,-0.992,0.012,4,28,210.0,172527.0,1398.01044,890775.41856]
["2026-01-12T13:43:10.000000000",697.62,652.0,45.42,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,172527.0,0.0,890788.1875199999]
["2026-01-12T13:43:22.000000000",697.67,661.0,36.42,36.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,171416.99999999997,0.0,886451.12996]
["2026-01-12T13:43:35.000000000",697.69,666.0,31.42,31.78,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,174718.59999999998,0.0,917592.1203400004]
["2026-01-12T13:43:48.000000000",697.68,646.0,51.42,51.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,174487.8,0.0,913433.3539200001]
["2026-01-12T13:44:01.000000000",697.73,655.0,42.42,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,173304.00000000003,0.0,906848.0537600002]
["2026-01-12T13:44:15.000000000",697.73,664.0,33.5,33.79,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,88,7,0.0,172843.19999999998,0.0,905378.6343800001]
["2026-01-12T13:44:15.000000000",697.73,722.0,0.0,0.01,0.002,0.001,0,0,24.21,24.5,-0.998,0.001,0,0,0.0,172843.19999999998,0.0,905378.6343800001]
["2026-01-12T13:44:41.000000000",697.69,649.0,48.5,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,174064.7,0.0,912706.1972700002]
["2026-01-12T13:44:41.000000000",697.69,810.0,0.0,0.01,0.001,0.0,0,0,112.21,112.5,-0.999,0.0,0,0,0.0,174064.7,0.0,912706.1972700002]
["2026-01-12T13:44:53.000000000",697.71,686.0,11.43,11.77,0.993,0.004,28,3,0.0,0.02,-0.007,0.004,122,158,60.0,174363.39999999997,-262.33896,914127.0832200001]
["2026-01-12T13:45:06.000000000",697.65,655.0,42.43,42.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,173305.69999999998,0.0,902145.86565]
["2026-01-12T13:45:21.000000000",697.68,780.0,0.0,0.01,0.001,0.0,0,0,82.27,82.57,-0.999,0.0,0,0,0.0,174960.99999999997,0.0,913878.4737600002]
["2026-01-12T13:45:34.000000000",697.66,641.0,56.43,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,176286.79999999996,0.0,921853.0409999999]
["2026-01-12T13:45:34.000000000",697.66,790.0,0.0,0.01,0.001,0.0,0,0,92.27,92.57,-0.999,0.0,0,0,0.0,176286.79999999996,0.0,921853.0409999999]
["2026-01-12T13:45:47.000000000",697.69,810.0,0.0,0.01,0.001,0.0,0,0,112.27,112.57,-0.999,0.0,0,0,0.0,172333.79999999996,0.0,900063.3567800001]
["2026-01-12T13:46:01.000000000",697.71,855.0,0.0,0.01,0.0,0.0,0,0,157.27,157.57,-0.999,0.0,0,0,0.0,173641.49999999997,0.0,906832.5251699999]
["2026-01-12T13:46:15.000000000",697.68,706.0,0.0,0.01,0.005,0.004,118,17,8.27,8.57,-0.995,0.004,312,4,172.0,173194.49999999997,-541.39968,903490.7162400002]
["2026-01-12T13:46:28.000000000",697.69,780.0,0.0,0.01,0.001,0.0,0,0,82.27,82.57,-0.999,0.0,0,0,0.0,173194.49999999997,0.0,903503.6661700001]
["2026-01-12T13:46:42.000000000",697.66,825.0,0.0,0.01,0.001,0.0,0,0,127.27,127.57,-0.999,0.0,0,0,0.0,174941.09999999998,0.0,918165.9078999999]
["2026-01-12T13:46:55.000000000",697.68,726.0,0.0,0.01,0.002,0.001,0,0,28.27,28.57,-0.998,0.001,0,0,0.0,176504.5,0.0,925827.6391200002]
["2026-01-12T13:47:08.000000000",697.72,720.0,0.0,0.01,0.002,0.001,86,0,22.19,22.5,-0.998,0.001,0,0,8.600000000000001,175630.3,60.003920000000015,921886.9702000003]
["2026-01-12T13:47:21.000000000",697.79,711.0,0.0,0.01,0.003,0.002,7,0,13.12,13.41,-0.997,0.002,0,0,1.4000000000000001,175449.7,9.769060000000001,932666.8117900001]
["2026-01-12T13:47:35.000000000",697.8,720.0,0.0,0.01,0.002,0.001,86,0,22.12,22.41,-0.998,0.001,0,0,8.600000000000001,177906.19999999998,60.01080000000001,952737.0432000001]
["2026-01-12T13:47:49.000000000",697.78,684.0,13.59,13.86,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,179223.3,-283.29868,960857.7133799997]
["2026-01-12T13:47:49.000000000",697.78,717.0,0.0,0.01,0.002,0.001,20,0,19.12,19.41,-0.997,0.001,0,0,2.0,179223.3,13.9556,960857.7133799997]
["2026-01-12T13:48:02.000000000",697.79,726.0,0.0,0.01,0.002,0.001,0,0,28.12,28.41,-0.998,0.001,0,0,0.0,177221.09999999998,0.0,945656.8704299999]
["2026-01-12T13:48:16.000000000",697.86,703.0,0.0,0.01,0.007,0.009,95,48,5.05,5.37,-0.993,0.009,1,4,86.4,175772.19999999998,590.38956,935640.44208]
["2026-01-12T13:48:29.000000000",697.8,780.0,0.0,0.01,0.001,0.0,0,0,82.05,82.41,-0.999,0.0,0,0,0.0,175275.4,0.0,947410.0380000002]
["2026-01-12T13:48:42.000000000",697.81,720.0,0.0,0.01,0.002,0.001,86,0,22.05,22.41,-0.998,0.001,0,0,8.600000000000001,178092.69999999998,60.011660000000006,957677.9330499996]
["2026-01-12T13:48:55.000000000",697.8,697.0,0.84,0.9,0.776,0.297,354,3808,0.12,0.14,-0.224,0.297,249,2053,17909.100000000002,176678.99999999997,21760.89299999999,950859.9612000001]
["2026-01-12T13:49:08.000000000",697.79,704.0,0.0,0.01,0.006,0.007,124,12,6.09,6.38,-0.994,0.007,310,10,303.79999999999995,176798.4,-908.5225800000001,951154.7578400001]
["2026-01-12T13:49:21.000000000",697.79,714.0,0.0,0.01,0.003,0.002,1,0,16.09,16.38,-0.997,0.002,0,0,0.2,176455.19999999998,1.39558,947838.85976]
["2026-01-12T13:49:33.000000000",697.84,691.0,6.63,6.92,0.986,0.011,83,48,0.01,0.02,-0.014,0.011,447,851,583.0,175126.69999999998,-2794.15136,941354.7571999999]
["2026-01-12T13:49:46.000000000",697.82,668.0,29.62,29.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,175126.69999999998,-24.423700000000004,941327.7781]
["2026-01-12T13:49:59.000000000",697.82,676.0,21.62,21.91,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,45,4,4.6,174887.3,-30.70408,937403.2384200003]
["2026-01-12T13:50:14.000000000",697.83,685.0,12.62,12.92,0.994,0.003,36,4,0.0,0.02,-0.006,0.003,427,220,138.9,175888.09999999998,-818.5545899999998,946170.25125]
["2026-01-12T13:50:14.000000000",697.83,706.0,0.0,0.01,0.005,0.005,118,17,8.09,8.38,-0.995,0.005,312,4,215.0,175888.09999999998,-676.8951000000001,946170.25125]
["2026-01-12T13:50:26.000000000",697.85,724.0,0.0,0.01,0.002,0.001,0,1,26.09,26.38,-0.998,0.001,0,0,0.0,174498.8,0.0,938031.8259000002]
["2026-01-12T13:50:39.000000000",697.86,691.0,6.63,6.92,0.986,0.011,83,52,0.01,0.02,-0.014,0.011,447,851,583.0,175021.69999999998,-2794.2314399999996,943306.43418]
["2026-01-12T13:50:52.000000000",697.87,700.0,0.02,0.03,0.054,0.081,456,655,2.03,2.33,-0.946,0.081,29,70,3928.4999999999995,174232.89999999997,24137.22969,944135.0634699999]
["2026-01-12T13:51:05.000000000",697.86,688.0,9.7,9.99,0.99,0.006,10,15,0.01,0.02,-0.01,0.006,268,297,166.8,173014.3,-1080.28728,932887.38438]
["2026-01-12T13:51:18.000000000",697.84,685.0,12.63,12.97,0.994,0.003,36,4,0.0,0.02,-0.006,0.003,427,220,138.9,173014.3,-818.56632,932860.6487199999]
["2026-01-12T13:51:31.000000000",697.85,662.0,35.62,35.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,173964.9,0.0,934008.72065]
["2026-01-12T13:51:44.000000000",697.84,671.0,26.62,26.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,176128.59999999998,-27.913600000000002,947040.05968]
["2026-01-12T13:51:44.000000000",697.84,715.0,0.0,0.01,0.003,0.001,87,2,17.08,17.38,-0.997,0.001,0,0,8.700000000000001,176128.59999999998,60.712080000000014,947040.05968]
["2026-01-12T13:52:11.000000000",697.81,656.0,41.62,41.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,175234.69999999995,0.0,939996.8232699997]
["2026-01-12T13:52:24.000000000",697.79,665.0,32.62,32.92,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,25,2,0.0,175734.19999999998,0.0,942644.5110000002]
["2026-01-12T13:52:24.000000000",697.79,708.0,0.0,0.01,0.004,0.003,26,5,10.08,10.38,-0.996,0.003,2,0,8.4,175734.19999999998,50.24087999999999,942644.5110000002]
["2026-01-12T13:52:37.000000000",697.75,662.0,35.54,35.92,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,175478.60000000003,0.0,933980.2400000001]
["2026-01-12T13:52:51.000000000",697.72,671.0,26.54,26.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,172854.0,-27.908800000000003,913523.4005600003]
["2026-01-12T13:53:04.000000000",697.72,648.0,49.54,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,172854.0,0.0,913523.4005600003]
["2026-01-12T13:53:17.000000000",697.77,722.0,0.0,0.01,0.002,0.001,0,0,24.14,24.46,-0.998,0.001,0,0,0.0,176018.6,0.0,933709.7611800001]
["2026-01-12T13:53:31.000000000",697.77,665.0,32.54,32.85,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,25,2,0.0,174660.6,0.0,928437.4110600002]
["2026-01-12T13:53:44.000000000",697.74,642.0,55.54,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,176021.1,0.0,938296.3310999998]
["2026-01-12T13:53:58.000000000",697.75,686.0,11.55,11.86,0.993,0.004,28,3,0.0,0.02,-0.007,0.004,122,158,60.0,172809.20000000004,-262.35400000000004,914235.3105]
["2026-01-12T13:53:58.000000000",697.75,815.0,0.0,0.01,0.001,0.0,0,0,117.14,117.46,-0.999,0.0,0,0,0.0,172809.20000000004,0.0,914235.3105]
["2026-01-12T13:54:12.000000000",697.78,860.0,0.0,0.01,0.0,0.0,0,0,162.14,162.46,-0.999,0.0,0,0,0.0,174328.5,0.0,927595.9363399998]
["2026-01-12T13:54:40.000000000",697.73,645.0,52.54,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,175310.2,0.0,931864.4651799999]
["2026-01-12T13:54:40.000000000",697.73,790.0,0.0,0.01,0.001,0.0,0,0,92.14,92.46,-0.999,0.0,0,0,0.0,175310.2,0.0,931864.4651799999]
["2026-01-12T13:54:53.000000000",697.7,830.0,0.0,0.01,0.001,0.0,0,0,132.14,132.46,-0.999,0.0,0,0,0.0,175970.1,0.0,930108.7539000001]
["2026-01-12T13:55:06.000000000",697.69,727.0,0.0,0.01,0.002,0.001,0,0,29.14,29.46,-0.998,0.001,0,0,0.0,175970.1,0.0,930095.4228300004]
["2026-01-12T13:55:19.000000000",697.7,706.0,0.0,0.01,0.005,0.004,118,17,8.15,8.46,-0.995,0.004,312,4,172.0,176434.20000000004,-541.4152000000001,932774.6656000002]
["2026-01-12T13:55:19.000000000",697.7,860.0,0.0,0.01,0.0,0.0,0,0,162.14,162.46,-0.999,0.0,0,0,0.0,176434.20000000004,0.0,932774.6656000002]
["2026-01-12T13:55:32.000000000",697.73,745.0,0.0,0.01,0.001,0.0,0,0,47.14,47.46,-0.999,0.0,0,0,0.0,174738.70000000004,0.0,923523.1030299999]
["2026-01-12T13:55:57.000000000",697.74,670.0,27.54,27.85,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,3,8.0,175672.0,-53.02824,932317.39704]
["2026-01-12T13:55:57.000000000",697.74,830.0,0.0,0.01,0.001,0.0,0,0,132.14,132.46,-0.999,0.0,0,0,0.0,175672.0,0.0,932317.39704]
["2026-01-12T13:56:10.000000000",697.76,727.0,0.0,0.01,0.002,0.001,0,0,29.14,29.46,-0.998,0.001,0,0,0.0,175337.1,0.0,931814.52112]
["2026-01-12T13:56:23.000000000",697.72,760.0,0.0,0.01,0.001,0.0,0,0,62.14,62.46,-0.999,0.0,0,0,0.0,173946.0,0.0,919352.1534400005]
["2026-01-12T13:56:35.000000000",697.71,726.0,0.0,0.01,0.002,0.001,0,0,28.14,28.46,-0.998,0.001,0,0,0.0,173946.0,0.0,919338.9769200002]
["2026-01-12T13:56:48.000000000",697.7,721.0,0.0,0.01,0.002,0.001,0,0,23.2,23.49,-0.998,0.001,0,0,0.0,174635.10000000003,0.0,922967.0967000002]
["2026-01-12T13:57:01.000000000",697.72,730.0,0.0,0.01,0.002,0.0,0,0,32.2,32.49,-0.998,0.0,0,0,0.0,176217.30000000002,0.0,932581.6223600006]
["2026-01-12T13:57:15.000000000",697.75,690.0,7.58,7.86,0.991,0.008,95,57,0.0,0.02,-0.009,0.008,251,1144,276.79999999999995,175410.6,-870.792,929446.2604999997]
["2026-01-12T13:57:15.000000000",697.75,727.0,0.0,0.01,0.002,0.001,0,0,29.13,29.43,-0.998,0.001,0,0,0.0,175410.6,0.0,929446.2604999997]
["2026-01-12T13:57:28.000000000",697.77,760.0,0.0,0.01,0.001,0.0,0,0,62.13,62.43,-0.999,0.0,0,0,0.0,177349.69999999995,0.0,947314.1828700003]
["2026-01-12T13:57:42.000000000",697.78,713.0,0.0,0.01,0.003,0.002,76,0,15.13,15.43,-0.997,0.002,1,0,15.4,178072.9,104.66699999999999,952591.8115]
["2026-01-12T13:57:55.000000000",697.77,717.0,0.0,0.01,0.002,0.001,20,0,19.13,19.43,-0.997,0.001,0,0,2.0,177135.49999999997,13.9554,943145.70489]
["2026-01-12T13:58:08.000000000",697.75,698.0,0.21,0.23,0.36,0.417,2493,5335,0.5,0.57,-0.637,0.423,76,687,107172.89999999998,177135.49999999997,702936.3757499999,943118.6717499999]
["2026-01-12T13:58:21.000000000",697.75,707.0,0.0,0.01,0.005,0.004,13,5,9.13,9.43,-0.995,0.004,0,0,5.2,176301.9,36.283,936208.1557499999]
["2026-01-12T13:58:34.000000000",697.74,681.0,16.57,16.85,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,73,30,14.799999999999999,178211.9,-100.47455999999998,952940.4982200001]
["2026-01-12T13:58:47.000000000",697.73,692.0,5.61,5.84,0.984,0.015,211,92,0.01,0.02,-0.016,0.015,131,1104,513.0,178076.1,837.2760000000001,951677.90399]
["2026-01-12T13:59:01.000000000",697.73,701.0,0.0,0.02,0.018,0.028,514,415,3.21,3.44,-0.982,0.028,15,46,1481.2,178076.1,9748.683560000001,951677.90399]
["2026-01-12T13:59:15.000000000",697.73,678.0,19.56,19.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,177239.5,-94.89128000000001,942165.05317]
["2026-01-12T13:59:15.000000000",697.73,765.0,0.0,0.01,0.001,0.0,0,0,67.15,67.44,-0.999,0.0,0,0,0.0,177239.5,0.0,942165.05317]
["2026-01-12T13:59:42.000000000",697.74,695.0,2.63,2.8,0.949,0.064,2411,3466,0.03,0.04,-0.051,0.064,503,2607,18649.600000000002,179919.0,85202.42688,962176.4825999999]
["2026-01-12T13:59:56.000000000",697.75,672.0,25.56,25.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,127,0,12.8,179779.0,-87.9165,961913.9634999998]
["2026-01-12T13:59:56.000000000",697.75,701.0,0.0,0.02,0.018,0.028,514,415,3.19,3.42,-0.982,0.028,15,46,1481.2,179779.0,9748.963000000002,961913.9634999998]
["2026-01-12T14:00:10.000000000",697.72,701.0,0.0,0.02,0.018,0.028,514,415,3.19,3.47,-0.982,0.028,15,46,1481.2,177924.1,9748.54384,942976.2549200006]
["2026-01-12T14:00:25.000000000",697.71,678.0,19.55,19.85,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,177952.6,-94.88856000000001,943161.5871600002]
["2026-01-12T14:00:38.000000000",697.67,687.0,10.49,10.81,0.99,0.006,39,15,0.01,0.02,-0.01,0.006,84,101,73.8,180449.7,-188.3709,964962.0280700005]
["2026-01-12T14:00:51.000000000",697.65,800.0,0.0,0.01,0.001,0.0,0,0,102.26,102.58,-0.999,0.0,0,0,0.0,179414.49999999997,0.0,945881.5441499999]
["2026-01-12T14:01:04.000000000",697.66,672.0,25.48,25.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,127,0,12.8,178460.29999999996,-87.90516,938506.8828599999]
["2026-01-12T14:01:18.000000000",697.68,681.0,16.49,16.76,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,73,30,14.799999999999999,178200.3,-100.46591999999998,941599.3932]
["2026-01-12T14:01:18.000000000",697.68,721.0,0.0,0.01,0.002,0.001,0,0,23.19,23.52,-0.998,0.001,0,0,0.0,178200.3,0.0,941599.3932]
["2026-01-12T14:01:44.000000000",697.69,666.0,31.48,31.75,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,178329.1,0.0,940655.6586700003]
["2026-01-12T14:01:57.000000000",697.69,675.0,22.48,22.83,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,181276.0,-18.139940000000003,964495.0282800004]
["2026-01-12T14:02:10.000000000",697.68,652.0,45.48,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,181276.0,0.0,964481.2041600004]
["2026-01-12T14:02:10.000000000",697.68,755.0,0.0,0.01,0.001,0.0,0,0,57.19,57.52,-0.999,0.0,0,0,0.0,181276.0,0.0,964481.2041600004]
["2026-01-12T14:02:23.000000000",697.64,865.0,0.0,0.01,0.0,0.0,0,0,167.19,167.52,-1.0,0.0,0,0,0.0,181468.79999999996,0.0,960785.62216]
["2026-01-12T14:02:36.000000000",697.64,658.0,39.48,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,178357.89999999997,0.0,934951.31532]
["2026-01-12T14:02:48.000000000",697.59,699.0,0.03,0.05,0.086,0.153,401,1358,1.32,1.58,-0.914,0.153,23,203,6487.2,178176.99999999997,40344.420060000004,934664.56632]
["2026-01-12T14:03:01.000000000",697.56,643.0,54.41,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,178246.9,0.0,932041.3062000002]
["2026-01-12T14:03:15.000000000",697.6,652.0,45.41,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,176885.69999999998,0.0,923288.2496000002]
["2026-01-12T14:03:28.000000000",697.58,692.0,5.42,5.71,0.984,0.016,211,94,0.01,0.02,-0.016,0.016,131,1106,547.1999999999999,176871.09999999998,892.9024,921951.72394]
["2026-01-12T14:03:28.000000000",697.58,865.0,0.0,0.01,0.0,0.0,0,0,167.27,167.59,-1.0,0.0,0,0,0.0,176871.09999999998,0.0,921951.72394]
["2026-01-12T14:03:53.000000000",697.57,646.0,51.41,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,176981.49999999997,0.0,923614.07065]
["2026-01-12T14:03:53.000000000",697.57,795.0,0.0,0.01,0.001,0.0,0,0,97.27,97.59,-0.999,0.0,0,0,0.0,176981.49999999997,0.0,923614.07065]
["2026-01-12T14:04:06.000000000",697.56,719.0,0.0,0.01,0.002,0.001,0,0,21.27,21.59,-0.998,0.001,0,0,0.0,176475.4,0.0,918595.8372000002]
["2026-01-12T14:04:33.000000000",697.57,640.0,57.41,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,177028.3,0.0,923134.14249]
["2026-01-12T14:04:33.000000000",697.57,765.0,0.0,0.01,0.001,0.0,0,0,67.27,67.59,-0.999,0.0,0,0,0.0,177028.3,0.0,923134.14249]
["2026-01-12T14:04:46.000000000",697.55,683.0,14.42,14.67,0.994,0.003,55,8,0.0,0.02,-0.006,0.003,40,84,28.500000000000004,178259.69999999995,31.389750000000003,929784.62395]
["2026-01-12T14:05:00.000000000",697.56,722.0,0.0,0.01,0.002,0.001,0,0,24.34,24.59,-0.998,0.001,0,0,0.0,176690.19999999998,0.0,921705.5596800002]
["2026-01-12T14:05:00.000000000",697.56,795.0,0.0,0.01,0.001,0.0,0,0,97.34,97.59,-0.999,0.0,0,0,0.0,176690.19999999998,0.0,921705.5596800002]
["2026-01-12T14:05:16.000000000",697.51,840.0,0.0,0.01,0.0,0.0,0,0,142.34,142.66,-1.0,0.0,0,0,0.0,175858.59999999998,0.0,912785.30134]
["2026-01-12T14:05:29.000000000",697.48,775.0,0.0,0.01,0.001,0.0,0,0,77.34,77.66,-0.999,0.0,0,0,0.0,175858.59999999998,0.0,912746.0423199999]
["2026-01-12T14:05:42.000000000",697.63,765.0,0.0,0.01,0.001,0.0,0,0,67.28,67.66,-0.999,0.0,0,0,0.0,174049.9,0.0,891246.7420500001]
["2026-01-12T14:05:56.000000000",697.66,714.0,0.0,0.01,0.003,0.001,1,0,16.21,16.56,-0.997,0.001,0,0,0.1,175341.90000000002,0.6976600000000001,912379.5158600002]
["2026-01-12T14:06:09.000000000",697.65,703.0,0.0,0.01,0.007,0.009,95,60,5.27,5.48,-0.993,0.009,1,10,86.4,177324.2,590.2119,937859.2667999999]
["2026-01-12T14:06:22.000000000",697.63,735.0,0.0,0.01,0.001,0.0,0,0,37.21,37.56,-0.998,0.0,0,0,0.0,175088.19999999998,0.0,918840.1014400001]
["2026-01-12T14:06:35.000000000",697.62,708.0,0.0,0.01,0.004,0.003,26,5,10.21,10.56,-0.996,0.003,2,0,8.4,172979.6,50.22864,898537.3504799999]
["2026-01-12T14:06:48.000000000",697.57,717.0,0.0,0.01,0.002,0.001,20,0,19.29,19.56,-0.997,0.001,0,0,2.0,172818.2,13.951400000000001,887908.9502000001]
["2026-01-12T14:07:01.000000000",697.62,717.0,0.0,0.01,0.002,0.001,20,0,19.29,19.56,-0.998,0.001,0,0,2.0,176985.99999999997,13.9524,928441.5294000001]
["2026-01-12T14:07:15.000000000",697.64,702.0,0.0,0.02,0.014,0.018,171,203,4.28,4.53,-0.986,0.018,4,38,315.0,176985.99999999997,2097.1058399999997,928468.1468000001]
["2026-01-12T14:07:15.000000000",697.64,723.0,0.0,0.01,0.002,0.001,0,0,25.22,25.56,-0.998,0.001,0,0,0.0,176985.99999999997,0.0,928468.1468000001]
["2026-01-12T14:07:28.000000000",697.67,723.0,0.0,0.01,0.002,0.001,0,0,25.22,25.56,-0.998,0.001,0,0,0.0,176104.49999999997,0.0,927201.33699]
["2026-01-12T14:07:40.000000000",697.68,708.0,0.0,0.01,0.004,0.003,26,5,10.22,10.56,-0.996,0.003,2,0,8.4,180456.9,50.23295999999999,961451.1799200004]
["2026-01-12T14:07:53.000000000",697.68,717.0,0.0,0.01,0.002,0.001,20,0,19.22,19.56,-0.997,0.001,0,0,2.0,175547.5,13.9536,923703.9012000003]
["2026-01-12T14:08:06.000000000",697.68,694.0,3.54,3.8,0.967,0.037,364,547,0.02,0.03,-0.032,0.037,145,1816,1883.2999999999997,179737.19999999998,5653.30104,951261.5635200001]
["2026-01-12T14:08:19.000000000",697.67,765.0,0.0,0.01,0.001,0.0,0,0,67.22,67.56,-0.999,0.0,0,0,0.0,178216.99999999997,0.0,942474.0309600002]
["2026-01-12T14:08:33.000000000",697.67,711.0,0.0,0.01,0.003,0.002,7,0,13.22,13.56,-0.997,0.002,0,0,1.4000000000000001,178057.99999999997,9.767380000000001,943235.8866000003]
["2026-01-12T14:08:46.000000000",697.68,688.0,9.49,9.78,0.99,0.006,10,16,0.01,0.02,-0.01,0.006,268,297,166.8,178057.99999999997,-1080.00864,943249.4064000003]
["2026-01-12T14:08:58.000000000",697.72,701.0,0.0,0.02,0.018,0.027,514,423,3.2,3.49,-0.982,0.027,15,46,1428.3,178057.99999999997,9400.381560000002,943303.4856000004]
["2026-01-12T14:09:11.000000000",697.72,673.0,24.49,24.78,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,46,0,5.2,175559.49999999997,-27.908800000000003,927866.4306000003]
["2026-01-12T14:09:25.000000000",697.69,682.0,15.49,15.78,0.997,0.002,57,11,0.0,0.01,-0.003,0.002,125,53,36.4,176276.19999999995,-94.88584000000003,934425.9846600002]
["2026-01-12T14:09:39.000000000",697.7,665.0,32.49,32.78,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,25,2,0.0,174971.00000000003,0.0,922782.2062000004]
["2026-01-12T14:09:53.000000000",697.77,667.0,30.56,30.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,96,19,0.0,177463.4,0.0,942554.6937000002]
["2026-01-12T14:09:53.000000000",697.77,688.0,9.54,9.85,0.99,0.006,10,16,0.01,0.02,-0.01,0.006,268,297,166.8,177463.4,-1080.14796,942554.6937000002]
["2026-01-12T14:10:06.000000000",697.77,665.0,32.56,32.85,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,25,2,0.0,178102.90000000002,0.0,952339.5224100002]
["2026-01-12T14:10:19.000000000",697.78,721.0,0.0,0.01,0.002,0.001,0,0,23.15,23.42,-0.998,0.001,0,0,0.0,179064.0,0.0,961307.7814799999]
["2026-01-12T14:10:32.000000000",697.77,682.0,15.56,15.92,0.995,0.002,57,11,0.0,0.01,-0.005,0.002,125,53,36.4,179064.0,-94.89672,961294.0048200001]
["2026-01-12T14:10:44.000000000",697.77,659.0,38.58,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,178873.3,0.0,961011.4079700002]
["2026-01-12T14:10:57.000000000",697.76,685.0,12.56,12.86,0.994,0.003,36,6,0.0,0.02,-0.006,0.003,427,221,138.9,180010.09999999998,-818.4724799999999,966609.02128]
["2026-01-12T14:11:10.000000000",697.8,676.0,21.56,21.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,45,4,4.6,177969.1,-30.703199999999992,954914.877]
["2026-01-12T14:11:23.000000000",697.76,653.0,44.58,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,179884.69999999998,0.0,965277.6952000001]
["2026-01-12T14:11:36.000000000",697.76,662.0,35.58,35.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,181160.5,0.0,971917.5793600001]
["2026-01-12T14:11:36.000000000",697.76,785.0,0.0,0.01,0.001,0.0,0,0,87.15,87.42,-0.999,0.0,0,0,0.0,181160.5,0.0,971917.5793600001]
["2026-01-12T14:12:04.000000000",697.81,647.0,50.56,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,180085.3,0.0,967141.6322699998]
["2026-01-12T14:12:04.000000000",697.81,668.0,29.56,29.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,180085.3,-24.42335,967141.6322699998]
["2026-01-12T14:12:17.000000000",697.78,705.0,0.0,0.01,0.006,0.006,312,25,7.12,7.42,-0.994,0.006,1,2,187.8,178243.19999999998,1302.0574800000002,957478.3648399998]
["2026-01-12T14:12:30.000000000",697.78,653.0,44.56,44.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,179744.8,0.0,967130.0577999998]
["2026-01-12T14:12:43.000000000",697.78,662.0,35.56,35.88,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,180668.6,0.0,971348.8356799999]
["2026-01-12T14:12:56.000000000",697.81,639.0,58.56,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,179153.9,0.0,962309.9958299997]
["2026-01-12T14:12:56.000000000",697.81,740.0,0.0,0.01,0.001,0.0,1,0,42.12,42.42,-0.999,0.0,0,0,0.0,179153.9,0.0,962309.9958299997]
["2026-01-12T14:13:09.000000000",697.81,800.0,0.0,0.01,0.001,0.0,0,0,102.12,102.42,-0.999,0.0,0,0,0.0,181087.4,0.0,983713.9219599998]
["2026-01-12T14:13:22.000000000",697.82,845.0,0.0,0.01,0.0,0.0,0,0,147.12,147.42,-0.999,0.0,0,0,0.0,180781.80000000002,0.0,981496.39076]
["2026-01-12T14:13:35.000000000",697.81,696.0,1.7,1.9,0.915,0.121,763,3147,0.04,0.06,-0.085,0.121,209,3198,11761.199999999999,180781.80000000002,46776.995539999996,981482.3255799996]
["2026-01-12T14:13:48.000000000",697.79,770.0,0.0,0.01,0.001,0.0,0,0,72.12,72.42,-0.999,0.0,0,0,0.0,181685.70000000004,0.0,987077.6848299999]
["2026-01-12T14:14:02.000000000",697.81,815.0,0.0,0.01,0.001,0.0,0,0,117.12,117.42,-0.999,0.0,0,0,0.0,180363.19999999998,0.0,975532.7975199997]
["2026-01-12T14:14:15.000000000",697.79,724.0,0.0,0.01,0.002,0.001,0,1,26.12,26.42,-0.998,0.001,0,0,0.0,182216.0,0.0,988169.7261800002]
["2026-01-12T14:14:15.000000000",697.79,840.0,0.0,0.01,0.0,0.0,0,0,142.12,142.42,-0.999,0.0,0,0,0.0,182216.0,0.0,988169.7261800002]
["2026-01-12T14:14:28.000000000",697.76,845.0,0.0,0.01,0.0,0.0,0,0,147.12,147.42,-0.999,0.0,0,0,0.0,177998.4,0.0,958773.8742400002]
["2026-01-12T14:14:41.000000000",697.8,730.0,0.0,0.01,0.002,0.0,0,0,32.12,32.42,-0.998,0.0,0,0,0.0,181072.6,0.0,971439.4788000002]
["2026-01-12T14:14:54.000000000",697.83,716.0,0.0,0.01,0.003,0.001,2,0,18.12,18.42,-0.997,0.001,0,0,0.2,181597.2,1.3956600000000001,986139.8601600003]
["2026-01-12T14:15:07.000000000",697.81,815.0,0.0,0.01,0.001,0.0,0,0,117.12,117.42,-0.999,0.0,0,0,0.0,183671.69999999998,0.0,995633.2145699995]
["2026-01-12T14:15:20.000000000",697.84,724.0,0.0,0.01,0.002,0.001,0,1,26.12,26.42,-0.998,0.001,0,0,0.0,183671.69999999998,0.0,995676.01848]
["2026-01-12T14:15:33.000000000",697.84,680.0,17.62,17.88,0.997,0.001,42,6,0.0,0.01,-0.003,0.001,234,144,27.6,182961.3,-133.98528000000002,990689.2538400001]
["2026-01-12T14:15:46.000000000",697.82,709.0,0.0,0.01,0.004,0.003,0,0,11.12,11.42,-0.996,0.003,0,0,0.0,183423.99999999997,0.0,995327.1831599999]
["2026-01-12T14:16:00.000000000",697.85,718.0,0.0,0.01,0.002,0.001,3,0,20.12,20.42,-0.998,0.001,1,0,0.4,185544.9,1.3957000000000002,1012421.9380500003]
["2026-01-12T14:16:14.000000000",697.8,727.0,0.0,0.01,0.002,0.001,0,0,29.08,29.37,-0.998,0.001,0,1,0.0,182592.0,0.0,990238.2108000003]
["2026-01-12T14:16:27.000000000",697.82,723.0,0.0,0.01,0.002,0.001,0,0,25.08,25.44,-0.998,0.001,0,0,0.0,180750.2,0.0,970483.3955199998]
["2026-01-12T14:16:41.000000000",697.9,712.0,0.0,0.01,0.003,0.002,12,4,14.08,14.35,-0.997,0.002,0,2,2.4,182438.19999999998,16.749599999999997,997188.8318]
["2026-01-12T14:16:55.000000000",697.88,689.0,8.66,8.93,0.992,0.006,14,21,0.0,0.02,-0.008,0.006,157,365,102.60000000000001,184669.69999999998,-598.7810400000001,1008682.9516399999]
["2026-01-12T14:17:08.000000000",697.91,687.0,10.66,10.93,0.993,0.004,39,23,0.0,0.02,-0.007,0.004,84,107,49.2,184669.69999999998,-125.62380000000002,1008726.3122299998]
["2026-01-12T14:17:08.000000000",697.91,718.0,0.0,0.01,0.002,0.001,3,0,20.08,20.35,-0.997,0.001,1,0,0.4,184669.69999999998,1.39582,1008726.3122299998]
["2026-01-12T14:17:21.000000000",697.9,695.0,2.71,2.97,0.955,0.057,2411,3496,0.02,0.04,-0.045,0.058,503,2732,16660.1,186288.80000000002,75549.7687,1021199.3834]
["2026-01-12T14:17:34.000000000",697.91,704.0,0.0,0.01,0.006,0.007,124,13,6.0,6.35,-0.994,0.007,310,10,303.79999999999995,185566.9,-908.6788200000001,1021659.9803499999]
["2026-01-12T14:17:47.000000000",697.9,714.0,0.0,0.01,0.003,0.002,1,0,16.0,16.35,-0.997,0.002,0,0,0.2,186319.69999999998,1.3958000000000002,1026896.3411000002]
["2026-01-12T14:18:00.000000000",697.91,689.0,8.66,9.0,0.992,0.006,14,21,0.0,0.02,-0.008,0.006,157,365,102.60000000000001,185899.9,-598.8067800000001,1027837.8796699997]
["2026-01-12T14:18:13.000000000",697.96,698.0,0.26,0.28,0.444,0.486,2493,5502,0.35,0.4,-0.555,0.478,76,789,124792.59999999999,185735.69999999998,820291.4492,1035034.8962800001]
["2026-01-12T14:18:27.000000000",698.01,708.0,0.0,0.01,0.004,0.003,26,5,9.93,10.25,-0.996,0.003,2,0,8.4,183722.99999999997,50.256719999999994,1025933.7019799998]
["2026-01-12T14:18:41.000000000",697.94,683.0,14.76,15.02,0.997,0.002,55,8,0.0,0.01,-0.003,0.002,40,84,19.0,182902.79999999996,20.938200000000002,1013608.4908399999]
["2026-01-12T14:18:54.000000000",697.94,692.0,5.77,6.04,0.989,0.011,211,97,0.0,0.02,-0.011,0.011,131,1115,376.19999999999993,182902.79999999996,614.1872,1013608.4908399999]
["2026-01-12T14:19:08.000000000",697.97,669.0,28.76,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,4,3.9,182125.99999999997,-27.220830000000003,1009871.8539000002]
["2026-01-12T14:19:08.000000000",697.97,750.0,0.0,0.01,0.001,0.0,0,0,51.99,52.25,-0.999,0.0,0,0,0.0,182125.99999999997,0.0,1009871.8539000002]
["2026-01-12T14:19:21.000000000",697.89,698.0,0.24,0.26,0.445,0.478,2493,5508,0.4,0.44,-0.556,0.486,76,798,122858.99999999999,183811.59999999998,805866.14502,1020598.5233400002]
["2026-01-12T14:19:34.000000000",697.9,675.0,22.69,23.01,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,182563.8,-18.1454,1007586.1460000002]
["2026-01-12T14:19:47.000000000",697.91,698.0,0.25,0.27,0.418,0.464,2493,5509,0.41,0.44,-0.579,0.471,76,799,119254.8,181169.7,782326.4019599999,997231.7345299997]
["2026-01-12T14:20:00.000000000",697.93,660.0,37.68,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,182236.49999999997,0.0,1007134.6258299999]
["2026-01-12T14:20:13.000000000",697.87,669.0,28.69,29.01,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,4,3.9,182043.8,-27.216929999999998,1001192.2168]
["2026-01-12T14:20:27.000000000",697.86,678.0,19.69,19.95,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,184097.99999999997,-94.90896000000001,1012901.9184]
["2026-01-12T14:20:27.000000000",697.86,850.0,0.0,0.01,0.0,0.0,0,0,152.05,152.32,-0.999,0.0,0,0,0.0,184097.99999999997,0.0,1012901.9184]
["2026-01-12T14:20:53.000000000",697.98,663.0,34.69,35.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,15,0.0,183089.29999999996,0.0,1010403.5257800004]
["2026-01-12T14:21:06.000000000",698.02,641.0,56.78,57.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,184991.1,0.0,1035643.19974]
["2026-01-12T14:21:06.000000000",698.02,719.0,0.0,0.01,0.002,0.001,0,0,20.92,21.22,-0.974,0.006,0,0,0.0,184991.1,0.0,1035643.19974]
["2026-01-12T14:21:33.000000000",698.01,658.0,39.78,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,180581.19999999998,0.0,1006369.8776999998]
["2026-01-12T14:21:33.000000000",698.01,855.0,0.0,0.01,0.0,0.0,0,0,156.92,157.22,-0.999,0.0,0,0,0.0,180581.19999999998,0.0,1006369.8776999998]
["2026-01-12T14:21:45.000000000",697.92,655.0,42.71,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,182794.79999999996,0.0,1012370.6476799999]
["2026-01-12T14:21:58.000000000",697.93,740.0,0.0,0.01,0.001,0.0,1,0,42.0,42.29,-0.999,0.0,0,0,0.0,182294.69999999998,0.0,1007004.8108499998]
["2026-01-12T14:22:10.000000000",697.91,640.0,57.71,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,182294.69999999998,0.0,1006975.9539499998]
["2026-01-12T14:22:24.000000000",697.92,649.0,48.71,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,183917.19999999998,0.0,1018836.17856]
["2026-01-12T14:22:24.000000000",697.92,770.0,0.0,0.01,0.001,0.0,0,0,72.0,72.29,-0.999,0.0,0,0,0.0,183917.19999999998,0.0,1018836.17856]
["2026-01-12T14:22:37.000000000",697.93,850.0,0.0,0.01,0.0,0.0,0,0,152.0,152.29,-0.999,0.0,0,0,0.0,184092.99999999997,0.0,1018813.0885199998]
["2026-01-12T14:23:03.000000000",697.9,643.0,54.71,55.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,184492.9,0.0,1018330.3165000002]
["2026-01-12T14:23:03.000000000",697.9,702.0,0.0,0.01,0.009,0.013,171,203,4.08,4.3,-0.991,0.013,4,38,227.5,184492.9,1515.1409,1018330.3165000002]
["2026-01-12T14:23:17.000000000",697.93,820.0,0.0,0.01,0.001,0.0,0,0,122.0,122.29,-0.999,0.0,0,0,0.0,182087.4,0.0,1006119.1376799999]
["2026-01-12T14:23:31.000000000",697.96,725.0,0.0,0.01,0.002,0.001,0,0,27.0,27.29,-0.998,0.001,0,0,0.0,185835.4,0.0,1034813.6429600003]
["2026-01-12T14:23:45.000000000",697.97,750.0,0.0,0.01,0.001,0.0,0,0,52.0,52.29,-0.999,0.0,0,0,0.0,186806.80000000002,0.0,1041960.3266799998]
["2026-01-12T14:23:58.000000000",697.96,716.0,0.0,0.01,0.003,0.001,2,0,17.97,18.29,-0.997,0.001,0,0,0.2,186806.80000000002,1.39592,1041945.3982400002]
["2026-01-12T14:24:11.000000000",697.95,719.0,0.0,0.01,0.002,0.001,0,0,20.97,21.29,-0.998,0.001,0,0,0.0,186822.4,0.0,1042086.8106000001]
["2026-01-12T14:24:11.000000000",697.95,780.0,0.0,0.01,0.001,0.0,0,0,81.97,82.29,-0.999,0.0,0,0,0.0,186822.4,0.0,1042086.8106000001]
["2026-01-12T14:24:38.000000000",697.96,680.0,17.73,18.03,0.997,0.001,42,6,0.0,0.01,-0.003,0.001,234,144,27.6,183957.49999999997,-134.00832,1023334.2948400002]
["2026-01-12T14:24:38.000000000",697.96,725.0,0.0,0.01,0.002,0.001,0,0,26.98,27.27,-0.998,0.001,0,0,0.0,183957.49999999997,0.0,1023334.2948400002]
["2026-01-12T14:24:51.000000000",697.96,750.0,0.0,0.01,0.001,0.0,0,0,51.98,52.27,-0.999,0.0,0,0,0.0,183862.49999999997,0.0,1023861.9526000002]
["2026-01-12T14:25:05.000000000",697.97,711.0,0.0,0.01,0.003,0.002,7,0,12.98,13.27,-0.996,0.002,0,0,1.4000000000000001,185375.6,9.771580000000002,1036174.1553799999]
["2026-01-12T14:25:19.000000000",697.89,760.0,0.0,0.01,0.001,0.0,0,0,61.98,62.34,-0.999,0.0,0,0,0.0,184294.5,0.0,1018314.3293699999]
["2026-01-12T14:25:32.000000000",697.88,728.0,0.0,0.01,0.002,0.001,0,0,30.05,30.34,-0.998,0.001,0,0,0.0,184031.69999999998,0.0,1019206.9820399999]
["2026-01-12T14:25:45.000000000",697.9,705.0,0.0,0.01,0.006,0.006,312,25,7.05,7.34,-0.994,0.006,1,2,187.8,182286.59999999998,1302.2814,1007057.1378000001]
["2026-01-12T14:25:59.000000000",697.92,700.0,0.01,0.02,0.032,0.061,456,695,2.09,2.32,-0.968,0.061,29,78,2958.4999999999995,182286.59999999998,18178.722240000003,1007085.99744]
["2026-01-12T14:26:13.000000000",697.91,722.0,0.0,0.01,0.002,0.001,0,0,24.05,24.34,-0.998,0.001,0,0,0.0,186277.9,0.0,1036998.6463299998]
["2026-01-12T14:26:26.000000000",697.9,699.0,0.04,0.06,0.11,0.198,401,1495,1.1,1.35,-0.89,0.198,23,218,8395.2,186175.6,52233.6276,1036269.8360000001]
["2026-01-12T14:26:26.000000000",697.9,720.0,0.0,0.01,0.002,0.001,86,0,22.05,22.34,-0.998,0.001,0,0,8.600000000000001,186175.6,60.019400000000005,1036269.8360000001]
["2026-01-12T14:26:40.000000000",697.88,860.0,0.0,0.01,0.0,0.0,0,0,162.05,162.34,-0.999,0.0,0,0,0.0,187863.9,0.0,1042305.4142799999]
["2026-01-12T14:26:53.000000000",697.9,705.0,0.0,0.01,0.006,0.006,312,25,7.05,7.34,-0.994,0.006,1,2,187.8,186005.3,1302.2814,1030454.2353000001]
["2026-01-12T14:27:07.000000000",697.92,714.0,0.0,0.01,0.003,0.002,1,0,16.05,16.34,-0.997,0.002,0,0,0.2,184738.3,1.39584,1022734.06176]
["2026-01-12T14:27:21.000000000",697.96,720.0,0.0,0.01,0.002,0.001,86,0,21.98,22.26,-0.998,0.001,0,0,8.600000000000001,187387.9,60.02456000000001,1048691.1816400003]
["2026-01-12T14:27:34.000000000",697.9,699.0,0.04,0.05,0.103,0.193,401,1496,1.11,1.28,-0.897,0.193,23,226,8183.199999999999,187724.30000000002,50914.596600000004,1042788.9199000001]
["2026-01-12T14:27:47.000000000",697.91,676.0,21.74,22.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,45,4,4.6,188264.19999999998,-30.708039999999997,1047809.9701399999]
["2026-01-12T14:27:59.000000000",697.9,685.0,12.67,13.02,0.994,0.003,36,10,0.0,0.02,-0.006,0.003,427,221,138.9,188264.19999999998,-818.6366999999999,1047794.9566000004]
["2026-01-12T14:27:59.000000000",697.9,815.0,0.0,0.01,0.001,0.0,0,0,116.98,117.34,-0.999,0.0,0,0,0.0,188264.19999999998,0.0,1047794.9566000004]
["2026-01-12T14:28:26.000000000",697.92,670.0,27.66,27.96,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,3,8.0,189329.49999999997,-53.04191999999999,1054402.8796799995]
["2026-01-12T14:28:40.000000000",697.91,679.0,18.66,18.96,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,167,29,16.8,187387.5,-115.85306000000001,1041648.1227499997]
["2026-01-12T14:28:40.000000000",697.91,711.0,0.0,0.01,0.003,0.002,7,0,13.04,13.34,-0.996,0.002,0,0,1.4000000000000001,187387.5,9.770740000000002,1041648.1227499997]
["2026-01-12T14:29:06.000000000",697.89,664.0,33.66,33.96,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,88,7,0.0,190911.2,0.0,1063102.8158999998]
["2026-01-12T14:29:06.000000000",697.89,685.0,12.67,12.96,0.994,0.003,36,10,0.0,0.02,-0.006,0.003,427,221,138.9,190911.2,-818.6249699999998,1063102.8158999998]
["2026-01-12T14:29:19.000000000",697.89,704.0,0.0,0.01,0.006,0.007,124,13,6.04,6.34,-0.994,0.007,310,10,303.79999999999995,192222.09999999998,-908.6527800000001,1069339.8588300003]
["2026-01-12T14:29:32.000000000",697.93,670.0,27.66,27.96,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,78,3,8.0,192222.09999999998,-53.04267999999999,1069401.1487100006]
["2026-01-12T14:29:46.000000000",697.89,679.0,18.66,18.96,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,167,29,16.8,189307.19999999998,-115.84974,1055392.52718]
["2026-01-12T14:30:00.000000000",697.89,656.0,41.66,41.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,190557.8,0.0,1061803.34472]
["2026-01-12T14:30:13.000000000",697.94,718.0,0.0,0.01,0.002,0.001,3,0,20.04,20.34,-0.997,0.001,1,0,0.4,189000.5,1.3958800000000002,1048196.3034199998]
["2026-01-12T14:30:27.000000000",697.96,673.0,24.73,25.03,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,46,0,5.2,190957.30000000002,-27.918400000000002,1068980.8788400001]
["2026-01-12T14:30:41.000000000",697.94,650.0,47.73,48.03,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,191817.7,0.0,1075150.7462200003]
["2026-01-12T14:30:54.000000000",697.98,682.0,15.73,16.05,0.997,0.001,57,11,0.0,0.01,-0.003,0.001,125,53,18.2,193870.69999999998,-47.462640000000015,1090969.9612200006]
["2026-01-12T14:30:54.000000000",697.98,855.0,0.0,0.01,0.0,0.0,0,0,156.97,157.27,-0.999,0.0,0,0,0.0,193870.69999999998,0.0,1090969.9612200006]
["2026-01-12T14:31:20.000000000",697.92,644.0,53.76,54.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,190711.9,0.0,1068489.6969599996]
["2026-01-12T14:31:20.000000000",697.92,665.0,32.76,33.05,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,25,2,0.0,190711.9,0.0,1068489.6969599996]
["2026-01-12T14:31:34.000000000",698.02,775.0,0.0,0.01,0.001,0.0,0,0,76.88,77.24,-0.999,0.0,0,0,0.0,190711.9,0.0,1068642.7932600002]
["2026-01-12T14:31:47.000000000",698.13,651.0,46.86,47.35,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,191206.09999999998,0.0,1082854.7822700003]
["2026-01-12T14:32:00.000000000",698.31,760.0,0.0,0.01,0.001,0.0,0,0,61.41,61.93,-0.999,0.0,0,0,0.0,167871.10000000003,0.0,937349.1944100002]
["2026-01-12T14:32:14.000000000",698.22,703.0,0.0,0.01,0.008,0.011,95,65,4.66,4.97,-0.992,0.011,1,10,105.59999999999998,170299.70000000004,721.9594800000001,974076.2487000006]
["2026-01-12T14:32:27.000000000",698.24,645.0,52.92,53.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,168382.00000000003,0.0,962741.6908799999]
["2026-01-12T14:32:27.000000000",698.24,790.0,0.0,0.01,0.001,0.0,0,0,91.55,92.08,-0.999,0.0,0,0,0.0,168382.00000000003,0.0,962741.6908799999]
["2026-01-12T14:32:40.000000000",698.24,835.0,0.0,0.01,0.001,0.0,0,0,136.55,137.08,-0.999,0.0,0,0,0.0,169058.60000000006,0.0,969819.0515199999]
["2026-01-12T14:32:53.000000000",698.21,730.0,0.0,0.01,0.002,0.001,0,0,31.55,32.08,-0.998,0.001,0,0,0.0,173360.30000000002,0.0,992199.0008100002]
["2026-01-12T14:33:06.000000000",698.22,760.0,0.0,0.01,0.001,0.0,0,0,61.54,62.08,-0.999,0.0,0,0,0.0,173284.6,0.0,994101.8965200005]
["2026-01-12T14:33:19.000000000",698.23,805.0,0.0,0.01,0.001,0.0,0,0,106.54,107.08,-0.999,0.0,0,0,0.0,173284.6,0.0,994116.1341799997]
["2026-01-12T14:33:32.000000000",698.19,723.0,0.0,0.01,0.002,0.001,0,0,24.54,25.08,-0.998,0.001,0,0,0.0,175565.40000000005,0.0,1008210.0984600002]
["2026-01-12T14:33:45.000000000",698.21,730.0,0.0,0.01,0.002,0.001,0,0,31.54,32.08,-0.998,0.001,0,0,0.0,174618.80000000005,0.0,1001583.6414200001]
["2026-01-12T14:33:45.000000000",698.21,835.0,0.0,0.01,0.001,0.0,0,0,136.54,137.08,-0.999,0.0,0,0,0.0,174618.80000000005,0.0,1001583.6414200001]
["2026-01-12T14:34:11.000000000",698.21,716.0,0.0,0.01,0.003,0.001,2,0,17.54,18.08,-0.997,0.001,0,0,0.2,174326.10000000003,1.3964200000000002,998128.2001300001]
["2026-01-12T14:34:11.000000000",698.21,830.0,0.0,0.01,0.001,0.0,0,0,131.54,132.08,-0.999,0.0,0,0,0.0,174326.10000000003,0.0,998128.2001300001]
["2026-01-12T14:34:24.000000000",698.19,713.0,0.0,0.01,0.003,0.002,76,0,14.64,15.08,-0.997,0.002,1,0,15.4,175255.60000000003,104.72850000000001,1004368.6570800004]
["2026-01-12T14:34:37.000000000",698.21,722.0,0.0,0.01,0.002,0.001,0,0,23.64,24.08,-0.998,0.001,0,0,0.0,176323.2,0.0,1010206.5349200004]
["2026-01-12T14:34:50.000000000",698.24,714.0,0.0,0.01,0.003,0.002,1,0,15.64,16.08,-0.997,0.002,0,0,0.2,176323.2,1.39648,1010249.9404799998]
["2026-01-12T14:35:04.000000000",698.26,707.0,0.0,0.01,0.005,0.004,13,5,8.63,9.02,-0.995,0.004,0,0,5.2,174900.50000000003,36.309520000000006,1005754.8509799998]
["2026-01-12T14:35:18.000000000",698.23,716.0,0.0,0.01,0.003,0.001,2,0,17.64,18.08,-0.997,0.001,0,0,0.2,175996.40000000002,1.3964600000000003,1012316.1973599999]
["2026-01-12T14:35:31.000000000",698.15,678.0,19.91,20.36,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,178022.30000000002,-94.9484,1022280.7986500004]
["2026-01-12T14:35:45.000000000",698.14,701.0,0.0,0.02,0.02,0.034,514,431,2.79,3.03,-0.98,0.034,15,58,1798.6000000000004,183027.50000000006,11844.643240000001,1053447.8809]
["2026-01-12T14:35:58.000000000",698.15,710.0,0.0,0.01,0.004,0.002,87,6,11.77,12.12,-0.996,0.002,0,0,17.400000000000002,184177.00000000006,121.47810000000001,1055438.0366]
["2026-01-12T14:36:10.000000000",698.16,687.0,10.91,11.27,0.993,0.004,39,25,0.0,0.02,-0.007,0.004,84,107,49.2,181475.00000000006,-125.66880000000002,1043542.5446400004]
["2026-01-12T14:36:10.000000000",698.16,750.0,0.0,0.01,0.001,0.0,0,0,51.73,52.08,-0.999,0.0,0,0,0.0,181475.00000000006,0.0,1043542.5446400004]
["2026-01-12T14:36:23.000000000",698.14,716.0,0.0,0.01,0.003,0.001,2,0,17.73,18.08,-0.997,0.001,0,0,0.2,181475.00000000006,1.3962800000000002,1043512.6505599996]
["2026-01-12T14:36:49.000000000",698.21,681.0,16.97,17.27,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,73,30,7.3999999999999995,179261.10000000006,-50.27112,1031517.9987500001]
["2026-01-12T14:36:49.000000000",698.21,698.0,0.38,0.42,0.558,0.493,2493,5967,0.24,0.27,-0.442,0.493,76,1138,126651.70000000001,179261.10000000006,831973.7700100001,1031517.9987500001]
["2026-01-12T14:37:03.000000000",698.21,710.0,0.0,0.01,0.004,0.003,87,6,11.68,12.03,-0.996,0.003,0,0,26.1,179237.10000000006,182.23281000000003,1032051.4311900001]
["2026-01-12T14:37:17.000000000",698.17,687.0,10.98,11.27,0.993,0.004,39,25,0.0,0.02,-0.007,0.004,84,107,49.2,179201.50000000003,-125.67060000000002,1032238.0614699995]
["2026-01-12T14:37:30.000000000",698.14,696.0,1.99,2.27,0.951,0.08,763,3168,0.02,0.03,-0.048,0.08,209,3383,7775.999999999999,182520.10000000003,30941.5648,1051465.1633000001]
["2026-01-12T14:37:30.000000000",698.14,850.0,0.0,0.01,0.0,0.0,0,0,151.73,152.07,-0.999,0.0,0,0,0.0,182520.10000000003,0.0,1051465.1633000001]
["2026-01-12T14:37:57.000000000",698.14,681.0,16.9,17.27,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,73,30,7.3999999999999995,182904.90000000002,-50.266079999999995,1053640.5675400004]
["2026-01-12T14:38:10.000000000",698.07,690.0,7.91,8.21,0.991,0.007,95,73,0.0,0.01,-0.009,0.007,251,1154,242.20000000000002,185844.10000000003,-762.29244,1067873.2805700006]
["2026-01-12T14:38:10.000000000",698.07,718.0,0.0,0.01,0.002,0.001,3,0,19.81,20.07,-0.998,0.001,1,0,0.4,185844.10000000003,1.3961400000000002,1067873.2805700006]
["2026-01-12T14:38:37.000000000",698.07,675.0,22.9,23.19,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,184897.70000000004,-18.149820000000002,1070185.2884100003]
["2026-01-12T14:38:50.000000000",698.09,652.0,45.9,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,186881.90000000005,0.0,1073949.3349900001]
["2026-01-12T14:39:05.000000000",698.07,661.0,36.9,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,187034.7,0.0,1075032.6864900005]
["2026-01-12T14:39:05.000000000",698.07,740.0,0.0,0.01,0.001,0.0,1,0,41.81,42.07,-0.999,0.0,0,0,0.0,187034.7,0.0,1075032.6864900005]
["2026-01-12T14:39:20.000000000",698.07,658.0,39.9,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,186931.30000000005,0.0,1075450.1323500006]
["2026-01-12T14:39:34.000000000",698.09,667.0,30.9,31.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,96,19,0.0,184979.50000000006,0.0,1061565.2183899998]
["2026-01-12T14:39:49.000000000",698.09,696.0,1.98,2.21,0.951,0.082,763,3168,0.02,0.03,-0.049,0.082,209,3422,7970.400000000001,184781.70000000004,31712.83252,1062680.76621]
["2026-01-12T14:40:03.000000000",698.09,652.0,45.9,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,182913.00000000003,0.0,1048902.5638799998]
["2026-01-12T14:40:18.000000000",698.1,661.0,36.9,37.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,185783.80000000002,0.0,1067845.8726000008]
["2026-01-12T14:40:18.000000000",698.1,870.0,0.0,0.01,0.0,0.0,0,0,171.81,172.07,-1.0,0.0,0,0,0.0,185783.80000000002,0.0,1067845.8726000008]
["2026-01-12T14:40:32.000000000",698.11,840.0,0.0,0.01,0.0,0.0,0,0,141.81,142.07,-0.999,0.0,0,0,0.0,182705.20000000004,0.0,1054824.6629200003]
["2026-01-12T14:40:59.000000000",698.15,655.0,42.96,43.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,182454.90000000005,0.0,1053842.76385]
["2026-01-12T14:40:59.000000000",698.15,840.0,0.0,0.01,0.0,0.0,0,0,141.73,142.07,-0.999,0.0,0,0,0.0,182454.90000000005,0.0,1053842.76385]
["2026-01-12T14:41:12.000000000",698.15,716.0,0.0,0.01,0.003,0.001,2,0,17.73,18.07,-0.997,0.001,0,0,0.2,182405.40000000002,1.3962999999999999,1053497.1796]
["2026-01-12T14:41:25.000000000",698.15,661.0,36.96,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,182448.30000000002,0.0,1053197.67325]
["2026-01-12T14:41:38.000000000",698.15,810.0,0.0,0.01,0.001,0.0,0,0,111.73,112.07,-0.999,0.0,0,0,0.0,183954.00000000003,0.0,1059431.4546]
["2026-01-12T14:41:51.000000000",698.12,647.0,50.96,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,181010.1,0.0,1040086.4026800002]
["2026-01-12T14:42:05.000000000",698.11,652.0,45.88,46.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,187293.20000000004,0.0,1079043.4950400004]
["2026-01-12T14:42:05.000000000",698.11,840.0,0.0,0.01,0.0,0.0,0,0,141.81,142.07,-0.999,0.0,0,0,0.0,187293.20000000004,0.0,1079043.4950400004]
["2026-01-12T14:42:32.000000000",698.19,641.0,56.98,57.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,184160.40000000002,0.0,1064333.4034200006]
["2026-01-12T14:42:32.000000000",698.19,760.0,0.0,0.01,0.001,0.0,0,0,61.73,62.07,-0.999,0.0,0,0,0.0,184160.40000000002,0.0,1064333.4034200006]
["2026-01-12T14:42:45.000000000",698.21,810.0,0.0,0.01,0.001,0.0,0,0,111.73,111.99,-0.999,0.0,0,0,0.0,182119.50000000006,0.0,1056113.1442099994]
["2026-01-12T14:42:59.000000000",698.19,723.0,0.0,0.01,0.002,0.001,0,0,24.73,24.99,-0.998,0.001,0,0,0.0,180605.00000000003,0.0,1048403.5003800002]
["2026-01-12T14:43:13.000000000",698.21,700.0,0.01,0.03,0.045,0.088,456,776,1.78,2.01,-0.955,0.088,29,91,4268.0,180605.00000000003,26235.938960000003,1048433.5324200002]
["2026-01-12T14:43:26.000000000",698.19,780.0,0.0,0.01,0.001,0.0,0,0,81.73,81.99,-0.999,0.0,0,0,0.0,181504.60000000003,0.0,1059468.4155000004]
["2026-01-12T14:43:39.000000000",698.17,717.0,0.0,0.01,0.003,0.001,20,0,18.73,19.0,-0.997,0.001,0,0,2.0,182561.1,13.9634,1062917.0476099998]
["2026-01-12T14:43:52.000000000",698.2,726.0,0.0,0.01,0.002,0.001,0,0,27.73,27.99,-0.998,0.001,0,0,0.0,182308.40000000005,0.0,1065349.8664]
["2026-01-12T14:44:06.000000000",698.18,714.0,0.0,0.01,0.003,0.002,1,0,15.73,16.07,-0.997,0.002,0,0,0.2,183263.7,1.39636,1062523.1384599998]
["2026-01-12T14:44:06.000000000",698.18,723.0,0.0,0.01,0.002,0.001,0,0,24.73,25.07,-0.998,0.001,0,0,0.0,183263.7,0.0,1062523.1384599998]
["2026-01-12T14:44:19.000000000",698.17,740.0,0.0,0.01,0.001,0.0,1,0,41.73,42.07,-0.999,0.0,0,0,0.0,183263.7,0.0,1062507.9199899998]
["2026-01-12T14:44:32.000000000",698.21,720.0,0.0,0.01,0.002,0.001,86,0,21.73,22.07,-0.998,0.001,0,0,8.600000000000001,185743.70000000004,60.04606000000002,1083499.7332499996]
["2026-01-12T14:44:45.000000000",698.19,717.0,0.0,0.01,0.003,0.001,20,0,18.73,18.98,-0.997,0.001,0,0,2.0,182653.40000000002,13.9638,1063422.9636600004]
["2026-01-12T14:44:58.000000000",698.18,726.0,0.0,0.01,0.002,0.001,0,0,27.73,27.98,-0.998,0.001,0,0,0.0,182653.40000000002,0.0,1063407.7325199996]
["2026-01-12T14:45:11.000000000",698.18,703.0,0.0,0.01,0.008,0.01,95,68,4.76,4.99,-0.992,0.01,1,10,96.00000000000001,186942.90000000005,656.2892,1091169.4638599998]
["2026-01-12T14:45:25.000000000",698.24,750.0,0.0,0.01,0.001,0.0,0,0,51.73,51.98,-0.999,0.0,0,0,0.0,187193.20000000007,0.0,1092841.9571200004]
["2026-01-12T14:45:38.000000000",698.24,688.0,10.06,10.34,0.993,0.005,10,19,0.0,0.02,-0.007,0.005,268,302,139.0,181360.40000000002,-900.7296000000001,1059787.2755200001]
["2026-01-12T14:45:51.000000000",698.23,697.0,1.11,1.25,0.905,0.188,354,4041,0.03,0.05,-0.095,0.188,249,2786,11336.4,184200.80000000005,13783.060200000007,1080355.9179399996]
["2026-01-12T14:46:04.000000000",698.2,698.0,0.37,0.41,0.578,0.525,2493,6084,0.2,0.23,-0.431,0.543,76,1321,135009.30000000002,184765.90000000005,885008.2974000002,1076252.2594]
["2026-01-12T14:46:18.000000000",698.24,682.0,15.98,16.34,0.997,0.001,57,11,0.0,0.01,-0.003,0.001,125,53,18.2,184430.00000000003,-47.48032,1085490.8864000002]
["2026-01-12T14:46:30.000000000",698.29,691.0,7.11,7.41,0.994,0.006,83,66,0.0,0.01,-0.006,0.006,447,853,318.0,184430.00000000003,-1525.06536,1085568.6168999998]
["2026-01-12T14:46:30.000000000",698.29,712.0,0.0,0.01,0.003,0.002,12,4,13.59,13.9,-0.997,0.002,0,2,2.4,184430.00000000003,16.75896,1085568.6168999998]
["2026-01-12T14:46:43.000000000",698.25,850.0,0.0,0.01,0.0,0.0,0,0,151.59,151.9,-0.999,0.0,0,0,0.0,178090.70000000004,0.0,1048470.55425]
["2026-01-12T14:46:56.000000000",698.28,697.0,1.13,1.39,0.907,0.18,354,4050,0.03,0.05,-0.093,0.18,249,2809,10854.0,179415.80000000002,13197.491999999998,1056485.07096]
["2026-01-12T14:47:08.000000000",698.33,674.0,24.1,24.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,205,4,20.6,179402.00000000003,-142.45932000000002,1054460.1434199999]
["2026-01-12T14:47:21.000000000",698.32,718.0,0.0,0.01,0.002,0.001,3,0,19.59,19.9,-0.997,0.001,1,0,0.4,179812.40000000002,1.39664,1060964.5591999996]
["2026-01-12T14:47:34.000000000",698.27,691.0,7.04,7.41,0.994,0.005,83,66,0.0,0.01,-0.005,0.005,447,853,265.0,176847.60000000003,-1270.8513999999998,1038613.7806999999]
["2026-01-12T14:47:46.000000000",698.3,668.0,30.03,30.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,176847.60000000003,-24.440500000000004,1038658.403]
["2026-01-12T14:47:59.000000000",698.31,677.0,21.1,21.41,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,169,26,17.5,176619.10000000003,-113.82453,1036136.3168700002]
["2026-01-12T14:47:59.000000000",698.31,805.0,0.0,0.01,0.001,0.0,0,0,106.59,106.9,-0.999,0.0,0,0,0.0,176619.10000000003,0.0,1036136.3168700002]
["2026-01-12T14:48:25.000000000",698.31,662.0,36.1,36.41,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,182469.3,0.0,1073454.00327]
["2026-01-12T14:48:37.000000000",698.26,671.0,27.1,27.41,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,177322.50000000003,-27.9304,1042343.6749799997]
["2026-01-12T14:48:37.000000000",698.26,770.0,0.0,0.01,0.001,0.0,0,0,71.59,71.9,-0.999,0.0,0,0,0.0,177322.50000000003,0.0,1042343.6749799997]
["2026-01-12T14:48:50.000000000",698.28,668.0,30.1,30.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,35,8,3.5000000000000004,176411.10000000003,-24.4398,1035945.16476]
["2026-01-12T14:49:03.000000000",698.29,677.0,21.1,21.41,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,169,26,17.5,176163.30000000005,-113.82127000000001,1034229.6378099998]
["2026-01-12T14:49:16.000000000",698.29,702.0,0.0,0.01,0.009,0.016,171,208,3.65,3.87,-0.991,0.016,4,38,280.0,179170.7,1865.83088,1056242.5317699998]
["2026-01-12T14:49:30.000000000",698.33,662.0,36.1,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,178167.6,0.0,1050006.1946800002]
["2026-01-12T14:49:43.000000000",698.32,639.0,59.1,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,176320.70000000004,0.0,1037455.6164000005]
["2026-01-12T14:49:56.000000000",698.34,648.0,50.1,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,177230.80000000002,0.0,1043952.6560400001]
["2026-01-12T14:49:56.000000000",698.34,729.0,0.0,0.01,0.002,0.001,0,0,30.59,30.9,-0.998,0.001,0,0,0.0,177230.80000000002,0.0,1043952.6560400001]
["2026-01-12T14:50:09.000000000",698.34,845.0,0.0,0.01,0.0,0.0,0,0,146.59,146.9,-0.999,0.0,0,0,0.0,179322.6,0.0,1061429.3128800003]
["2026-01-12T14:50:36.000000000",698.32,642.0,56.1,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,177649.80000000005,0.0,1045031.6900800004]
["2026-01-12T14:50:36.000000000",698.32,693.0,5.11,5.41,0.993,0.009,166,178,0.0,0.01,-0.007,0.009,358,1747,471.6,177649.80000000005,-1206.6969600000002,1045031.6900800004]
["2026-01-12T14:50:50.000000000",698.35,815.0,0.0,0.01,0.001,0.0,0,0,116.59,116.9,-0.999,0.0,0,0,0.0,177316.60000000003,0.0,1042749.6826999999]
["2026-01-12T14:51:05.000000000",698.36,860.0,0.0,0.01,0.0,0.0,0,0,161.59,161.9,-0.999,0.0,0,0,0.0,177088.40000000002,0.0,1042968.5354399998]
["2026-01-12T14:51:19.000000000",698.34,745.0,0.0,0.01,0.001,0.0,0,0,46.59,46.9,-0.999,0.0,0,0,0.0,176574.2,0.0,1046529.5306400004]
["2026-01-12T14:51:19.000000000",698.34,825.0,0.0,0.01,0.001,0.0,0,0,126.59,126.9,-0.999,0.0,0,0,0.0,176574.2,0.0,1046529.5306400004]
["2026-01-12T14:51:47.000000000",698.43,642.0,56.22,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,170360.00000000003,0.0,1010163.0556199999]
["2026-01-12T14:51:47.000000000",698.43,775.0,0.0,0.01,0.001,0.0,0,0,76.45,76.78,-0.999,0.0,0,0,0.0,170360.00000000003,0.0,1010163.0556199999]
["2026-01-12T14:52:00.000000000",698.44,713.0,0.0,0.01,0.003,0.002,76,0,14.45,14.78,-0.997,0.002,1,0,15.4,165062.30000000008,104.766,978976.10884]
["2026-01-12T14:52:14.000000000",698.35,724.0,0.0,0.01,0.002,0.001,0,1,25.45,25.85,-0.998,0.001,0,0,0.0,166774.80000000008,0.0,985244.7503000003]
["2026-01-12T14:52:27.000000000",698.34,745.0,0.0,0.01,0.001,0.0,0,0,46.56,46.85,-0.999,0.0,0,0,0.0,170166.60000000003,0.0,1007696.2399200001]
["2026-01-12T14:52:40.000000000",698.34,790.0,0.0,0.01,0.001,0.0,0,0,91.56,91.85,-0.999,0.0,0,0,0.0,176220.10000000003,0.0,1046380.7842200003]
["2026-01-12T14:52:54.000000000",698.34,860.0,0.0,0.01,0.0,0.0,0,0,161.56,161.85,-0.999,0.0,0,0,0.0,175961.10000000003,0.0,1041842.9709000002]
["2026-01-12T14:53:09.000000000",698.34,727.0,0.0,0.01,0.002,0.001,0,0,28.56,28.85,-0.998,0.001,0,1,0.0,174571.30000000005,0.0,1032070.4009400002]
["2026-01-12T14:53:22.000000000",698.33,760.0,0.0,0.01,0.001,0.0,0,0,61.56,61.85,-0.999,0.0,0,0,0.0,174588.90000000002,0.0,1032720.4321900002]
["2026-01-12T14:53:35.000000000",698.33,720.0,0.0,0.01,0.002,0.001,86,0,21.56,21.85,-0.998,0.001,0,0,8.600000000000001,174588.90000000002,60.05638000000002,1032720.4321900002]
["2026-01-12T14:53:35.000000000",698.33,745.0,0.0,0.01,0.001,0.0,0,0,46.56,46.85,-0.999,0.0,0,0,0.0,174588.90000000002,0.0,1032720.4321900002]
["2026-01-12T14:54:02.000000000",698.35,698.0,0.42,0.54,0.661,0.486,2493,6192,0.16,0.18,-0.339,0.486,76,1436,124853.4,170517.50000000003,820325.2077,1009546.6319500001]
["2026-01-12T14:54:02.000000000",698.35,719.0,0.0,0.01,0.002,0.001,0,0,20.56,20.85,-0.998,0.001,0,0,0.0,170517.50000000003,0.0,1009546.6319500001]
["2026-01-12T14:54:16.000000000",698.39,815.0,0.0,0.01,0.001,0.0,0,0,116.56,116.85,-0.999,0.0,0,0,0.0,170277.20000000007,0.0,1007779.5635599997]
["2026-01-12T14:54:29.000000000",698.4,704.0,0.0,0.01,0.007,0.008,124,14,5.56,5.85,-0.993,0.008,310,10,347.2,173225.60000000003,-1039.2192,1028057.3712000002]
["2026-01-12T14:54:43.000000000",698.43,713.0,0.0,0.01,0.003,0.002,76,0,14.49,14.85,-0.997,0.002,1,0,15.4,170132.30000000005,104.7645,1008719.4008100003]
["2026-01-12T14:54:57.000000000",698.43,711.0,0.0,0.01,0.004,0.002,7,0,12.49,12.79,-0.996,0.002,0,0,1.4000000000000001,169980.90000000005,9.77802,1008656.54211]
["2026-01-12T14:55:10.000000000",698.41,698.0,0.44,0.55,0.668,0.482,2493,6195,0.15,0.18,-0.332,0.482,76,1437,123825.8,169284.20000000004,813643.45954,1002823.1730600002]
["2026-01-12T14:55:23.000000000",698.39,707.0,0.0,0.01,0.005,0.004,13,5,8.49,8.78,-0.995,0.004,0,0,5.2,169284.20000000004,36.31628,1002794.4557399997]
["2026-01-12T14:55:36.000000000",698.42,704.0,0.0,0.01,0.007,0.008,124,14,5.49,5.79,-0.993,0.008,310,10,347.2,168861.90000000005,-1039.2489600000001,999319.5901799998]
["2026-01-12T14:55:49.000000000",698.46,692.0,6.22,6.52,0.99,0.01,211,111,0.0,0.01,-0.01,0.01,131,1146,342.0,168739.70000000004,558.7679999999999,998083.2754199998]
["2026-01-12T14:56:03.000000000",698.48,701.0,0.0,0.01,0.021,0.039,514,435,2.5,2.74,-0.979,0.039,15,60,2063.1,164981.10000000006,13593.11928,980220.98824]
["2026-01-12T14:56:16.000000000",698.47,678.0,20.22,20.51,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,163851.50000000006,-94.99192000000001,970826.50251]
["2026-01-12T14:56:16.000000000",698.47,735.0,0.0,0.01,0.001,0.0,0,0,36.49,36.79,-0.998,0.0,0,0,0.0,163851.50000000006,0.0,970826.50251]
["2026-01-12T14:56:41.000000000",698.45,663.0,35.21,35.51,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,15,0.0,157176.10000000006,0.0,928859.5751500004]
["2026-01-12T14:56:41.000000000",698.45,684.0,14.22,14.51,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,157176.10000000006,-283.57070000000004,928859.5751500004]
["2026-01-12T14:56:53.000000000",698.43,695.0,3.32,3.53,0.99,0.018,2411,3543,0.0,0.01,-0.01,0.018,503,3040,5245.2,157176.10000000006,23986.879919999996,928832.9774100002]
["2026-01-12T14:57:06.000000000",698.49,669.0,29.22,29.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,4,3.9,163968.50000000003,-27.24111,971070.8330699998]
["2026-01-12T14:57:19.000000000",698.56,678.0,20.35,20.6,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,161620.80000000005,-95.00416000000001,960693.2428799999]
["2026-01-12T14:57:32.000000000",698.55,687.0,11.36,11.67,0.996,0.003,39,25,0.0,0.01,-0.004,0.003,84,107,36.9,153441.80000000008,-94.30425,909973.1429999999]
["2026-01-12T14:57:32.000000000",698.55,835.0,0.0,0.01,0.001,0.0,0,0,136.33,136.65,-0.999,0.0,0,0,0.0,153441.80000000008,0.0,909973.1429999999]
["2026-01-12T14:57:57.000000000",698.56,672.0,26.36,26.67,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,127,0,12.8,157350.20000000004,-88.01856,935047.7081599998]
["2026-01-12T14:58:10.000000000",698.53,649.0,49.29,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,160035.8000000001,0.0,954307.93598]
["2026-01-12T14:58:10.000000000",698.53,715.0,0.0,0.01,0.003,0.001,87,2,16.4,16.65,-0.997,0.001,0,0,8.700000000000001,160035.8000000001,60.772110000000005,954307.93598]
["2026-01-12T14:58:23.000000000",698.54,678.0,20.35,20.6,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,159351.30000000008,-95.00144,947197.1881799999]
["2026-01-12T14:58:49.000000000",698.54,643.0,55.29,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,152690.80000000008,0.0,904799.3028800001]
["2026-01-12T14:58:49.000000000",698.54,664.0,34.29,34.61,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,88,7,0.0,152690.80000000008,0.0,904799.3028800001]
["2026-01-12T14:59:02.000000000",698.53,729.0,0.0,0.01,0.002,0.001,0,0,30.4,30.65,-0.998,0.001,0,0,0.0,160933.90000000008,0.0,956492.23929]
["2026-01-12T14:59:15.000000000",698.54,649.0,49.29,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,156863.20000000004,0.0,930826.90328]
["2026-01-12T14:59:29.000000000",698.55,658.0,40.29,40.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,40,0,0.0,157695.10000000006,0.0,935641.36275]
["2026-01-12T14:59:29.000000000",698.55,755.0,0.0,0.01,0.001,0.0,0,0,56.33,56.65,-0.999,0.0,0,0,0.0,157695.10000000006,0.0,935641.36275]
["2026-01-12T14:59:55.000000000",698.52,643.0,55.29,55.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,154915.20000000007,0.0,918612.47568]
["2026-01-12T15:00:09.000000000",698.5,652.0,46.28,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,157014.10000000006,0.0,932046.9675000001]
["2026-01-12T15:00:09.000000000",698.5,825.0,0.0,0.01,0.001,0.0,0,0,126.4,126.72,-0.999,0.0,0,0,0.0,157014.10000000006,0.0,932046.9675000001]
["2026-01-12T15:00:25.000000000",698.53,825.0,0.0,0.01,0.001,0.0,0,0,126.4,126.66,-0.999,0.0,0,0,0.0,159657.00000000006,0.0,950371.0208999999]
["2026-01-12T15:00:38.000000000",698.52,750.0,0.0,0.01,0.001,0.0,0,0,51.4,51.66,-0.999,0.0,0,0,0.0,162158.40000000005,0.0,965460.81504]
["2026-01-12T15:00:51.000000000",698.53,795.0,0.0,0.01,0.001,0.0,0,0,96.4,96.66,-0.999,0.0,0,0,0.0,155918.60000000003,0.0,925745.0442799999]
["2026-01-12T15:01:04.000000000",698.55,713.0,0.0,0.01,0.003,0.002,76,0,14.4,14.66,-0.997,0.002,1,0,15.4,157202.50000000006,104.7825,931702.9378499999]
["2026-01-12T15:01:17.000000000",698.56,728.0,0.0,0.01,0.002,0.001,0,0,29.33,29.66,-0.998,0.001,0,0,0.0,156840.70000000004,0.0,931276.1827199997]
["2026-01-12T15:01:17.000000000",698.56,825.0,0.0,0.01,0.001,0.0,0,0,126.33,126.66,-0.999,0.0,0,0,0.0,156840.70000000004,0.0,931276.1827199997]
["2026-01-12T15:01:31.000000000",698.54,870.0,0.0,0.01,0.0,0.0,0,0,171.33,171.69,-1.0,0.0,0,0,0.0,156672.30000000005,0.0,925074.42638]
["2026-01-12T15:01:56.000000000",698.6,649.0,49.31,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,156673.00000000006,0.0,927314.654]
["2026-01-12T15:01:56.000000000",698.6,795.0,0.0,0.01,0.001,0.0,0,0,96.33,96.69,-0.999,0.0,0,0,0.0,156673.00000000006,0.0,927314.654]
["2026-01-12T15:02:09.000000000",698.55,720.0,0.0,0.01,0.002,0.001,86,0,21.33,21.67,-0.998,0.001,0,0,8.600000000000001,151629.30000000008,60.075300000000006,896990.59125]
["2026-01-12T15:02:23.000000000",698.5,745.0,0.0,0.01,0.001,0.0,0,0,46.42,46.67,-0.999,0.0,0,0,0.0,156986.40000000005,0.0,925019.3590000002]
["2026-01-12T15:02:36.000000000",698.48,765.0,0.0,0.01,0.001,0.0,0,0,66.42,66.74,-0.999,0.0,0,0,0.0,165455.6000000001,0.0,980072.212]
["2026-01-12T15:02:49.000000000",698.43,714.0,0.0,0.01,0.003,0.002,1,0,15.42,15.74,-0.997,0.002,0,0,0.2,161795.50000000006,1.39686,954845.3043300001]
["2026-01-12T15:03:02.000000000",698.4,697.0,1.27,1.5,0.927,0.15,354,4109,0.02,0.04,-0.073,0.15,249,2954,9045.0,173300.50000000006,10999.800000000001,1027658.5848000004]
["2026-01-12T15:03:16.000000000",698.43,699.0,0.07,0.08,0.189,0.371,401,2392,0.7,0.81,-0.811,0.371,23,317,15730.399999999998,173702.70000000004,97946.42634,1030215.6793499999]
["2026-01-12T15:03:29.000000000",698.39,708.0,0.0,0.01,0.004,0.004,26,5,9.5,9.82,-0.996,0.004,2,0,11.200000000000001,173702.70000000004,67.04544,1030156.6775499998]
["2026-01-12T15:03:29.000000000",698.39,729.0,0.0,0.01,0.002,0.001,0,0,30.5,30.82,-0.998,0.001,0,0,0.0,173702.70000000004,0.0,1030156.6775499998]
["2026-01-12T15:03:43.000000000",698.44,845.0,0.0,0.01,0.0,0.0,0,0,146.5,146.82,-0.999,0.0,0,0,0.0,180116.00000000006,0.0,1068181.5640799997]
["2026-01-12T15:03:57.000000000",698.4,714.0,0.0,0.01,0.003,0.002,1,0,15.5,15.82,-0.997,0.002,0,0,0.2,172686.30000000005,1.3968,1022760.0072000001]
["2026-01-12T15:04:11.000000000",698.41,723.0,0.0,0.01,0.002,0.001,0,0,24.5,24.82,-0.998,0.001,0,0,0.0,173909.30000000008,0.0,1029908.2112700001]
["2026-01-12T15:04:24.000000000",698.37,717.0,0.0,0.01,0.003,0.001,20,0,18.5,18.82,-0.997,0.001,0,0,2.0,172298.40000000005,13.9674,1020421.9287599999]
["2026-01-12T15:04:38.000000000",698.36,708.0,0.0,0.01,0.004,0.003,26,5,9.5,9.82,-0.996,0.003,2,0,8.4,174939.90000000005,50.28192,1033106.9938799998]
["2026-01-12T15:04:51.000000000",698.34,685.0,13.18,13.5,0.997,0.002,36,11,0.0,0.01,-0.003,0.002,427,221,92.6,177085.70000000004,-546.10188,1046322.1236600003]
["2026-01-12T15:05:04.000000000",698.34,694.0,4.15,4.5,0.992,0.013,364,573,0.0,0.01,-0.008,0.013,145,1866,661.7,178884.00000000003,1988.1739800000005,1058137.3381200004]
["2026-01-12T15:05:04.000000000",698.34,800.0,0.0,0.01,0.001,0.0,0,0,101.5,101.82,-0.999,0.0,0,0,0.0,178884.00000000003,0.0,1058137.3381200004]
["2026-01-12T15:05:31.000000000",698.33,679.0,19.18,19.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,167,29,16.8,180795.50000000003,-115.92278000000002,1071279.42147]
["2026-01-12T15:05:44.000000000",698.38,688.0,10.19,10.45,0.996,0.003,10,21,0.0,0.01,-0.004,0.003,268,307,83.4,182829.20000000004,-540.54612,1086380.3733599999]
["2026-01-12T15:05:44.000000000",698.38,708.0,0.0,0.01,0.004,0.003,26,5,9.56,9.82,-0.996,0.003,2,0,8.4,182829.20000000004,50.283359999999995,1086380.3733599999]
["2026-01-12T15:06:11.000000000",698.4,673.0,25.18,25.51,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,46,0,5.2,171003.90000000005,-27.936,1015505.0280000002]
["2026-01-12T15:06:11.000000000",698.4,694.0,4.22,4.52,0.992,0.012,364,573,0.0,0.01,-0.008,0.012,145,1866,610.8000000000001,171003.90000000005,1835.3952,1015505.0280000002]
["2026-01-12T15:06:24.000000000",698.4,671.0,27.18,27.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,171003.90000000005,-27.936,1015505.0280000002]
["2026-01-12T15:06:37.000000000",698.41,835.0,0.0,0.01,0.001,0.0,0,0,136.49,136.82,-0.999,0.0,0,0,0.0,171126.10000000003,0.0,1017011.3722100002]
["2026-01-12T15:06:50.000000000",698.42,688.0,10.19,10.52,0.996,0.003,10,21,0.0,0.01,-0.004,0.003,268,307,83.4,178096.60000000006,-540.57708,1060419.4670400003]
["2026-01-12T15:07:02.000000000",698.38,665.0,33.18,33.52,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,25,2,0.0,178096.60000000006,0.0,1060358.7345599998]
["2026-01-12T15:07:16.000000000",698.43,715.0,0.0,0.01,0.003,0.001,87,2,16.49,16.82,-0.997,0.001,0,0,8.700000000000001,173782.80000000008,60.76341000000001,1033459.8866999999]
["2026-01-12T15:07:29.000000000",698.45,650.0,48.28,48.52,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,168249.90000000002,0.0,998425.1951500002]
["2026-01-12T15:07:41.000000000",698.45,659.0,39.28,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,168268.40000000005,0.0,999801.8401000003]
["2026-01-12T15:07:54.000000000",698.45,668.0,30.28,30.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,8,0.0,170657.60000000003,0.0,1015051.7974000004]
["2026-01-12T15:08:07.000000000",698.47,651.0,47.28,47.52,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,0,0,0.0,168738.60000000006,0.0,1003782.41252]
["2026-01-12T15:08:20.000000000",698.44,653.0,45.28,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,169765.20000000007,0.0,1009942.84312]
["2026-01-12T15:08:20.000000000",698.44,674.0,24.28,24.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,205,4,20.6,169765.20000000007,-142.48176000000004,1009942.84312]
["2026-01-12T15:08:33.000000000",698.41,755.0,0.0,0.01,0.001,0.0,0,0,56.48,56.79,-0.999,0.0,0,0,0.0,169765.20000000007,0.0,1009899.4631800001]
["2026-01-12T15:08:47.000000000",698.46,659.0,39.21,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,171027.30000000005,0.0,1016711.2036199998]
["2026-01-12T15:08:47.000000000",698.46,860.0,0.0,0.01,0.0,0.0,0,0,161.48,161.79,-0.999,0.0,0,0,0.0,171027.30000000005,0.0,1016711.2036199998]
["2026-01-12T15:09:17.000000000",698.47,699.0,0.08,0.09,0.203,0.377,401,2971,0.63,0.7,-0.797,0.377,23,333,15984.8,169115.80000000005,99536.16582000001,1003961.2208399998]
["2026-01-12T15:09:29.000000000",698.45,653.0,45.21,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,169101.80000000008,0.0,1004087.5293]
["2026-01-12T15:09:29.000000000",698.45,830.0,0.0,0.01,0.001,0.0,0,0,131.48,131.79,-0.999,0.0,0,0,0.0,169101.80000000008,0.0,1004087.5293]
["2026-01-12T15:09:55.000000000",698.46,639.0,59.21,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,167214.90000000005,0.0,991961.97198]
["2026-01-12T15:09:55.000000000",698.46,855.0,0.0,0.01,0.0,0.0,0,0,156.48,156.79,-0.999,0.0,0,0,0.0,167214.90000000005,0.0,991961.97198]
["2026-01-12T15:10:07.000000000",698.38,800.0,0.0,0.01,0.001,0.0,0,0,101.48,101.79,-0.999,0.0,0,0,0.0,174171.20000000004,0.0,1033017.1575600001]
["2026-01-12T15:10:20.000000000",698.34,845.0,0.0,0.01,0.0,0.0,0,0,146.58,146.86,-0.999,0.0,0,0,0.0,179922.60000000003,0.0,1062119.2728000004]
["2026-01-12T15:10:33.000000000",698.35,719.0,0.0,0.01,0.002,0.001,0,0,20.58,20.86,-0.998,0.001,0,0,0.0,179922.60000000003,0.0,1062134.482]
["2026-01-12T15:10:46.000000000",698.35,770.0,0.0,0.01,0.001,0.0,0,0,71.58,71.86,-0.999,0.0,0,0,0.0,176828.80000000002,0.0,1044649.1947000002]
["2026-01-12T15:11:00.000000000",698.35,639.0,59.14,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,172097.1000000001,0.0,1016444.9332500001]
["2026-01-12T15:11:00.000000000",698.35,760.0,0.0,0.01,0.001,0.0,0,0,61.58,61.86,-0.999,0.0,0,0,0.0,172097.1000000001,0.0,1016444.9332500001]
["2026-01-12T15:11:13.000000000",698.33,810.0,0.0,0.01,0.001,0.0,0,0,111.58,111.86,-0.999,0.0,0,0,0.0,179778.30000000008,0.0,1064047.5159899998]
["2026-01-12T15:11:26.000000000",698.34,721.0,0.0,0.01,0.002,0.001,0,0,22.58,22.86,-0.998,0.001,0,0,0.0,178983.10000000003,0.0,1058544.4703400005]
["2026-01-12T15:11:39.000000000",698.35,730.0,0.0,0.01,0.002,0.001,0,0,31.58,31.86,-0.998,0.001,0,0,0.0,177723.10000000006,0.0,1050574.6944499998]
["2026-01-12T15:11:53.000000000",698.38,710.0,0.0,0.01,0.004,0.003,87,6,11.58,11.86,-0.996,0.003,0,0,26.1,173949.80000000008,182.27718000000002,1027431.5143200002]
["2026-01-12T15:12:07.000000000",698.41,715.0,0.0,0.01,0.003,0.001,87,2,16.51,16.86,-0.997,0.001,0,0,8.700000000000001,172760.30000000005,60.76167,1022281.5740699999]
["2026-01-12T15:12:21.000000000",698.39,724.0,0.0,0.01,0.002,0.001,0,1,25.51,25.86,-0.998,0.001,0,0,0.0,172760.30000000005,0.0,1022252.2995299997]
["2026-01-12T15:12:34.000000000",698.37,745.0,0.0,0.01,0.001,0.0,0,0,46.51,46.86,-0.999,0.0,0,0,0.0,173810.60000000006,0.0,1027761.7974599999]
["2026-01-12T15:12:47.000000000",698.35,646.0,52.14,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,177803.30000000008,0.0,1052706.0586499998]
["2026-01-12T15:13:02.000000000",698.3,718.0,0.0,0.01,0.002,0.001,3,0,19.61,19.93,-0.998,0.001,1,0,0.4,178778.20000000004,1.3966,1056068.4186000002]
["2026-01-12T15:13:17.000000000",698.2,695.0,3.05,3.33,0.982,0.029,2411,3557,0.0,0.02,-0.018,0.029,503,3050,8450.6,182183.40000000005,38632.80239999999,1073112.454]
["2026-01-12T15:13:17.000000000",698.2,730.0,0.0,0.01,0.002,0.001,0,0,31.61,32.0,-0.998,0.001,0,0,0.0,182183.40000000005,0.0,1073112.454]
["2026-01-12T15:13:30.000000000",698.19,724.0,0.0,0.01,0.002,0.001,0,1,25.71,26.0,-0.998,0.001,0,0,0.0,193847.40000000005,0.0,1143551.4372000005]
["2026-01-12T15:13:43.000000000",698.2,701.0,0.0,0.02,0.02,0.035,514,456,2.74,2.97,-0.98,0.035,15,61,1851.5,187462.00000000006,12194.063000000006,1103796.9476]
["2026-01-12T15:13:56.000000000",698.16,710.0,0.0,0.01,0.004,0.003,87,6,11.73,12.07,-0.996,0.003,0,0,26.1,190551.90000000005,182.21975999999998,1116660.1432800002]
["2026-01-12T15:14:08.000000000",698.13,666.0,31.93,32.24,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,190200.80000000008,0.0,1114201.5174000005]
["2026-01-12T15:14:21.000000000",698.11,695.0,2.95,3.22,0.981,0.031,2411,3557,0.0,0.02,-0.019,0.031,503,3050,9033.4,190266.10000000006,41291.81028,1113077.0556500002]
["2026-01-12T15:14:34.000000000",698.15,704.0,0.0,0.01,0.006,0.008,124,16,5.77,6.07,-0.993,0.008,310,15,347.2,189384.2,-1038.8472,1104251.2883]
["2026-01-12T15:14:34.000000000",698.15,830.0,0.0,0.01,0.001,0.0,0,0,131.77,132.07,-0.999,0.0,0,0,0.0,189384.2,0.0,1104251.2883]
["2026-01-12T15:15:00.000000000",698.17,689.0,8.96,9.24,0.995,0.004,14,21,0.0,0.01,-0.005,0.004,157,397,68.4,191151.20000000004,-399.3532399999999,1125852.1859199996]
["2026-01-12T15:15:14.000000000",698.16,698.0,0.32,0.35,0.547,0.566,2493,6471,0.22,0.25,-0.458,0.576,76,2311,145481.4,193265.90000000002,954567.6379199998,1131688.7354399997]
["2026-01-12T15:15:14.000000000",698.16,714.0,0.0,0.01,0.003,0.002,1,0,15.77,16.07,-0.997,0.002,0,0,0.2,193265.90000000002,1.39632,1131688.7354399997]
["2026-01-12T15:15:40.000000000",698.14,683.0,14.93,15.23,0.997,0.002,55,10,0.0,0.01,-0.003,0.002,40,84,19.0,194483.30000000002,20.944200000000002,1141001.6183000002]
["2026-01-12T15:15:53.000000000",698.05,660.0,37.86,38.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,194483.30000000002,0.0,1140854.52725]
["2026-01-12T15:15:53.000000000",698.05,681.0,16.86,17.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,73,30,7.3999999999999995,194483.30000000002,-50.25959999999999,1140854.52725]
["2026-01-12T15:16:06.000000000",698.09,728.0,0.0,0.01,0.002,0.001,0,0,29.84,30.14,-0.998,0.001,0,0,0.0,191728.00000000006,0.0,1114904.18102]
["2026-01-12T15:16:18.000000000",698.07,666.0,31.86,32.16,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,192365.30000000002,0.0,1121348.2348500004]
["2026-01-12T15:16:32.000000000",698.06,675.0,22.86,23.16,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,194980.20000000004,-18.14956,1138065.36756]
["2026-01-12T15:16:46.000000000",698.06,692.0,5.86,6.16,0.994,0.007,211,111,0.0,0.01,-0.006,0.007,131,1151,239.4,189964.2,390.91360000000003,1100829.4510399997]
["2026-01-12T15:16:59.000000000",698.05,660.0,37.86,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,194667.20000000004,0.0,1135925.5961999998]
["2026-01-12T15:17:12.000000000",698.02,669.0,28.86,29.16,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,4,3.9,193485.1,-27.22278,1124607.24478]
["2026-01-12T15:17:25.000000000",698.05,646.0,51.86,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,193485.1,0.0,1124655.5789499995]
["2026-01-12T15:17:25.000000000",698.05,820.0,0.0,0.01,0.001,0.0,0,0,121.84,122.14,-0.999,0.0,0,0,0.0,193485.1,0.0,1124655.5789499995]
["2026-01-12T15:17:52.000000000",698.06,663.0,34.85,35.16,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,294,15,0.0,195319.80000000002,0.0,1145255.3855599996]
["2026-01-12T15:18:06.000000000",698.03,640.0,57.85,58.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,199261.50000000003,0.0,1162900.52925]
["2026-01-12T15:18:06.000000000",698.03,712.0,0.0,0.01,0.003,0.002,12,4,13.84,14.15,-0.997,0.002,0,2,2.4,199261.50000000003,16.75272,1162900.52925]
["2026-01-12T15:18:18.000000000",698.03,805.0,0.0,0.01,0.001,0.0,0,0,106.84,107.15,-0.999,0.0,0,0,0.0,196352.00000000003,0.0,1144925.5587199999]
["2026-01-12T15:18:31.000000000",698.0,645.0,52.85,53.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,194563.0,0.0,1139687.4200000004]
["2026-01-12T15:18:44.000000000",698.01,655.0,42.85,43.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,190159.69999999998,0.0,1105596.8852699997]
["2026-01-12T15:18:57.000000000",697.98,647.0,50.78,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,190159.69999999998,0.0,1105549.367460001]
["2026-01-12T15:19:10.000000000",698.0,639.0,58.78,59.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,193304.59999999998,0.0,1125646.452]
["2026-01-12T15:19:22.000000000",698.03,649.0,48.78,49.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,192814.59999999998,0.0,1124636.61874]
["2026-01-12T15:19:22.000000000",698.03,740.0,0.0,0.01,0.001,0.0,1,0,41.91,42.22,-0.999,0.0,0,0,0.0,192814.59999999998,0.0,1124636.61874]
["2026-01-12T15:19:35.000000000",698.01,850.0,0.0,0.01,0.0,0.0,0,0,151.84,152.16,-0.999,0.0,0,0,0.0,192306.59999999998,0.0,1123850.5447799999]
["2026-01-12T15:19:48.000000000",698.02,735.0,0.0,0.01,0.001,0.0,0,0,36.84,37.16,-0.998,0.0,0,0,0.0,194963.2,0.0,1143628.9878]
["2026-01-12T15:20:00.000000000",698.01,780.0,0.0,0.01,0.001,0.0,0,0,81.84,82.16,-0.999,0.0,0,0,0.0,192306.59999999998,0.0,1123850.5447799999]
["2026-01-12T15:20:15.000000000",698.03,810.0,0.0,0.01,0.001,0.0,0,0,111.84,112.16,-0.999,0.0,0,0,0.0,190960.8,0.0,1116310.5169]
["2026-01-12T15:20:28.000000000",698.01,725.0,0.0,0.01,0.002,0.001,0,0,26.84,27.16,-0.998,0.001,0,0,0.0,190960.8,0.0,1116278.5322999998]
["2026-01-12T15:20:28.000000000",698.01,810.0,0.0,0.01,0.001,0.0,0,0,111.84,112.16,-0.999,0.0,0,0,0.0,190960.8,0.0,1116278.5322999998]
["2026-01-12T15:20:41.000000000",697.96,835.0,0.0,0.01,0.001,0.0,0,0,136.84,137.23,-0.999,0.0,0,0,0.0,189118.49999999997,0.0,1098811.6892400004]
["2026-01-12T15:20:55.000000000",697.91,730.0,0.0,0.01,0.002,0.0,0,0,31.97,32.3,-0.998,0.0,0,0,0.0,191490.6,0.0,1106378.5773399996]
["2026-01-12T15:21:08.000000000",697.91,775.0,0.0,0.01,0.001,0.0,0,0,76.97,77.3,-0.999,0.0,0,0,0.0,189200.90000000002,0.0,1085580.1614300003]
["2026-01-12T15:21:21.000000000",697.85,716.0,0.0,0.01,0.003,0.001,2,0,18.04,18.37,-0.997,0.001,0,0,0.2,188983.49999999997,1.3957000000000002,1078744.20635]
["2026-01-12T15:21:48.000000000",697.83,645.0,52.55,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,192143.89999999997,0.0,1079210.1450899995]
["2026-01-12T15:21:48.000000000",697.83,745.0,0.0,0.01,0.001,0.0,0,0,47.04,47.45,-0.999,0.0,0,0,0.0,192143.89999999997,0.0,1079210.1450899995]
["2026-01-12T15:22:01.000000000",697.88,710.0,0.0,0.01,0.004,0.002,87,6,12.04,12.35,-0.996,0.002,0,0,17.400000000000002,193223.19999999998,121.43112,1097127.3776800002]
["2026-01-12T15:22:14.000000000",697.87,729.0,0.0,0.01,0.002,0.001,0,0,31.04,31.31,-0.998,0.001,0,0,0.0,191401.8,0.0,1084400.6526400007]
["2026-01-12T15:22:28.000000000",697.81,695.0,2.63,2.95,0.98,0.035,2411,3568,0.0,0.02,-0.02,0.035,503,3055,10199.0,192994.7,46599.7518,1098863.0391100002]
["2026-01-12T15:22:41.000000000",697.81,704.0,0.0,0.01,0.006,0.007,124,26,6.06,6.38,-0.994,0.007,310,15,303.79999999999995,190588.9,-908.5486200000001,1074224.7636300002]
["2026-01-12T15:22:54.000000000",697.78,693.0,4.56,4.91,0.992,0.011,166,178,0.0,0.01,-0.008,0.011,358,1862,576.4,188029.40000000002,-1473.71136,1052093.1461600005]
["2026-01-12T15:23:07.000000000",697.76,689.0,8.55,8.89,0.992,0.006,14,21,0.0,0.02,-0.008,0.006,157,397,102.60000000000001,187065.79999999996,-598.67808,1042093.3958400001]
["2026-01-12T15:23:07.000000000",697.76,710.0,0.0,0.01,0.004,0.002,87,6,12.11,12.45,-0.996,0.002,0,0,17.400000000000002,187065.79999999996,121.41024000000002,1042093.3958400001]
["2026-01-12T15:23:20.000000000",697.8,719.0,0.0,0.01,0.002,0.001,0,0,21.1,21.45,-0.998,0.001,0,0,0.0,188365.9,0.0,1055847.4602000003]
["2026-01-12T15:23:33.000000000",697.81,825.0,0.0,0.01,0.001,0.0,0,0,127.1,127.45,-0.999,0.0,0,0,0.0,192990.1,0.0,1086221.51315]
["2026-01-12T15:23:46.000000000",697.79,704.0,0.0,0.01,0.006,0.007,124,26,6.1,6.38,-0.994,0.007,310,15,303.79999999999995,189598.19999999998,-908.5225800000001,1063641.2969999996]
["2026-01-12T15:23:59.000000000",697.79,681.0,16.62,16.9,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,73,30,7.3999999999999995,189598.19999999998,-50.24087999999999,1063641.2969999996]
["2026-01-12T15:24:11.000000000",697.79,713.0,0.0,0.01,0.003,0.002,76,0,15.1,15.38,-0.997,0.002,1,0,15.4,189219.09999999998,104.6685,1067319.3480899998]
["2026-01-12T15:24:24.000000000",697.81,698.0,0.16,0.19,0.361,0.541,2493,6686,0.39,0.43,-0.643,0.532,76,3547,138914.50000000003,191294.2,912931.5646100001,1075533.1573800002]
["2026-01-12T15:24:38.000000000",697.81,675.0,22.62,22.9,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,192406.59999999998,-18.14306,1088738.5138200002]
["2026-01-12T15:24:51.000000000",697.86,684.0,13.62,13.97,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,192900.0,-283.33116,1094876.7411599997]
["2026-01-12T15:25:05.000000000",697.8,649.0,48.62,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,191562.49999999997,0.0,1082095.905]
["2026-01-12T15:25:19.000000000",697.82,669.0,28.62,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,39,4,3.9,196606.9,-27.21498,1120707.9916600005]
["2026-01-12T15:25:19.000000000",697.82,690.0,7.62,7.9,0.991,0.007,95,75,0.0,0.02,-0.009,0.007,251,1184,242.20000000000002,196606.9,-762.01944,1120707.9916600005]
["2026-01-12T15:25:35.000000000",697.81,745.0,0.0,0.01,0.001,0.0,0,0,47.1,47.38,-0.999,0.0,0,0,0.0,191267.4,0.0,1083375.14616]
["2026-01-12T15:25:48.000000000",697.84,675.0,22.62,22.9,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,196116.69999999995,-18.143840000000004,1119379.3239200006]
["2026-01-12T15:26:02.000000000",697.87,684.0,13.62,13.97,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,196116.69999999995,-283.33522,1119427.4458100006]
["2026-01-12T15:26:16.000000000",697.92,661.0,36.74,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,194666.4,0.0,1110869.4931199995]
["2026-01-12T15:26:29.000000000",697.94,640.0,57.74,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,194072.3,0.0,1125805.8355400001]
["2026-01-12T15:26:42.000000000",697.88,646.0,51.74,52.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,200137.49999999997,0.0,1156163.1405200004]
["2026-01-12T15:26:54.000000000",697.87,655.0,42.74,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,198047.29999999996,0.0,1136907.6935700008]
["2026-01-12T15:26:54.000000000",697.87,724.0,0.0,0.01,0.002,0.001,0,1,26.02,26.26,-0.998,0.001,0,0,0.0,198047.29999999996,0.0,1136907.6935700008]
["2026-01-12T15:27:19.000000000",697.87,640.0,57.66,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,27,0,0.0,196606.9,0.0,1120788.2923100006]
["2026-01-12T15:27:33.000000000",697.8,649.0,48.59,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,196606.9,0.0,1120675.8714]
["2026-01-12T15:27:33.000000000",697.8,670.0,27.59,27.9,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,78,3,8.0,196606.9,-53.0328,1120675.8714]
["2026-01-12T15:27:46.000000000",697.85,660.0,37.69,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,194378.19999999998,0.0,1102164.7502000001]
["2026-01-12T15:27:59.000000000",697.86,655.0,42.69,42.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,203950.59999999998,0.0,1178209.5994799994]
["2026-01-12T15:27:59.000000000",697.86,840.0,0.0,0.01,0.0,0.0,0,0,142.02,142.31,-0.999,0.0,0,0,0.0,203950.59999999998,0.0,1178209.5994799994]
["2026-01-12T15:28:11.000000000",697.9,800.0,0.0,0.01,0.001,0.0,0,0,102.02,102.31,-0.999,0.0,0,0,0.0,199174.09999999995,0.0,1153923.9117000003]
["2026-01-12T15:28:37.000000000",697.92,649.0,48.69,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,198538.19999999995,0.0,1154602.5561599995]
["2026-01-12T15:28:37.000000000",697.92,810.0,0.0,0.01,0.001,0.0,0,0,111.95,112.31,-0.999,0.0,0,0,0.0,198538.19999999995,0.0,1154602.5561599995]
["2026-01-12T15:28:50.000000000",697.91,708.0,0.0,0.01,0.004,0.003,26,5,9.95,10.31,-0.996,0.003,2,0,8.4,197373.59999999998,50.24952,1143716.76234]
["2026-01-12T15:29:03.000000000",697.91,735.0,0.0,0.01,0.001,0.0,0,0,37.02,37.31,-0.998,0.0,0,0,0.0,197373.59999999998,0.0,1143716.76234]
["2026-01-12T15:29:17.000000000",697.94,780.0,0.0,0.01,0.001,0.0,0,0,82.02,82.31,-0.999,0.0,0,0,0.0,193490.0,0.0,1117103.2216800004]
["2026-01-12T15:29:30.000000000",697.94,825.0,0.0,0.01,0.001,0.0,0,0,126.95,127.31,-0.999,0.0,0,0,0.0,199351.09999999998,0.0,1158139.9998600006]
["2026-01-12T15:29:43.000000000",697.91,835.0,0.0,0.01,0.001,0.0,0,0,136.95,137.31,-0.999,0.0,0,0,0.0,200432.0,0.0,1168863.85546]
["2026-01-12T15:29:56.000000000",697.89,750.0,0.0,0.01,0.001,0.0,0,0,51.95,52.31,-0.999,0.0,0,0,0.0,197043.19999999998,0.0,1137090.3221400003]
["2026-01-12T15:29:56.000000000",697.89,855.0,0.0,0.01,0.0,0.0,0,0,156.95,157.31,-0.999,0.0,0,0,0.0,197043.19999999998,0.0,1137090.3221400003]
["2026-01-12T15:30:25.000000000",697.83,715.0,0.0,0.01,0.003,0.001,87,2,17.05,17.38,-0.997,0.001,0,0,8.700000000000001,196094.6,60.71121000000001,1123241.1245999997]
["2026-01-12T15:30:25.000000000",697.83,780.0,0.0,0.01,0.001,0.0,0,0,82.05,82.38,-0.999,0.0,0,0,0.0,196094.6,0.0,1123241.1245999997]
["2026-01-12T15:30:38.000000000",697.84,717.0,0.0,0.01,0.003,0.001,20,0,19.05,19.38,-0.997,0.001,0,0,2.0,193945.0,13.956800000000001,1111169.2363200001]
["2026-01-12T15:30:51.000000000",697.83,726.0,0.0,0.01,0.002,0.001,0,0,28.05,28.38,-0.998,0.001,0,0,0.0,193945.0,0.0,1111153.3133399996]
["2026-01-12T15:31:04.000000000",697.87,790.0,0.0,0.01,0.001,0.0,0,0,92.05,92.32,-0.999,0.0,0,0,0.0,194542.2,0.0,1111179.3202800006]
["2026-01-12T15:31:17.000000000",697.86,711.0,0.0,0.01,0.003,0.002,7,0,13.05,13.33,-0.997,0.002,0,0,1.4000000000000001,196235.49999999997,9.770040000000002,1128337.0345799993]
["2026-01-12T15:31:31.000000000",697.84,720.0,0.0,0.01,0.002,0.001,86,0,22.05,22.32,-0.998,0.001,0,0,8.600000000000001,195965.09999999998,60.01424000000001,1128909.0269600002]
["2026-01-12T15:31:44.000000000",697.86,755.0,0.0,0.01,0.001,0.0,0,0,57.05,57.32,-0.999,0.0,0,0,0.0,197284.3,0.0,1137298.9526999996]
["2026-01-12T15:31:58.000000000",697.86,705.0,0.0,0.01,0.006,0.006,312,29,7.05,7.32,-0.994,0.006,1,2,187.8,197926.59999999998,1302.2067600000003,1145389.2436799991]
["2026-01-12T15:32:11.000000000",697.92,714.0,0.0,0.01,0.003,0.002,1,0,15.98,16.32,-0.997,0.002,0,0,0.2,197571.4,1.39584,1145692.9094399994]
["2026-01-12T15:32:24.000000000",697.95,691.0,6.76,7.0,0.99,0.009,83,73,0.0,0.02,-0.01,0.009,447,855,476.99999999999994,205455.0,-2286.4842,1206220.9202999999]
["2026-01-12T15:32:37.000000000",697.97,642.0,55.76,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,205455.0,0.0,1206255.48498]
["2026-01-12T15:32:37.000000000",697.97,720.0,0.0,0.01,0.002,0.001,86,0,21.91,22.24,-0.998,0.001,0,0,8.600000000000001,205455.0,60.02542000000001,1206255.48498]
["2026-01-12T15:32:50.000000000",697.94,697.0,0.85,1.0,0.891,0.245,354,4270,0.03,0.05,-0.109,0.245,249,3387,14773.500000000002,204762.19999999998,17954.50650000001,1207966.6344000003]
["2026-01-12T15:33:03.000000000",697.88,726.0,0.0,0.01,0.002,0.001,0,0,28.0,28.31,-0.998,0.001,0,0,0.0,203140.2,0.0,1184965.3460000004]
["2026-01-12T15:33:16.000000000",697.87,682.0,15.69,16.0,0.997,0.002,57,11,0.0,0.01,-0.003,0.002,125,53,36.4,207646.3,-94.91032000000001,1211515.5795300007]
["2026-01-12T15:33:29.000000000",697.88,691.0,6.69,7.0,0.994,0.006,83,73,0.0,0.01,-0.006,0.006,447,855,318.0,202423.9,-1524.16992,1166456.87052]
["2026-01-12T15:33:42.000000000",697.94,700.0,0.0,0.01,0.015,0.038,456,1226,1.96,2.27,-0.985,0.038,29,133,1843.0,204636.90000000002,11324.774440000001,1197636.4244600006]
["2026-01-12T15:33:55.000000000",697.96,662.0,35.76,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,206482.2,0.0,1217327.39112]
["2026-01-12T15:34:08.000000000",697.96,685.0,12.76,13.07,0.997,0.002,36,11,0.0,0.01,-0.003,0.002,427,221,92.6,206482.2,-545.80472,1217327.39112]
["2026-01-12T15:34:21.000000000",697.98,694.0,3.74,4.08,0.991,0.015,364,582,0.0,0.01,-0.009,0.015,145,1873,763.5,205199.89999999997,2292.8643,1207342.7706600006]
["2026-01-12T15:34:21.000000000",697.98,810.0,0.0,0.01,0.001,0.0,0,0,111.93,112.24,-0.999,0.0,0,0,0.0,205199.89999999997,0.0,1207342.7706600006]
["2026-01-12T15:34:47.000000000",697.96,679.0,18.76,19.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,167,29,16.8,203495.5,-115.86136000000002,1196775.9589200001]
["2026-01-12T15:35:00.000000000",697.94,656.0,41.76,42.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,208092.99999999997,0.0,1228236.2078800001]
["2026-01-12T15:35:00.000000000",697.94,710.0,0.0,0.01,0.004,0.002,87,6,11.94,12.24,-0.996,0.002,0,0,17.400000000000002,208092.99999999997,121.44156000000002,1228236.2078800001]
["2026-01-12T15:35:14.000000000",697.89,685.0,12.69,12.99,0.997,0.002,36,11,0.0,0.01,-0.003,0.002,427,221,92.6,206182.3,-545.74998,1203633.4357500002]
["2026-01-12T15:35:27.000000000",697.89,662.0,35.69,35.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,208860.2,0.0,1224806.72046]
["2026-01-12T15:35:40.000000000",697.82,671.0,26.62,26.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,41,5,4.2,208860.2,-27.912800000000004,1224683.8694800003]
["2026-01-12T15:35:53.000000000",697.79,646.0,51.62,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,201275.09999999998,0.0,1160020.7495899997]
["2026-01-12T15:36:07.000000000",697.82,656.0,41.62,41.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,202289.0,0.0,1165785.0702000002]
["2026-01-12T15:36:19.000000000",697.83,665.0,32.62,32.96,0.998,0.0,5,5,0.0,0.01,-0.002,0.0,25,2,0.0,209698.69999999995,0.0,1219249.27383]
["2026-01-12T15:36:19.000000000",697.83,730.0,0.0,0.01,0.002,0.0,0,0,32.09,32.38,-0.998,0.0,0,0,0.0,209698.69999999995,0.0,1219249.27383]
["2026-01-12T15:36:45.000000000",697.84,650.0,47.62,47.98,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,145,1,0.0,213516.49999999997,0.0,1247075.6698400006]
["2026-01-12T15:36:58.000000000",697.83,659.0,38.62,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,7,0.0,211709.80000000002,0.0,1234251.9209999996]
["2026-01-12T15:36:58.000000000",697.83,860.0,0.0,0.01,0.0,0.0,0,0,162.02,162.38,-1.0,0.0,0,0,0.0,211709.80000000002,0.0,1234251.9209999996]
["2026-01-12T15:37:11.000000000",697.81,800.0,0.0,0.01,0.001,0.0,0,0,102.02,102.38,-0.999,0.0,0,0,0.0,211709.80000000002,0.0,1234216.5470000003]
["2026-01-12T15:37:24.000000000",697.84,785.0,0.0,0.01,0.001,0.0,0,0,87.02,87.38,-0.999,0.0,0,0,0.0,209676.9,0.0,1218430.7335200005]
["2026-01-12T15:37:37.000000000",697.88,642.0,55.62,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,213792.5,0.0,1253017.7184400004]
["2026-01-12T15:37:50.000000000",697.88,708.0,0.0,0.01,0.004,0.003,26,5,10.02,10.28,-0.996,0.003,2,0,8.4,212937.09999999998,50.24736,1258376.0410800003]
["2026-01-12T15:37:50.000000000",697.88,815.0,0.0,0.01,0.001,0.0,0,0,117.02,117.28,-0.999,0.0,0,0,0.0,212937.09999999998,0.0,1258376.0410800003]
["2026-01-12T15:38:03.000000000",697.86,860.0,0.0,0.01,0.0,0.0,0,0,162.02,162.28,-0.999,0.0,0,0,0.0,215701.4,0.0,1270250.3548799995]
["2026-01-12T15:38:17.000000000",697.88,745.0,0.0,0.01,0.001,0.0,0,0,47.02,47.28,-0.999,0.0,0,0,0.0,212279.5,0.0,1249232.4173200005]
["2026-01-12T15:38:43.000000000",697.84,644.0,53.65,53.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,214393.4,0.0,1260420.4641600004]
["2026-01-12T15:38:43.000000000",697.84,830.0,0.0,0.01,0.001,0.0,0,0,132.02,132.35,-0.999,0.0,0,0,0.0,214393.4,0.0,1260420.4641600004]
["2026-01-12T15:38:55.000000000",697.85,727.0,0.0,0.01,0.002,0.001,0,0,29.02,29.35,-0.998,0.001,0,1,0.0,210796.8,0.0,1236824.6776000003]
["2026-01-12T15:39:09.000000000",697.86,728.0,0.0,0.01,0.002,0.001,0,0,30.02,30.35,-0.998,0.001,0,0,0.0,213293.90000000002,0.0,1260051.1309799994]
["2026-01-12T15:39:22.000000000",697.88,800.0,0.0,0.01,0.001,0.0,0,0,102.02,102.29,-0.999,0.0,0,0,0.0,215072.09999999998,0.0,1273669.3834000002]
["2026-01-12T15:39:35.000000000",697.87,721.0,0.0,0.01,0.002,0.001,0,0,23.02,23.29,-0.998,0.001,0,0,0.0,216969.39999999997,0.0,1286992.3136400005]
["2026-01-12T15:39:48.000000000",697.88,730.0,0.0,0.01,0.002,0.0,0,0,32.02,32.29,-0.998,0.0,0,0,0.0,219124.39999999997,0.0,1299000.3337600003]
["2026-01-12T15:40:01.000000000",697.84,664.0,33.64,33.97,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,88,7,0.0,214393.4,0.0,1260420.4641600004]
["2026-01-12T15:40:01.000000000",697.84,727.0,0.0,0.01,0.002,0.001,0,0,29.02,29.36,-0.998,0.001,0,1,0.0,214393.4,0.0,1260420.4641600004]
["2026-01-12T15:40:15.000000000",697.85,760.0,0.0,0.01,0.001,0.0,0,0,62.02,62.36,-0.999,0.0,0,0,0.0,220191.09999999998,0.0,1299151.7546499998]
["2026-01-12T15:40:29.000000000",697.83,820.0,0.0,0.01,0.001,0.0,0,0,122.02,122.36,-0.999,0.0,0,0,0.0,220191.09999999998,0.0,1299114.5216699997]
["2026-01-12T15:40:42.000000000",697.85,721.0,0.0,0.01,0.002,0.001,0,0,23.02,23.36,-0.998,0.001,0,0,0.0,220714.19999999998,0.0,1299152.4525000001]
["2026-01-12T15:40:55.000000000",697.8,730.0,0.0,0.01,0.002,0.0,0,0,32.02,32.36,-0.998,0.0,0,0,0.0,220113.3,0.0,1298300.8613999998]
["2026-01-12T15:41:08.000000000",697.79,707.0,0.0,0.01,0.005,0.004,13,5,9.09,9.39,-0.995,0.004,0,0,5.2,215222.2,36.28508,1255988.50608]
["2026-01-12T15:41:22.000000000",697.77,655.0,42.61,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,736,1,0.0,217041.69999999998,0.0,1269101.98269]
["2026-01-12T15:41:35.000000000",697.74,692.0,5.55,5.9,0.993,0.008,211,117,0.0,0.01,-0.007,0.008,131,1153,273.59999999999997,203468.30000000002,446.55359999999996,1170190.2201]
["2026-01-12T15:41:48.000000000",697.74,701.0,0.0,0.01,0.01,0.019,514,458,3.11,3.47,-0.99,0.019,15,67,1005.1,210290.30000000002,6615.27294,1213035.6425400001]
["2026-01-12T15:41:48.000000000",697.74,775.0,0.0,0.01,0.001,0.0,0,0,77.09,77.47,-0.999,0.0,0,0,0.0,210290.30000000002,0.0,1213035.6425400001]
["2026-01-12T15:42:14.000000000",697.75,686.0,11.53,11.84,0.996,0.002,28,5,0.0,0.01,-0.004,0.002,122,158,30.0,219449.09999999998,-131.17700000000002,1276752.0207500004]
["2026-01-12T15:42:14.000000000",697.75,707.0,0.0,0.01,0.005,0.004,13,5,9.16,9.47,-0.995,0.004,0,0,5.2,219449.09999999998,36.283,1276752.0207500004]
["2026-01-12T15:42:27.000000000",697.78,740.0,0.0,0.01,0.001,0.0,1,0,42.16,42.47,-0.999,0.0,0,0,0.0,215632.5,0.0,1254246.2921800003]
["2026-01-12T15:42:41.000000000",697.83,692.0,5.6,5.91,0.993,0.008,211,117,0.0,0.01,-0.007,0.008,131,1153,273.59999999999997,219256.6,446.61119999999994,1281580.1472599995]
["2026-01-12T15:42:53.000000000",697.78,701.0,0.0,0.01,0.011,0.02,514,458,3.09,3.35,-0.989,0.02,15,67,1058.0,223840.69999999998,6963.8444,1323464.6726200003]
["2026-01-12T15:43:07.000000000",697.83,678.0,19.37,19.91,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,139,56,14.200000000000001,228260.69999999998,-94.90488000000002,1351864.8870299996]
["2026-01-12T15:43:20.000000000",697.83,810.0,0.0,0.01,0.001,0.0,0,0,112.07,112.38,-0.999,0.0,0,0,0.0,222629.69999999998,0.0,1311092.0757899997]
["2026-01-12T15:43:33.000000000",697.89,695.0,2.67,2.98,0.988,0.024,2411,3594,0.0,0.01,-0.012,0.024,503,3067,6993.6,227731.3,31957.778879999998,1353781.67769]
["2026-01-12T15:43:46.000000000",697.89,672.0,25.67,25.98,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,127,0,12.8,227731.3,-87.93413999999999,1353781.67769]
["2026-01-12T15:43:59.000000000",697.89,710.0,0.0,0.01,0.004,0.002,87,6,12.02,12.33,-0.996,0.002,0,0,17.400000000000002,231969.4,121.43286000000002,1383358.95378]
["2026-01-12T15:44:13.000000000",697.85,657.0,40.67,40.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,225723.0,0.0,1338345.1042]
["2026-01-12T15:44:26.000000000",697.84,666.0,31.67,31.98,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,236732.09999999998,0.0,1413576.1068000004]
["2026-01-12T15:44:39.000000000",697.81,675.0,22.67,22.98,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,41,2,5.6000000000000005,232107.9,-18.14306,1383156.4155899996]
["2026-01-12T15:44:52.000000000",697.8,646.0,51.67,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,232575.30000000002,0.0,1380846.4146]
["2026-01-12T15:44:52.000000000",697.8,672.0,25.67,25.98,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,127,0,12.8,232575.30000000002,-87.9228,1380846.4146]
["2026-01-12T15:45:07.000000000",697.82,681.0,16.67,16.98,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,73,30,7.3999999999999995,230766.8,-50.24304,1367636.4834000005]
["2026-01-12T15:45:20.000000000",697.83,730.0,0.0,0.01,0.002,0.0,0,0,32.02,32.33,-0.998,0.0,0,0,0.0,232149.69999999998,0.0,1381578.4884299997]
["2026-01-12T15:45:33.000000000",697.84,666.0,31.67,31.98,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,76,1,0.0,232149.69999999998,0.0,1381598.2866400003]
["2026-01-12T15:45:45.000000000",697.81,643.0,54.67,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,230215.5,0.0,1368005.56487]
["2026-01-12T15:45:59.000000000",697.84,652.0,45.67,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,232536.2,0.0,1382196.3355200004]
["2026-01-12T15:45:59.000000000",697.84,865.0,0.0,0.01,0.0,0.0,0,0,167.02,167.33,-1.0,0.0,0,0,0.0,232536.2,0.0,1382196.3355200004]
["2026-01-12T15:46:12.000000000",697.88,865.0,0.0,0.01,0.0,0.0,0,0,167.02,167.33,-1.0,0.0,0,0,0.0,230979.3,0.0,1374654.0151600007]
["2026-01-12T15:46:37.000000000",697.9,646.0,51.67,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,233638.99999999997,0.0,1399405.3514]
["2026-01-12T15:46:37.000000000",697.9,830.0,0.0,0.01,0.001,0.0,0,0,132.02,132.33,-0.999,0.0,0,0,0.0,233638.99999999997,0.0,1399405.3514]
["2026-01-12T15:46:50.000000000",697.88,835.0,0.0,0.01,0.001,0.0,0,0,137.02,137.33,-0.999,0.0,0,0,0.0,234121.3,0.0,1410696.7256400003]
["2026-01-12T15:47:04.000000000",697.87,652.0,45.67,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,234121.3,0.0,1410676.5116100006]
["2026-01-12T15:47:17.000000000",697.88,765.0,0.0,0.01,0.001,0.0,0,0,67.02,67.33,-0.999,0.0,0,0,0.0,239060.5,0.0,1444402.9338800004]
["2026-01-12T15:47:30.000000000",697.99,657.0,40.67,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,241649.60000000003,0.0,1459726.0307200002]
["2026-01-12T15:47:44.000000000",698.01,647.0,50.79,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,248059.09999999998,0.0,1515136.1045100002]
["2026-01-12T15:47:44.000000000",698.01,800.0,0.0,0.01,0.001,0.0,0,0,101.91,102.21,-0.999,0.0,0,0,0.0,248059.09999999998,0.0,1515136.1045100002]
["2026-01-12T15:47:57.000000000",698.03,790.0,0.0,0.01,0.001,0.0,0,0,91.84,92.14,-0.999,0.0,0,0,0.0,254502.30000000005,0.0,1566460.9895099998]
["2026-01-12T15:48:10.000000000",698.04,729.0,0.0,0.01,0.002,0.001,0,0,30.84,31.14,-0.998,0.001,0,0,0.0,248083.80000000002,0.0,1541790.2656800004]
["2026-01-12T15:48:23.000000000",698.02,770.0,0.0,0.01,0.001,0.0,0,0,71.84,72.14,-0.999,0.0,0,0,0.0,263772.60000000015,0.0,1644469.5061200005]
["2026-01-12T15:48:36.000000000",697.99,705.0,0.0,0.01,0.006,0.006,312,29,6.84,7.14,-0.994,0.006,1,2,187.8,249819.8,1302.4493400000003,1547503.85714]
["2026-01-12T15:48:48.000000000",697.97,722.0,0.0,0.01,0.002,0.001,0,0,23.84,24.14,-0.998,0.001,0,0,0.0,249463.9,0.0,1548416.43229]
["2026-01-12T15:49:01.000000000",697.97,735.0,0.0,0.01,0.001,0.0,0,0,36.84,37.14,-0.999,0.0,0,0,0.0,249404.9,0.0,1548769.6051099997]
["2026-01-12T15:49:15.000000000",697.95,708.0,0.0,0.01,0.004,0.003,26,5,9.87,10.22,-0.996,0.003,2,0,8.4,253052.89999999997,50.2524,1569402.69255]
["2026-01-12T15:49:28.000000000",697.96,641.0,56.78,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,248245.99999999994,0.0,1517039.7906400003]
["2026-01-12T15:49:28.000000000",697.96,765.0,0.0,0.01,0.001,0.0,0,0,66.84,67.22,-0.999,0.0,0,0,0.0,248245.99999999994,0.0,1517039.7906400003]
["2026-01-12T15:49:55.000000000",698.02,703.0,0.0,0.01,0.007,0.01,95,76,4.84,5.16,-0.993,0.01,1,11,96.00000000000001,253579.40000000002,656.1388000000001,1564003.1565600003]
["2026-01-12T15:49:55.000000000",698.02,726.0,0.0,0.01,0.002,0.001,0,0,27.84,28.16,-0.998,0.001,0,0,0.0,253579.40000000002,0.0,1564003.1565600003]
["2026-01-12T15:50:08.000000000",697.77,735.0,0.0,0.01,0.001,0.0,0,0,36.84,37.45,-0.999,0.0,0,0,0.0,261234.3,0.0,1587513.9712499997]
["2026-01-12T15:50:21.000000000",697.64,708.0,0.0,0.01,0.004,0.003,26,5,10.14,10.51,-0.996,0.003,2,0,8.4,261234.3,50.23008,1587218.2049999998]
["2026-01-12T15:50:35.000000000",697.66,717.0,0.0,0.01,0.002,0.001,20,0,19.12,19.51,-0.998,0.001,0,0,2.0,226833.69999999995,13.953199999999999,1334387.0732599993]
["2026-01-12T15:50:50.000000000",697.78,661.0,36.49,36.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,213040.80000000002,0.0,1250608.7650400002]
["2026-01-12T15:51:03.000000000",697.83,702.0,0.0,0.01,0.009,0.013,171,229,4.05,4.39,-0.991,0.013,4,41,227.5,251318.89999999997,1514.9889300000002,1511388.8250299995]
["2026-01-12T15:51:17.000000000",697.91,711.0,0.0,0.01,0.003,0.002,7,0,12.93,13.26,-0.997,0.002,0,0,1.4000000000000001,252120.2,9.770740000000002,1532634.0889399997]
["2026-01-12T15:51:17.000000000",697.91,805.0,0.0,0.01,0.001,0.0,0,0,106.93,107.26,-0.999,0.0,0,0,0.0,252120.2,0.0,1532634.0889399997]
["2026-01-12T15:51:43.000000000",697.91,696.0,1.7,2.06,0.984,0.045,763,3333,0.0,0.01,-0.016,0.044,209,3779,4353.099999999999,291837.0000000002,17544.75949,1806796.8658800002]
["2026-01-12T15:51:43.000000000",697.91,717.0,0.0,0.01,0.003,0.001,20,0,18.94,19.26,-0.998,0.001,0,0,2.0,291837.0000000002,13.9582,1806796.8658800002]
["2026-01-12T15:52:09.000000000",697.88,682.0,15.7,16.06,0.997,0.002,57,11,0.0,0.01,-0.003,0.002,125,53,36.4,277121.60000000015,-94.91168000000002,1706714.3916]
["2026-01-12T15:52:23.000000000",697.95,639.0,58.7,59.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,277121.60000000015,0.0,1706885.5814999994]
["2026-01-12T15:52:23.000000000",697.95,679.0,18.7,19.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,167,29,16.8,277121.60000000015,-115.85970000000002,1706885.5814999994]
["2026-01-12T15:52:37.000000000",697.96,688.0,9.78,10.06,0.996,0.003,10,21,0.0,0.01,-0.004,0.003,268,311,83.4,291103.2000000002,-540.2210400000001,1803732.4443200002]
["2026-01-12T15:52:50.000000000",698.0,723.0,0.0,0.01,0.002,0.001,0,0,24.85,25.19,-0.998,0.001,0,0,0.0,299580.90000000014,0.0,1859508.9940000004]
["2026-01-12T15:53:04.000000000",698.09,674.0,23.78,24.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,205,4,20.6,294641.60000000015,-142.41036000000003,1828544.83386]
["2026-01-12T15:53:19.000000000",698.16,683.0,14.91,15.25,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,40,84,19.0,307367.3000000002,20.9448,1932911.11464]
["2026-01-12T15:53:32.000000000",698.21,660.0,37.98,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,269802.3000000001,0.0,1690812.5661899995]
["2026-01-12T15:53:45.000000000",698.19,660.0,37.98,38.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,232,11,0.0,276922.4000000001,0.0,1738546.1624400003]
["2026-01-12T15:53:58.000000000",698.2,677.0,20.98,21.31,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,169,26,17.5,272867.10000000003,-113.80660000000002,1712513.5409999997]
["2026-01-12T15:54:11.000000000",698.18,654.0,43.98,44.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,278042.1000000001,0.0,1732560.8990199992]
["2026-01-12T15:54:11.000000000",698.18,800.0,0.0,0.01,0.001,0.0,0,0,101.69,102.02,-0.999,0.0,0,0,0.0,278042.1000000001,0.0,1732560.8990199992]
["2026-01-12T15:54:25.000000000",698.19,683.0,14.98,15.31,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,40,84,19.0,278042.1000000001,20.945700000000002,1732585.7144100007]
["2026-01-12T15:54:53.000000000",698.14,648.0,49.88,50.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,11,0.0,281493.1000000002,0.0,1764965.6395800004]
["2026-01-12T15:54:53.000000000",698.14,708.0,0.0,0.01,0.004,0.003,26,5,9.79,10.12,-0.996,0.003,2,0,8.4,281493.1000000002,50.266079999999995,1764965.6395800004]
["2026-01-12T15:55:06.000000000",698.05,645.0,52.74,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,147,0,0.0,289027.1000000001,0.0,1817692.18385]
["2026-01-12T15:55:19.000000000",698.03,654.0,43.74,44.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3,0,0.0,305683.20000000007,0.0,1915390.1318200005]
["2026-01-12T15:55:32.000000000",697.94,662.0,35.74,36.12,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,360744.60000000015,0.0,2286595.215640002]
["2026-01-12T15:55:45.000000000",697.92,643.0,54.74,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,325810.1000000001,0.0,2041313.4057599993]
["2026-01-12T15:55:59.000000000",697.91,647.0,50.74,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,348812.90000000014,0.0,2194299.528910001]
["2026-01-12T15:55:59.000000000",697.91,800.0,0.0,0.01,0.001,0.0,0,0,101.95,102.26,-0.999,0.0,0,0,0.0,348812.90000000014,0.0,2194299.528910001]
["2026-01-12T15:56:11.000000000",697.87,727.0,0.0,0.01,0.002,0.001,0,0,28.95,29.34,-0.998,0.001,0,1,0.0,348812.90000000014,0.0,2194173.76487]
["2026-01-12T15:56:37.000000000",697.82,641.0,56.66,57.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,330252.30000000016,0.0,2068041.9065000003]
["2026-01-12T15:56:37.000000000",697.82,770.0,0.0,0.01,0.001,0.0,0,0,71.95,72.34,-0.999,0.0,0,0,0.0,330252.30000000016,0.0,2068041.9065000003]
["2026-01-12T15:56:50.000000000",697.76,815.0,0.0,0.01,0.001,0.0,0,0,117.05,117.38,-0.999,0.0,0,0,0.0,316336.3000000002,0.0,1972413.3150400005]
["2026-01-12T15:57:03.000000000",697.84,785.0,0.0,0.01,0.001,0.0,0,0,86.98,87.38,-0.999,0.0,0,0,0.0,289034.3000000001,0.0,1793527.6559200005]
["2026-01-12T15:57:03.000000000",697.84,800.0,0.0,0.01,0.001,0.0,0,0,101.98,102.38,-0.999,0.0,0,0,0.0,289034.3000000001,0.0,1793527.6559200005]
["2026-01-12T15:57:16.000000000",697.78,845.0,0.0,0.01,0.0,0.0,0,0,146.98,147.38,-0.999,0.0,0,0,0.0,276460.40000000014,0.0,1702837.1919200004]
["2026-01-12T15:57:29.000000000",697.81,815.0,0.0,0.01,0.001,0.0,0,0,117.07,117.38,-0.999,0.0,0,0,0.0,335170.2000000002,0.0,2092355.3726000004]
["2026-01-12T15:57:43.000000000",697.84,770.0,0.0,0.01,0.001,0.0,0,0,71.75,72.64,-0.999,0.0,0,0,0.0,335170.2000000002,0.0,2092445.3264000008]
["2026-01-12T15:57:55.000000000",697.87,815.0,0.0,0.01,0.001,0.0,0,0,116.72,117.59,-0.999,0.0,0,0,0.0,350024.6000000001,0.0,2196194.0985199995]
["2026-01-12T15:58:08.000000000",697.9,724.0,0.0,0.01,0.002,0.001,0,1,25.69,26.59,-0.998,0.001,0,0,0.0,343620.0000000002,0.0,2153927.374200001]
["2026-01-12T15:58:34.000000000",697.68,641.0,54.74,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,368974.90000000014,0.0,2320308.562319999]
["2026-01-12T15:58:34.000000000",697.68,785.0,0.0,0.01,0.001,0.0,0,0,85.23,89.26,-0.999,0.0,0,0,0.0,368974.90000000014,0.0,2320308.562319999]
["2026-01-12T15:58:47.000000000",697.78,718.0,0.0,0.01,0.002,0.001,3,0,19.8,20.56,-0.998,0.001,1,0,0.4,266550.1000000002,1.3955600000000001,1634971.8069000007]
["2026-01-12T15:59:00.000000000",697.71,725.0,0.0,0.01,0.002,0.001,0,0,26.86,27.72,-0.998,0.001,0,0,0.0,254223.0,0.0,1552053.1041600003]
["2026-01-12T15:59:14.000000000",697.78,703.0,0.0,0.01,0.007,0.009,95,79,5.07,5.34,-0.993,0.009,1,11,86.4,307026.3000000001,590.32188,1907177.1804600004]
["2026-01-12T15:59:27.000000000",697.87,712.0,0.0,0.01,0.003,0.002,12,4,13.71,14.48,-0.997,0.002,0,2,2.4,307026.3000000001,16.74888,1907423.1690900004]
["2026-01-12T15:59:27.000000000",697.87,745.0,0.0,0.01,0.001,0.0,0,0,46.67,47.51,-0.999,0.0,0,0,0.0,307026.3000000001,0.0,1907423.1690900004]
["2026-01-12T15:59:52.000000000",697.75,661.0,36.39,37.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,191046.20000000007,-18.839250000000003,1090774.4335]
["2026-01-12T15:59:52.000000000",697.75,718.0,0.0,0.25,0.03,0.006,3,0,19.81,20.56,-0.97,0.006,1,0,2.4,191046.20000000007,8.373000000000001,1090774.4335]
["2026-01-12T16:00:07.000000000",697.73,695.0,2.61,3.12,0.988,0.027,2411,3626,0.0,0.01,-0.012,0.027,503,3078,7867.799999999999,171287.30000000005,35944.25868,940764.0113300004]
["2026-01-12T16:00:22.000000000",697.73,805.0,0.0,0.25,0.009,0.001,0,0,106.76,107.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:00:35.000000000",697.73,712.0,0.0,0.25,0.039,0.011,12,4,13.81,14.56,-0.961,0.011,0,2,13.200000000000001,205496.30000000002,92.10036000000002,1174891.4992100003]
["2026-01-12T16:00:48.000000000",697.73,689.0,8.53,9.12,0.946,0.02,14,21,0.0,0.25,-0.054,0.02,157,397,342.0,205496.30000000002,-1995.5078000000005,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,698.0,0.0,0.01,0.061,0.641,2493,10246,0.14,0.2,-0.939,0.641,76,6467,164672.9,205496.30000000002,1080990.9958100002,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,770.0,0.0,0.25,0.012,0.001,0,0,71.76,72.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,775.0,0.0,0.25,0.012,0.001,0,0,76.76,77.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,780.0,0.0,0.25,0.011,0.001,0,0,81.76,82.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,785.0,0.0,0.25,0.011,0.001,0,0,86.76,87.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,790.0,0.0,0.25,0.01,0.001,0,0,91.76,92.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,795.0,0.0,0.25,0.01,0.001,0,0,96.76,97.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,800.0,0.0,0.25,0.009,0.001,0,0,101.76,102.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,805.0,0.0,0.25,0.009,0.001,0,0,106.76,107.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,810.0,0.0,0.25,0.009,0.001,0,0,111.76,112.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,815.0,0.0,0.25,0.009,0.001,0,0,116.76,117.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,820.0,0.0,0.25,0.008,0.0,0,0,121.76,122.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,825.0,0.0,0.25,0.008,0.0,0,0,126.76,127.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,830.0,0.0,0.25,0.008,0.0,0,0,131.76,132.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,835.0,0.0,0.25,0.008,0.0,0,0,136.76,137.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,840.0,0.0,0.25,0.007,0.0,0,0,141.76,142.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,845.0,0.0,0.25,0.007,0.0,0,0,146.76,147.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,850.0,0.0,0.25,0.007,0.0,0,0,151.76,152.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,855.0,0.0,0.25,0.007,0.0,0,0,156.76,157.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,860.0,0.0,0.25,0.007,0.0,0,0,161.76,162.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:01.000000000",697.73,865.0,0.0,0.25,0.007,0.0,0,0,166.76,167.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,638.0,59.39,60.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,639.0,58.39,59.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,640.0,57.39,58.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,641.0,56.39,57.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,642.0,55.39,56.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,643.0,54.39,55.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,644.0,53.39,54.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,645.0,52.39,53.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,147,0,14.7,205496.30000000002,-102.56631,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,646.0,51.39,52.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,647.0,50.39,51.24,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,4,0,0.8,205496.30000000002,-5.581840000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,648.0,49.39,50.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,11,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,649.0,48.39,49.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,650.0,47.39,48.24,0.985,0.002,21,1,0.0,0.25,-0.015,0.002,145,1,33.199999999999996,205496.30000000002,-173.03704,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,651.0,46.39,47.24,0.985,0.002,2,1,0.0,0.25,-0.015,0.002,0,0,0.4,205496.30000000002,2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,652.0,45.39,46.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,653.0,44.39,45.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,205496.30000000002,-4.18638,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,654.0,43.39,44.24,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,3,0,0.8,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,655.0,42.39,43.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,736,8,147.2,205496.30000000002,-1027.05856,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,656.0,41.39,42.24,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,2,0,0.6,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,657.0,40.39,41.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,658.0,39.39,40.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,205496.30000000002,-55.818400000000004,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,659.0,38.39,39.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,7,2.1999999999999997,205496.30000000002,-15.35006,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,660.0,37.39,38.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,232,11,46.400000000000006,205496.30000000002,-323.74672000000004,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,661.0,36.39,37.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,662.0,35.39,36.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,205496.30000000002,-48.143370000000004,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,663.0,34.39,35.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,294,15,88.2,205496.30000000002,-615.39786,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,664.0,33.39,34.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,88,7,26.400000000000002,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,665.0,32.39,33.24,0.98,0.003,5,5,0.0,0.25,-0.02,0.003,25,2,9.0,205496.30000000002,-41.863800000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,666.0,31.39,32.24,0.979,0.003,2,0,0.0,0.25,-0.021,0.003,76,1,23.400000000000002,205496.30000000002,-154.89606,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,667.0,30.39,31.24,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,96,19,28.800000000000004,205496.30000000002,-200.94624000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,668.0,29.39,30.24,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,35,8,10.5,205496.30000000002,-73.26165,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,669.0,28.39,29.24,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,39,4,15.6,205496.30000000002,-108.84588,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,670.0,27.39,28.24,0.977,0.004,2,1,0.0,0.25,-0.023,0.004,78,3,32.0,205496.30000000002,-212.10992,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,671.0,26.39,27.24,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,41,5,16.8,205496.30000000002,-111.63680000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,672.0,25.39,26.24,0.975,0.004,1,1,0.0,0.25,-0.025,0.004,127,0,51.2,205496.30000000002,-351.65592,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,673.0,24.39,25.24,0.975,0.005,6,2,0.0,0.25,-0.025,0.005,46,0,26.0,205496.30000000002,-139.54600000000002,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,674.0,23.39,24.24,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,205,4,102.99999999999999,205496.30000000002,-711.6846,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,675.0,22.39,23.24,0.973,0.005,15,0,0.0,0.25,-0.027,0.005,41,2,28.000000000000004,205496.30000000002,-90.7049,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,676.0,21.39,22.24,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,45,4,27.6,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,677.0,20.44,21.19,0.971,0.006,6,1,0.0,0.25,-0.029,0.006,169,26,105.0,205496.30000000002,-682.37994,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,678.0,19.44,20.19,0.97,0.006,3,2,0.0,0.25,-0.03,0.006,139,56,85.2,205496.30000000002,-569.34768,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,679.0,18.44,19.19,0.969,0.007,1,0,0.0,0.25,-0.031,0.007,167,29,117.6,205496.30000000002,-810.7622600000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,680.0,17.44,18.19,0.967,0.007,42,13,0.0,0.25,-0.033,0.007,234,144,193.20000000000002,205496.30000000002,-937.7491200000002,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,681.0,16.44,17.19,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,73,30,59.199999999999996,205496.30000000002,-401.89248,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,682.0,15.44,16.19,0.964,0.009,57,11,0.0,0.25,-0.036,0.009,125,53,163.79999999999998,205496.30000000002,-427.01076,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,683.0,14.44,15.19,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,40,84,19.0,205496.30000000002,20.931900000000002,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,684.0,13.53,14.12,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,205496.30000000002,-283.27838,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,685.0,12.53,13.12,0.997,0.002,36,12,0.0,0.01,-0.003,0.002,427,221,92.6,205496.30000000002,-545.62486,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,686.0,11.53,12.12,0.956,0.013,28,5,0.0,0.25,-0.044,0.013,122,158,194.99999999999997,205496.30000000002,-852.62606,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,687.0,10.53,11.12,0.993,0.004,39,25,0.0,0.02,-0.007,0.004,84,107,49.2,205496.30000000002,-125.59140000000004,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,688.0,9.53,10.12,0.974,0.012,10,21,0.0,0.1,-0.026,0.012,268,312,333.6,205496.30000000002,-2160.1720800000003,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,689.0,8.53,9.12,0.946,0.02,14,21,0.0,0.25,-0.054,0.02,157,397,342.0,205496.30000000002,-1995.5078000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,690.0,7.53,8.12,0.991,0.007,95,75,0.0,0.02,-0.009,0.007,251,1186,242.20000000000002,205496.30000000002,-761.9211600000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,691.0,6.53,7.12,0.936,0.028,83,83,0.0,0.25,-0.064,0.028,447,857,1484.0,205496.30000000002,-7111.264160000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,692.0,5.53,6.12,0.993,0.008,211,121,0.0,0.01,-0.007,0.008,131,1154,273.59999999999997,205496.30000000002,446.5472,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,693.0,4.53,5.12,0.992,0.011,166,190,0.0,0.01,-0.008,0.011,358,1881,576.4,205496.30000000002,-1473.6057600000004,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,694.0,3.53,4.12,0.991,0.016,364,625,0.0,0.01,-0.009,0.016,145,1873,814.4,205496.30000000002,2444.84592,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,695.0,2.61,3.12,0.988,0.026,2411,3626,0.0,0.01,-0.012,0.026,503,3078,7576.4,205496.30000000002,34612.98984,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,696.0,1.63,2.1,0.983,0.053,763,3383,0.0,0.01,-0.017,0.053,209,3782,5151.599999999999,205496.30000000002,20486.748260000004,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,697.0,0.65,0.96,0.967,0.191,354,4390,0.0,0.01,-0.033,0.191,249,4645,11517.3,205496.30000000002,13992.975150000006,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,698.0,0.0,0.01,0.061,0.641,2493,10246,0.14,0.2,-0.939,0.641,76,6467,164672.9,205496.30000000002,1080990.9958100002,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,699.0,0.0,0.01,0.021,0.08,401,3781,1.17,1.44,-0.979,0.08,23,446,3392.0,205496.30000000002,21099.3552,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,700.0,0.0,0.01,0.014,0.034,456,1241,2.15,2.47,-0.986,0.034,29,147,1649.0000000000002,205496.30000000002,10129.644140000002,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,701.0,0.0,0.01,0.01,0.019,514,458,3.13,3.47,-0.99,0.019,15,74,1005.1,205496.30000000002,6615.178130000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,702.0,0.0,0.26,0.089,0.051,171,229,3.88,4.47,-0.911,0.051,4,43,892.5000000000001,205496.30000000002,5942.566409999999,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,703.0,0.0,0.03,0.017,0.017,95,79,4.88,5.47,-0.983,0.017,1,11,163.20000000000002,205496.30000000002,1114.9725400000004,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,704.0,0.0,0.26,0.07,0.032,124,36,5.88,6.47,-0.93,0.032,310,15,1388.8,205496.30000000002,-4152.888960000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,705.0,0.0,0.25,0.062,0.026,312,29,6.88,7.47,-0.938,0.026,1,2,813.8,205496.30000000002,5641.84478,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,706.0,0.0,0.25,0.057,0.022,118,19,7.88,8.47,-0.943,0.022,312,4,945.9999999999999,205496.30000000002,-2977.9116400000007,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,707.0,0.0,0.01,0.005,0.004,13,5,8.88,9.47,-0.995,0.004,0,0,5.2,205496.30000000002,36.281960000000005,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,708.0,0.0,0.06,0.017,0.009,26,5,9.88,10.47,-0.982,0.009,2,0,25.2,205496.30000000002,150.70968000000002,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,709.0,0.0,0.25,0.046,0.015,0,0,10.88,11.47,-0.954,0.015,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,710.0,0.0,0.25,0.043,0.013,87,6,11.88,12.47,-0.957,0.013,0,0,113.1,205496.30000000002,789.13263,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,711.0,0.0,0.25,0.041,0.012,7,0,12.88,13.47,-0.959,0.012,0,0,8.4,205496.30000000002,58.60932000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,712.0,0.0,0.25,0.039,0.011,12,4,13.81,14.56,-0.961,0.011,0,2,13.200000000000001,205496.30000000002,92.10036000000002,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,713.0,0.0,0.25,0.037,0.01,76,0,14.81,15.56,-0.963,0.01,1,0,77.0,205496.30000000002,523.2975,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,714.0,0.0,0.25,0.036,0.009,1,0,15.81,16.56,-0.964,0.009,0,0,0.8999999999999999,205496.30000000002,6.27957,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,715.0,0.0,0.25,0.034,0.008,87,2,16.81,17.56,-0.966,0.008,0,0,69.60000000000001,205496.30000000002,485.6200800000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,716.0,0.0,0.25,0.033,0.007,2,0,17.81,18.56,-0.967,0.007,0,0,1.4000000000000001,205496.30000000002,9.768220000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,717.0,0.0,0.25,0.032,0.007,20,0,18.81,19.56,-0.968,0.007,0,0,14.000000000000002,205496.30000000002,97.68220000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,718.0,0.0,0.25,0.03,0.006,3,0,19.81,20.56,-0.97,0.006,1,0,2.4,205496.30000000002,8.372760000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,719.0,0.0,0.25,0.029,0.006,0,0,20.76,21.61,-0.971,0.006,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,720.0,0.0,0.25,0.028,0.006,86,0,21.76,22.61,-0.971,0.006,0,0,51.6,205496.30000000002,360.02868,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,721.0,0.0,0.25,0.028,0.005,0,0,22.76,23.61,-0.972,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,722.0,0.0,0.25,0.027,0.005,0,0,23.76,24.61,-0.973,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,723.0,0.0,0.25,0.026,0.005,0,0,24.76,25.61,-0.974,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,724.0,0.0,0.25,0.025,0.004,0,1,25.76,26.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,725.0,0.0,0.25,0.025,0.004,0,0,26.76,27.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,726.0,0.0,0.25,0.024,0.004,0,0,27.76,28.61,-0.976,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,727.0,0.0,0.25,0.023,0.004,0,0,28.76,29.61,-0.977,0.004,0,1,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,728.0,0.0,0.25,0.023,0.004,0,0,29.76,30.61,-0.977,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,729.0,0.0,0.25,0.022,0.004,0,0,30.76,31.61,-0.978,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,730.0,0.0,0.25,0.022,0.003,0,0,31.76,32.61,-0.978,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,735.0,0.0,0.25,0.02,0.003,0,0,36.76,37.61,-0.98,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,740.0,0.0,0.25,0.018,0.002,1,0,41.76,42.61,-0.982,0.002,0,0,0.2,205496.30000000002,1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,745.0,0.0,0.25,0.017,0.002,0,0,46.76,47.61,-0.983,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,750.0,0.0,0.25,0.015,0.002,0,0,51.76,52.61,-0.985,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,755.0,0.0,0.25,0.014,0.001,0,0,56.76,57.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,760.0,0.0,0.25,0.014,0.001,0,0,61.76,62.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,765.0,0.0,0.25,0.013,0.001,0,0,66.76,67.61,-0.987,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,770.0,0.0,0.25,0.012,0.001,0,0,71.76,72.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,775.0,0.0,0.25,0.012,0.001,0,0,76.76,77.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,780.0,0.0,0.25,0.011,0.001,0,0,81.76,82.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,785.0,0.0,0.25,0.011,0.001,0,0,86.76,87.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,790.0,0.0,0.25,0.01,0.001,0,0,91.76,92.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,795.0,0.0,0.25,0.01,0.001,0,0,96.76,97.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,800.0,0.0,0.25,0.009,0.001,0,0,101.76,102.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,805.0,0.0,0.25,0.009,0.001,0,0,106.76,107.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,810.0,0.0,0.25,0.009,0.001,0,0,111.76,112.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,815.0,0.0,0.25,0.009,0.001,0,0,116.76,117.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,820.0,0.0,0.25,0.008,0.0,0,0,121.76,122.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,825.0,0.0,0.25,0.008,0.0,0,0,126.76,127.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,830.0,0.0,0.25,0.008,0.0,0,0,131.76,132.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,835.0,0.0,0.25,0.008,0.0,0,0,136.76,137.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,840.0,0.0,0.25,0.007,0.0,0,0,141.76,142.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,845.0,0.0,0.25,0.007,0.0,0,0,146.76,147.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,850.0,0.0,0.25,0.007,0.0,0,0,151.76,152.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,855.0,0.0,0.25,0.007,0.0,0,0,156.76,157.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,860.0,0.0,0.25,0.007,0.0,0,0,161.76,162.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:15.000000000",697.73,865.0,0.0,0.25,0.007,0.0,0,0,166.76,167.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,638.0,59.39,60.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,639.0,58.39,59.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,640.0,57.39,58.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,641.0,56.39,57.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,642.0,55.39,56.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,643.0,54.39,55.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,644.0,53.39,54.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,645.0,52.39,53.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,147,0,14.7,205496.30000000002,-102.56631,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,646.0,51.39,52.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,647.0,50.39,51.24,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,4,0,0.8,205496.30000000002,-5.581840000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,648.0,49.39,50.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,11,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,649.0,48.39,49.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,650.0,47.39,48.24,0.985,0.002,21,1,0.0,0.25,-0.015,0.002,145,1,33.199999999999996,205496.30000000002,-173.03704,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,651.0,46.39,47.24,0.985,0.002,2,1,0.0,0.25,-0.015,0.002,0,0,0.4,205496.30000000002,2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,652.0,45.39,46.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,653.0,44.39,45.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,205496.30000000002,-4.18638,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,654.0,43.39,44.24,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,3,0,0.8,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,655.0,42.39,43.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,736,8,147.2,205496.30000000002,-1027.05856,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,656.0,41.39,42.24,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,2,0,0.6,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,657.0,40.39,41.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,658.0,39.39,40.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,205496.30000000002,-55.818400000000004,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,659.0,38.39,39.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,7,2.1999999999999997,205496.30000000002,-15.35006,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,660.0,37.39,38.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,232,11,46.400000000000006,205496.30000000002,-323.74672000000004,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,661.0,36.39,37.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,662.0,35.39,36.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,205496.30000000002,-48.143370000000004,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,663.0,34.39,35.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,294,15,88.2,205496.30000000002,-615.39786,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,664.0,33.39,34.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,88,7,26.400000000000002,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,665.0,32.39,33.24,0.98,0.003,5,5,0.0,0.25,-0.02,0.003,25,2,9.0,205496.30000000002,-41.863800000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,666.0,31.39,32.24,0.979,0.003,2,0,0.0,0.25,-0.021,0.003,76,1,23.400000000000002,205496.30000000002,-154.89606,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,667.0,30.39,31.24,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,96,19,28.800000000000004,205496.30000000002,-200.94624000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,668.0,29.39,30.24,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,35,8,10.5,205496.30000000002,-73.26165,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,669.0,28.39,29.24,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,39,4,15.6,205496.30000000002,-108.84588,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,670.0,27.39,28.24,0.977,0.004,2,1,0.0,0.25,-0.023,0.004,78,3,32.0,205496.30000000002,-212.10992,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,671.0,26.39,27.24,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,41,5,16.8,205496.30000000002,-111.63680000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,672.0,25.39,26.24,0.975,0.004,1,1,0.0,0.25,-0.025,0.004,127,0,51.2,205496.30000000002,-351.65592,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,673.0,24.39,25.24,0.975,0.005,6,2,0.0,0.25,-0.025,0.005,46,0,26.0,205496.30000000002,-139.54600000000002,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,674.0,23.39,24.24,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,205,4,102.99999999999999,205496.30000000002,-711.6846,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,675.0,22.39,23.24,0.973,0.005,15,0,0.0,0.25,-0.027,0.005,41,2,28.000000000000004,205496.30000000002,-90.7049,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,676.0,21.39,22.24,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,45,4,27.6,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,677.0,20.44,21.19,0.971,0.006,6,1,0.0,0.25,-0.029,0.006,169,26,105.0,205496.30000000002,-682.37994,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,678.0,19.44,20.19,0.97,0.006,3,2,0.0,0.25,-0.03,0.006,139,56,85.2,205496.30000000002,-569.34768,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,679.0,18.44,19.19,0.969,0.007,1,0,0.0,0.25,-0.031,0.007,167,29,117.6,205496.30000000002,-810.7622600000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,680.0,17.44,18.19,0.967,0.007,42,13,0.0,0.25,-0.033,0.007,234,144,193.20000000000002,205496.30000000002,-937.7491200000002,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,681.0,16.44,17.19,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,73,30,59.199999999999996,205496.30000000002,-401.89248,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,682.0,15.44,16.19,0.964,0.009,57,11,0.0,0.25,-0.036,0.009,125,53,163.79999999999998,205496.30000000002,-427.01076,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,683.0,14.44,15.19,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,40,84,19.0,205496.30000000002,20.931900000000002,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,684.0,13.53,14.12,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,205496.30000000002,-283.27838,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,685.0,12.53,13.12,0.997,0.002,36,12,0.0,0.01,-0.003,0.002,427,221,92.6,205496.30000000002,-545.62486,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,686.0,11.53,12.12,0.956,0.013,28,5,0.0,0.25,-0.044,0.013,122,158,194.99999999999997,205496.30000000002,-852.62606,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,687.0,10.53,11.12,0.993,0.004,39,25,0.0,0.02,-0.007,0.004,84,107,49.2,205496.30000000002,-125.59140000000004,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,688.0,9.53,10.12,0.974,0.012,10,21,0.0,0.1,-0.026,0.012,268,312,333.6,205496.30000000002,-2160.1720800000003,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,689.0,8.53,9.12,0.946,0.02,14,21,0.0,0.25,-0.054,0.02,157,397,342.0,205496.30000000002,-1995.5078000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,690.0,7.53,8.12,0.991,0.007,95,75,0.0,0.02,-0.009,0.007,251,1186,242.20000000000002,205496.30000000002,-761.9211600000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,691.0,6.53,7.12,0.936,0.028,83,83,0.0,0.25,-0.064,0.028,447,857,1484.0,205496.30000000002,-7111.264160000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,692.0,5.53,6.12,0.993,0.008,211,121,0.0,0.01,-0.007,0.008,131,1154,273.59999999999997,205496.30000000002,446.5472,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,693.0,4.53,5.12,0.992,0.011,166,190,0.0,0.01,-0.008,0.011,358,1881,576.4,205496.30000000002,-1473.6057600000004,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,694.0,3.53,4.12,0.991,0.016,364,625,0.0,0.01,-0.009,0.016,145,1873,814.4,205496.30000000002,2444.84592,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,695.0,2.61,3.12,0.988,0.026,2411,3626,0.0,0.01,-0.012,0.026,503,3078,7576.4,205496.30000000002,34612.98984,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,696.0,1.63,2.1,0.983,0.053,763,3383,0.0,0.01,-0.017,0.053,209,3782,5151.599999999999,205496.30000000002,20486.748260000004,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,697.0,0.65,0.96,0.967,0.191,354,4390,0.0,0.01,-0.033,0.191,249,4645,11517.3,205496.30000000002,13992.975150000006,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,698.0,0.0,0.01,0.061,0.641,2493,10246,0.14,0.2,-0.939,0.641,76,6467,164672.9,205496.30000000002,1080990.9958100002,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,699.0,0.0,0.01,0.021,0.08,401,3781,1.17,1.44,-0.979,0.08,23,446,3392.0,205496.30000000002,21099.3552,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,700.0,0.0,0.01,0.014,0.034,456,1241,2.15,2.47,-0.986,0.034,29,147,1649.0000000000002,205496.30000000002,10129.644140000002,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,701.0,0.0,0.01,0.01,0.019,514,458,3.13,3.47,-0.99,0.019,15,74,1005.1,205496.30000000002,6615.178130000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,702.0,0.0,0.26,0.089,0.051,171,229,3.88,4.47,-0.911,0.051,4,43,892.5000000000001,205496.30000000002,5942.566409999999,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,703.0,0.0,0.03,0.017,0.017,95,79,4.88,5.47,-0.983,0.017,1,11,163.20000000000002,205496.30000000002,1114.9725400000004,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,704.0,0.0,0.26,0.07,0.032,124,36,5.88,6.47,-0.93,0.032,310,15,1388.8,205496.30000000002,-4152.888960000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,705.0,0.0,0.25,0.062,0.026,312,29,6.88,7.47,-0.938,0.026,1,2,813.8,205496.30000000002,5641.84478,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,706.0,0.0,0.25,0.057,0.022,118,19,7.88,8.47,-0.943,0.022,312,4,945.9999999999999,205496.30000000002,-2977.9116400000007,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,707.0,0.0,0.01,0.005,0.004,13,5,8.88,9.47,-0.995,0.004,0,0,5.2,205496.30000000002,36.281960000000005,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,708.0,0.0,0.06,0.017,0.009,26,5,9.88,10.47,-0.982,0.009,2,0,25.2,205496.30000000002,150.70968000000002,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,709.0,0.0,0.25,0.046,0.015,0,0,10.88,11.47,-0.954,0.015,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,710.0,0.0,0.25,0.043,0.013,87,6,11.88,12.47,-0.957,0.013,0,0,113.1,205496.30000000002,789.13263,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,711.0,0.0,0.25,0.041,0.012,7,0,12.88,13.47,-0.959,0.012,0,0,8.4,205496.30000000002,58.60932000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,712.0,0.0,0.25,0.039,0.011,12,4,13.81,14.56,-0.961,0.011,0,2,13.200000000000001,205496.30000000002,92.10036000000002,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,713.0,0.0,0.25,0.037,0.01,76,0,14.81,15.56,-0.963,0.01,1,0,77.0,205496.30000000002,523.2975,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,714.0,0.0,0.25,0.036,0.009,1,0,15.81,16.56,-0.964,0.009,0,0,0.8999999999999999,205496.30000000002,6.27957,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,715.0,0.0,0.25,0.034,0.008,87,2,16.81,17.56,-0.966,0.008,0,0,69.60000000000001,205496.30000000002,485.6200800000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,716.0,0.0,0.25,0.033,0.007,2,0,17.81,18.56,-0.967,0.007,0,0,1.4000000000000001,205496.30000000002,9.768220000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,717.0,0.0,0.25,0.032,0.007,20,0,18.81,19.56,-0.968,0.007,0,0,14.000000000000002,205496.30000000002,97.68220000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,718.0,0.0,0.25,0.03,0.006,3,0,19.81,20.56,-0.97,0.006,1,0,2.4,205496.30000000002,8.372760000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,719.0,0.0,0.25,0.029,0.006,0,0,20.76,21.61,-0.971,0.006,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,720.0,0.0,0.25,0.028,0.006,86,0,21.76,22.61,-0.971,0.006,0,0,51.6,205496.30000000002,360.02868,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,721.0,0.0,0.25,0.028,0.005,0,0,22.76,23.61,-0.972,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,722.0,0.0,0.25,0.027,0.005,0,0,23.76,24.61,-0.973,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,723.0,0.0,0.25,0.026,0.005,0,0,24.76,25.61,-0.974,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,724.0,0.0,0.25,0.025,0.004,0,1,25.76,26.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,725.0,0.0,0.25,0.025,0.004,0,0,26.76,27.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,726.0,0.0,0.25,0.024,0.004,0,0,27.76,28.61,-0.976,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,727.0,0.0,0.25,0.023,0.004,0,0,28.76,29.61,-0.977,0.004,0,1,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,728.0,0.0,0.25,0.023,0.004,0,0,29.76,30.61,-0.977,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,729.0,0.0,0.25,0.022,0.004,0,0,30.76,31.61,-0.978,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,730.0,0.0,0.25,0.022,0.003,0,0,31.76,32.61,-0.978,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,735.0,0.0,0.25,0.02,0.003,0,0,36.76,37.61,-0.98,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,740.0,0.0,0.25,0.018,0.002,1,0,41.76,42.61,-0.982,0.002,0,0,0.2,205496.30000000002,1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,745.0,0.0,0.25,0.017,0.002,0,0,46.76,47.61,-0.983,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,750.0,0.0,0.25,0.015,0.002,0,0,51.76,52.61,-0.985,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,755.0,0.0,0.25,0.014,0.001,0,0,56.76,57.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,760.0,0.0,0.25,0.014,0.001,0,0,61.76,62.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,765.0,0.0,0.25,0.013,0.001,0,0,66.76,67.61,-0.987,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,770.0,0.0,0.25,0.012,0.001,0,0,71.76,72.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,775.0,0.0,0.25,0.012,0.001,0,0,76.76,77.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,780.0,0.0,0.25,0.011,0.001,0,0,81.76,82.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,785.0,0.0,0.25,0.011,0.001,0,0,86.76,87.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,790.0,0.0,0.25,0.01,0.001,0,0,91.76,92.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,795.0,0.0,0.25,0.01,0.001,0,0,96.76,97.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,800.0,0.0,0.25,0.009,0.001,0,0,101.76,102.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,805.0,0.0,0.25,0.009,0.001,0,0,106.76,107.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,810.0,0.0,0.25,0.009,0.001,0,0,111.76,112.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,815.0,0.0,0.25,0.009,0.001,0,0,116.76,117.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,820.0,0.0,0.25,0.008,0.0,0,0,121.76,122.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,825.0,0.0,0.25,0.008,0.0,0,0,126.76,127.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,830.0,0.0,0.25,0.008,0.0,0,0,131.76,132.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,835.0,0.0,0.25,0.008,0.0,0,0,136.76,137.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,840.0,0.0,0.25,0.007,0.0,0,0,141.76,142.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,845.0,0.0,0.25,0.007,0.0,0,0,146.76,147.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,850.0,0.0,0.25,0.007,0.0,0,0,151.76,152.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,855.0,0.0,0.25,0.007,0.0,0,0,156.76,157.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,860.0,0.0,0.25,0.007,0.0,0,0,161.76,162.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:29.000000000",697.73,865.0,0.0,0.25,0.007,0.0,0,0,166.76,167.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,638.0,59.39,60.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,639.0,58.39,59.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,640.0,57.39,58.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,641.0,56.39,57.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,642.0,55.39,56.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,643.0,54.39,55.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,644.0,53.39,54.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,645.0,52.39,53.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,147,0,14.7,205496.30000000002,-102.56631,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,646.0,51.39,52.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,647.0,50.39,51.24,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,4,0,0.8,205496.30000000002,-5.581840000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,648.0,49.39,50.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,11,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,649.0,48.39,49.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,650.0,47.39,48.24,0.985,0.002,21,1,0.0,0.25,-0.015,0.002,145,1,33.199999999999996,205496.30000000002,-173.03704,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,651.0,46.39,47.24,0.985,0.002,2,1,0.0,0.25,-0.015,0.002,0,0,0.4,205496.30000000002,2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,652.0,45.39,46.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,653.0,44.39,45.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,205496.30000000002,-4.18638,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,654.0,43.39,44.24,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,3,0,0.8,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,655.0,42.39,43.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,736,8,147.2,205496.30000000002,-1027.05856,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,656.0,41.39,42.24,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,2,0,0.6,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,657.0,40.39,41.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,658.0,39.39,40.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,205496.30000000002,-55.818400000000004,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,659.0,38.39,39.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,7,2.1999999999999997,205496.30000000002,-15.35006,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,660.0,37.39,38.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,232,11,46.400000000000006,205496.30000000002,-323.74672000000004,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,661.0,36.39,37.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,662.0,35.39,36.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,205496.30000000002,-48.143370000000004,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,663.0,34.39,35.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,294,15,88.2,205496.30000000002,-615.39786,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,664.0,33.39,34.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,88,7,26.400000000000002,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,665.0,32.39,33.24,0.98,0.003,5,5,0.0,0.25,-0.02,0.003,25,2,9.0,205496.30000000002,-41.863800000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,666.0,31.39,32.24,0.979,0.003,2,0,0.0,0.25,-0.021,0.003,76,1,23.400000000000002,205496.30000000002,-154.89606,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,667.0,30.39,31.24,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,96,19,28.800000000000004,205496.30000000002,-200.94624000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,668.0,29.39,30.24,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,35,8,10.5,205496.30000000002,-73.26165,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,669.0,28.39,29.24,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,39,4,15.6,205496.30000000002,-108.84588,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,670.0,27.39,28.24,0.977,0.004,2,1,0.0,0.25,-0.023,0.004,78,3,32.0,205496.30000000002,-212.10992,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,671.0,26.39,27.24,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,41,5,16.8,205496.30000000002,-111.63680000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,672.0,25.39,26.24,0.975,0.004,1,1,0.0,0.25,-0.025,0.004,127,0,51.2,205496.30000000002,-351.65592,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,673.0,24.39,25.24,0.975,0.005,6,2,0.0,0.25,-0.025,0.005,46,0,26.0,205496.30000000002,-139.54600000000002,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,674.0,23.39,24.24,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,205,4,102.99999999999999,205496.30000000002,-711.6846,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,675.0,22.39,23.24,0.973,0.005,15,0,0.0,0.25,-0.027,0.005,41,2,28.000000000000004,205496.30000000002,-90.7049,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,676.0,21.39,22.24,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,45,4,27.6,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,677.0,20.44,21.19,0.971,0.006,6,1,0.0,0.25,-0.029,0.006,169,26,105.0,205496.30000000002,-682.37994,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,678.0,19.44,20.19,0.97,0.006,3,2,0.0,0.25,-0.03,0.006,139,56,85.2,205496.30000000002,-569.34768,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,679.0,18.44,19.19,0.969,0.007,1,0,0.0,0.25,-0.031,0.007,167,29,117.6,205496.30000000002,-810.7622600000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,680.0,17.44,18.19,0.967,0.007,42,13,0.0,0.25,-0.033,0.007,234,144,193.20000000000002,205496.30000000002,-937.7491200000002,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,681.0,16.44,17.19,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,73,30,59.199999999999996,205496.30000000002,-401.89248,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,682.0,15.44,16.19,0.964,0.009,57,11,0.0,0.25,-0.036,0.009,125,53,163.79999999999998,205496.30000000002,-427.01076,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,683.0,14.44,15.19,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,40,84,19.0,205496.30000000002,20.931900000000002,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,684.0,13.53,14.12,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,205496.30000000002,-283.27838,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,685.0,12.53,13.12,0.997,0.002,36,12,0.0,0.01,-0.003,0.002,427,221,92.6,205496.30000000002,-545.62486,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,686.0,11.53,12.12,0.956,0.013,28,5,0.0,0.25,-0.044,0.013,122,158,194.99999999999997,205496.30000000002,-852.62606,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,687.0,10.53,11.12,0.993,0.004,39,25,0.0,0.02,-0.007,0.004,84,107,49.2,205496.30000000002,-125.59140000000004,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,688.0,9.53,10.12,0.974,0.012,10,21,0.0,0.1,-0.026,0.012,268,312,333.6,205496.30000000002,-2160.1720800000003,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,689.0,8.53,9.12,0.946,0.02,14,21,0.0,0.25,-0.054,0.02,157,397,342.0,205496.30000000002,-1995.5078000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,690.0,7.53,8.12,0.991,0.007,95,75,0.0,0.02,-0.009,0.007,251,1186,242.20000000000002,205496.30000000002,-761.9211600000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,691.0,6.53,7.12,0.936,0.028,83,83,0.0,0.25,-0.064,0.028,447,857,1484.0,205496.30000000002,-7111.264160000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,692.0,5.53,6.12,0.993,0.008,211,121,0.0,0.01,-0.007,0.008,131,1154,273.59999999999997,205496.30000000002,446.5472,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,693.0,4.53,5.12,0.992,0.011,166,190,0.0,0.01,-0.008,0.011,358,1881,576.4,205496.30000000002,-1473.6057600000004,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,694.0,3.53,4.12,0.991,0.016,364,625,0.0,0.01,-0.009,0.016,145,1873,814.4,205496.30000000002,2444.84592,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,695.0,2.61,3.12,0.988,0.026,2411,3626,0.0,0.01,-0.012,0.026,503,3078,7576.4,205496.30000000002,34612.98984,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,696.0,1.63,2.1,0.983,0.053,763,3383,0.0,0.01,-0.017,0.053,209,3782,5151.599999999999,205496.30000000002,20486.748260000004,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,697.0,0.65,0.96,0.967,0.191,354,4390,0.0,0.01,-0.033,0.191,249,4645,11517.3,205496.30000000002,13992.975150000006,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,698.0,0.0,0.01,0.061,0.641,2493,10246,0.14,0.2,-0.939,0.641,76,6467,164672.9,205496.30000000002,1080990.9958100002,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,699.0,0.0,0.01,0.021,0.08,401,3781,1.17,1.44,-0.979,0.08,23,446,3392.0,205496.30000000002,21099.3552,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,700.0,0.0,0.01,0.014,0.034,456,1241,2.15,2.47,-0.986,0.034,29,147,1649.0000000000002,205496.30000000002,10129.644140000002,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,701.0,0.0,0.01,0.01,0.019,514,458,3.13,3.47,-0.99,0.019,15,74,1005.1,205496.30000000002,6615.178130000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,702.0,0.0,0.26,0.089,0.051,171,229,3.88,4.47,-0.911,0.051,4,43,892.5000000000001,205496.30000000002,5942.566409999999,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,703.0,0.0,0.03,0.017,0.017,95,79,4.88,5.47,-0.983,0.017,1,11,163.20000000000002,205496.30000000002,1114.9725400000004,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,704.0,0.0,0.26,0.07,0.032,124,36,5.88,6.47,-0.93,0.032,310,15,1388.8,205496.30000000002,-4152.888960000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,705.0,0.0,0.25,0.062,0.026,312,29,6.88,7.47,-0.938,0.026,1,2,813.8,205496.30000000002,5641.84478,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,706.0,0.0,0.25,0.057,0.022,118,19,7.88,8.47,-0.943,0.022,312,4,945.9999999999999,205496.30000000002,-2977.9116400000007,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,707.0,0.0,0.01,0.005,0.004,13,5,8.88,9.47,-0.995,0.004,0,0,5.2,205496.30000000002,36.281960000000005,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,708.0,0.0,0.06,0.017,0.009,26,5,9.88,10.47,-0.982,0.009,2,0,25.2,205496.30000000002,150.70968000000002,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,709.0,0.0,0.25,0.046,0.015,0,0,10.88,11.47,-0.954,0.015,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,710.0,0.0,0.25,0.043,0.013,87,6,11.88,12.47,-0.957,0.013,0,0,113.1,205496.30000000002,789.13263,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,711.0,0.0,0.25,0.041,0.012,7,0,12.88,13.47,-0.959,0.012,0,0,8.4,205496.30000000002,58.60932000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,712.0,0.0,0.25,0.039,0.011,12,4,13.81,14.56,-0.961,0.011,0,2,13.200000000000001,205496.30000000002,92.10036000000002,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,713.0,0.0,0.25,0.037,0.01,76,0,14.81,15.56,-0.963,0.01,1,0,77.0,205496.30000000002,523.2975,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,714.0,0.0,0.25,0.036,0.009,1,0,15.81,16.56,-0.964,0.009,0,0,0.8999999999999999,205496.30000000002,6.27957,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,715.0,0.0,0.25,0.034,0.008,87,2,16.81,17.56,-0.966,0.008,0,0,69.60000000000001,205496.30000000002,485.6200800000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,716.0,0.0,0.25,0.033,0.007,2,0,17.81,18.56,-0.967,0.007,0,0,1.4000000000000001,205496.30000000002,9.768220000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,717.0,0.0,0.25,0.032,0.007,20,0,18.81,19.56,-0.968,0.007,0,0,14.000000000000002,205496.30000000002,97.68220000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,718.0,0.0,0.25,0.03,0.006,3,0,19.81,20.56,-0.97,0.006,1,0,2.4,205496.30000000002,8.372760000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,719.0,0.0,0.25,0.029,0.006,0,0,20.76,21.61,-0.971,0.006,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,720.0,0.0,0.25,0.028,0.006,86,0,21.76,22.61,-0.971,0.006,0,0,51.6,205496.30000000002,360.02868,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,721.0,0.0,0.25,0.028,0.005,0,0,22.76,23.61,-0.972,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,722.0,0.0,0.25,0.027,0.005,0,0,23.76,24.61,-0.973,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,723.0,0.0,0.25,0.026,0.005,0,0,24.76,25.61,-0.974,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,724.0,0.0,0.25,0.025,0.004,0,1,25.76,26.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,725.0,0.0,0.25,0.025,0.004,0,0,26.76,27.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,726.0,0.0,0.25,0.024,0.004,0,0,27.76,28.61,-0.976,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,727.0,0.0,0.25,0.023,0.004,0,0,28.76,29.61,-0.977,0.004,0,1,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,728.0,0.0,0.25,0.023,0.004,0,0,29.76,30.61,-0.977,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,729.0,0.0,0.25,0.022,0.004,0,0,30.76,31.61,-0.978,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,730.0,0.0,0.25,0.022,0.003,0,0,31.76,32.61,-0.978,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,735.0,0.0,0.25,0.02,0.003,0,0,36.76,37.61,-0.98,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,740.0,0.0,0.25,0.018,0.002,1,0,41.76,42.61,-0.982,0.002,0,0,0.2,205496.30000000002,1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,745.0,0.0,0.25,0.017,0.002,0,0,46.76,47.61,-0.983,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,750.0,0.0,0.25,0.015,0.002,0,0,51.76,52.61,-0.985,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,755.0,0.0,0.25,0.014,0.001,0,0,56.76,57.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,760.0,0.0,0.25,0.014,0.001,0,0,61.76,62.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,765.0,0.0,0.25,0.013,0.001,0,0,66.76,67.61,-0.987,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,770.0,0.0,0.25,0.012,0.001,0,0,71.76,72.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,775.0,0.0,0.25,0.012,0.001,0,0,76.76,77.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,780.0,0.0,0.25,0.011,0.001,0,0,81.76,82.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,785.0,0.0,0.25,0.011,0.001,0,0,86.76,87.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,790.0,0.0,0.25,0.01,0.001,0,0,91.76,92.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,795.0,0.0,0.25,0.01,0.001,0,0,96.76,97.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,800.0,0.0,0.25,0.009,0.001,0,0,101.76,102.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,805.0,0.0,0.25,0.009,0.001,0,0,106.76,107.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,810.0,0.0,0.25,0.009,0.001,0,0,111.76,112.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,815.0,0.0,0.25,0.009,0.001,0,0,116.76,117.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,820.0,0.0,0.25,0.008,0.0,0,0,121.76,122.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,825.0,0.0,0.25,0.008,0.0,0,0,126.76,127.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,830.0,0.0,0.25,0.008,0.0,0,0,131.76,132.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,835.0,0.0,0.25,0.008,0.0,0,0,136.76,137.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,840.0,0.0,0.25,0.007,0.0,0,0,141.76,142.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,845.0,0.0,0.25,0.007,0.0,0,0,146.76,147.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,850.0,0.0,0.25,0.007,0.0,0,0,151.76,152.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,855.0,0.0,0.25,0.007,0.0,0,0,156.76,157.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,860.0,0.0,0.25,0.007,0.0,0,0,161.76,162.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:42.000000000",697.73,865.0,0.0,0.25,0.007,0.0,0,0,166.76,167.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,638.0,59.39,60.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,639.0,58.39,59.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,640.0,57.39,58.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,27,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,641.0,56.39,57.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,642.0,55.39,56.24,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,643.0,54.39,55.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,644.0,53.39,54.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,645.0,52.39,53.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,147,0,14.7,205496.30000000002,-102.56631,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,646.0,51.39,52.24,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,205496.30000000002,-0.6977300000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,647.0,50.39,51.24,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,4,0,0.8,205496.30000000002,-5.581840000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,648.0,49.39,50.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,11,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,649.0,48.39,49.24,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,650.0,47.39,48.24,0.985,0.002,21,1,0.0,0.25,-0.015,0.002,145,1,33.199999999999996,205496.30000000002,-173.03704,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,651.0,46.39,47.24,0.985,0.002,2,1,0.0,0.25,-0.015,0.002,0,0,0.4,205496.30000000002,2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,652.0,45.39,46.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,653.0,44.39,45.24,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,3,0,0.6,205496.30000000002,-4.18638,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,654.0,43.39,44.24,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,3,0,0.8,205496.30000000002,-2.7909200000000003,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,655.0,42.39,43.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,736,8,147.2,205496.30000000002,-1027.05856,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,656.0,41.39,42.24,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,2,0,0.6,205496.30000000002,-1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,657.0,40.39,41.24,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,5,0,1.0,205496.30000000002,-6.9773000000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,658.0,39.39,40.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,40,0,8.0,205496.30000000002,-55.818400000000004,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,659.0,38.39,39.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,11,7,2.1999999999999997,205496.30000000002,-15.35006,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,660.0,37.39,38.24,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,232,11,46.400000000000006,205496.30000000002,-323.74672000000004,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,661.0,36.39,37.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,9,0,2.7,205496.30000000002,-18.838710000000003,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,662.0,35.39,36.24,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,23,0,6.9,205496.30000000002,-48.143370000000004,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,663.0,34.39,35.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,294,15,88.2,205496.30000000002,-615.39786,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,664.0,33.39,34.24,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,88,7,26.400000000000002,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,665.0,32.39,33.24,0.98,0.003,5,5,0.0,0.25,-0.02,0.003,25,2,9.0,205496.30000000002,-41.863800000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,666.0,31.39,32.24,0.979,0.003,2,0,0.0,0.25,-0.021,0.003,76,1,23.400000000000002,205496.30000000002,-154.89606,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,667.0,30.39,31.24,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,96,19,28.800000000000004,205496.30000000002,-200.94624000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,668.0,29.39,30.24,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,35,8,10.5,205496.30000000002,-73.26165,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,669.0,28.39,29.24,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,39,4,15.6,205496.30000000002,-108.84588,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,670.0,27.39,28.24,0.977,0.004,2,1,0.0,0.25,-0.023,0.004,78,3,32.0,205496.30000000002,-212.10992,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,671.0,26.39,27.24,0.976,0.004,1,0,0.0,0.25,-0.024,0.004,41,5,16.8,205496.30000000002,-111.63680000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,672.0,25.39,26.24,0.975,0.004,1,1,0.0,0.25,-0.025,0.004,127,0,51.2,205496.30000000002,-351.65592,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,673.0,24.39,25.24,0.975,0.005,6,2,0.0,0.25,-0.025,0.005,46,0,26.0,205496.30000000002,-139.54600000000002,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,674.0,23.39,24.24,0.974,0.005,1,0,0.0,0.25,-0.026,0.005,205,4,102.99999999999999,205496.30000000002,-711.6846,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,675.0,22.39,23.24,0.973,0.005,15,0,0.0,0.25,-0.027,0.005,41,2,28.000000000000004,205496.30000000002,-90.7049,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,676.0,21.39,22.24,0.972,0.006,1,0,0.0,0.25,-0.028,0.006,45,4,27.6,205496.30000000002,-184.20072000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,677.0,20.44,21.19,0.971,0.006,6,1,0.0,0.25,-0.029,0.006,169,26,105.0,205496.30000000002,-682.37994,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,678.0,19.44,20.19,0.97,0.006,3,2,0.0,0.25,-0.03,0.006,139,56,85.2,205496.30000000002,-569.34768,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,679.0,18.44,19.19,0.969,0.007,1,0,0.0,0.25,-0.031,0.007,167,29,117.6,205496.30000000002,-810.7622600000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,680.0,17.44,18.19,0.967,0.007,42,13,0.0,0.25,-0.033,0.007,234,144,193.20000000000002,205496.30000000002,-937.7491200000002,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,681.0,16.44,17.19,0.966,0.008,1,0,0.0,0.25,-0.034,0.008,73,30,59.199999999999996,205496.30000000002,-401.89248,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,682.0,15.44,16.19,0.964,0.009,57,11,0.0,0.25,-0.036,0.009,125,53,163.79999999999998,205496.30000000002,-427.01076,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,683.0,14.44,15.19,0.997,0.002,55,11,0.0,0.01,-0.003,0.002,40,84,19.0,205496.30000000002,20.931900000000002,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,684.0,13.53,14.12,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,208,82,42.6,205496.30000000002,-283.27838,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,685.0,12.53,13.12,0.997,0.002,36,12,0.0,0.01,-0.003,0.002,427,221,92.6,205496.30000000002,-545.62486,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,686.0,11.53,12.12,0.956,0.013,28,5,0.0,0.25,-0.044,0.013,122,158,194.99999999999997,205496.30000000002,-852.62606,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,687.0,10.53,11.12,0.993,0.004,39,25,0.0,0.02,-0.007,0.004,84,107,49.2,205496.30000000002,-125.59140000000004,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,688.0,9.53,10.12,0.974,0.012,10,21,0.0,0.1,-0.026,0.012,268,312,333.6,205496.30000000002,-2160.1720800000003,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,689.0,8.53,9.12,0.946,0.02,14,21,0.0,0.25,-0.054,0.02,157,397,342.0,205496.30000000002,-1995.5078000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,690.0,7.53,8.12,0.991,0.007,95,75,0.0,0.02,-0.009,0.007,251,1186,242.20000000000002,205496.30000000002,-761.9211600000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,691.0,6.53,7.12,0.936,0.028,83,83,0.0,0.25,-0.064,0.028,447,857,1484.0,205496.30000000002,-7111.264160000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,692.0,5.53,6.12,0.993,0.008,211,121,0.0,0.01,-0.007,0.008,131,1154,273.59999999999997,205496.30000000002,446.5472,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,693.0,4.53,5.12,0.992,0.011,166,190,0.0,0.01,-0.008,0.011,358,1881,576.4,205496.30000000002,-1473.6057600000004,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,694.0,3.53,4.12,0.991,0.016,364,625,0.0,0.01,-0.009,0.016,145,1873,814.4,205496.30000000002,2444.84592,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,695.0,2.61,3.12,0.988,0.026,2411,3626,0.0,0.01,-0.012,0.026,503,3078,7576.4,205496.30000000002,34612.98984,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,696.0,1.63,2.1,0.983,0.053,763,3383,0.0,0.01,-0.017,0.053,209,3782,5151.599999999999,205496.30000000002,20486.748260000004,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,697.0,0.65,0.96,0.967,0.191,354,4390,0.0,0.01,-0.033,0.191,249,4645,11517.3,205496.30000000002,13992.975150000006,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,698.0,0.0,0.01,0.061,0.641,2493,10246,0.14,0.2,-0.939,0.641,76,6467,164672.9,205496.30000000002,1080990.9958100002,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,699.0,0.0,0.01,0.021,0.08,401,3781,1.17,1.44,-0.979,0.08,23,446,3392.0,205496.30000000002,21099.3552,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,700.0,0.0,0.01,0.014,0.034,456,1241,2.15,2.47,-0.986,0.034,29,147,1649.0000000000002,205496.30000000002,10129.644140000002,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,701.0,0.0,0.01,0.01,0.019,514,458,3.13,3.47,-0.99,0.019,15,74,1005.1,205496.30000000002,6615.178130000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,702.0,0.0,0.26,0.089,0.051,171,229,3.88,4.47,-0.911,0.051,4,43,892.5000000000001,205496.30000000002,5942.566409999999,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,703.0,0.0,0.03,0.017,0.017,95,79,4.88,5.47,-0.983,0.017,1,11,163.20000000000002,205496.30000000002,1114.9725400000004,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,704.0,0.0,0.26,0.07,0.032,124,36,5.88,6.47,-0.93,0.032,310,15,1388.8,205496.30000000002,-4152.888960000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,705.0,0.0,0.25,0.062,0.026,312,29,6.88,7.47,-0.938,0.026,1,2,813.8,205496.30000000002,5641.84478,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,706.0,0.0,0.25,0.057,0.022,118,19,7.88,8.47,-0.943,0.022,312,4,945.9999999999999,205496.30000000002,-2977.9116400000007,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,707.0,0.0,0.01,0.005,0.004,13,5,8.88,9.47,-0.995,0.004,0,0,5.2,205496.30000000002,36.281960000000005,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,708.0,0.0,0.06,0.017,0.009,26,5,9.88,10.47,-0.982,0.009,2,0,25.2,205496.30000000002,150.70968000000002,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,709.0,0.0,0.25,0.046,0.015,0,0,10.88,11.47,-0.954,0.015,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,710.0,0.0,0.25,0.043,0.013,87,6,11.88,12.47,-0.957,0.013,0,0,113.1,205496.30000000002,789.13263,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,711.0,0.0,0.25,0.041,0.012,7,0,12.88,13.47,-0.959,0.012,0,0,8.4,205496.30000000002,58.60932000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,712.0,0.0,0.25,0.039,0.011,12,4,13.81,14.56,-0.961,0.011,0,2,13.200000000000001,205496.30000000002,92.10036000000002,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,713.0,0.0,0.25,0.037,0.01,76,0,14.81,15.56,-0.963,0.01,1,0,77.0,205496.30000000002,523.2975,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,714.0,0.0,0.25,0.036,0.009,1,0,15.81,16.56,-0.964,0.009,0,0,0.8999999999999999,205496.30000000002,6.27957,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,715.0,0.0,0.25,0.034,0.008,87,2,16.81,17.56,-0.966,0.008,0,0,69.60000000000001,205496.30000000002,485.6200800000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,716.0,0.0,0.25,0.033,0.007,2,0,17.81,18.56,-0.967,0.007,0,0,1.4000000000000001,205496.30000000002,9.768220000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,717.0,0.0,0.25,0.032,0.007,20,0,18.81,19.56,-0.968,0.007,0,0,14.000000000000002,205496.30000000002,97.68220000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,718.0,0.0,0.25,0.03,0.006,3,0,19.81,20.56,-0.97,0.006,1,0,2.4,205496.30000000002,8.372760000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,719.0,0.0,0.25,0.029,0.006,0,0,20.76,21.61,-0.971,0.006,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,720.0,0.0,0.25,0.028,0.006,86,0,21.76,22.61,-0.971,0.006,0,0,51.6,205496.30000000002,360.02868,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,721.0,0.0,0.25,0.028,0.005,0,0,22.76,23.61,-0.972,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,722.0,0.0,0.25,0.027,0.005,0,0,23.76,24.61,-0.973,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,723.0,0.0,0.25,0.026,0.005,0,0,24.76,25.61,-0.974,0.005,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,724.0,0.0,0.25,0.025,0.004,0,1,25.76,26.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,725.0,0.0,0.25,0.025,0.004,0,0,26.76,27.61,-0.975,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,726.0,0.0,0.25,0.024,0.004,0,0,27.76,28.61,-0.976,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,727.0,0.0,0.25,0.023,0.004,0,0,28.76,29.61,-0.977,0.004,0,1,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,728.0,0.0,0.25,0.023,0.004,0,0,29.76,30.61,-0.977,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,729.0,0.0,0.25,0.022,0.004,0,0,30.76,31.61,-0.978,0.004,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,730.0,0.0,0.25,0.022,0.003,0,0,31.76,32.61,-0.978,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,735.0,0.0,0.25,0.02,0.003,0,0,36.76,37.61,-0.98,0.003,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,740.0,0.0,0.25,0.018,0.002,1,0,41.76,42.61,-0.982,0.002,0,0,0.2,205496.30000000002,1.3954600000000001,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,745.0,0.0,0.25,0.017,0.002,0,0,46.76,47.61,-0.983,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,750.0,0.0,0.25,0.015,0.002,0,0,51.76,52.61,-0.985,0.002,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,755.0,0.0,0.25,0.014,0.001,0,0,56.76,57.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,760.0,0.0,0.25,0.014,0.001,0,0,61.76,62.61,-0.986,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,765.0,0.0,0.25,0.013,0.001,0,0,66.76,67.61,-0.987,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,770.0,0.0,0.25,0.012,0.001,0,0,71.76,72.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,775.0,0.0,0.25,0.012,0.001,0,0,76.76,77.61,-0.988,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,780.0,0.0,0.25,0.011,0.001,0,0,81.76,82.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,785.0,0.0,0.25,0.011,0.001,0,0,86.76,87.61,-0.989,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,790.0,0.0,0.25,0.01,0.001,0,0,91.76,92.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,795.0,0.0,0.25,0.01,0.001,0,0,96.76,97.61,-0.99,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,800.0,0.0,0.25,0.009,0.001,0,0,101.76,102.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,805.0,0.0,0.25,0.009,0.001,0,0,106.76,107.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,810.0,0.0,0.25,0.009,0.001,0,0,111.76,112.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,815.0,0.0,0.25,0.009,0.001,0,0,116.76,117.61,-0.991,0.001,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,820.0,0.0,0.25,0.008,0.0,0,0,121.76,122.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,825.0,0.0,0.25,0.008,0.0,0,0,126.76,127.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,830.0,0.0,0.25,0.008,0.0,0,0,131.76,132.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,835.0,0.0,0.25,0.008,0.0,0,0,136.76,137.61,-0.992,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,840.0,0.0,0.25,0.007,0.0,0,0,141.76,142.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,845.0,0.0,0.25,0.007,0.0,0,0,146.76,147.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,850.0,0.0,0.25,0.007,0.0,0,0,151.76,152.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,855.0,0.0,0.25,0.007,0.0,0,0,156.76,157.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,860.0,0.0,0.25,0.007,0.0,0,0,161.76,162.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]
["2026-01-12T16:01:55.000000000",697.73,865.0,0.0,0.25,0.007,0.0,0,0,166.76,167.61,-0.993,0.0,0,0,0.0,205496.30000000002,0.0,1174891.4992100003]