{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":207478,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-09T09:29:02.000000000",692.15,633.0,59.92,60.54,1.0,0.0,2,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,634.0,58.93,59.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,635.0,57.93,58.63,1.0,0.0,10,0,0.01,0.03,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,636.0,56.93,57.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,637.0,55.93,56.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,638.0,54.93,55.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,639.0,53.93,54.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,640.0,52.93,53.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,641.0,51.93,52.54,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,642.0,50.93,51.54,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,643.0,49.93,50.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,644.0,48.93,49.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,645.0,47.93,48.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,646.0,46.93,47.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,647.0,45.93,46.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,648.0,44.93,45.64,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,64372.700000000004,-8.99795,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,649.0,43.93,44.55,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,15,0,1.5,64372.700000000004,-10.382249999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,650.0,42.94,43.64,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,1779,0,178.4,64372.700000000004,-1227.8741000000002,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,651.0,41.94,42.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,64372.700000000004,-4.1529,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,652.0,40.94,41.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9215,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,653.0,39.94,40.64,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,21,0,2.3,64372.700000000004,-13.150850000000004,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,654.0,38.94,39.64,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-396.60195,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,655.0,37.94,38.64,0.998,0.001,7,0,0.01,0.03,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-35.9918,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,656.0,36.94,37.64,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,21,0,2.5,64372.700000000004,-11.76655,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,657.0,35.94,36.64,0.998,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,64372.700000000004,-13.150849999999998,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,658.0,34.94,35.64,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,405,0,40.5,64372.700000000004,-280.32075000000003,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,659.0,33.94,34.64,0.998,0.001,7,0,0.01,0.03,-0.004,0.001,119,0,12.6,64372.700000000004,-77.52080000000001,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,660.0,32.94,33.55,0.998,0.001,12,0,0.01,0.03,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-564.7944,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,661.0,31.94,32.56,0.998,0.001,10,0,0.01,0.03,-0.004,0.001,147,0,15.7,64372.700000000004,-94.82454999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,662.0,30.94,31.56,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.67575,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,663.0,29.94,30.56,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-125.9713,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,664.0,28.94,29.65,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,253,0,25.4,64372.700000000004,-174.42180000000002,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,665.0,27.94,28.65,0.997,0.001,16,0,0.01,0.03,-0.004,0.001,229,0,24.5,64372.700000000004,-147.42795,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,666.0,26.94,27.65,0.996,0.001,12,0,0.01,0.03,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-143.9672,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,667.0,25.95,26.56,0.996,0.002,4,0,0.01,0.03,-0.006,0.002,185,0,37.8,64372.700000000004,-250.55829999999995,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,668.0,24.95,25.65,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,102,0,20.8,64372.700000000004,-138.43,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,669.0,24.08,24.39,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,124,0,25.4,64372.700000000004,-167.50029999999998,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,670.0,23.08,23.39,0.995,0.002,23,0,0.01,0.03,-0.006,0.002,416,0,87.80000000000001,64372.700000000004,-544.0299000000001,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,671.0,22.08,22.45,0.995,0.002,11,0,0.01,0.03,-0.007,0.002,113,0,24.8,64372.700000000004,-141.1986,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,672.0,21.09,21.45,0.993,0.003,10,0,0.01,0.04,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-161.96310000000003,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,673.0,20.09,20.44,0.993,0.003,3,0,0.01,0.04,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-188.95695,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,674.0,19.09,19.4,0.991,0.003,16,0,0.02,0.04,-0.01,0.003,118,0,40.199999999999996,64372.700000000004,-211.79789999999997,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,675.0,18.1,18.46,0.989,0.004,28,0,0.02,0.05,-0.012,0.004,315,0,137.20000000000002,64372.700000000004,-794.5881999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,676.0,17.11,17.41,0.987,0.005,17,0,0.03,0.05,-0.014,0.005,86,0,51.5,64372.700000000004,-238.79175,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,677.0,16.12,16.42,0.984,0.006,6,0,0.04,0.06,-0.018,0.006,227,0,139.8,64372.700000000004,-917.7909,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,678.0,15.13,15.49,0.979,0.007,9,0,0.05,0.08,-0.023,0.007,162,0,119.7,64372.700000000004,-741.2926500000002,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,679.0,14.16,14.45,0.973,0.009,17,0,0.07,0.1,-0.029,0.009,198,0,193.49999999999997,64372.700000000004,-1127.51235,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,680.0,13.18,13.48,0.966,0.011,66,0,0.09,0.12,-0.036,0.011,898,0,1060.3999999999999,64372.700000000004,-6334.5568,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,681.0,12.22,12.5,0.956,0.013,91,0,0.12,0.15,-0.045,0.013,322,0,536.9,64372.700000000004,-2078.52645,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,682.0,11.26,11.57,0.944,0.016,63,0,0.16,0.19,-0.057,0.016,404,0,747.2,64372.700000000004,-3776.3704,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,683.0,10.31,10.59,0.93,0.019,22,0,0.21,0.24,-0.072,0.019,120,0,269.8,64372.700000000004,-1288.7832999999998,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,684.0,9.38,9.64,0.912,0.023,286,0,0.27,0.3,-0.089,0.023,584,0,2001.0000000000002,64372.700000000004,-4743.9961,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,685.0,8.46,8.71,0.891,0.028,124,0,0.34,0.38,-0.11,0.028,440,0,1579.2,64372.700000000004,-6124.1432,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,686.0,7.57,7.81,0.865,0.033,46,0,0.44,0.48,-0.137,0.033,367,0,1362.9,64372.700000000004,-7331.94495,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,687.0,6.69,6.96,0.835,0.039,146,0,0.55,0.6,-0.167,0.039,292,0,1708.2,64372.700000000004,-3941.1020999999996,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,688.0,5.84,6.06,0.798,0.045,101,0,0.69,0.76,-0.204,0.045,362,0,2083.5,64372.700000000004,-8129.30175,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,689.0,5.03,5.27,0.756,0.051,98,0,0.86,0.94,-0.246,0.051,293,0,1994.1,64372.700000000004,-6883.43175,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,690.0,4.25,4.45,0.707,0.058,304,0,1.07,1.15,-0.294,0.058,421,0,4205.0,64372.700000000004,-4696.929900000001,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,691.0,3.52,3.69,0.65,0.064,287,0,1.33,1.42,-0.351,0.064,276,0,3603.2000000000003,64372.700000000004,487.27360000000044,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,692.0,2.85,3.01,0.588,0.07,475,0,1.64,1.7,-0.414,0.07,730,0,8435.0,64372.700000000004,-12354.877500000002,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,693.0,2.24,2.37,0.517,0.074,502,0,2.02,2.1,-0.485,0.074,415,0,6785.799999999999,64372.700000000004,4456.061699999998,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,694.0,1.72,1.82,0.443,0.074,397,0,2.46,2.61,-0.558,0.074,226,0,4610.200000000001,64372.700000000004,8758.4661,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,695.0,1.25,1.34,0.366,0.073,489,0,2.98,3.16,-0.635,0.073,189,0,4949.4,64372.700000000004,15158.085000000001,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,696.0,0.87,0.96,0.291,0.068,420,0,3.58,3.78,-0.71,0.068,64,0,3291.2000000000007,64372.700000000004,16755.5672,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,697.0,0.59,0.64,0.22,0.061,516,0,4.24,4.49,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20435.0366,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,698.0,0.36,0.41,0.157,0.051,630,0,5.0,5.28,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21497.486849999998,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,699.0,0.21,0.25,0.105,0.04,604,0,5.83,6.14,-0.896,0.04,12,0,2464.0,64372.700000000004,16390.112,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,700.0,0.12,0.15,0.068,0.029,655,0,6.72,7.04,-0.933,0.029,41,0,2018.4,64372.700000000004,12324.422900000001,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,701.0,0.06,0.09,0.042,0.02,288,0,7.69,8.0,-0.96,0.02,8,0,592.0,64372.700000000004,3876.04,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,702.0,0.03,0.05,0.024,0.013,148,0,8.62,8.97,-0.977,0.013,2,0,195.0,64372.700000000004,1313.7006999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,703.0,0.01,0.04,0.016,0.009,210,0,9.59,9.95,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-654.0817499999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,704.0,0.01,0.03,0.012,0.007,219,0,10.58,10.95,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1031.9956500000003,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,705.0,0.01,0.02,0.009,0.005,104,0,11.37,12.07,-0.992,0.005,309,0,206.5,64372.700000000004,-709.4537499999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,706.0,0.01,0.03,0.006,0.003,2436,0,12.37,13.07,-0.995,0.003,2,0,731.4,64372.700000000004,5054.079299999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,707.0,0.02,0.04,0.006,0.003,21,0,13.45,14.07,-0.996,0.003,10,0,9.3,64372.700000000004,22.840950000000003,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,708.0,0.02,0.04,0.006,0.003,17,0,14.36,15.07,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.29965,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,709.0,0.01,0.04,0.005,0.003,11,0,15.36,16.06,-0.996,0.003,2,0,3.9,64372.700000000004,18.68805,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,710.0,0.01,0.03,0.005,0.002,67,0,16.36,17.06,-0.996,0.002,2,0,13.8,64372.700000000004,89.97949999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,711.0,0.01,0.03,0.005,0.002,45,0,17.45,18.06,-0.997,0.002,1,0,9.2,64372.700000000004,60.90919999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,712.0,0.01,0.03,0.005,0.002,3,0,18.44,19.06,-0.997,0.002,0,0,0.6,64372.700000000004,4.1529,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,713.0,0.01,0.03,0.004,0.002,42,0,19.44,20.06,-0.997,0.002,0,0,8.4,64372.700000000004,58.140600000000006,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,714.0,0.01,0.03,0.004,0.002,0,0,20.35,21.06,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,715.0,0.01,0.03,0.004,0.002,721,0,21.35,22.06,-0.997,0.002,0,0,144.2,64372.700000000004,998.0802999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,716.0,0.02,0.04,0.004,0.001,11,0,22.35,23.06,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.613649999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,717.0,0.01,0.04,0.004,0.001,1,0,23.35,24.06,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,718.0,0.01,0.04,0.004,0.001,2,0,24.35,25.06,-0.998,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,719.0,0.01,0.04,0.004,0.001,3,0,25.35,26.06,-0.998,0.001,0,0,0.3,64372.700000000004,2.07645,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,720.0,0.01,0.04,0.004,0.001,14,0,26.44,27.06,-0.998,0.001,2,0,1.6,64372.700000000004,8.3058,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,721.0,0.0,0.02,0.003,0.001,0,0,27.44,28.06,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,722.0,0.0,0.02,0.003,0.001,0,0,28.35,29.06,-0.998,0.001,1,0,0.1,64372.700000000004,-0.69215,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,725.0,0.01,0.04,0.003,0.001,9,0,31.35,32.05,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.229350000000001,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,730.0,0.01,0.03,0.003,0.001,11,0,36.35,37.05,-0.999,0.001,1,0,1.2,64372.700000000004,6.921499999999999,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,735.0,0.01,0.04,0.002,0.001,2,0,41.44,42.05,-0.999,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,740.0,0.01,0.03,0.002,0.0,11,0,46.43,47.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,745.0,0.01,0.04,0.002,0.0,310,0,51.34,52.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,750.0,0.01,0.04,0.002,0.0,8,0,56.43,57.05,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,755.0,0.01,0.03,0.002,0.0,3,0,61.34,62.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,760.0,0.01,0.03,0.002,0.0,4,0,66.34,67.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,765.0,0.01,0.12,0.002,0.0,0,0,71.43,72.04,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,770.0,0.02,0.15,0.001,0.0,0,0,76.33,77.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,775.0,0.0,0.02,0.001,0.0,0,0,81.33,82.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,780.0,0.01,0.1,0.001,0.0,0,0,86.42,87.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,785.0,0.0,0.02,0.001,0.0,0,0,91.33,92.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,790.0,0.01,0.16,0.001,0.0,0,0,96.33,97.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,795.0,0.0,0.02,0.001,0.0,0,0,101.41,102.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,800.0,0.0,0.02,0.001,0.0,0,0,106.32,107.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,805.0,0.0,0.02,0.001,0.0,0,0,111.32,112.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,810.0,0.0,0.02,0.001,0.0,0,0,116.41,117.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,815.0,0.0,0.02,0.001,0.0,0,0,121.32,122.02,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,820.0,0.0,0.02,0.001,0.0,1,0,126.32,127.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,825.0,0.0,0.02,0.001,0.0,0,0,131.4,132.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,830.0,0.0,0.02,0.001,0.0,0,0,136.31,137.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,835.0,0.0,0.02,0.001,0.0,0,0,141.31,142.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,840.0,0.0,0.02,0.001,0.0,0,0,146.4,147.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,845.0,0.0,0.02,0.001,0.0,0,0,151.31,152.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:02.000000000",692.15,850.0,0.0,0.02,0.001,0.0,0,0,156.31,157.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,633.0,59.92,60.54,1.0,0.0,2,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,634.0,58.93,59.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,635.0,57.93,58.63,1.0,0.0,10,0,0.01,0.03,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,636.0,56.93,57.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,637.0,55.93,56.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,638.0,54.93,55.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,639.0,53.93,54.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,640.0,52.93,53.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,641.0,51.93,52.54,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,642.0,50.93,51.54,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,643.0,49.93,50.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,644.0,48.93,49.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,645.0,47.93,48.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,646.0,46.93,47.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,647.0,45.93,46.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,648.0,44.93,45.64,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,64372.700000000004,-8.99795,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,649.0,43.93,44.55,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,15,0,1.5,64372.700000000004,-10.382249999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,650.0,42.94,43.64,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,1779,0,178.4,64372.700000000004,-1227.8741000000002,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,651.0,41.94,42.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,64372.700000000004,-4.1529,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,652.0,40.94,41.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9215,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,653.0,39.94,40.64,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,21,0,2.3,64372.700000000004,-13.150850000000004,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,654.0,38.94,39.64,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-396.60195,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,655.0,37.94,38.64,0.998,0.001,7,0,0.01,0.03,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-35.9918,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,656.0,36.94,37.64,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,21,0,2.5,64372.700000000004,-11.76655,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,657.0,35.94,36.64,0.998,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,64372.700000000004,-13.150849999999998,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,658.0,34.94,35.64,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,405,0,40.5,64372.700000000004,-280.32075000000003,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,659.0,33.94,34.64,0.998,0.001,7,0,0.01,0.03,-0.004,0.001,119,0,12.6,64372.700000000004,-77.52080000000001,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,660.0,32.94,33.55,0.998,0.001,12,0,0.01,0.03,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-564.7944,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,661.0,31.94,32.56,0.998,0.001,10,0,0.01,0.03,-0.004,0.001,147,0,15.7,64372.700000000004,-94.82454999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,662.0,30.94,31.56,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.67575,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,663.0,29.94,30.56,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-125.9713,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,664.0,28.94,29.65,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,253,0,25.4,64372.700000000004,-174.42180000000002,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,665.0,27.94,28.65,0.997,0.001,16,0,0.01,0.03,-0.004,0.001,229,0,24.5,64372.700000000004,-147.42795,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,666.0,26.94,27.65,0.996,0.001,12,0,0.01,0.03,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-143.9672,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,667.0,25.95,26.56,0.996,0.002,4,0,0.01,0.03,-0.006,0.002,185,0,37.8,64372.700000000004,-250.55829999999995,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,668.0,24.95,25.65,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,102,0,20.8,64372.700000000004,-138.43,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,669.0,24.08,24.39,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,124,0,25.4,64372.700000000004,-167.50029999999998,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,670.0,23.08,23.39,0.995,0.002,23,0,0.01,0.03,-0.006,0.002,416,0,87.80000000000001,64372.700000000004,-544.0299000000001,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,671.0,22.08,22.45,0.995,0.002,11,0,0.01,0.03,-0.007,0.002,113,0,24.8,64372.700000000004,-141.1986,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,672.0,21.09,21.45,0.993,0.003,10,0,0.01,0.04,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-161.96310000000003,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,673.0,20.09,20.44,0.993,0.003,3,0,0.01,0.04,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-188.95695,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,674.0,19.09,19.4,0.991,0.003,16,0,0.02,0.04,-0.01,0.003,118,0,40.199999999999996,64372.700000000004,-211.79789999999997,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,675.0,18.1,18.46,0.989,0.004,28,0,0.02,0.05,-0.012,0.004,315,0,137.20000000000002,64372.700000000004,-794.5881999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,676.0,17.11,17.41,0.987,0.005,17,0,0.03,0.05,-0.014,0.005,86,0,51.5,64372.700000000004,-238.79175,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,677.0,16.12,16.42,0.984,0.006,6,0,0.04,0.06,-0.018,0.006,227,0,139.8,64372.700000000004,-917.7909,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,678.0,15.13,15.49,0.979,0.007,9,0,0.05,0.08,-0.023,0.007,162,0,119.7,64372.700000000004,-741.2926500000002,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,679.0,14.16,14.45,0.973,0.009,17,0,0.07,0.1,-0.029,0.009,198,0,193.49999999999997,64372.700000000004,-1127.51235,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,680.0,13.18,13.48,0.966,0.011,66,0,0.09,0.12,-0.036,0.011,898,0,1060.3999999999999,64372.700000000004,-6334.5568,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,681.0,12.22,12.5,0.956,0.013,91,0,0.12,0.15,-0.045,0.013,322,0,536.9,64372.700000000004,-2078.52645,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,682.0,11.26,11.57,0.944,0.016,63,0,0.16,0.19,-0.057,0.016,404,0,747.2,64372.700000000004,-3776.3704,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,683.0,10.31,10.59,0.93,0.019,22,0,0.21,0.24,-0.072,0.019,120,0,269.8,64372.700000000004,-1288.7832999999998,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,684.0,9.38,9.64,0.912,0.023,286,0,0.27,0.3,-0.089,0.023,584,0,2001.0000000000002,64372.700000000004,-4743.9961,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,685.0,8.46,8.71,0.891,0.028,124,0,0.34,0.38,-0.11,0.028,440,0,1579.2,64372.700000000004,-6124.1432,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,686.0,7.57,7.81,0.865,0.033,46,0,0.44,0.48,-0.137,0.033,367,0,1362.9,64372.700000000004,-7331.94495,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,687.0,6.69,6.96,0.835,0.039,146,0,0.55,0.6,-0.167,0.039,292,0,1708.2,64372.700000000004,-3941.1020999999996,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,688.0,5.84,6.06,0.798,0.045,101,0,0.69,0.76,-0.204,0.045,362,0,2083.5,64372.700000000004,-8129.30175,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,689.0,5.03,5.27,0.756,0.051,98,0,0.86,0.94,-0.246,0.051,293,0,1994.1,64372.700000000004,-6883.43175,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,690.0,4.25,4.45,0.707,0.058,304,0,1.07,1.15,-0.294,0.058,421,0,4205.0,64372.700000000004,-4696.929900000001,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,691.0,3.52,3.69,0.65,0.064,287,0,1.33,1.42,-0.351,0.064,276,0,3603.2000000000003,64372.700000000004,487.27360000000044,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,692.0,2.85,3.01,0.588,0.07,475,0,1.64,1.7,-0.414,0.07,730,0,8435.0,64372.700000000004,-12354.877500000002,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,693.0,2.24,2.37,0.517,0.074,502,0,2.02,2.1,-0.485,0.074,415,0,6785.799999999999,64372.700000000004,4456.061699999998,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,694.0,1.72,1.82,0.443,0.074,397,0,2.46,2.61,-0.558,0.074,226,0,4610.200000000001,64372.700000000004,8758.4661,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,695.0,1.25,1.34,0.366,0.073,489,0,2.98,3.16,-0.635,0.073,189,0,4949.4,64372.700000000004,15158.085000000001,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,696.0,0.87,0.96,0.291,0.068,420,0,3.58,3.78,-0.71,0.068,64,0,3291.2000000000007,64372.700000000004,16755.5672,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,697.0,0.59,0.64,0.22,0.061,516,0,4.24,4.49,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20435.0366,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,698.0,0.36,0.41,0.157,0.051,630,0,5.0,5.28,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21497.486849999998,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,699.0,0.21,0.25,0.105,0.04,604,0,5.83,6.14,-0.896,0.04,12,0,2464.0,64372.700000000004,16390.112,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,700.0,0.12,0.15,0.068,0.029,655,0,6.72,7.04,-0.933,0.029,41,0,2018.4,64372.700000000004,12324.422900000001,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,701.0,0.06,0.09,0.042,0.02,288,0,7.69,8.0,-0.96,0.02,8,0,592.0,64372.700000000004,3876.04,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,702.0,0.03,0.05,0.024,0.013,148,0,8.62,8.97,-0.977,0.013,2,0,195.0,64372.700000000004,1313.7006999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,703.0,0.01,0.04,0.016,0.009,210,0,9.59,9.95,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-654.0817499999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,704.0,0.01,0.03,0.012,0.007,219,0,10.58,10.95,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1031.9956500000003,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,705.0,0.01,0.02,0.009,0.005,104,0,11.37,12.07,-0.992,0.005,309,0,206.5,64372.700000000004,-709.4537499999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,706.0,0.01,0.03,0.006,0.003,2436,0,12.37,13.07,-0.995,0.003,2,0,731.4,64372.700000000004,5054.079299999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,707.0,0.02,0.04,0.006,0.003,21,0,13.45,14.07,-0.996,0.003,10,0,9.3,64372.700000000004,22.840950000000003,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,708.0,0.02,0.04,0.006,0.003,17,0,14.36,15.07,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.29965,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,709.0,0.01,0.04,0.005,0.003,11,0,15.36,16.06,-0.996,0.003,2,0,3.9,64372.700000000004,18.68805,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,710.0,0.01,0.03,0.005,0.002,67,0,16.36,17.06,-0.996,0.002,2,0,13.8,64372.700000000004,89.97949999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,711.0,0.01,0.03,0.005,0.002,45,0,17.45,18.06,-0.997,0.002,1,0,9.2,64372.700000000004,60.90919999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,712.0,0.01,0.03,0.005,0.002,3,0,18.44,19.06,-0.997,0.002,0,0,0.6,64372.700000000004,4.1529,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,713.0,0.01,0.03,0.004,0.002,42,0,19.44,20.06,-0.997,0.002,0,0,8.4,64372.700000000004,58.140600000000006,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,714.0,0.01,0.03,0.004,0.002,0,0,20.35,21.06,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,715.0,0.01,0.03,0.004,0.002,721,0,21.35,22.06,-0.997,0.002,0,0,144.2,64372.700000000004,998.0802999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,716.0,0.02,0.04,0.004,0.001,11,0,22.35,23.06,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.613649999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,717.0,0.01,0.04,0.004,0.001,1,0,23.35,24.06,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,718.0,0.01,0.04,0.004,0.001,2,0,24.35,25.06,-0.998,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,719.0,0.01,0.04,0.004,0.001,3,0,25.35,26.06,-0.998,0.001,0,0,0.3,64372.700000000004,2.07645,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,720.0,0.01,0.04,0.004,0.001,14,0,26.44,27.06,-0.998,0.001,2,0,1.6,64372.700000000004,8.3058,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,721.0,0.0,0.02,0.003,0.001,0,0,27.44,28.06,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,722.0,0.0,0.02,0.003,0.001,0,0,28.35,29.06,-0.998,0.001,1,0,0.1,64372.700000000004,-0.69215,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,725.0,0.01,0.04,0.003,0.001,9,0,31.35,32.05,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.229350000000001,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,730.0,0.01,0.03,0.003,0.001,11,0,36.35,37.05,-0.999,0.001,1,0,1.2,64372.700000000004,6.921499999999999,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,735.0,0.01,0.04,0.002,0.001,2,0,41.44,42.05,-0.999,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,740.0,0.01,0.03,0.002,0.0,11,0,46.43,47.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,745.0,0.01,0.04,0.002,0.0,310,0,51.34,52.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,750.0,0.01,0.04,0.002,0.0,8,0,56.43,57.05,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,755.0,0.01,0.03,0.002,0.0,3,0,61.34,62.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,760.0,0.01,0.03,0.002,0.0,4,0,66.34,67.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,765.0,0.01,0.12,0.002,0.0,0,0,71.43,72.04,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,770.0,0.02,0.15,0.001,0.0,0,0,76.33,77.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,775.0,0.0,0.02,0.001,0.0,0,0,81.33,82.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,780.0,0.01,0.1,0.001,0.0,0,0,86.42,87.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,785.0,0.0,0.02,0.001,0.0,0,0,91.33,92.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,790.0,0.01,0.16,0.001,0.0,0,0,96.33,97.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,795.0,0.0,0.02,0.001,0.0,0,0,101.41,102.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,800.0,0.0,0.02,0.001,0.0,0,0,106.32,107.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,805.0,0.0,0.02,0.001,0.0,0,0,111.32,112.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,810.0,0.0,0.02,0.001,0.0,0,0,116.41,117.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,815.0,0.0,0.02,0.001,0.0,0,0,121.32,122.02,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,820.0,0.0,0.02,0.001,0.0,1,0,126.32,127.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,825.0,0.0,0.02,0.001,0.0,0,0,131.4,132.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,830.0,0.0,0.02,0.001,0.0,0,0,136.31,137.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,835.0,0.0,0.02,0.001,0.0,0,0,141.31,142.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,840.0,0.0,0.02,0.001,0.0,0,0,146.4,147.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,845.0,0.0,0.02,0.001,0.0,0,0,151.31,152.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:15.000000000",692.15,850.0,0.0,0.02,0.001,0.0,0,0,156.31,157.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,633.0,59.92,60.54,1.0,0.0,2,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,634.0,58.93,59.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,635.0,57.93,58.63,1.0,0.0,10,0,0.01,0.03,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,636.0,56.93,57.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,637.0,55.93,56.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,638.0,54.93,55.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,639.0,53.93,54.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,640.0,52.93,53.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,641.0,51.93,52.54,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,642.0,50.93,51.54,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,643.0,49.93,50.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,644.0,48.93,49.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,645.0,47.93,48.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,646.0,46.93,47.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,647.0,45.93,46.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,648.0,44.93,45.64,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,64372.700000000004,-8.99795,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,649.0,43.93,44.55,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,15,0,1.5,64372.700000000004,-10.382249999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,650.0,42.94,43.64,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,1779,0,178.4,64372.700000000004,-1227.8741000000002,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,651.0,41.94,42.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,64372.700000000004,-4.1529,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,652.0,40.94,41.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9215,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,653.0,39.94,40.64,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,21,0,2.3,64372.700000000004,-13.150850000000004,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,654.0,38.94,39.64,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-396.60195,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,655.0,37.94,38.64,0.998,0.001,7,0,0.01,0.03,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-35.9918,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,656.0,36.94,37.64,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,21,0,2.5,64372.700000000004,-11.76655,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,657.0,35.94,36.64,0.998,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,64372.700000000004,-13.150849999999998,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,658.0,34.94,35.64,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,405,0,40.5,64372.700000000004,-280.32075000000003,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,659.0,33.94,34.64,0.998,0.001,7,0,0.01,0.03,-0.004,0.001,119,0,12.6,64372.700000000004,-77.52080000000001,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,660.0,32.94,33.55,0.998,0.001,12,0,0.01,0.03,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-564.7944,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,661.0,31.94,32.56,0.998,0.001,10,0,0.01,0.03,-0.004,0.001,147,0,15.7,64372.700000000004,-94.82454999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,662.0,30.94,31.56,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.67575,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,663.0,29.94,30.56,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-125.9713,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,664.0,28.94,29.65,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,253,0,25.4,64372.700000000004,-174.42180000000002,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,665.0,27.94,28.65,0.997,0.001,16,0,0.01,0.03,-0.004,0.001,229,0,24.5,64372.700000000004,-147.42795,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,666.0,26.94,27.65,0.996,0.001,12,0,0.01,0.03,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-143.9672,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,667.0,25.95,26.56,0.996,0.002,4,0,0.01,0.03,-0.006,0.002,185,0,37.8,64372.700000000004,-250.55829999999995,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,668.0,24.95,25.65,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,102,0,20.8,64372.700000000004,-138.43,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,669.0,24.08,24.39,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,124,0,25.4,64372.700000000004,-167.50029999999998,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,670.0,23.08,23.39,0.995,0.002,23,0,0.01,0.03,-0.006,0.002,416,0,87.80000000000001,64372.700000000004,-544.0299000000001,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,671.0,22.08,22.45,0.995,0.002,11,0,0.01,0.03,-0.007,0.002,113,0,24.8,64372.700000000004,-141.1986,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,672.0,21.09,21.45,0.993,0.003,10,0,0.01,0.04,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-161.96310000000003,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,673.0,20.09,20.44,0.993,0.003,3,0,0.01,0.04,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-188.95695,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,674.0,19.09,19.4,0.991,0.003,16,0,0.02,0.04,-0.01,0.003,118,0,40.199999999999996,64372.700000000004,-211.79789999999997,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,675.0,18.1,18.46,0.989,0.004,28,0,0.02,0.05,-0.012,0.004,315,0,137.20000000000002,64372.700000000004,-794.5881999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,676.0,17.11,17.41,0.987,0.005,17,0,0.03,0.05,-0.014,0.005,86,0,51.5,64372.700000000004,-238.79175,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,677.0,16.12,16.42,0.984,0.006,6,0,0.04,0.06,-0.018,0.006,227,0,139.8,64372.700000000004,-917.7909,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,678.0,15.13,15.49,0.979,0.007,9,0,0.05,0.08,-0.023,0.007,162,0,119.7,64372.700000000004,-741.2926500000002,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,679.0,14.16,14.45,0.973,0.009,17,0,0.07,0.1,-0.029,0.009,198,0,193.49999999999997,64372.700000000004,-1127.51235,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,680.0,13.18,13.48,0.966,0.011,66,0,0.09,0.12,-0.036,0.011,898,0,1060.3999999999999,64372.700000000004,-6334.5568,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,681.0,12.22,12.5,0.956,0.013,91,0,0.12,0.15,-0.045,0.013,322,0,536.9,64372.700000000004,-2078.52645,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,682.0,11.26,11.57,0.944,0.016,63,0,0.16,0.19,-0.057,0.016,404,0,747.2,64372.700000000004,-3776.3704,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,683.0,10.31,10.59,0.93,0.019,22,0,0.21,0.24,-0.072,0.019,120,0,269.8,64372.700000000004,-1288.7832999999998,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,684.0,9.38,9.64,0.912,0.023,286,0,0.27,0.3,-0.089,0.023,584,0,2001.0000000000002,64372.700000000004,-4743.9961,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,685.0,8.46,8.71,0.891,0.028,124,0,0.34,0.38,-0.11,0.028,440,0,1579.2,64372.700000000004,-6124.1432,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,686.0,7.57,7.81,0.865,0.033,46,0,0.44,0.48,-0.137,0.033,367,0,1362.9,64372.700000000004,-7331.94495,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,687.0,6.69,6.96,0.835,0.039,146,0,0.55,0.6,-0.167,0.039,292,0,1708.2,64372.700000000004,-3941.1020999999996,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,688.0,5.84,6.06,0.798,0.045,101,0,0.69,0.76,-0.204,0.045,362,0,2083.5,64372.700000000004,-8129.30175,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,689.0,5.03,5.27,0.756,0.051,98,0,0.86,0.94,-0.246,0.051,293,0,1994.1,64372.700000000004,-6883.43175,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,690.0,4.25,4.45,0.707,0.058,304,0,1.07,1.15,-0.294,0.058,421,0,4205.0,64372.700000000004,-4696.929900000001,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,691.0,3.52,3.69,0.65,0.064,287,0,1.33,1.42,-0.351,0.064,276,0,3603.2000000000003,64372.700000000004,487.27360000000044,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,692.0,2.85,3.01,0.588,0.07,475,0,1.64,1.7,-0.414,0.07,730,0,8435.0,64372.700000000004,-12354.877500000002,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,693.0,2.24,2.37,0.517,0.074,502,0,2.02,2.1,-0.485,0.074,415,0,6785.799999999999,64372.700000000004,4456.061699999998,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,694.0,1.72,1.82,0.443,0.074,397,0,2.46,2.61,-0.558,0.074,226,0,4610.200000000001,64372.700000000004,8758.4661,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,695.0,1.25,1.34,0.366,0.073,489,0,2.98,3.16,-0.635,0.073,189,0,4949.4,64372.700000000004,15158.085000000001,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,696.0,0.87,0.96,0.291,0.068,420,0,3.58,3.78,-0.71,0.068,64,0,3291.2000000000007,64372.700000000004,16755.5672,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,697.0,0.59,0.64,0.22,0.061,516,0,4.24,4.49,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20435.0366,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,698.0,0.36,0.41,0.157,0.051,630,0,5.0,5.28,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21497.486849999998,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,699.0,0.21,0.25,0.105,0.04,604,0,5.83,6.14,-0.896,0.04,12,0,2464.0,64372.700000000004,16390.112,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,700.0,0.12,0.15,0.068,0.029,655,0,6.72,7.04,-0.933,0.029,41,0,2018.4,64372.700000000004,12324.422900000001,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,701.0,0.06,0.09,0.042,0.02,288,0,7.69,8.0,-0.96,0.02,8,0,592.0,64372.700000000004,3876.04,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,702.0,0.03,0.05,0.024,0.013,148,0,8.62,8.97,-0.977,0.013,2,0,195.0,64372.700000000004,1313.7006999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,703.0,0.01,0.04,0.016,0.009,210,0,9.59,9.95,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-654.0817499999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,704.0,0.01,0.03,0.012,0.007,219,0,10.58,10.95,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1031.9956500000003,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,705.0,0.01,0.02,0.009,0.005,104,0,11.37,12.07,-0.992,0.005,309,0,206.5,64372.700000000004,-709.4537499999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,706.0,0.01,0.03,0.006,0.003,2436,0,12.37,13.07,-0.995,0.003,2,0,731.4,64372.700000000004,5054.079299999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,707.0,0.02,0.04,0.006,0.003,21,0,13.45,14.07,-0.996,0.003,10,0,9.3,64372.700000000004,22.840950000000003,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,708.0,0.02,0.04,0.006,0.003,17,0,14.36,15.07,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.29965,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,709.0,0.01,0.04,0.005,0.003,11,0,15.36,16.06,-0.996,0.003,2,0,3.9,64372.700000000004,18.68805,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,710.0,0.01,0.03,0.005,0.002,67,0,16.36,17.06,-0.996,0.002,2,0,13.8,64372.700000000004,89.97949999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,711.0,0.01,0.03,0.005,0.002,45,0,17.45,18.06,-0.997,0.002,1,0,9.2,64372.700000000004,60.90919999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,712.0,0.01,0.03,0.005,0.002,3,0,18.44,19.06,-0.997,0.002,0,0,0.6,64372.700000000004,4.1529,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,713.0,0.01,0.03,0.004,0.002,42,0,19.44,20.06,-0.997,0.002,0,0,8.4,64372.700000000004,58.140600000000006,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,714.0,0.01,0.03,0.004,0.002,0,0,20.35,21.06,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,715.0,0.01,0.03,0.004,0.002,721,0,21.35,22.06,-0.997,0.002,0,0,144.2,64372.700000000004,998.0802999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,716.0,0.02,0.04,0.004,0.001,11,0,22.35,23.06,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.613649999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,717.0,0.01,0.04,0.004,0.001,1,0,23.35,24.06,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,718.0,0.01,0.04,0.004,0.001,2,0,24.35,25.06,-0.998,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,719.0,0.01,0.04,0.004,0.001,3,0,25.35,26.06,-0.998,0.001,0,0,0.3,64372.700000000004,2.07645,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,720.0,0.01,0.04,0.004,0.001,14,0,26.44,27.06,-0.998,0.001,2,0,1.6,64372.700000000004,8.3058,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,721.0,0.0,0.02,0.003,0.001,0,0,27.44,28.06,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,722.0,0.0,0.02,0.003,0.001,0,0,28.35,29.06,-0.998,0.001,1,0,0.1,64372.700000000004,-0.69215,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,725.0,0.01,0.04,0.003,0.001,9,0,31.35,32.05,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.229350000000001,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,730.0,0.01,0.03,0.003,0.001,11,0,36.35,37.05,-0.999,0.001,1,0,1.2,64372.700000000004,6.921499999999999,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,735.0,0.01,0.04,0.002,0.001,2,0,41.44,42.05,-0.999,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,740.0,0.01,0.03,0.002,0.0,11,0,46.43,47.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,745.0,0.01,0.04,0.002,0.0,310,0,51.34,52.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,750.0,0.01,0.04,0.002,0.0,8,0,56.43,57.05,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,755.0,0.01,0.03,0.002,0.0,3,0,61.34,62.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,760.0,0.01,0.03,0.002,0.0,4,0,66.34,67.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,765.0,0.01,0.12,0.002,0.0,0,0,71.43,72.04,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,770.0,0.02,0.15,0.001,0.0,0,0,76.33,77.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,775.0,0.0,0.02,0.001,0.0,0,0,81.33,82.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,780.0,0.01,0.1,0.001,0.0,0,0,86.42,87.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,785.0,0.0,0.02,0.001,0.0,0,0,91.33,92.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,790.0,0.01,0.16,0.001,0.0,0,0,96.33,97.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,795.0,0.0,0.02,0.001,0.0,0,0,101.41,102.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,800.0,0.0,0.02,0.001,0.0,0,0,106.32,107.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,805.0,0.0,0.02,0.001,0.0,0,0,111.32,112.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,810.0,0.0,0.02,0.001,0.0,0,0,116.41,117.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,815.0,0.0,0.02,0.001,0.0,0,0,121.32,122.02,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,820.0,0.0,0.02,0.001,0.0,1,0,126.32,127.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,825.0,0.0,0.02,0.001,0.0,0,0,131.4,132.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,830.0,0.0,0.02,0.001,0.0,0,0,136.31,137.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,835.0,0.0,0.02,0.001,0.0,0,0,141.31,142.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,840.0,0.0,0.02,0.001,0.0,0,0,146.4,147.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,845.0,0.0,0.02,0.001,0.0,0,0,151.31,152.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:27.000000000",692.15,850.0,0.0,0.02,0.001,0.0,0,0,156.31,157.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,633.0,59.92,60.54,1.0,0.0,2,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,634.0,58.93,59.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,635.0,57.93,58.63,1.0,0.0,10,0,0.01,0.03,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,636.0,56.93,57.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,637.0,55.93,56.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,638.0,54.93,55.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,639.0,53.93,54.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,640.0,52.93,53.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,641.0,51.93,52.54,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,642.0,50.93,51.54,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,643.0,49.93,50.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,644.0,48.93,49.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,645.0,47.93,48.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,646.0,46.93,47.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,647.0,45.93,46.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,648.0,44.93,45.64,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,64372.700000000004,-8.99795,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,649.0,43.93,44.55,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,15,0,1.5,64372.700000000004,-10.382249999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,650.0,42.94,43.64,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,1779,0,178.4,64372.700000000004,-1227.8741000000002,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,651.0,41.94,42.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,64372.700000000004,-4.1529,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,652.0,40.94,41.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9215,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,653.0,39.94,40.64,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,21,0,2.3,64372.700000000004,-13.150850000000004,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,654.0,38.94,39.64,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-396.60195,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,655.0,37.94,38.64,0.998,0.001,7,0,0.01,0.03,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-35.9918,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,656.0,36.94,37.64,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,21,0,2.5,64372.700000000004,-11.76655,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,657.0,35.94,36.64,0.998,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,64372.700000000004,-13.150849999999998,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,658.0,34.94,35.64,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,405,0,40.5,64372.700000000004,-280.32075000000003,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,659.0,33.94,34.64,0.998,0.001,7,0,0.01,0.03,-0.004,0.001,119,0,12.6,64372.700000000004,-77.52080000000001,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,660.0,32.94,33.55,0.998,0.001,12,0,0.01,0.03,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-564.7944,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,661.0,31.94,32.56,0.998,0.001,10,0,0.01,0.03,-0.004,0.001,147,0,15.7,64372.700000000004,-94.82454999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,662.0,30.94,31.56,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.67575,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,663.0,29.94,30.56,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-125.9713,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,664.0,28.94,29.65,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,253,0,25.4,64372.700000000004,-174.42180000000002,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,665.0,27.94,28.65,0.997,0.001,16,0,0.01,0.03,-0.004,0.001,229,0,24.5,64372.700000000004,-147.42795,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,666.0,26.94,27.65,0.996,0.001,12,0,0.01,0.03,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-143.9672,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,667.0,25.95,26.56,0.996,0.002,4,0,0.01,0.03,-0.006,0.002,185,0,37.8,64372.700000000004,-250.55829999999995,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,668.0,24.95,25.65,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,102,0,20.8,64372.700000000004,-138.43,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,669.0,24.08,24.39,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,124,0,25.4,64372.700000000004,-167.50029999999998,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,670.0,23.08,23.39,0.995,0.002,23,0,0.01,0.03,-0.006,0.002,416,0,87.80000000000001,64372.700000000004,-544.0299000000001,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,671.0,22.08,22.45,0.995,0.002,11,0,0.01,0.03,-0.007,0.002,113,0,24.8,64372.700000000004,-141.1986,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,672.0,21.09,21.45,0.993,0.003,10,0,0.01,0.04,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-161.96310000000003,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,673.0,20.09,20.44,0.993,0.003,3,0,0.01,0.04,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-188.95695,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,674.0,19.09,19.4,0.991,0.003,16,0,0.02,0.04,-0.01,0.003,118,0,40.199999999999996,64372.700000000004,-211.79789999999997,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,675.0,18.1,18.46,0.989,0.004,28,0,0.02,0.05,-0.012,0.004,315,0,137.20000000000002,64372.700000000004,-794.5881999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,676.0,17.11,17.41,0.987,0.005,17,0,0.03,0.05,-0.014,0.005,86,0,51.5,64372.700000000004,-238.79175,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,677.0,16.12,16.42,0.984,0.006,6,0,0.04,0.06,-0.018,0.006,227,0,139.8,64372.700000000004,-917.7909,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,678.0,15.13,15.49,0.979,0.007,9,0,0.05,0.08,-0.023,0.007,162,0,119.7,64372.700000000004,-741.2926500000002,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,679.0,14.16,14.45,0.973,0.009,17,0,0.07,0.1,-0.029,0.009,198,0,193.49999999999997,64372.700000000004,-1127.51235,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,680.0,13.18,13.48,0.966,0.011,66,0,0.09,0.12,-0.036,0.011,898,0,1060.3999999999999,64372.700000000004,-6334.5568,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,681.0,12.22,12.5,0.956,0.013,91,0,0.12,0.15,-0.045,0.013,322,0,536.9,64372.700000000004,-2078.52645,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,682.0,11.26,11.57,0.944,0.016,63,0,0.16,0.19,-0.057,0.016,404,0,747.2,64372.700000000004,-3776.3704,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,683.0,10.31,10.59,0.93,0.019,22,0,0.21,0.24,-0.072,0.019,120,0,269.8,64372.700000000004,-1288.7832999999998,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,684.0,9.38,9.64,0.912,0.023,286,0,0.27,0.3,-0.089,0.023,584,0,2001.0000000000002,64372.700000000004,-4743.9961,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,685.0,8.46,8.71,0.891,0.028,124,0,0.34,0.38,-0.11,0.028,440,0,1579.2,64372.700000000004,-6124.1432,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,686.0,7.57,7.81,0.865,0.033,46,0,0.44,0.48,-0.137,0.033,367,0,1362.9,64372.700000000004,-7331.94495,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,687.0,6.69,6.96,0.835,0.039,146,0,0.55,0.6,-0.167,0.039,292,0,1708.2,64372.700000000004,-3941.1020999999996,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,688.0,5.84,6.06,0.798,0.045,101,0,0.69,0.76,-0.204,0.045,362,0,2083.5,64372.700000000004,-8129.30175,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,689.0,5.03,5.27,0.756,0.051,98,0,0.86,0.94,-0.246,0.051,293,0,1994.1,64372.700000000004,-6883.43175,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,690.0,4.25,4.45,0.707,0.058,304,0,1.07,1.15,-0.294,0.058,421,0,4205.0,64372.700000000004,-4696.929900000001,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,691.0,3.52,3.69,0.65,0.064,287,0,1.33,1.42,-0.351,0.064,276,0,3603.2000000000003,64372.700000000004,487.27360000000044,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,692.0,2.85,3.01,0.588,0.07,475,0,1.64,1.7,-0.414,0.07,730,0,8435.0,64372.700000000004,-12354.877500000002,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,693.0,2.24,2.37,0.517,0.074,502,0,2.02,2.1,-0.485,0.074,415,0,6785.799999999999,64372.700000000004,4456.061699999998,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,694.0,1.72,1.82,0.443,0.074,397,0,2.46,2.61,-0.558,0.074,226,0,4610.200000000001,64372.700000000004,8758.4661,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,695.0,1.25,1.34,0.366,0.073,489,0,2.98,3.16,-0.635,0.073,189,0,4949.4,64372.700000000004,15158.085000000001,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,696.0,0.87,0.96,0.291,0.068,420,0,3.58,3.78,-0.71,0.068,64,0,3291.2000000000007,64372.700000000004,16755.5672,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,697.0,0.59,0.64,0.22,0.061,516,0,4.24,4.49,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20435.0366,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,698.0,0.36,0.41,0.157,0.051,630,0,5.0,5.28,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21497.486849999998,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,699.0,0.21,0.25,0.105,0.04,604,0,5.83,6.14,-0.896,0.04,12,0,2464.0,64372.700000000004,16390.112,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,700.0,0.12,0.15,0.068,0.029,655,0,6.72,7.04,-0.933,0.029,41,0,2018.4,64372.700000000004,12324.422900000001,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,701.0,0.06,0.09,0.042,0.02,288,0,7.69,8.0,-0.96,0.02,8,0,592.0,64372.700000000004,3876.04,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,702.0,0.03,0.05,0.024,0.013,148,0,8.62,8.97,-0.977,0.013,2,0,195.0,64372.700000000004,1313.7006999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,703.0,0.01,0.04,0.016,0.009,210,0,9.59,9.95,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-654.0817499999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,704.0,0.01,0.03,0.012,0.007,219,0,10.58,10.95,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1031.9956500000003,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,705.0,0.01,0.02,0.009,0.005,104,0,11.37,12.07,-0.992,0.005,309,0,206.5,64372.700000000004,-709.4537499999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,706.0,0.01,0.03,0.006,0.003,2436,0,12.37,13.07,-0.995,0.003,2,0,731.4,64372.700000000004,5054.079299999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,707.0,0.02,0.04,0.006,0.003,21,0,13.45,14.07,-0.996,0.003,10,0,9.3,64372.700000000004,22.840950000000003,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,708.0,0.02,0.04,0.006,0.003,17,0,14.36,15.07,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.29965,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,709.0,0.01,0.04,0.005,0.003,11,0,15.36,16.06,-0.996,0.003,2,0,3.9,64372.700000000004,18.68805,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,710.0,0.01,0.03,0.005,0.002,67,0,16.36,17.06,-0.996,0.002,2,0,13.8,64372.700000000004,89.97949999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,711.0,0.01,0.03,0.005,0.002,45,0,17.45,18.06,-0.997,0.002,1,0,9.2,64372.700000000004,60.90919999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,712.0,0.01,0.03,0.005,0.002,3,0,18.44,19.06,-0.997,0.002,0,0,0.6,64372.700000000004,4.1529,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,713.0,0.01,0.03,0.004,0.002,42,0,19.44,20.06,-0.997,0.002,0,0,8.4,64372.700000000004,58.140600000000006,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,714.0,0.01,0.03,0.004,0.002,0,0,20.35,21.06,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,715.0,0.01,0.03,0.004,0.002,721,0,21.35,22.06,-0.997,0.002,0,0,144.2,64372.700000000004,998.0802999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,716.0,0.02,0.04,0.004,0.001,11,0,22.35,23.06,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.613649999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,717.0,0.01,0.04,0.004,0.001,1,0,23.35,24.06,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,718.0,0.01,0.04,0.004,0.001,2,0,24.35,25.06,-0.998,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,719.0,0.01,0.04,0.004,0.001,3,0,25.35,26.06,-0.998,0.001,0,0,0.3,64372.700000000004,2.07645,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,720.0,0.01,0.04,0.004,0.001,14,0,26.44,27.06,-0.998,0.001,2,0,1.6,64372.700000000004,8.3058,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,721.0,0.0,0.02,0.003,0.001,0,0,27.44,28.06,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,722.0,0.0,0.02,0.003,0.001,0,0,28.35,29.06,-0.998,0.001,1,0,0.1,64372.700000000004,-0.69215,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,725.0,0.01,0.04,0.003,0.001,9,0,31.35,32.05,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.229350000000001,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,730.0,0.01,0.03,0.003,0.001,11,0,36.35,37.05,-0.999,0.001,1,0,1.2,64372.700000000004,6.921499999999999,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,735.0,0.01,0.04,0.002,0.001,2,0,41.44,42.05,-0.999,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,740.0,0.01,0.03,0.002,0.0,11,0,46.43,47.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,745.0,0.01,0.04,0.002,0.0,310,0,51.34,52.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,750.0,0.01,0.04,0.002,0.0,8,0,56.43,57.05,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,755.0,0.01,0.03,0.002,0.0,3,0,61.34,62.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,760.0,0.01,0.03,0.002,0.0,4,0,66.34,67.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,765.0,0.01,0.12,0.002,0.0,0,0,71.43,72.04,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,770.0,0.02,0.15,0.001,0.0,0,0,76.33,77.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,775.0,0.0,0.02,0.001,0.0,0,0,81.33,82.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,780.0,0.01,0.1,0.001,0.0,0,0,86.42,87.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,785.0,0.0,0.02,0.001,0.0,0,0,91.33,92.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,790.0,0.01,0.16,0.001,0.0,0,0,96.33,97.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,795.0,0.0,0.02,0.001,0.0,0,0,101.41,102.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,800.0,0.0,0.02,0.001,0.0,0,0,106.32,107.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,805.0,0.0,0.02,0.001,0.0,0,0,111.32,112.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,810.0,0.0,0.02,0.001,0.0,0,0,116.41,117.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,815.0,0.0,0.02,0.001,0.0,0,0,121.32,122.02,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,820.0,0.0,0.02,0.001,0.0,1,0,126.32,127.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,825.0,0.0,0.02,0.001,0.0,0,0,131.4,132.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,830.0,0.0,0.02,0.001,0.0,0,0,136.31,137.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,835.0,0.0,0.02,0.001,0.0,0,0,141.31,142.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,840.0,0.0,0.02,0.001,0.0,0,0,146.4,147.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,845.0,0.0,0.02,0.001,0.0,0,0,151.31,152.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:39.000000000",692.15,850.0,0.0,0.02,0.001,0.0,0,0,156.31,157.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,633.0,59.92,60.54,1.0,0.0,2,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,634.0,58.93,59.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,635.0,57.93,58.63,1.0,0.0,10,0,0.01,0.03,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,636.0,56.93,57.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,637.0,55.93,56.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,638.0,54.93,55.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,639.0,53.93,54.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,640.0,52.93,53.63,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,641.0,51.93,52.54,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,642.0,50.93,51.54,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,643.0,49.93,50.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,644.0,48.93,49.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,645.0,47.93,48.55,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,646.0,46.93,47.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,647.0,45.93,46.64,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,648.0,44.93,45.64,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,13,0,1.3,64372.700000000004,-8.99795,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,649.0,43.93,44.55,0.999,0.001,0,0,0.01,0.03,-0.003,0.001,15,0,1.5,64372.700000000004,-10.382249999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,650.0,42.94,43.64,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,1779,0,178.4,64372.700000000004,-1227.8741000000002,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,651.0,41.94,42.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,64372.700000000004,-4.1529,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,652.0,40.94,41.64,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9215,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,653.0,39.94,40.64,0.998,0.001,2,0,0.01,0.03,-0.003,0.001,21,0,2.3,64372.700000000004,-13.150850000000004,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,654.0,38.94,39.64,0.998,0.001,4,0,0.01,0.03,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-396.60195,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,655.0,37.94,38.64,0.998,0.001,7,0,0.01,0.03,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-35.9918,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,656.0,36.94,37.64,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,21,0,2.5,64372.700000000004,-11.76655,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,657.0,35.94,36.64,0.998,0.001,1,0,0.01,0.03,-0.004,0.001,20,0,2.1,64372.700000000004,-13.150849999999998,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,658.0,34.94,35.64,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,405,0,40.5,64372.700000000004,-280.32075000000003,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,659.0,33.94,34.64,0.998,0.001,7,0,0.01,0.03,-0.004,0.001,119,0,12.6,64372.700000000004,-77.52080000000001,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,660.0,32.94,33.55,0.998,0.001,12,0,0.01,0.03,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-564.7944,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,661.0,31.94,32.56,0.998,0.001,10,0,0.01,0.03,-0.004,0.001,147,0,15.7,64372.700000000004,-94.82454999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,662.0,30.94,31.56,0.997,0.001,6,0,0.01,0.03,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.67575,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,663.0,29.94,30.56,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-125.9713,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,664.0,28.94,29.65,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,253,0,25.4,64372.700000000004,-174.42180000000002,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,665.0,27.94,28.65,0.997,0.001,16,0,0.01,0.03,-0.004,0.001,229,0,24.5,64372.700000000004,-147.42795,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,666.0,26.94,27.65,0.996,0.001,12,0,0.01,0.03,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-143.9672,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,667.0,25.95,26.56,0.996,0.002,4,0,0.01,0.03,-0.006,0.002,185,0,37.8,64372.700000000004,-250.55829999999995,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,668.0,24.95,25.65,0.995,0.002,2,0,0.01,0.03,-0.006,0.002,102,0,20.8,64372.700000000004,-138.43,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,669.0,24.08,24.39,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,124,0,25.4,64372.700000000004,-167.50029999999998,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,670.0,23.08,23.39,0.995,0.002,23,0,0.01,0.03,-0.006,0.002,416,0,87.80000000000001,64372.700000000004,-544.0299000000001,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,671.0,22.08,22.45,0.995,0.002,11,0,0.01,0.03,-0.007,0.002,113,0,24.8,64372.700000000004,-141.1986,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,672.0,21.09,21.45,0.993,0.003,10,0,0.01,0.04,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-161.96310000000003,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,673.0,20.09,20.44,0.993,0.003,3,0,0.01,0.04,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-188.95695,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,674.0,19.09,19.4,0.991,0.003,16,0,0.02,0.04,-0.01,0.003,118,0,40.199999999999996,64372.700000000004,-211.79789999999997,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,675.0,18.1,18.46,0.989,0.004,28,0,0.02,0.05,-0.012,0.004,315,0,137.20000000000002,64372.700000000004,-794.5881999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,676.0,17.11,17.41,0.987,0.005,17,0,0.03,0.05,-0.014,0.005,86,0,51.5,64372.700000000004,-238.79175,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,677.0,16.12,16.42,0.984,0.006,6,0,0.04,0.06,-0.018,0.006,227,0,139.8,64372.700000000004,-917.7909,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,678.0,15.13,15.49,0.979,0.007,9,0,0.05,0.08,-0.023,0.007,162,0,119.7,64372.700000000004,-741.2926500000002,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,679.0,14.16,14.45,0.973,0.009,17,0,0.07,0.1,-0.029,0.009,198,0,193.49999999999997,64372.700000000004,-1127.51235,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,680.0,13.18,13.48,0.966,0.011,66,0,0.09,0.12,-0.036,0.011,898,0,1060.3999999999999,64372.700000000004,-6334.5568,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,681.0,12.22,12.5,0.956,0.013,91,0,0.12,0.15,-0.045,0.013,322,0,536.9,64372.700000000004,-2078.52645,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,682.0,11.26,11.57,0.944,0.016,63,0,0.16,0.19,-0.057,0.016,404,0,747.2,64372.700000000004,-3776.3704,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,683.0,10.31,10.59,0.93,0.019,22,0,0.21,0.24,-0.072,0.019,120,0,269.8,64372.700000000004,-1288.7832999999998,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,684.0,9.38,9.64,0.912,0.023,286,0,0.27,0.3,-0.089,0.023,584,0,2001.0000000000002,64372.700000000004,-4743.9961,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,685.0,8.46,8.71,0.891,0.028,124,0,0.34,0.38,-0.11,0.028,440,0,1579.2,64372.700000000004,-6124.1432,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,686.0,7.57,7.81,0.865,0.033,46,0,0.44,0.48,-0.137,0.033,367,0,1362.9,64372.700000000004,-7331.94495,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,687.0,6.69,6.96,0.835,0.039,146,0,0.55,0.6,-0.167,0.039,292,0,1708.2,64372.700000000004,-3941.1020999999996,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,688.0,5.84,6.06,0.798,0.045,101,0,0.69,0.76,-0.204,0.045,362,0,2083.5,64372.700000000004,-8129.30175,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,689.0,5.03,5.27,0.756,0.051,98,0,0.86,0.94,-0.246,0.051,293,0,1994.1,64372.700000000004,-6883.43175,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,690.0,4.25,4.45,0.707,0.058,304,0,1.07,1.15,-0.294,0.058,421,0,4205.0,64372.700000000004,-4696.929900000001,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,691.0,3.52,3.69,0.65,0.064,287,0,1.33,1.42,-0.351,0.064,276,0,3603.2000000000003,64372.700000000004,487.27360000000044,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,692.0,2.85,3.01,0.588,0.07,475,0,1.64,1.7,-0.414,0.07,730,0,8435.0,64372.700000000004,-12354.877500000002,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,693.0,2.24,2.37,0.517,0.074,502,0,2.02,2.1,-0.485,0.074,415,0,6785.799999999999,64372.700000000004,4456.061699999998,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,694.0,1.72,1.82,0.443,0.074,397,0,2.46,2.61,-0.558,0.074,226,0,4610.200000000001,64372.700000000004,8758.4661,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,695.0,1.25,1.34,0.366,0.073,489,0,2.98,3.16,-0.635,0.073,189,0,4949.4,64372.700000000004,15158.085000000001,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,696.0,0.87,0.96,0.291,0.068,420,0,3.58,3.78,-0.71,0.068,64,0,3291.2000000000007,64372.700000000004,16755.5672,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,697.0,0.59,0.64,0.22,0.061,516,0,4.24,4.49,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20435.0366,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,698.0,0.36,0.41,0.157,0.051,630,0,5.0,5.28,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21497.486849999998,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,699.0,0.21,0.25,0.105,0.04,604,0,5.83,6.14,-0.896,0.04,12,0,2464.0,64372.700000000004,16390.112,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,700.0,0.12,0.15,0.068,0.029,655,0,6.72,7.04,-0.933,0.029,41,0,2018.4,64372.700000000004,12324.422900000001,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,701.0,0.06,0.09,0.042,0.02,288,0,7.69,8.0,-0.96,0.02,8,0,592.0,64372.700000000004,3876.04,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,702.0,0.03,0.05,0.024,0.013,148,0,8.62,8.97,-0.977,0.013,2,0,195.0,64372.700000000004,1313.7006999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,703.0,0.01,0.04,0.016,0.009,210,0,9.59,9.95,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-654.0817499999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,704.0,0.01,0.03,0.012,0.007,219,0,10.58,10.95,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1031.9956500000003,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,705.0,0.01,0.02,0.009,0.005,104,0,11.37,12.07,-0.992,0.005,309,0,206.5,64372.700000000004,-709.4537499999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,706.0,0.01,0.03,0.006,0.003,2436,0,12.37,13.07,-0.995,0.003,2,0,731.4,64372.700000000004,5054.079299999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,707.0,0.02,0.04,0.006,0.003,21,0,13.45,14.07,-0.996,0.003,10,0,9.3,64372.700000000004,22.840950000000003,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,708.0,0.02,0.04,0.006,0.003,17,0,14.36,15.07,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.29965,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,709.0,0.01,0.04,0.005,0.003,11,0,15.36,16.06,-0.996,0.003,2,0,3.9,64372.700000000004,18.68805,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,710.0,0.01,0.03,0.005,0.002,67,0,16.36,17.06,-0.996,0.002,2,0,13.8,64372.700000000004,89.97949999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,711.0,0.01,0.03,0.005,0.002,45,0,17.45,18.06,-0.997,0.002,1,0,9.2,64372.700000000004,60.90919999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,712.0,0.01,0.03,0.005,0.002,3,0,18.44,19.06,-0.997,0.002,0,0,0.6,64372.700000000004,4.1529,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,713.0,0.01,0.03,0.004,0.002,42,0,19.44,20.06,-0.997,0.002,0,0,8.4,64372.700000000004,58.140600000000006,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,714.0,0.01,0.03,0.004,0.002,0,0,20.35,21.06,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,715.0,0.01,0.03,0.004,0.002,721,0,21.35,22.06,-0.997,0.002,0,0,144.2,64372.700000000004,998.0802999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,716.0,0.02,0.04,0.004,0.001,11,0,22.35,23.06,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.613649999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,717.0,0.01,0.04,0.004,0.001,1,0,23.35,24.06,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,718.0,0.01,0.04,0.004,0.001,2,0,24.35,25.06,-0.998,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,719.0,0.01,0.04,0.004,0.001,3,0,25.35,26.06,-0.998,0.001,0,0,0.3,64372.700000000004,2.07645,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,720.0,0.01,0.04,0.004,0.001,14,0,26.44,27.06,-0.998,0.001,2,0,1.6,64372.700000000004,8.3058,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,721.0,0.0,0.02,0.003,0.001,0,0,27.44,28.06,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,722.0,0.0,0.02,0.003,0.001,0,0,28.35,29.06,-0.998,0.001,1,0,0.1,64372.700000000004,-0.69215,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,725.0,0.01,0.04,0.003,0.001,9,0,31.35,32.05,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.229350000000001,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,730.0,0.01,0.03,0.003,0.001,11,0,36.35,37.05,-0.999,0.001,1,0,1.2,64372.700000000004,6.921499999999999,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,735.0,0.01,0.04,0.002,0.001,2,0,41.44,42.05,-0.999,0.001,0,0,0.2,64372.700000000004,1.3843,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,740.0,0.01,0.03,0.002,0.0,11,0,46.43,47.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,745.0,0.01,0.04,0.002,0.0,310,0,51.34,52.05,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,750.0,0.01,0.04,0.002,0.0,8,0,56.43,57.05,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,755.0,0.01,0.03,0.002,0.0,3,0,61.34,62.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,760.0,0.01,0.03,0.002,0.0,4,0,66.34,67.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,765.0,0.01,0.12,0.002,0.0,0,0,71.43,72.04,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,770.0,0.02,0.15,0.001,0.0,0,0,76.33,77.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,775.0,0.0,0.02,0.001,0.0,0,0,81.33,82.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,780.0,0.01,0.1,0.001,0.0,0,0,86.42,87.04,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,785.0,0.0,0.02,0.001,0.0,0,0,91.33,92.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,790.0,0.01,0.16,0.001,0.0,0,0,96.33,97.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,795.0,0.0,0.02,0.001,0.0,0,0,101.41,102.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,800.0,0.0,0.02,0.001,0.0,0,0,106.32,107.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,805.0,0.0,0.02,0.001,0.0,0,0,111.32,112.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,810.0,0.0,0.02,0.001,0.0,0,0,116.41,117.03,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,815.0,0.0,0.02,0.001,0.0,0,0,121.32,122.02,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,820.0,0.0,0.02,0.001,0.0,1,0,126.32,127.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,825.0,0.0,0.02,0.001,0.0,0,0,131.4,132.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,830.0,0.0,0.02,0.001,0.0,0,0,136.31,137.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,835.0,0.0,0.02,0.001,0.0,0,0,141.31,142.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,840.0,0.0,0.02,0.001,0.0,0,0,146.4,147.02,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,845.0,0.0,0.02,0.001,0.0,0,0,151.31,152.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:29:51.000000000",692.15,850.0,0.0,0.02,0.001,0.0,0,0,156.31,157.01,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50776.81615]
["2026-01-09T09:30:05.000000000",693.27,634.0,57.17,61.22,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,635.0,56.17,60.22,1.0,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,636.0,55.17,59.22,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,637.0,54.17,58.22,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,638.0,53.17,57.25,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,639.0,52.15,56.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,640.0,51.17,55.22,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,641.0,50.12,54.08,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,642.0,49.04,53.08,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,643.0,48.17,52.09,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,644.0,47.17,51.2,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,645.0,46.15,50.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,646.0,45.15,49.17,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,647.0,44.17,48.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,648.0,43.17,47.08,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64372.700000000004,-9.01251,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,649.0,42.14,46.12,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64372.700000000004,-10.39905,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,650.0,41.15,45.16,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,1779,0,178.4,64372.700000000004,-1229.8609800000004,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,651.0,40.06,44.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64372.700000000004,-4.15962,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,652.0,39.06,43.08,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9327,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,653.0,38.06,42.09,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,64372.700000000004,-13.172130000000003,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,654.0,37.17,41.27,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-397.24371,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,655.0,36.14,40.12,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-36.05004,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,656.0,35.15,39.12,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,64372.700000000004,-11.785590000000003,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,657.0,34.06,38.11,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,64372.700000000004,-13.17213,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,658.0,33.14,37.08,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,405,0,40.5,64372.700000000004,-280.77434999999997,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,659.0,32.06,36.09,0.998,0.001,7,0,0.0,0.02,-0.004,0.001,119,0,12.6,64372.700000000004,-77.64624,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,660.0,31.17,35.09,0.998,0.001,12,0,0.0,0.03,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-565.7083200000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,661.0,30.17,34.12,0.998,0.001,10,0,0.0,0.03,-0.004,0.001,147,0,15.7,64372.700000000004,-94.97798999999998,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,662.0,29.11,33.11,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.79335,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,663.0,28.15,32.11,0.997,0.001,10,0,0.0,0.03,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-126.17514,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,664.0,27.15,31.21,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,253,0,25.4,64372.700000000004,-174.70404,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,665.0,26.15,30.21,0.997,0.001,16,0,0.0,0.03,-0.004,0.001,229,0,24.5,64372.700000000004,-147.66651,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,666.0,25.15,29.11,0.996,0.001,12,0,0.0,0.03,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-144.20016,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,667.0,24.29,28.21,0.996,0.002,4,0,0.0,0.03,-0.006,0.002,185,0,37.8,64372.700000000004,-250.96373999999997,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,668.0,23.15,27.16,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,102,0,20.8,64372.700000000004,-138.654,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,669.0,22.16,26.21,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,124,0,25.4,64372.700000000004,-167.77133999999998,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,670.0,21.04,25.08,0.995,0.002,23,0,0.0,0.03,-0.006,0.002,416,2,87.80000000000001,64372.700000000004,-544.9102200000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,671.0,20.41,24.09,0.995,0.002,11,0,0.01,0.03,-0.007,0.002,113,0,24.8,64372.700000000004,-141.42708000000002,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,672.0,19.07,23.09,0.993,0.003,10,0,0.0,0.03,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-162.22518000000002,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,673.0,18.16,22.13,0.993,0.003,3,0,0.0,0.03,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-189.26271,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,674.0,17.16,21.09,0.991,0.003,16,0,0.0,0.04,-0.01,0.003,118,2,40.199999999999996,64372.700000000004,-212.14061999999998,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,675.0,16.12,20.18,0.989,0.004,28,0,0.01,0.04,-0.012,0.004,315,1,137.20000000000002,64372.700000000004,-795.8739599999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,676.0,15.19,19.13,0.987,0.005,17,0,0.02,0.04,-0.014,0.005,86,0,51.5,64372.700000000004,-239.17815,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,677.0,14.13,18.14,0.984,0.006,6,0,0.02,0.05,-0.018,0.006,227,1,139.8,64372.700000000004,-919.27602,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,678.0,13.15,17.28,0.979,0.007,9,0,0.02,0.06,-0.023,0.007,162,1,119.7,64372.700000000004,-742.4921700000002,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,679.0,12.16,16.16,0.973,0.009,17,0,0.03,0.07,-0.029,0.009,198,6,193.49999999999997,64372.700000000004,-1129.3368299999997,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,680.0,11.21,15.34,0.966,0.011,66,0,0.04,0.08,-0.036,0.011,898,1,1060.3999999999999,64372.700000000004,-6344.807040000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,681.0,10.21,14.25,0.956,0.013,91,0,0.05,0.1,-0.045,0.013,322,4,536.9,64372.700000000004,-2081.88981,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,682.0,9.26,13.31,0.944,0.016,63,0,0.07,0.12,-0.057,0.016,404,0,747.2,64372.700000000004,-3782.4811200000004,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,683.0,8.28,12.23,0.93,0.019,22,0,0.1,0.15,-0.072,0.019,120,0,269.8,64372.700000000004,-1290.86874,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,684.0,7.33,11.25,0.912,0.023,286,0,0.13,0.19,-0.089,0.023,584,0,2001.0000000000002,64372.700000000004,-4751.6725799999995,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,685.0,6.38,10.32,0.891,0.028,124,0,0.18,0.24,-0.11,0.028,440,2,1579.2,64372.700000000004,-6134.05296,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,686.0,5.46,9.36,0.865,0.033,46,0,0.24,0.32,-0.137,0.033,367,6,1362.9,64372.700000000004,-7343.80911,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,687.0,6.34,8.59,0.835,0.039,146,0,0.3,0.39,-0.167,0.039,292,6,1708.2,64372.700000000004,-3947.4793799999998,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,688.0,3.67,7.57,0.798,0.045,101,0,0.44,0.5,-0.204,0.045,362,2,2083.5,64372.700000000004,-8142.45615,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,689.0,2.83,6.84,0.756,0.051,98,0,0.57,0.65,-0.246,0.051,293,0,1994.1,64372.700000000004,-6894.5701500000005,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,690.0,2.06,6.07,0.707,0.058,304,0,0.75,0.84,-0.294,0.058,421,6,4205.0,64372.700000000004,-4704.530220000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,691.0,1.27,4.0,0.65,0.064,287,0,0.96,1.08,-0.351,0.064,276,0,3603.2000000000003,64372.700000000004,488.06208000000044,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,692.0,1.9,4.32,0.588,0.07,475,5,1.28,1.4,-0.414,0.07,730,8,8435.0,64372.700000000004,-12374.869500000003,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,693.0,1.96,2.12,0.517,0.074,502,1,1.64,1.8,-0.485,0.074,415,1,6785.799999999999,64372.700000000004,4463.272259999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,694.0,1.44,1.56,0.443,0.074,397,3,0.5,3.0,-0.558,0.074,226,0,4610.200000000001,64372.700000000004,8772.63858,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,695.0,1.0,1.12,0.366,0.073,489,24,1.0,4.84,-0.635,0.073,189,2,4949.4,64372.700000000004,15182.613000000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,696.0,0.67,0.76,0.291,0.068,420,3,1.46,5.52,-0.71,0.068,64,1,3291.2000000000007,64372.700000000004,16782.68016,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,697.0,0.45,0.51,0.22,0.061,516,30,2.23,6.25,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20468.10348,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,698.0,0.24,0.33,0.157,0.051,630,2,3.19,7.16,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21532.272929999996,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,699.0,0.14,0.2,0.105,0.04,604,7,3.9,7.99,-0.896,0.04,12,0,2464.0,64372.700000000004,16416.633599999997,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,700.0,0.09,0.12,0.068,0.029,655,2,4.88,8.94,-0.933,0.029,41,0,2018.4,64372.700000000004,12344.365620000002,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,701.0,0.04,0.08,0.042,0.02,288,5,5.81,9.91,-0.96,0.02,8,0,592.0,64372.700000000004,3882.3120000000004,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,702.0,0.01,0.06,0.024,0.013,148,5,6.82,10.81,-0.977,0.013,2,0,195.0,64372.700000000004,1315.8264599999998,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,703.0,0.0,0.04,0.016,0.009,210,0,7.92,11.91,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-655.1401500000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,704.0,0.0,0.04,0.012,0.007,219,0,8.92,12.88,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1033.6655700000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,705.0,0.0,0.03,0.009,0.005,104,0,9.91,13.97,-0.992,0.005,309,0,206.5,64372.700000000004,-710.6017499999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,706.0,0.0,0.03,0.006,0.003,2436,0,10.91,14.97,-0.995,0.003,2,0,731.4,64372.700000000004,5062.25754,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,707.0,0.0,0.03,0.006,0.003,21,0,11.85,15.85,-0.996,0.003,10,0,9.3,64372.700000000004,22.877910000000004,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,708.0,0.0,0.03,0.006,0.003,17,0,12.89,16.73,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.356770000000004,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,709.0,0.0,0.03,0.005,0.003,11,0,13.89,17.77,-0.996,0.003,2,0,3.9,64372.700000000004,18.718290000000003,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,710.0,0.0,0.03,0.005,0.002,67,0,14.78,18.84,-0.996,0.002,2,0,13.8,64372.700000000004,90.1251,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,711.0,0.0,0.03,0.005,0.002,45,0,15.9,19.83,-0.997,0.002,1,0,9.2,64372.700000000004,61.00775999999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,712.0,0.0,0.03,0.005,0.002,3,0,16.85,20.85,-0.997,0.002,0,0,0.6,64372.700000000004,4.15962,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,713.0,0.0,0.03,0.004,0.002,42,0,17.93,21.86,-0.997,0.002,0,0,8.4,64372.700000000004,58.23468,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,714.0,0.0,0.02,0.004,0.002,0,0,18.89,22.85,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,715.0,0.0,0.02,0.004,0.002,721,0,19.89,23.85,-0.997,0.002,0,0,144.2,64372.700000000004,999.6953399999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,716.0,0.0,0.02,0.004,0.001,11,0,20.74,24.85,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.625969999999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,717.0,0.0,0.02,0.004,0.001,1,0,21.73,25.85,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,718.0,0.0,0.02,0.004,0.001,2,0,22.74,26.85,-0.998,0.001,0,0,0.2,64372.700000000004,1.3865399999999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,719.0,0.0,0.02,0.004,0.001,3,0,23.85,27.85,-0.998,0.001,0,0,0.3,64372.700000000004,2.07981,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,720.0,0.0,0.02,0.004,0.001,14,0,24.83,28.83,-0.998,0.001,2,0,1.6,64372.700000000004,8.31924,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,721.0,0.0,0.02,0.003,0.001,0,0,25.93,29.86,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,722.0,0.0,0.02,0.003,0.001,0,0,26.73,30.85,-0.998,0.001,1,0,0.1,64372.700000000004,-0.6932699999999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,725.0,0.0,0.02,0.003,0.001,9,0,29.78,33.83,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.239430000000001,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,730.0,0.0,0.02,0.003,0.001,11,0,34.82,38.85,-0.999,0.001,1,0,1.2,64372.700000000004,6.932699999999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,735.0,0.0,0.02,0.002,0.001,2,0,39.89,43.85,-0.999,0.001,0,0,0.2,64372.700000000004,1.3865399999999999,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,740.0,0.0,0.02,0.002,0.0,11,0,44.92,48.86,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,745.0,0.0,0.02,0.002,0.0,310,0,49.89,53.83,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,750.0,0.0,0.02,0.002,0.0,8,0,54.73,58.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,755.0,0.0,0.02,0.002,0.0,3,0,59.89,63.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,760.0,0.0,0.02,0.002,0.0,4,0,64.92,68.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,765.0,0.0,0.02,0.002,0.0,0,0,69.85,73.85,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,770.0,0.0,0.02,0.001,0.0,0,0,74.8,78.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,775.0,0.0,0.02,0.001,0.0,0,0,79.93,83.83,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,780.0,0.0,0.02,0.001,0.0,0,0,84.9,88.86,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,785.0,0.0,0.02,0.001,0.0,0,0,89.89,93.83,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,790.0,0.0,0.02,0.001,0.0,0,0,94.92,98.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,795.0,0.0,0.02,0.001,0.0,0,0,96.73,106.73,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,800.0,0.0,0.02,0.001,0.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,805.0,0.0,0.02,0.001,0.0,0,0,103.73,119.73,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,810.0,0.0,0.02,0.001,0.0,0,0,108.73,124.73,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,815.0,0.0,0.02,0.001,0.0,0,0,113.73,129.73,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,820.0,0.0,0.02,0.001,0.0,1,0,118.73,134.73,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,825.0,0.0,0.02,0.001,0.0,0,0,123.73,139.73,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,830.0,0.0,0.02,0.001,0.0,0,0,128.73,144.73,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,835.0,0.0,0.02,0.001,0.0,0,0,133.73,149.73,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,840.0,0.0,0.02,0.001,0.0,0,0,138.73,154.73,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,845.0,0.0,0.02,0.001,0.0,0,0,143.73,159.73,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:05.000000000",693.27,850.0,0.0,0.02,0.001,0.0,0,0,148.73,164.73,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50858.98046999997]
["2026-01-09T09:30:17.000000000",693.21,634.0,58.75,59.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,635.0,57.75,58.57,1.0,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,636.0,56.75,57.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,637.0,55.75,56.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,638.0,54.74,55.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,639.0,53.74,54.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,640.0,52.74,53.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,641.0,51.74,52.57,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,642.0,50.74,51.57,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,643.0,49.74,50.57,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,644.0,48.74,49.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,645.0,47.75,48.57,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,646.0,46.75,47.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,647.0,45.75,46.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,648.0,44.75,45.58,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64372.700000000004,-9.011730000000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,649.0,43.75,44.58,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64372.700000000004,-10.398150000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,650.0,42.75,43.58,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,1779,0,178.4,64372.700000000004,-1229.7545400000004,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,651.0,41.75,42.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64372.700000000004,-4.15926,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,652.0,40.75,41.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9321,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,653.0,39.75,40.58,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,64372.700000000004,-13.170990000000003,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,654.0,38.75,39.58,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-397.20932999999997,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,655.0,37.75,38.58,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-36.04692000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,656.0,36.75,37.58,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,64372.700000000004,-11.78457,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,657.0,35.75,36.58,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,64372.700000000004,-13.17099,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,658.0,34.75,35.58,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,405,1,40.5,64372.700000000004,-280.75005000000004,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,659.0,33.75,34.58,0.998,0.001,7,0,0.0,0.02,-0.004,0.001,119,0,12.6,64372.700000000004,-77.63952000000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,660.0,32.75,33.58,0.998,0.001,12,0,0.0,0.02,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-565.6593600000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,661.0,31.75,32.58,0.998,0.001,10,0,0.0,0.02,-0.004,0.001,147,0,15.7,64372.700000000004,-94.96977,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,662.0,30.75,31.58,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.78705000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,663.0,29.75,30.58,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-126.16422000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,664.0,28.75,29.58,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,253,0,25.4,64372.700000000004,-174.68892,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,665.0,27.75,28.58,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,229,0,24.5,64372.700000000004,-147.65373000000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,666.0,26.75,27.58,0.996,0.001,12,0,0.0,0.02,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-144.18768000000003,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,667.0,25.75,26.58,0.996,0.002,4,0,0.0,0.02,-0.006,0.002,185,0,37.8,64372.700000000004,-250.94201999999999,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,668.0,24.75,25.58,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,102,0,20.8,64372.700000000004,-138.64200000000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,669.0,23.75,24.58,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,124,0,25.4,64372.700000000004,-167.75682,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,670.0,22.96,23.38,0.995,0.002,23,0,0.0,0.02,-0.006,0.002,416,2,87.80000000000001,64372.700000000004,-544.8630600000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,671.0,21.96,22.38,0.995,0.002,11,0,0.01,0.02,-0.007,0.002,113,0,24.8,64372.700000000004,-141.41484000000003,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,672.0,20.96,21.38,0.993,0.003,10,0,0.0,0.03,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-162.21114000000003,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,673.0,19.97,20.39,0.993,0.003,3,0,0.01,0.03,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-189.24633000000003,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,674.0,18.97,19.39,0.991,0.003,16,0,0.01,0.03,-0.01,0.003,118,4,40.199999999999996,64372.700000000004,-212.12225999999998,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,675.0,17.97,18.39,0.989,0.004,28,0,0.01,0.03,-0.012,0.004,315,1,137.20000000000002,64372.700000000004,-795.8050800000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,676.0,16.98,17.4,0.987,0.005,17,0,0.02,0.04,-0.014,0.005,86,1,51.5,64372.700000000004,-239.15745000000004,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,677.0,15.98,16.4,0.984,0.006,6,0,0.02,0.04,-0.018,0.006,227,1,139.8,64372.700000000004,-919.1964600000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,678.0,14.99,15.41,0.979,0.007,9,0,0.03,0.05,-0.023,0.007,162,1,119.7,64372.700000000004,-742.4279100000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,679.0,14.0,14.42,0.973,0.009,17,0,0.04,0.06,-0.029,0.009,198,7,193.49999999999997,64372.700000000004,-1129.2390899999998,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,680.0,13.02,13.43,0.966,0.011,66,0,0.05,0.08,-0.036,0.011,898,1,1060.3999999999999,64372.700000000004,-6344.25792,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,681.0,12.04,12.45,0.956,0.013,91,0,0.07,0.1,-0.045,0.013,322,4,536.9,64372.700000000004,-2081.7096300000003,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,682.0,11.06,11.47,0.944,0.016,63,0,0.09,0.12,-0.057,0.016,404,28,747.2,64372.700000000004,-3782.1537600000006,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,683.0,10.09,10.49,0.93,0.019,22,0,0.12,0.15,-0.072,0.019,120,10,269.8,64372.700000000004,-1290.75702,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,684.0,9.13,9.53,0.912,0.023,286,0,0.15,0.19,-0.089,0.023,584,2,2001.0000000000002,64372.700000000004,-4751.26134,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,685.0,8.19,8.57,0.891,0.028,124,0,0.22,0.24,-0.11,0.028,440,3,1579.2,64372.700000000004,-6133.522080000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,686.0,7.27,7.63,0.865,0.033,46,0,0.26,0.31,-0.137,0.033,367,7,1362.9,64372.700000000004,-7343.17353,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,687.0,6.36,6.71,0.835,0.039,146,0,0.34,0.4,-0.167,0.039,292,6,1708.2,64372.700000000004,-3947.1377400000006,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,688.0,5.49,5.82,0.798,0.045,101,0,0.46,0.51,-0.204,0.045,362,12,2083.5,64372.700000000004,-8141.751450000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,689.0,4.65,4.96,0.756,0.051,98,0,0.6,0.68,-0.246,0.051,293,9,1994.1,64372.700000000004,-6893.973450000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,690.0,3.86,4.14,0.707,0.058,304,1,0.8,0.88,-0.294,0.058,421,26,4205.0,64372.700000000004,-4704.123060000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,691.0,3.13,3.38,0.65,0.064,287,1,1.04,1.16,-0.351,0.064,276,0,3603.2000000000003,64372.700000000004,488.0198400000005,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,692.0,2.36,2.67,0.588,0.07,475,5,1.37,1.44,-0.414,0.07,730,9,8435.0,64372.700000000004,-12373.798500000004,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,693.0,1.96,2.05,0.517,0.074,502,8,1.72,1.85,-0.485,0.074,415,2,6785.799999999999,64372.700000000004,4462.885979999999,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,694.0,1.4,1.51,0.443,0.074,397,9,2.17,2.48,-0.558,0.074,226,0,4610.200000000001,64372.700000000004,8771.879340000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,695.0,1.01,1.07,0.366,0.073,489,33,2.72,2.98,-0.635,0.073,189,2,4949.4,64372.700000000004,15181.299,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,696.0,0.66,0.73,0.291,0.068,420,20,3.37,3.67,-0.71,0.068,64,1,3291.2000000000007,64372.700000000004,16781.227680000004,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,697.0,0.41,0.49,0.22,0.061,516,46,4.11,4.44,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20466.33204,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,698.0,0.25,0.31,0.157,0.051,630,7,4.93,5.29,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21530.409389999993,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,699.0,0.14,0.17,0.105,0.04,604,19,5.8,6.19,-0.896,0.04,12,0,2464.0,64372.700000000004,16415.2128,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,700.0,0.09,0.1,0.068,0.029,655,18,6.73,7.13,-0.933,0.029,41,0,2018.4,64372.700000000004,12343.297260000003,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,701.0,0.04,0.07,0.042,0.02,288,5,7.69,8.1,-0.96,0.02,8,0,592.0,64372.700000000004,3881.9760000000006,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,702.0,0.02,0.05,0.024,0.013,148,5,8.66,9.08,-0.977,0.013,2,0,195.0,64372.700000000004,1315.7125800000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,703.0,0.01,0.03,0.016,0.009,210,0,9.65,10.07,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-655.08345,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,704.0,0.01,0.03,0.012,0.007,219,0,10.64,11.07,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1033.5761100000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,705.0,0.0,0.02,0.009,0.005,104,0,11.44,12.28,-0.992,0.005,309,0,206.5,64372.700000000004,-710.5402499999999,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,706.0,0.0,0.02,0.006,0.003,2436,0,12.44,13.76,-0.995,0.003,2,0,731.4,64372.700000000004,5061.81942,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,707.0,0.0,0.02,0.006,0.003,21,0,13.43,14.26,-0.996,0.003,10,0,9.3,64372.700000000004,22.875930000000004,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,708.0,0.0,0.02,0.006,0.003,17,0,14.43,15.26,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.35371000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,709.0,0.0,0.02,0.005,0.003,11,0,15.43,16.26,-0.996,0.003,2,0,3.9,64372.700000000004,18.71667,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,710.0,0.0,0.02,0.005,0.002,67,0,16.43,17.26,-0.996,0.002,2,0,13.8,64372.700000000004,90.1173,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,711.0,0.0,0.02,0.005,0.002,45,0,17.43,18.26,-0.997,0.002,1,0,9.2,64372.700000000004,61.00248,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,712.0,0.0,0.02,0.005,0.002,3,0,18.43,19.26,-0.997,0.002,0,0,0.6,64372.700000000004,4.15926,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,713.0,0.0,0.02,0.004,0.002,42,0,19.43,20.26,-0.997,0.002,0,0,8.4,64372.700000000004,58.22964000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,714.0,0.0,0.02,0.004,0.002,0,0,20.43,21.26,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,715.0,0.0,0.02,0.004,0.002,721,0,21.43,22.26,-0.997,0.002,0,0,144.2,64372.700000000004,999.60882,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,716.0,0.0,0.02,0.004,0.001,11,0,22.43,23.26,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.62531,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,717.0,0.0,0.02,0.004,0.001,1,0,23.43,24.26,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,718.0,0.0,0.02,0.004,0.001,2,0,24.43,25.26,-0.998,0.001,0,0,0.2,64372.700000000004,1.3864200000000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,719.0,0.0,0.02,0.004,0.001,3,0,25.43,26.26,-0.998,0.001,0,0,0.3,64372.700000000004,2.07963,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,720.0,0.0,0.02,0.004,0.001,14,0,26.43,27.26,-0.998,0.001,2,0,1.6,64372.700000000004,8.31852,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,721.0,0.0,0.02,0.003,0.001,0,0,27.43,28.26,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,722.0,0.0,0.02,0.003,0.001,0,0,28.43,29.26,-0.998,0.001,1,0,0.1,64372.700000000004,-0.6932100000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,725.0,0.0,0.02,0.003,0.001,9,0,31.43,32.26,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.238890000000001,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,730.0,0.0,0.02,0.003,0.001,11,0,36.43,37.26,-0.999,0.001,1,0,1.2,64372.700000000004,6.932099999999999,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,735.0,0.0,0.02,0.002,0.001,2,0,41.43,42.26,-0.999,0.001,0,0,0.2,64372.700000000004,1.3864200000000002,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,740.0,0.0,0.02,0.002,0.0,11,0,46.43,47.26,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,745.0,0.0,0.02,0.002,0.0,310,0,51.43,52.26,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,750.0,0.0,0.02,0.002,0.0,8,0,56.43,57.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,755.0,0.0,0.02,0.002,0.0,3,0,61.43,62.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,760.0,0.0,0.02,0.002,0.0,4,0,66.43,67.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,765.0,0.0,0.02,0.002,0.0,0,0,71.43,72.26,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,770.0,0.0,0.02,0.001,0.0,0,0,76.43,77.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,775.0,0.0,0.02,0.001,0.0,0,0,81.43,82.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,780.0,0.0,0.02,0.001,0.0,0,0,86.43,87.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,785.0,0.0,0.02,0.001,0.0,0,0,91.43,92.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,790.0,0.0,0.02,0.001,0.0,0,0,96.43,97.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,795.0,0.0,0.02,0.001,0.0,0,0,101.43,102.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,800.0,0.0,0.02,0.001,0.0,0,0,106.43,107.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,805.0,0.0,0.02,0.001,0.0,0,0,111.43,112.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,810.0,0.0,0.02,0.001,0.0,0,0,116.43,117.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,815.0,0.0,0.02,0.001,0.0,0,0,121.43,122.26,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,820.0,0.0,0.02,0.001,0.0,1,0,126.43,127.26,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,825.0,0.0,0.02,0.001,0.0,0,0,131.43,132.26,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,830.0,0.0,0.02,0.001,0.0,0,0,136.43,137.26,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,835.0,0.0,0.02,0.001,0.0,0,0,141.43,142.26,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,840.0,0.0,0.02,0.001,0.0,0,0,146.43,147.26,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,845.0,0.0,0.02,0.001,0.0,0,0,151.43,152.26,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:17.000000000",693.21,850.0,0.0,0.02,0.001,0.0,0,0,156.43,157.26,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50854.57881000002]
["2026-01-09T09:30:29.000000000",693.28,634.0,58.92,59.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,635.0,57.92,58.73,1.0,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,636.0,56.92,57.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,637.0,55.92,56.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,638.0,54.92,55.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,639.0,53.92,54.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,640.0,52.92,53.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,641.0,51.92,52.73,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,642.0,50.92,51.73,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,643.0,49.92,50.73,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,644.0,48.92,49.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,645.0,47.92,48.73,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,646.0,46.92,47.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,647.0,45.92,46.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,648.0,44.92,45.73,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64372.700000000004,-9.012640000000001,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,649.0,43.93,44.73,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64372.700000000004,-10.3992,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,650.0,42.93,43.73,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,1779,0,178.4,64372.700000000004,-1229.8787200000002,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,651.0,41.93,42.73,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64372.700000000004,-4.15968,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,652.0,40.93,41.73,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9328,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,653.0,39.93,40.73,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,64372.700000000004,-13.172320000000003,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,654.0,38.93,39.73,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-397.24944,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,655.0,37.93,38.73,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-36.050560000000004,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,656.0,36.92,37.73,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,64372.700000000004,-11.78576,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,657.0,35.92,36.73,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,64372.700000000004,-13.17232,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,658.0,34.92,35.73,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,405,1,40.5,64372.700000000004,-280.77840000000003,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,659.0,33.93,34.73,0.998,0.001,7,0,0.0,0.02,-0.004,0.001,119,0,12.6,64372.700000000004,-77.64736,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,660.0,32.93,33.73,0.998,0.001,12,0,0.0,0.02,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-565.71648,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,661.0,31.93,32.73,0.998,0.001,10,0,0.0,0.02,-0.004,0.001,147,0,15.7,64372.700000000004,-94.97935999999999,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,662.0,30.93,31.73,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.7944,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,663.0,29.93,30.73,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-126.17696000000001,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,664.0,28.93,29.73,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,253,0,25.4,64372.700000000004,-174.70656,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,665.0,27.93,28.73,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,229,0,24.5,64372.700000000004,-147.66864,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,666.0,26.93,27.73,0.996,0.001,12,0,0.0,0.02,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-144.20224000000002,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,667.0,25.93,26.73,0.996,0.002,4,0,0.0,0.02,-0.006,0.002,185,0,37.8,64372.700000000004,-250.96735999999999,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,668.0,24.93,25.73,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,102,0,20.8,64372.700000000004,-138.65599999999998,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,669.0,23.93,24.73,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,124,0,25.4,64372.700000000004,-167.77376,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,670.0,23.07,23.53,0.995,0.002,23,0,0.0,0.02,-0.006,0.002,416,2,87.80000000000001,64372.700000000004,-544.91808,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,671.0,22.07,22.53,0.995,0.002,11,0,0.01,0.02,-0.007,0.002,113,0,24.8,64372.700000000004,-141.42912,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,672.0,21.07,21.54,0.993,0.003,10,0,0.0,0.03,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-162.22752,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,673.0,20.14,20.54,0.993,0.003,3,0,0.0,0.02,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-189.26543999999998,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,674.0,19.14,19.54,0.991,0.003,16,0,0.01,0.02,-0.01,0.003,118,4,40.199999999999996,64372.700000000004,-212.14368,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,675.0,18.08,18.54,0.989,0.004,28,0,0.01,0.03,-0.012,0.004,315,1,137.20000000000002,64372.700000000004,-795.88544,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,676.0,17.15,17.55,0.987,0.005,17,0,0.02,0.03,-0.014,0.005,86,1,51.5,64372.700000000004,-239.1816,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,677.0,16.09,16.55,0.984,0.006,6,0,0.02,0.04,-0.018,0.006,227,1,139.8,64372.700000000004,-919.2892799999998,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,678.0,15.1,15.56,0.979,0.007,9,0,0.03,0.05,-0.023,0.007,162,1,119.7,64372.700000000004,-742.5028800000001,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,679.0,14.11,14.57,0.973,0.009,17,0,0.04,0.06,-0.029,0.009,198,7,193.49999999999997,64372.700000000004,-1129.3531199999998,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,680.0,13.19,13.49,0.966,0.011,66,0,0.05,0.07,-0.036,0.011,898,1,1060.3999999999999,64372.700000000004,-6344.8985600000005,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,681.0,12.14,12.49,0.956,0.013,91,0,0.06,0.09,-0.045,0.013,322,4,536.9,64372.700000000004,-2081.91984,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,682.0,11.16,11.52,0.944,0.016,63,0,0.09,0.11,-0.057,0.016,404,37,747.2,64372.700000000004,-3782.5356800000004,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,683.0,10.19,10.54,0.93,0.019,22,0,0.11,0.14,-0.072,0.019,120,10,269.8,64372.700000000004,-1290.88736,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,684.0,9.23,9.57,0.912,0.023,286,0,0.15,0.18,-0.089,0.023,584,2,2001.0000000000002,64372.700000000004,-4751.74112,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,685.0,8.28,8.62,0.891,0.028,124,0,0.19,0.23,-0.11,0.028,440,4,1579.2,64372.700000000004,-6134.141439999999,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,686.0,7.36,7.67,0.865,0.033,46,0,0.25,0.29,-0.137,0.033,367,9,1362.9,64372.700000000004,-7343.91504,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,687.0,6.45,6.75,0.835,0.039,146,0,0.33,0.38,-0.167,0.039,292,6,1708.2,64372.700000000004,-3947.5363199999997,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,688.0,5.57,5.85,0.798,0.045,101,0,0.44,0.49,-0.204,0.045,362,13,2083.5,64372.700000000004,-8142.5736,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,689.0,4.73,4.99,0.756,0.051,98,0,0.58,0.64,-0.246,0.051,293,9,1994.1,64372.700000000004,-6894.6696,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,690.0,3.93,4.17,0.707,0.058,304,1,0.77,0.84,-0.294,0.058,421,26,4205.0,64372.700000000004,-4704.598080000001,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,691.0,3.2,3.41,0.65,0.064,287,1,1.01,1.08,-0.351,0.064,276,20,3603.2000000000003,64372.700000000004,488.0691200000004,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,692.0,2.46,2.64,0.588,0.07,475,6,1.32,1.39,-0.414,0.07,730,15,8435.0,64372.700000000004,-12375.048,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,693.0,1.92,2.01,0.517,0.074,502,26,1.69,1.79,-0.485,0.074,415,4,6785.799999999999,64372.700000000004,4463.336639999999,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,694.0,1.41,1.49,0.443,0.074,397,48,2.09,2.27,-0.558,0.074,226,13,4610.200000000001,64372.700000000004,8772.76512,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,695.0,0.98,1.04,0.366,0.073,489,36,2.62,2.9,-0.635,0.073,189,2,4949.4,64372.700000000004,15182.832,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,696.0,0.65,0.71,0.291,0.068,420,22,3.26,3.53,-0.71,0.068,64,3,3291.2000000000007,64372.700000000004,16782.922240000004,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,697.0,0.4,0.45,0.22,0.061,516,47,3.98,4.34,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20468.39872,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,698.0,0.26,0.28,0.157,0.051,630,12,4.79,5.18,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21532.583519999996,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,699.0,0.14,0.17,0.105,0.04,604,26,5.66,6.08,-0.896,0.04,12,0,2464.0,64372.700000000004,16416.8704,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,700.0,0.09,0.1,0.068,0.029,655,21,6.58,7.03,-0.933,0.029,41,0,2018.4,64372.700000000004,12344.54368,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,701.0,0.04,0.06,0.042,0.02,288,6,7.54,7.93,-0.96,0.02,8,0,592.0,64372.700000000004,3882.368,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,702.0,0.02,0.04,0.024,0.013,148,5,8.51,8.91,-0.977,0.013,2,0,195.0,64372.700000000004,1315.84544,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,703.0,0.01,0.03,0.016,0.009,210,0,9.5,9.9,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-655.1496,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,704.0,0.01,0.02,0.012,0.007,219,0,10.49,10.89,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1033.6804800000002,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,705.0,0.0,0.02,0.009,0.005,104,0,10.81,11.99,-0.992,0.005,309,0,206.5,64372.700000000004,-710.6119999999999,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,706.0,0.0,0.02,0.006,0.003,2436,0,11.81,12.98,-0.995,0.003,2,0,731.4,64372.700000000004,5062.330559999999,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,707.0,0.0,0.02,0.006,0.003,21,0,12.81,13.98,-0.996,0.003,10,0,9.3,64372.700000000004,22.87824,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,708.0,0.0,0.02,0.006,0.003,17,0,14.28,15.08,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.35728,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,709.0,0.0,0.02,0.005,0.003,11,0,15.28,16.08,-0.996,0.003,2,0,3.9,64372.700000000004,18.71856,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,710.0,0.0,0.02,0.005,0.002,67,0,16.28,17.08,-0.996,0.002,2,0,13.8,64372.700000000004,90.12639999999999,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,711.0,0.0,0.02,0.005,0.002,45,0,17.27,18.08,-0.997,0.002,1,0,9.2,64372.700000000004,61.008639999999986,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,712.0,0.0,0.02,0.005,0.002,3,0,18.27,19.08,-0.997,0.002,0,0,0.6,64372.700000000004,4.15968,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,713.0,0.0,0.02,0.004,0.002,42,0,19.27,20.08,-0.997,0.002,0,0,8.4,64372.700000000004,58.23552,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,714.0,0.0,0.02,0.004,0.002,0,0,20.27,21.08,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,715.0,0.0,0.02,0.004,0.002,721,0,21.27,22.08,-0.997,0.002,0,0,144.2,64372.700000000004,999.70976,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,716.0,0.0,0.02,0.004,0.001,11,0,22.27,23.08,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.626079999999998,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,717.0,0.0,0.02,0.004,0.001,1,0,23.27,24.08,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,718.0,0.0,0.02,0.004,0.001,2,0,24.27,25.08,-0.998,0.001,0,0,0.2,64372.700000000004,1.38656,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,719.0,0.0,0.02,0.004,0.001,3,0,25.27,26.08,-0.998,0.001,0,0,0.3,64372.700000000004,2.07984,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,720.0,0.0,0.02,0.004,0.001,14,0,26.27,27.08,-0.998,0.001,2,0,1.6,64372.700000000004,8.31936,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,721.0,0.0,0.02,0.003,0.001,0,0,27.27,28.08,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,722.0,0.0,0.02,0.003,0.001,0,0,28.27,29.08,-0.998,0.001,1,0,0.1,64372.700000000004,-0.69328,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,725.0,0.0,0.02,0.003,0.001,9,0,31.27,32.08,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.2395200000000015,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,730.0,0.0,0.02,0.003,0.001,11,0,36.27,37.08,-0.999,0.001,1,0,1.2,64372.700000000004,6.9327999999999985,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,735.0,0.0,0.02,0.002,0.001,2,0,41.27,42.08,-0.999,0.001,0,0,0.2,64372.700000000004,1.38656,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,740.0,0.0,0.02,0.002,0.0,11,0,46.27,47.08,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,745.0,0.0,0.02,0.002,0.0,310,0,51.27,52.08,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,750.0,0.0,0.02,0.002,0.0,8,0,56.27,57.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,755.0,0.0,0.02,0.002,0.0,3,0,61.27,62.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,760.0,0.0,0.02,0.002,0.0,4,0,66.27,67.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,765.0,0.0,0.02,0.002,0.0,0,0,71.27,72.08,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,770.0,0.0,0.02,0.001,0.0,0,0,76.27,77.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,775.0,0.0,0.02,0.001,0.0,0,0,81.27,82.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,780.0,0.0,0.02,0.001,0.0,0,0,86.27,87.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,785.0,0.0,0.02,0.001,0.0,0,0,91.27,92.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,790.0,0.0,0.02,0.001,0.0,0,0,96.27,97.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,795.0,0.0,0.02,0.001,0.0,0,0,101.27,102.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,800.0,0.0,0.02,0.001,0.0,0,0,106.27,107.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,805.0,0.0,0.02,0.001,0.0,0,0,111.27,112.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,810.0,0.0,0.02,0.001,0.0,0,0,116.27,117.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,815.0,0.0,0.02,0.001,0.0,0,0,121.27,122.08,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,820.0,0.0,0.02,0.001,0.0,1,0,126.27,127.08,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,825.0,0.0,0.02,0.001,0.0,0,0,131.27,132.08,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,830.0,0.0,0.02,0.001,0.0,0,0,136.27,137.08,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,835.0,0.0,0.02,0.001,0.0,0,0,141.27,142.08,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,840.0,0.0,0.02,0.001,0.0,0,0,146.27,147.08,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,845.0,0.0,0.02,0.001,0.0,0,0,151.27,152.08,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:29.000000000",693.28,850.0,0.0,0.02,0.001,0.0,0,0,156.27,157.08,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50859.714080000005]
["2026-01-09T09:30:41.000000000",693.24,634.0,58.8,59.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,635.0,57.8,58.56,1.0,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,636.0,56.8,57.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,637.0,55.8,56.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,638.0,54.8,55.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,639.0,53.79,54.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,640.0,52.79,53.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,641.0,51.79,52.56,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,642.0,50.79,51.56,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,643.0,49.79,50.56,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,644.0,48.8,49.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,645.0,47.8,48.56,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,646.0,46.8,47.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,647.0,45.8,46.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,648.0,44.8,45.56,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64372.700000000004,-9.01212,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,649.0,43.8,44.56,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64372.700000000004,-10.398600000000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,650.0,42.8,43.56,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,1779,0,178.4,64372.700000000004,-1229.8077600000004,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,651.0,41.8,42.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64372.700000000004,-4.15944,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,652.0,40.8,41.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64372.700000000004,-6.9324,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,653.0,39.8,40.56,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,64372.700000000004,-13.171560000000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,654.0,38.8,39.56,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-397.22652000000005,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,655.0,37.8,38.56,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-36.04848,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,656.0,36.8,37.56,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,64372.700000000004,-11.78508,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,657.0,35.8,36.56,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,64372.700000000004,-13.17156,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,658.0,34.8,35.56,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,405,1,40.5,64372.700000000004,-280.7622,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,659.0,33.8,34.56,0.998,0.001,7,0,0.0,0.02,-0.004,0.001,119,0,12.6,64372.700000000004,-77.64288,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,660.0,32.8,33.56,0.998,0.001,12,0,0.0,0.02,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-565.68384,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,661.0,31.8,32.56,0.998,0.001,10,0,0.0,0.02,-0.004,0.001,147,0,15.7,64372.700000000004,-94.97388,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,662.0,30.8,31.56,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.79020000000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,663.0,29.8,30.56,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-126.16967999999999,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,664.0,28.8,29.56,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,253,0,25.4,64372.700000000004,-174.69648,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,665.0,27.8,28.56,0.997,0.001,16,0,0.0,0.02,-0.004,0.001,229,0,24.5,64372.700000000004,-147.66012,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,666.0,26.8,27.56,0.996,0.001,12,0,0.0,0.02,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-144.19392,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,667.0,25.8,26.57,0.996,0.002,4,0,0.0,0.02,-0.006,0.002,185,0,37.8,64372.700000000004,-250.95287999999996,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,668.0,24.8,25.57,0.995,0.002,2,0,0.0,0.02,-0.006,0.002,102,0,20.8,64372.700000000004,-138.648,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,669.0,23.8,24.57,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,124,0,25.4,64372.700000000004,-167.76408,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,670.0,23.01,23.37,0.995,0.002,23,0,0.0,0.02,-0.006,0.002,416,6,87.80000000000001,64372.700000000004,-544.88664,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,671.0,22.01,22.37,0.995,0.002,11,0,0.01,0.02,-0.007,0.002,113,0,24.8,64372.700000000004,-141.42096,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,672.0,21.01,21.37,0.993,0.003,10,0,0.0,0.03,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-162.21816000000004,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,673.0,20.01,20.37,0.993,0.003,3,0,0.0,0.02,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-189.25452,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,674.0,19.02,19.37,0.991,0.003,16,0,0.0,0.02,-0.01,0.003,118,4,40.199999999999996,64372.700000000004,-212.13144,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,675.0,18.02,18.38,0.989,0.004,28,0,0.01,0.03,-0.012,0.004,315,1,137.20000000000002,64372.700000000004,-795.8395200000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,676.0,17.02,17.38,0.987,0.005,17,0,0.02,0.03,-0.014,0.005,86,1,51.5,64372.700000000004,-239.1678,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,677.0,16.03,16.39,0.984,0.006,6,0,0.02,0.04,-0.018,0.006,227,1,139.8,64372.700000000004,-919.23624,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,678.0,15.04,15.39,0.979,0.007,9,0,0.03,0.04,-0.023,0.007,162,1,119.7,64372.700000000004,-742.4600400000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,679.0,14.05,14.4,0.973,0.009,17,0,0.03,0.06,-0.029,0.009,198,7,193.49999999999997,64372.700000000004,-1129.2879599999999,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,680.0,13.06,13.42,0.966,0.011,66,0,0.05,0.07,-0.036,0.011,898,1,1060.3999999999999,64372.700000000004,-6344.532480000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,681.0,12.08,12.43,0.956,0.013,91,0,0.06,0.08,-0.045,0.013,322,4,536.9,64372.700000000004,-2081.79972,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,682.0,11.11,11.45,0.944,0.016,63,0,0.08,0.11,-0.057,0.016,404,37,747.2,64372.700000000004,-3782.3174400000003,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,683.0,10.14,10.48,0.93,0.019,22,0,0.11,0.14,-0.072,0.019,120,10,269.8,64372.700000000004,-1290.81288,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,684.0,9.18,9.51,0.912,0.023,286,0,0.15,0.17,-0.089,0.023,584,2,2001.0000000000002,64372.700000000004,-4751.46696,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,685.0,8.23,8.56,0.891,0.028,124,0,0.2,0.22,-0.11,0.028,440,4,1579.2,64372.700000000004,-6133.787520000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,686.0,7.31,7.61,0.865,0.033,46,0,0.26,0.29,-0.137,0.033,367,11,1362.9,64372.700000000004,-7343.49132,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,687.0,6.4,6.7,0.835,0.039,146,0,0.34,0.38,-0.167,0.039,292,10,1708.2,64372.700000000004,-3947.30856,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,688.0,5.52,5.8,0.798,0.045,101,0,0.45,0.49,-0.204,0.045,362,13,2083.5,64372.700000000004,-8142.1038,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,689.0,4.68,4.95,0.756,0.051,98,0,0.6,0.65,-0.246,0.051,293,9,1994.1,64372.700000000004,-6894.2718,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,690.0,3.89,4.13,0.707,0.058,304,1,0.79,0.84,-0.294,0.058,421,28,4205.0,64372.700000000004,-4704.326640000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,691.0,3.15,3.36,0.65,0.064,287,1,1.03,1.09,-0.351,0.064,276,23,3603.2000000000003,64372.700000000004,488.04096000000044,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,692.0,2.47,2.6,0.588,0.07,475,6,1.33,1.41,-0.414,0.07,730,15,8435.0,64372.700000000004,-12374.334000000003,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,693.0,1.91,1.99,0.517,0.074,502,38,1.72,1.8,-0.485,0.074,415,4,6785.799999999999,64372.700000000004,4463.079119999999,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,694.0,1.37,1.47,0.443,0.074,397,61,2.16,2.28,-0.558,0.074,226,13,4610.200000000001,64372.700000000004,8772.258960000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,695.0,0.96,1.03,0.366,0.073,489,38,2.72,2.93,-0.635,0.073,189,3,4949.4,64372.700000000004,15181.956000000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,696.0,0.64,0.69,0.291,0.068,420,22,3.37,3.61,-0.71,0.068,64,3,3291.2000000000007,64372.700000000004,16781.953920000004,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,697.0,0.4,0.44,0.22,0.061,516,49,4.11,4.39,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20467.21776,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,698.0,0.22,0.27,0.157,0.051,630,13,4.93,5.23,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21531.341159999996,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,699.0,0.13,0.16,0.105,0.04,604,26,5.81,6.14,-0.896,0.04,12,0,2464.0,64372.700000000004,16415.9232,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,700.0,0.07,0.1,0.068,0.029,655,23,6.74,7.08,-0.933,0.029,41,0,2018.4,64372.700000000004,12343.831440000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,701.0,0.04,0.06,0.042,0.02,288,7,7.7,8.05,-0.96,0.02,8,0,592.0,64372.700000000004,3882.1440000000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,702.0,0.02,0.04,0.024,0.013,148,5,8.68,9.03,-0.977,0.013,2,0,195.0,64372.700000000004,1315.7695199999998,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,703.0,0.01,0.03,0.016,0.009,210,0,9.66,10.02,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-655.1118,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,704.0,0.0,0.02,0.012,0.007,219,0,10.66,11.02,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1033.6208400000003,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,705.0,0.0,0.02,0.009,0.005,104,0,11.45,12.02,-0.992,0.005,309,0,206.5,64372.700000000004,-710.5709999999999,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,706.0,0.0,0.02,0.006,0.003,2436,0,12.45,13.02,-0.995,0.003,2,0,731.4,64372.700000000004,5062.038479999999,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,707.0,0.0,0.02,0.006,0.003,21,0,13.45,14.02,-0.996,0.003,10,0,9.3,64372.700000000004,22.876920000000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,708.0,0.0,0.02,0.006,0.003,17,0,14.44,15.21,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.35524,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,709.0,0.0,0.02,0.005,0.003,11,0,15.44,16.21,-0.996,0.003,2,0,3.9,64372.700000000004,18.717480000000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,710.0,0.0,0.02,0.005,0.002,67,0,16.44,17.21,-0.996,0.002,2,0,13.8,64372.700000000004,90.12120000000002,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,711.0,0.0,0.02,0.005,0.002,45,0,17.44,18.21,-0.997,0.002,1,0,9.2,64372.700000000004,61.00512,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,712.0,0.0,0.02,0.005,0.002,3,0,18.44,19.21,-0.997,0.002,0,0,0.6,64372.700000000004,4.15944,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,713.0,0.0,0.02,0.004,0.002,42,0,19.44,20.21,-0.997,0.002,0,0,8.4,64372.700000000004,58.23216000000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,714.0,0.0,0.02,0.004,0.002,0,0,20.44,21.21,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,715.0,0.0,0.02,0.004,0.002,721,0,21.44,22.21,-0.997,0.002,0,0,144.2,64372.700000000004,999.65208,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,716.0,0.0,0.02,0.004,0.001,11,0,22.44,23.21,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.62564,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,717.0,0.0,0.02,0.004,0.001,1,0,23.44,24.21,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,718.0,0.0,0.02,0.004,0.001,2,0,24.44,25.21,-0.998,0.001,0,0,0.2,64372.700000000004,1.38648,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,719.0,0.0,0.02,0.004,0.001,3,0,25.44,26.21,-0.998,0.001,0,0,0.3,64372.700000000004,2.07972,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,720.0,0.0,0.02,0.004,0.001,14,0,26.44,27.21,-0.998,0.001,2,0,1.6,64372.700000000004,8.31888,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,721.0,0.0,0.02,0.003,0.001,0,0,27.44,28.21,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,722.0,0.0,0.02,0.003,0.001,0,0,28.44,29.21,-0.998,0.001,1,0,0.1,64372.700000000004,-0.69324,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,725.0,0.0,0.02,0.003,0.001,9,0,31.44,32.21,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.239160000000001,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,730.0,0.0,0.02,0.003,0.001,11,0,36.44,37.21,-0.999,0.001,1,0,1.2,64372.700000000004,6.9323999999999995,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,735.0,0.0,0.02,0.002,0.001,2,0,41.44,42.21,-0.999,0.001,0,0,0.2,64372.700000000004,1.38648,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,740.0,0.0,0.02,0.002,0.0,11,0,46.44,47.21,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,745.0,0.0,0.02,0.002,0.0,310,0,51.44,52.21,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,750.0,0.0,0.02,0.002,0.0,8,0,56.44,57.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,755.0,0.0,0.02,0.002,0.0,3,0,61.44,62.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,760.0,0.0,0.02,0.002,0.0,4,0,66.44,67.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,765.0,0.0,0.02,0.002,0.0,0,0,71.44,72.21,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,770.0,0.0,0.02,0.001,0.0,0,0,76.44,77.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,775.0,0.0,0.02,0.001,0.0,0,0,81.44,82.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,780.0,0.0,0.02,0.001,0.0,0,0,86.44,87.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,785.0,0.0,0.02,0.001,0.0,0,0,91.44,92.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,790.0,0.0,0.02,0.001,0.0,0,0,96.44,97.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,795.0,0.0,0.02,0.001,0.0,0,0,101.44,102.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,800.0,0.0,0.02,0.001,0.0,0,0,106.44,107.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,805.0,0.0,0.02,0.001,0.0,0,0,111.44,112.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,810.0,0.0,0.02,0.001,0.0,0,0,116.44,117.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,815.0,0.0,0.02,0.001,0.0,0,0,121.44,122.21,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,820.0,0.0,0.02,0.001,0.0,1,0,126.44,127.21,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,825.0,0.0,0.02,0.001,0.0,0,0,131.44,132.21,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,830.0,0.0,0.02,0.001,0.0,0,0,136.44,137.21,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,835.0,0.0,0.02,0.001,0.0,0,0,141.44,142.21,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,840.0,0.0,0.02,0.001,0.0,0,0,146.44,147.21,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,845.0,0.0,0.02,0.001,0.0,0,0,151.44,152.21,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:41.000000000",693.24,850.0,0.0,0.02,0.001,0.0,0,0,156.44,157.21,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50856.77964000001]
["2026-01-09T09:30:53.000000000",693.2,634.0,57.17,61.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,635.0,56.14,60.27,1.0,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,636.0,55.15,59.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,637.0,54.17,58.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,638.0,53.17,57.25,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,639.0,52.15,56.27,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,640.0,51.15,55.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,641.0,50.12,54.27,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,642.0,49.15,53.27,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,643.0,48.16,52.21,1.0,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,644.0,47.15,51.25,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,645.0,46.15,50.26,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,646.0,45.21,49.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,647.0,44.21,48.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,648.0,43.17,47.27,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,64372.700000000004,-9.011600000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,649.0,42.14,46.24,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,64372.700000000004,-10.398000000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,650.0,41.15,45.26,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,1779,0,178.4,64372.700000000004,-1229.7368000000004,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,651.0,40.18,44.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,64372.700000000004,-4.1592,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,652.0,39.13,43.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,64372.700000000004,-6.932,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,653.0,38.13,42.24,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,21,0,2.3,64372.700000000004,-13.170800000000003,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,654.0,37.17,41.27,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,577,0,58.099999999999994,64372.700000000004,-397.2036,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,655.0,36.14,40.26,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,59,0,6.6000000000000005,64372.700000000004,-36.046400000000006,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,656.0,35.23,39.27,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,21,0,2.5,64372.700000000004,-11.784400000000003,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,657.0,34.19,38.24,0.998,0.001,1,0,0.0,0.02,-0.004,0.001,20,0,2.1,64372.700000000004,-13.1708,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,658.0,33.14,37.28,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,405,1,40.5,64372.700000000004,-280.74600000000004,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,659.0,32.14,36.29,0.998,0.001,7,0,0.0,0.02,-0.004,0.001,119,0,12.6,64372.700000000004,-77.63840000000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,660.0,31.21,35.27,0.998,0.001,12,0,0.0,0.03,-0.004,0.001,828,0,84.00000000000001,64372.700000000004,-565.6512000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,661.0,30.15,34.25,0.998,0.001,10,0,0.0,0.03,-0.004,0.001,147,0,15.7,64372.700000000004,-94.96839999999999,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,662.0,29.12,33.25,0.997,0.001,6,0,0.0,0.03,-0.004,0.001,111,0,11.700000000000001,64372.700000000004,-72.786,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,663.0,28.21,32.25,0.997,0.001,10,0,0.0,0.03,-0.004,0.001,192,0,20.200000000000003,64372.700000000004,-126.1624,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,664.0,27.16,31.22,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,253,0,25.4,64372.700000000004,-174.6864,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,665.0,26.13,30.26,0.997,0.001,16,0,0.0,0.03,-0.004,0.001,229,0,24.5,64372.700000000004,-147.65160000000003,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,666.0,25.17,29.26,0.996,0.001,12,0,0.0,0.03,-0.006,0.001,220,0,23.200000000000003,64372.700000000004,-144.18560000000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,667.0,24.17,28.27,0.996,0.002,4,0,0.0,0.03,-0.006,0.002,185,0,37.8,64372.700000000004,-250.9384,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,668.0,23.15,27.26,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,102,0,20.8,64372.700000000004,-138.64000000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,669.0,22.16,26.27,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,124,0,25.4,64372.700000000004,-167.75440000000003,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,670.0,21.1,25.27,0.995,0.002,23,0,0.0,0.03,-0.006,0.002,416,6,87.80000000000001,64372.700000000004,-544.8552000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,671.0,20.19,24.25,0.995,0.002,11,0,0.01,0.03,-0.007,0.002,113,0,24.8,64372.700000000004,-141.41280000000003,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,672.0,19.17,23.27,0.993,0.003,10,0,0.0,0.03,-0.008,0.003,88,0,29.400000000000006,64372.700000000004,-162.20880000000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,673.0,18.24,22.28,0.993,0.003,3,0,0.0,0.02,-0.009,0.003,94,0,29.100000000000005,64372.700000000004,-189.24360000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,674.0,17.22,21.28,0.991,0.003,16,0,0.0,0.02,-0.01,0.003,118,4,40.199999999999996,64372.700000000004,-212.11919999999998,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,675.0,16.23,20.27,0.989,0.004,28,0,0.01,0.03,-0.012,0.004,315,1,137.20000000000002,64372.700000000004,-795.7936,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,676.0,15.25,19.29,0.987,0.005,17,0,0.01,0.02,-0.014,0.005,86,73,51.5,64372.700000000004,-239.15400000000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,677.0,14.24,18.22,0.984,0.006,6,0,0.02,0.04,-0.018,0.006,227,1,139.8,64372.700000000004,-919.1832,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,678.0,13.15,17.27,0.979,0.007,9,0,0.02,0.05,-0.023,0.007,162,1,119.7,64372.700000000004,-742.4172000000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,679.0,12.16,16.24,0.973,0.009,17,0,0.03,0.06,-0.029,0.009,198,7,193.49999999999997,64372.700000000004,-1129.2228,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,680.0,12.26,13.39,0.966,0.011,66,0,0.04,0.07,-0.036,0.011,898,1,1060.3999999999999,64372.700000000004,-6344.166400000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,681.0,11.29,12.41,0.956,0.013,91,0,0.06,0.09,-0.045,0.013,322,4,536.9,64372.700000000004,-2081.6796000000004,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,682.0,10.33,11.43,0.944,0.016,63,0,0.08,0.11,-0.057,0.016,404,37,747.2,64372.700000000004,-3782.0992000000006,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,683.0,9.37,10.45,0.93,0.019,22,0,0.1,0.14,-0.072,0.019,120,10,269.8,64372.700000000004,-1290.7384,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,684.0,8.43,9.48,0.912,0.023,286,0,0.14,0.18,-0.089,0.023,584,2,2001.0000000000002,64372.700000000004,-4751.192800000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,685.0,7.51,8.53,0.891,0.028,124,0,0.19,0.23,-0.11,0.028,440,5,1579.2,64372.700000000004,-6133.433600000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,686.0,6.61,7.59,0.865,0.033,46,0,0.25,0.29,-0.137,0.033,367,11,1362.9,64372.700000000004,-7343.0676,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,687.0,6.34,6.67,0.835,0.039,146,0,0.34,0.38,-0.167,0.039,292,10,1708.2,64372.700000000004,-3947.0808,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,688.0,4.92,5.78,0.798,0.045,101,0,0.45,0.5,-0.204,0.045,362,13,2083.5,64372.700000000004,-8141.634,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,689.0,4.13,4.91,0.756,0.051,98,0,0.6,0.65,-0.246,0.051,293,9,1994.1,64372.700000000004,-6893.874000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,690.0,3.39,4.09,0.707,0.058,304,1,0.79,0.85,-0.294,0.058,421,28,4205.0,64372.700000000004,-4704.055200000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,691.0,2.72,3.32,0.65,0.064,287,1,1.03,1.1,-0.351,0.064,276,26,3603.2000000000003,64372.700000000004,488.0128000000005,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,692.0,2.39,2.57,0.588,0.07,475,6,1.34,1.42,-0.414,0.07,730,21,8435.0,64372.700000000004,-12373.620000000003,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,693.0,1.88,1.96,0.517,0.074,502,47,1.74,1.82,-0.485,0.074,415,8,6785.799999999999,64372.700000000004,4462.821599999999,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,694.0,1.36,1.44,0.443,0.074,397,77,2.13,2.31,-0.558,0.074,226,18,4610.200000000001,64372.700000000004,8771.752800000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,695.0,0.94,1.01,0.366,0.073,489,43,2.35,2.96,-0.635,0.073,189,3,4949.4,64372.700000000004,15181.08,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,696.0,0.6,0.68,0.291,0.068,420,22,2.91,3.65,-0.71,0.068,64,3,3291.2000000000007,64372.700000000004,16780.985600000004,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,697.0,0.4,0.44,0.22,0.061,516,51,3.56,4.43,-0.781,0.061,32,0,3342.7999999999997,64372.700000000004,20466.0368,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,698.0,0.22,0.27,0.157,0.051,630,13,4.3,5.28,-0.845,0.051,21,0,3320.0999999999995,64372.700000000004,21530.098799999996,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,699.0,0.12,0.16,0.105,0.04,604,26,5.13,6.19,-0.896,0.04,12,0,2464.0,64372.700000000004,16414.976000000002,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,700.0,0.07,0.09,0.068,0.029,655,24,6.02,7.13,-0.933,0.029,41,0,2018.4,64372.700000000004,12343.119200000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,701.0,0.04,0.06,0.042,0.02,288,7,6.97,8.11,-0.96,0.02,8,0,592.0,64372.700000000004,3881.92,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,702.0,0.02,0.04,0.024,0.013,148,5,7.93,9.09,-0.977,0.013,2,0,195.0,64372.700000000004,1315.6935999999998,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,703.0,0.01,0.03,0.016,0.009,210,0,8.91,10.08,-0.986,0.009,315,0,472.49999999999994,64372.700000000004,-655.0740000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,704.0,0.0,0.02,0.012,0.007,219,0,9.9,11.07,-0.989,0.007,6,0,157.50000000000003,64372.700000000004,1033.5612000000003,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,705.0,0.0,0.02,0.009,0.005,104,0,10.9,12.07,-0.992,0.005,309,0,206.5,64372.700000000004,-710.53,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,706.0,0.0,0.03,0.006,0.003,2436,0,11.89,13.07,-0.995,0.003,2,0,731.4,64372.700000000004,5061.7464,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,707.0,0.0,0.03,0.006,0.003,21,0,11.77,15.85,-0.996,0.003,10,0,9.3,64372.700000000004,22.875600000000006,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,708.0,0.0,0.03,0.006,0.003,17,0,12.77,16.86,-0.996,0.003,0,0,5.1000000000000005,64372.700000000004,35.35320000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,709.0,0.0,0.03,0.005,0.003,11,0,13.75,17.78,-0.996,0.003,2,0,3.9,64372.700000000004,18.716400000000004,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,710.0,0.0,0.03,0.005,0.002,67,0,14.74,18.78,-0.996,0.002,2,0,13.8,64372.700000000004,90.116,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,711.0,0.0,0.03,0.005,0.002,45,0,15.82,19.85,-0.997,0.002,1,0,9.2,64372.700000000004,61.001599999999996,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,712.0,0.0,0.03,0.005,0.002,3,0,16.76,20.85,-0.997,0.002,0,0,0.6,64372.700000000004,4.1592,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,713.0,0.0,0.02,0.004,0.002,42,0,17.73,21.86,-0.997,0.002,0,0,8.4,64372.700000000004,58.228800000000014,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,714.0,0.0,0.02,0.004,0.002,0,0,18.75,22.83,-0.997,0.002,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,715.0,0.0,0.02,0.004,0.002,721,0,19.74,23.85,-0.997,0.002,0,0,144.2,64372.700000000004,999.5944000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,716.0,0.0,0.02,0.004,0.001,11,0,20.74,24.85,-0.998,0.001,0,0,1.0999999999999999,64372.700000000004,7.6251999999999995,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,717.0,0.0,0.02,0.004,0.001,1,0,21.73,25.85,-0.998,0.001,1,0,0.2,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,718.0,0.0,0.02,0.004,0.001,2,0,22.74,26.85,-0.998,0.001,0,0,0.2,64372.700000000004,1.3864,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,719.0,0.0,0.02,0.004,0.001,3,0,23.73,27.85,-0.998,0.001,0,0,0.3,64372.700000000004,2.0796,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,720.0,0.0,0.02,0.004,0.001,14,0,24.73,28.83,-0.998,0.001,2,0,1.6,64372.700000000004,8.3184,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,721.0,0.0,0.02,0.003,0.001,0,0,25.73,29.86,-0.998,0.001,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,722.0,0.0,0.02,0.003,0.001,0,0,26.73,30.85,-0.998,0.001,1,0,0.1,64372.700000000004,-0.6932,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,725.0,0.0,0.02,0.003,0.001,9,0,29.73,33.85,-0.998,0.001,0,0,0.9000000000000001,64372.700000000004,6.238800000000001,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,730.0,0.0,0.02,0.003,0.001,11,0,34.77,38.85,-0.999,0.001,1,0,1.2,64372.700000000004,6.9319999999999995,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,735.0,0.0,0.02,0.002,0.001,2,0,39.73,43.85,-0.999,0.001,0,0,0.2,64372.700000000004,1.3864,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,740.0,0.0,0.02,0.002,0.0,11,0,44.73,48.86,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,745.0,0.0,0.02,0.002,0.0,310,0,49.73,53.83,-0.999,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,750.0,0.0,0.02,0.002,0.0,8,0,54.73,58.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,755.0,0.0,0.02,0.002,0.0,3,0,59.73,63.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,760.0,0.0,0.02,0.002,0.0,4,0,64.75,68.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,765.0,0.0,0.02,0.002,0.0,0,0,69.77,73.84,-1.0,0.0,1,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,770.0,0.0,0.02,0.001,0.0,0,0,74.72,78.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,775.0,0.0,0.02,0.001,0.0,0,0,79.73,83.75,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,780.0,0.0,0.02,0.001,0.0,0,0,84.74,88.81,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,785.0,0.0,0.02,0.001,0.0,0,0,89.73,93.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,790.0,0.0,0.02,0.001,0.0,0,0,94.74,98.85,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,795.0,0.0,0.02,0.001,0.0,0,0,97.0,106.84,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,800.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,805.0,0.0,0.02,0.001,0.0,0,0,104.0,119.84,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,810.0,0.0,0.02,0.001,0.0,0,0,109.0,124.84,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,815.0,0.0,0.02,0.001,0.0,0,0,114.0,129.84,-1.0,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,820.0,0.0,0.02,0.001,0.0,1,0,119.0,134.84,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,825.0,0.0,0.02,0.001,0.0,0,0,124.0,139.84,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,830.0,0.0,0.02,0.001,0.0,0,0,129.0,144.84,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,835.0,0.0,0.02,0.001,0.0,0,0,134.0,149.84,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,840.0,0.0,0.02,0.001,0.0,0,0,139.0,154.84,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,845.0,0.0,0.02,0.001,0.0,0,0,144.0,159.84,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:30:53.000000000",693.2,850.0,0.0,0.02,0.001,0.0,0,0,149.0,164.84,-1.001,0.0,0,0,0.0,64372.700000000004,0.0,50853.84519999999]
["2026-01-09T09:31:05.000000000",693.33,634.0,58.94,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,635.0,57.94,58.73,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,636.0,56.94,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,637.0,55.94,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,638.0,54.94,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,639.0,53.94,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,640.0,52.94,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,641.0,51.94,52.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,642.0,50.94,51.74,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,643.0,49.94,50.74,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,644.0,48.94,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,645.0,47.94,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,646.0,46.94,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,647.0,45.94,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,648.0,44.94,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,649.0,43.94,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,650.0,42.94,43.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,651.0,41.94,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,652.0,40.94,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,653.0,39.94,40.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,654.0,38.94,39.74,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67770.09999999999,-397.27809,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,655.0,37.94,38.74,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67770.09999999999,-36.053160000000005,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,656.0,36.94,37.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,67770.09999999999,-11.786610000000003,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,657.0,35.94,36.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67770.09999999999,-13.17327,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,658.0,34.94,35.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67770.09999999999,-280.79865,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,659.0,33.94,34.74,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67770.09999999999,-77.65296000000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,660.0,32.94,33.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67770.09999999999,-565.7572800000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,661.0,31.94,32.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67770.09999999999,-94.98621,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,662.0,30.94,31.74,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67770.09999999999,-72.79965,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,663.0,29.94,30.74,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67770.09999999999,-126.18606,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,664.0,28.94,29.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67770.09999999999,-174.71916000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,665.0,27.94,28.74,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67770.09999999999,-147.67929,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,666.0,26.94,27.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67770.09999999999,-144.21264000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,667.0,25.94,26.74,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67770.09999999999,-125.49273,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,668.0,24.94,25.74,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,102,0,10.4,67770.09999999999,-69.333,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,669.0,23.95,24.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67770.09999999999,-83.89292999999999,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,670.0,22.95,23.74,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67770.09999999999,-272.4786900000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,671.0,22.15,22.58,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67770.09999999999,-141.43932000000004,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,672.0,21.15,21.58,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,88,0,19.599999999999998,67770.09999999999,-108.15948,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,673.0,20.16,20.58,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,94,0,19.400000000000002,67770.09999999999,-126.18606,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,674.0,19.16,19.58,0.994,0.002,16,0,0.01,0.03,-0.006,0.002,118,4,26.8,67770.09999999999,-141.43932000000004,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,675.0,18.16,18.59,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,315,1,102.90000000000002,67770.09999999999,-596.9571300000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,676.0,17.17,17.59,0.99,0.003,17,0,0.01,0.04,-0.01,0.003,86,101,30.9,67770.09999999999,-143.51931000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,677.0,16.17,16.6,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,227,1,93.2,67770.09999999999,-612.9037200000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,678.0,15.18,15.6,0.986,0.005,9,0,0.02,0.05,-0.014,0.005,162,1,85.50000000000001,67770.09999999999,-530.39745,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,679.0,14.19,14.61,0.982,0.006,17,0,0.04,0.07,-0.018,0.006,198,7,129.0,67770.09999999999,-752.95638,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,680.0,13.2,13.62,0.976,0.008,66,0,0.05,0.07,-0.024,0.008,898,1,771.1999999999999,67770.09999999999,-4614.804480000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,681.0,12.22,12.64,0.97,0.01,91,0,0.06,0.09,-0.029,0.01,322,4,413.0,67770.09999999999,-1601.5923000000003,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,682.0,11.24,11.66,0.963,0.013,63,0,0.08,0.11,-0.037,0.013,404,37,607.1,67770.09999999999,-3073.53189,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,683.0,10.27,10.68,0.953,0.016,22,0,0.11,0.13,-0.047,0.016,120,10,227.2,67770.09999999999,-1087.14144,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,684.0,9.31,9.71,0.939,0.02,286,0,0.14,0.17,-0.061,0.02,584,2,1739.9999999999998,67770.09999999999,-4132.246800000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,685.0,8.36,8.75,0.924,0.025,124,0,0.18,0.22,-0.076,0.025,440,5,1410.0,67770.09999999999,-5477.307000000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,686.0,7.43,7.81,0.901,0.03,46,0,0.25,0.28,-0.098,0.03,367,25,1239.0,67770.09999999999,-6676.767899999999,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,687.0,6.52,6.88,0.874,0.037,146,0,0.31,0.36,-0.125,0.037,292,24,1620.6,67770.09999999999,-3745.3686600000005,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,688.0,5.64,5.98,0.839,0.045,101,0,0.44,0.48,-0.161,0.045,362,13,2083.5,67770.09999999999,-8143.160850000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,689.0,4.79,5.11,0.796,0.054,98,0,0.56,0.64,-0.204,0.054,293,9,2111.3999999999996,67770.09999999999,-7300.7649,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,690.0,3.99,4.28,0.742,0.064,304,1,0.74,0.8,-0.257,0.064,421,28,4640.0,67770.09999999999,-5191.655040000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,691.0,3.24,3.49,0.68,0.073,287,1,0.99,1.04,-0.32,0.073,276,28,4109.9,67770.09999999999,556.7439899999981,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,692.0,2.45,2.89,0.607,0.081,475,6,1.28,1.35,-0.392,0.081,730,21,9760.5,67770.09999999999,-14320.73115,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,693.0,1.97,2.05,0.525,0.085,502,51,1.67,1.76,-0.474,0.085,415,19,7794.500000000001,67770.09999999999,5127.175349999998,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,694.0,1.44,1.51,0.439,0.087,397,81,2.13,2.2,-0.561,0.087,226,19,5420.099999999999,67770.09999999999,10314.670409999997,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,695.0,1.03,1.09,0.351,0.083,489,43,2.58,2.83,-0.649,0.083,189,3,5627.4,67770.09999999999,17263.917,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,696.0,0.68,0.74,0.266,0.076,420,22,3.21,3.5,-0.733,0.076,64,3,3678.4,67770.09999999999,18758.73648,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,697.0,0.42,0.48,0.191,0.064,516,51,3.94,4.26,-0.809,0.064,32,1,3507.2000000000003,67770.09999999999,21476.590079999998,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,698.0,0.24,0.3,0.129,0.051,630,13,4.74,5.1,-0.871,0.051,21,0,3320.0999999999995,67770.09999999999,21534.136469999994,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,699.0,0.14,0.17,0.085,0.038,604,26,5.61,6.0,-0.915,0.038,12,0,2340.7999999999997,67770.09999999999,15597.15168,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,700.0,0.08,0.11,0.052,0.026,655,24,6.53,6.94,-0.948,0.026,41,0,1809.5999999999997,67770.09999999999,11068.320119999998,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,701.0,0.04,0.07,0.033,0.018,288,7,7.49,7.91,-0.966,0.018,8,0,532.8,67770.09999999999,3494.3831999999998,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,702.0,0.02,0.04,0.02,0.011,148,5,8.47,8.89,-0.98,0.011,2,0,165.0,67770.09999999999,1113.48798,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,703.0,0.01,0.03,0.013,0.008,210,0,9.45,9.88,-0.987,0.008,315,0,420.0,67770.09999999999,-582.3972000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,704.0,0.01,0.02,0.01,0.006,219,0,10.45,10.87,-0.99,0.006,6,0,135.0,67770.09999999999,886.0757400000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,705.0,0.0,0.02,0.007,0.004,104,0,11.41,11.91,-0.993,0.004,309,0,165.20000000000002,67770.09999999999,-568.5306,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,706.0,0.0,0.02,0.006,0.004,2436,0,12.41,12.9,-0.994,0.004,2,0,975.1999999999999,67770.09999999999,6750.260880000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,707.0,0.0,0.02,0.006,0.003,21,0,13.41,14.0,-0.994,0.003,10,0,9.3,67770.09999999999,22.879890000000007,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,708.0,0.0,0.02,0.006,0.003,17,0,14.32,15.07,-0.994,0.003,0,0,5.1000000000000005,67770.09999999999,35.35983000000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,709.0,0.0,0.02,0.005,0.003,11,0,15.32,16.07,-0.995,0.003,2,0,3.9,67770.09999999999,18.719910000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,710.0,0.0,0.02,0.005,0.002,67,0,16.32,17.07,-0.995,0.002,2,0,13.8,67770.09999999999,90.1329,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,711.0,0.0,0.02,0.005,0.002,45,0,17.31,18.07,-0.995,0.002,1,0,9.2,67770.09999999999,61.01303999999999,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,712.0,0.0,0.02,0.005,0.002,3,0,18.31,19.06,-0.995,0.002,0,0,0.6,67770.09999999999,4.15998,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,713.0,0.0,0.02,0.004,0.002,42,0,19.31,20.06,-0.995,0.002,0,0,8.4,67770.09999999999,58.239720000000005,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,714.0,0.0,0.02,0.004,0.002,0,0,20.31,21.06,-0.996,0.002,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,715.0,0.0,0.02,0.004,0.002,721,0,21.27,22.06,-0.996,0.002,0,0,144.2,67770.09999999999,999.78186,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,716.0,0.0,0.02,0.004,0.001,11,0,22.27,23.06,-0.996,0.001,0,0,1.0999999999999999,67770.09999999999,7.626629999999999,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,717.0,0.0,0.02,0.004,0.001,1,0,23.27,24.06,-0.996,0.001,1,0,0.2,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,718.0,0.0,0.02,0.004,0.001,2,0,24.27,25.06,-0.996,0.001,0,0,0.2,67770.09999999999,1.3866600000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,719.0,0.0,0.02,0.004,0.001,3,0,25.27,26.06,-0.996,0.001,0,0,0.3,67770.09999999999,2.07999,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,720.0,0.0,0.02,0.004,0.001,14,0,26.27,27.06,-0.996,0.001,2,0,1.6,67770.09999999999,8.31996,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,721.0,0.0,0.02,0.003,0.001,0,0,27.27,28.06,-0.996,0.001,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,722.0,0.0,0.02,0.003,0.001,0,0,28.27,29.06,-0.997,0.001,1,0,0.1,67770.09999999999,-0.6933300000000001,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,725.0,0.0,0.02,0.003,0.001,9,0,31.27,32.06,-0.997,0.001,0,0,0.9000000000000001,67770.09999999999,6.239970000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,730.0,0.0,0.02,0.003,0.001,11,0,36.27,37.06,-0.997,0.001,1,0,1.2,67770.09999999999,6.933299999999999,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,735.0,0.0,0.02,0.002,0.001,2,0,41.27,42.06,-0.997,0.001,0,0,0.2,67770.09999999999,1.3866600000000002,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,740.0,0.0,0.02,0.002,0.0,11,0,46.27,47.06,-0.998,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,745.0,0.0,0.02,0.002,0.0,310,0,51.27,52.06,-0.998,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,750.0,0.0,0.02,0.002,0.0,8,0,56.27,57.06,-0.998,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,755.0,0.0,0.02,0.002,0.0,3,0,61.27,62.06,-0.998,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,760.0,0.0,0.02,0.002,0.0,4,0,66.27,67.06,-0.998,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,765.0,0.0,0.02,0.002,0.0,0,0,71.27,72.06,-0.998,0.0,1,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,770.0,0.0,0.02,0.001,0.0,0,0,76.27,77.06,-0.998,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,775.0,0.0,0.02,0.001,0.0,0,0,81.27,82.06,-0.998,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,780.0,0.0,0.02,0.001,0.0,0,0,86.27,87.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,785.0,0.0,0.02,0.001,0.0,0,0,91.27,92.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,790.0,0.0,0.02,0.001,0.0,0,0,96.27,97.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,795.0,0.0,0.02,0.001,0.0,0,0,101.27,102.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,800.0,0.0,0.02,0.001,0.0,0,0,106.27,107.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,805.0,0.0,0.02,0.001,0.0,0,0,111.27,112.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,810.0,0.0,0.02,0.001,0.0,0,0,116.27,117.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,815.0,0.0,0.02,0.001,0.0,0,0,121.27,122.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,820.0,0.0,0.02,0.001,0.0,1,0,126.27,127.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,825.0,0.0,0.02,0.001,0.0,0,0,131.27,132.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,830.0,0.0,0.02,0.001,0.0,0,0,136.27,137.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,835.0,0.0,0.02,0.001,0.0,0,0,141.27,142.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,840.0,0.0,0.02,0.001,0.0,0,0,146.27,147.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,845.0,0.0,0.02,0.001,0.0,0,0,151.27,152.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:05.000000000",693.33,850.0,0.0,0.02,0.001,0.0,0,0,156.27,157.06,-0.999,0.0,0,0,0.0,67770.09999999999,0.0,62900.97758999995]
["2026-01-09T09:31:17.000000000",693.53,634.0,59.02,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,635.0,58.02,58.79,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,636.0,57.02,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,637.0,56.02,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,638.0,55.02,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,639.0,54.02,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,640.0,53.02,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,641.0,52.02,52.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,642.0,51.02,51.79,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,643.0,50.02,50.79,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,644.0,49.02,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,645.0,48.02,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,646.0,47.02,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,647.0,46.02,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,648.0,45.02,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,649.0,44.02,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,650.0,43.02,43.79,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,651.0,42.02,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,652.0,41.02,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,653.0,40.02,40.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,654.0,39.02,39.79,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67745.4,-397.39268999999996,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,655.0,38.02,38.79,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67745.4,-36.063559999999995,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,656.0,37.02,37.79,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,21,0,2.5,67745.4,-11.79001,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,657.0,36.02,36.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67745.4,-13.177069999999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,658.0,35.03,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67745.4,-280.87965,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,659.0,34.03,34.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67745.4,-77.67536,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,660.0,33.03,33.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67745.4,-565.92048,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,661.0,32.03,32.79,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67745.4,-95.01360999999997,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,662.0,31.03,31.79,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67745.4,-72.82065,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,663.0,30.03,30.79,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67745.4,-126.22246,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,664.0,29.03,29.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67745.4,-174.76955999999998,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,665.0,28.03,28.79,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67745.4,-147.72189,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,666.0,27.03,27.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67745.4,-144.25423999999998,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,667.0,26.03,26.8,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67745.4,-125.52892999999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,668.0,25.03,25.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,67745.4,-69.353,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,669.0,24.03,24.8,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67745.4,-83.91713,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,670.0,23.03,23.8,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67745.4,-272.55729,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,671.0,22.15,22.65,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67745.4,-141.48012,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,672.0,21.15,21.65,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,88,0,19.599999999999998,67745.4,-108.19068,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,673.0,20.15,20.65,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,94,0,19.400000000000002,67745.4,-126.22246,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,674.0,19.15,19.6,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,118,4,26.8,67745.4,-141.48012,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,675.0,18.16,18.65,0.992,0.003,28,0,0.01,0.02,-0.006,0.002,315,1,71.39999999999999,67745.4,-378.66738,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,676.0,17.16,17.66,0.992,0.003,17,0,0.01,0.03,-0.008,0.003,86,101,30.9,67745.4,-143.56071000000003,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,677.0,16.17,16.61,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,227,1,93.2,67745.4,-613.0805200000001,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,678.0,15.17,15.67,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,162,1,85.50000000000001,67745.4,-530.55045,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,679.0,14.18,14.68,0.982,0.006,17,0,0.03,0.05,-0.018,0.006,198,7,129.0,67745.4,-753.1735799999998,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,680.0,13.32,13.69,0.978,0.008,66,0,0.05,0.06,-0.022,0.008,898,1,771.1999999999999,67745.4,-4616.135679999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,681.0,12.34,12.7,0.972,0.01,91,0,0.06,0.08,-0.028,0.01,322,4,413.0,67745.4,-1602.0543,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,682.0,11.36,11.72,0.965,0.012,63,0,0.08,0.1,-0.035,0.012,404,37,560.4,67745.4,-2837.92476,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,683.0,10.39,10.75,0.955,0.015,22,0,0.1,0.12,-0.045,0.015,120,10,213.0,67745.4,-1019.4890999999998,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,684.0,9.42,9.78,0.942,0.019,286,0,0.13,0.15,-0.058,0.019,584,2,1653.0,67745.4,-3926.7668600000006,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,685.0,8.47,8.81,0.928,0.023,124,0,0.18,0.2,-0.073,0.024,440,9,1341.2,67745.4,-5345.72924,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,686.0,7.54,7.86,0.906,0.029,46,0,0.23,0.26,-0.095,0.03,367,26,1234.3999999999999,67745.4,-6710.596280000001,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,687.0,6.62,6.93,0.879,0.036,146,0,0.31,0.34,-0.122,0.037,292,31,1605.9999999999998,67745.4,-3847.7044400000004,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,688.0,5.74,6.03,0.844,0.044,101,0,0.41,0.44,-0.157,0.045,362,15,2073.3999999999996,67745.4,-8215.55638,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,689.0,4.89,5.14,0.803,0.052,98,0,0.54,0.58,-0.199,0.053,293,10,2062.5,67745.4,-7235.598489999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,690.0,4.08,4.31,0.753,0.061,304,6,0.72,0.76,-0.247,0.061,421,28,4422.5,67745.4,-4949.72361,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,691.0,3.32,3.52,0.693,0.071,287,6,0.96,0.99,-0.307,0.071,276,29,3997.2999999999997,67745.4,541.6469300000016,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,692.0,2.69,2.76,0.622,0.078,475,6,1.24,1.28,-0.378,0.078,730,23,9399.0,67745.4,-13794.3117,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,693.0,2.05,2.11,0.542,0.084,502,53,1.6,1.66,-0.458,0.084,415,22,7702.799999999999,67745.4,5068.317239999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,694.0,1.51,1.56,0.455,0.089,397,84,2.05,2.11,-0.545,0.089,226,20,5544.700000000001,67745.4,10554.833069999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,695.0,1.07,1.11,0.365,0.087,489,44,2.6,2.66,-0.636,0.087,189,3,5898.599999999999,67745.4,18101.132999999998,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,696.0,0.71,0.75,0.276,0.08,420,22,3.14,3.4,-0.724,0.08,64,3,3872.0,67745.4,19751.7344,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,697.0,0.45,0.48,0.199,0.068,516,51,3.88,4.15,-0.801,0.068,32,1,3726.4,67745.4,22825.459359999997,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,698.0,0.27,0.29,0.135,0.053,630,14,4.68,4.99,-0.865,0.053,21,0,3450.3,67745.4,22385.06781,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,699.0,0.15,0.17,0.087,0.039,604,27,5.54,5.89,-0.913,0.039,12,0,2402.4,67745.4,16012.220640000001,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,700.0,0.09,0.1,0.053,0.027,655,24,6.47,6.82,-0.947,0.027,41,0,1879.1999999999998,67745.4,11497.34034,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,701.0,0.05,0.06,0.032,0.018,288,7,7.42,7.79,-0.968,0.018,8,0,532.8,67745.4,3495.3911999999987,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,702.0,0.03,0.04,0.02,0.012,148,5,8.45,8.77,-0.98,0.012,2,0,180.0,67745.4,1215.06456,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,703.0,0.01,0.03,0.013,0.008,210,0,9.44,9.76,-0.987,0.008,315,0,420.0,67745.4,-582.5652,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,704.0,0.01,0.02,0.01,0.006,219,0,10.38,10.76,-0.99,0.006,6,0,135.0,67745.4,886.33134,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,705.0,0.0,0.02,0.007,0.004,104,0,11.35,11.75,-0.993,0.004,309,0,165.20000000000002,67745.4,-568.6946,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,706.0,0.0,0.02,0.006,0.004,2436,0,12.35,12.75,-0.994,0.004,2,0,975.1999999999999,67745.4,6752.208079999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,707.0,0.0,0.02,0.006,0.003,21,0,13.26,13.85,-0.994,0.003,10,0,9.3,67745.4,22.88649,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,708.0,0.0,0.02,0.006,0.003,17,0,14.22,14.92,-0.994,0.003,0,0,5.1000000000000005,67745.4,35.37003,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,709.0,0.0,0.02,0.005,0.003,11,0,15.21,15.92,-0.995,0.003,2,0,3.9,67745.4,18.72531,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,710.0,0.0,0.02,0.005,0.002,67,0,16.21,16.93,-0.995,0.002,2,0,13.8,67745.4,90.1589,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,711.0,0.0,0.02,0.005,0.002,45,0,17.21,17.93,-0.995,0.002,1,0,9.2,67745.4,61.03064,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,712.0,0.0,0.02,0.005,0.002,3,0,18.23,18.93,-0.995,0.002,0,0,0.6,67745.4,4.16118,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,713.0,0.0,0.02,0.005,0.002,42,0,19.23,19.93,-0.996,0.002,0,0,8.4,67745.4,58.25652,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,714.0,0.0,0.02,0.004,0.002,0,0,20.21,20.93,-0.996,0.002,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,715.0,0.0,0.02,0.004,0.002,721,0,21.21,21.98,-0.996,0.002,0,0,144.2,67745.4,1000.0702599999998,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,716.0,0.0,0.02,0.004,0.001,11,0,22.21,22.98,-0.996,0.001,0,0,1.0999999999999999,67745.4,7.62883,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,717.0,0.0,0.02,0.004,0.001,1,0,23.21,23.98,-0.996,0.001,1,0,0.2,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,718.0,0.0,0.02,0.004,0.001,2,0,24.21,24.98,-0.996,0.001,0,0,0.2,67745.4,1.38706,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,719.0,0.0,0.02,0.004,0.001,3,0,25.21,25.98,-0.996,0.001,0,0,0.3,67745.4,2.08059,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,720.0,0.0,0.02,0.004,0.001,14,0,26.21,26.98,-0.997,0.001,2,0,1.6,67745.4,8.32236,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,721.0,0.0,0.02,0.003,0.001,0,0,27.21,27.98,-0.997,0.001,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,722.0,0.0,0.02,0.003,0.001,0,0,28.21,28.98,-0.997,0.001,1,0,0.1,67745.4,-0.69353,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,725.0,0.0,0.02,0.003,0.001,9,0,31.21,31.98,-0.997,0.001,0,0,0.9000000000000001,67745.4,6.241770000000001,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,730.0,0.0,0.02,0.003,0.001,11,0,36.21,36.98,-0.997,0.001,1,0,1.2,67745.4,6.935299999999999,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,735.0,0.0,0.02,0.002,0.001,2,0,41.21,41.98,-0.998,0.001,0,0,0.2,67745.4,1.38706,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,740.0,0.0,0.02,0.002,0.0,11,0,46.21,46.98,-0.998,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,745.0,0.0,0.02,0.002,0.0,310,0,51.21,51.98,-0.998,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,750.0,0.0,0.02,0.002,0.0,8,0,56.21,56.98,-0.998,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,755.0,0.0,0.02,0.002,0.0,3,0,61.21,61.98,-0.998,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,760.0,0.0,0.02,0.002,0.0,4,0,66.21,66.98,-0.998,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,765.0,0.0,0.02,0.002,0.0,0,0,71.21,71.98,-0.998,0.0,1,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,770.0,0.0,0.02,0.001,0.0,0,0,76.21,76.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,775.0,0.0,0.02,0.001,0.0,0,0,81.21,81.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,780.0,0.0,0.02,0.001,0.0,0,0,86.21,86.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,785.0,0.0,0.02,0.001,0.0,0,0,91.21,91.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,790.0,0.0,0.02,0.001,0.0,0,0,96.21,96.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,795.0,0.0,0.02,0.001,0.0,0,0,101.21,101.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,800.0,0.0,0.02,0.001,0.0,0,0,106.21,106.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,805.0,0.0,0.02,0.001,0.0,0,0,111.21,111.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,810.0,0.0,0.02,0.001,0.0,0,0,116.21,116.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,815.0,0.0,0.02,0.001,0.0,0,0,121.21,121.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,820.0,0.0,0.02,0.001,0.0,1,0,126.21,126.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,825.0,0.0,0.02,0.001,0.0,0,0,131.21,131.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,830.0,0.0,0.02,0.001,0.0,0,0,136.21,136.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,835.0,0.0,0.02,0.001,0.0,0,0,141.21,141.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,840.0,0.0,0.02,0.001,0.0,0,0,146.21,146.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,845.0,0.0,0.02,0.001,0.0,0,0,151.21,151.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:17.000000000",693.53,850.0,0.0,0.02,0.001,0.0,0,0,156.21,156.98,-0.999,0.0,0,0,0.0,67745.4,0.0,69526.38249999995]
["2026-01-09T09:31:29.000000000",693.2,634.0,58.62,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,635.0,57.62,58.48,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,636.0,56.62,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,637.0,55.62,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,638.0,54.62,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,639.0,53.62,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,640.0,52.62,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,641.0,51.62,52.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,642.0,50.62,51.48,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,643.0,49.62,50.48,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,644.0,48.62,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,645.0,47.62,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,646.0,46.62,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,647.0,45.62,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,648.0,44.62,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,649.0,43.62,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,650.0,42.62,43.49,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,651.0,41.62,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,652.0,40.62,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,653.0,39.62,40.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,654.0,38.62,39.49,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67745.4,-397.2036,69493.3]
["2026-01-09T09:31:29.000000000",693.2,655.0,37.62,38.49,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67745.4,-36.046400000000006,69493.3]
["2026-01-09T09:31:29.000000000",693.2,656.0,36.62,37.49,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,21,0,2.5,67745.4,-11.784400000000003,69493.3]
["2026-01-09T09:31:29.000000000",693.2,657.0,35.62,36.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67745.4,-13.1708,69493.3]
["2026-01-09T09:31:29.000000000",693.2,658.0,34.62,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67745.4,-280.74600000000004,69493.3]
["2026-01-09T09:31:29.000000000",693.2,659.0,33.62,34.49,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67745.4,-77.63840000000002,69493.3]
["2026-01-09T09:31:29.000000000",693.2,660.0,32.62,33.49,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67745.4,-565.6512000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,661.0,31.62,32.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67745.4,-94.96839999999999,69493.3]
["2026-01-09T09:31:29.000000000",693.2,662.0,30.62,31.49,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67745.4,-72.786,69493.3]
["2026-01-09T09:31:29.000000000",693.2,663.0,29.62,30.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67745.4,-126.1624,69493.3]
["2026-01-09T09:31:29.000000000",693.2,664.0,28.62,29.49,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67745.4,-174.6864,69493.3]
["2026-01-09T09:31:29.000000000",693.2,665.0,27.62,28.49,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67745.4,-147.65160000000003,69493.3]
["2026-01-09T09:31:29.000000000",693.2,666.0,26.63,27.49,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67745.4,-144.18560000000002,69493.3]
["2026-01-09T09:31:29.000000000",693.2,667.0,25.63,26.49,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67745.4,-125.4692,69493.3]
["2026-01-09T09:31:29.000000000",693.2,668.0,24.63,25.49,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,67745.4,-69.32000000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,669.0,23.63,24.49,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67745.4,-83.87720000000002,69493.3]
["2026-01-09T09:31:29.000000000",693.2,670.0,22.63,23.49,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67745.4,-272.42760000000004,69493.3]
["2026-01-09T09:31:29.000000000",693.2,671.0,21.63,22.49,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67745.4,-141.41280000000003,69493.3]
["2026-01-09T09:31:29.000000000",693.2,672.0,20.63,21.49,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,88,0,19.599999999999998,67745.4,-108.1392,69493.3]
["2026-01-09T09:31:29.000000000",693.2,673.0,19.68,20.45,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,94,0,19.400000000000002,67745.4,-126.1624,69493.3]
["2026-01-09T09:31:29.000000000",693.2,674.0,18.68,19.45,0.994,0.002,16,0,0.01,0.03,-0.006,0.002,118,4,26.8,67745.4,-141.41280000000003,69493.3]
["2026-01-09T09:31:29.000000000",693.2,675.0,17.69,18.46,0.992,0.003,28,0,0.01,0.03,-0.006,0.002,315,1,71.39999999999999,67745.4,-378.48720000000003,69493.3]
["2026-01-09T09:31:29.000000000",693.2,676.0,16.69,17.46,0.992,0.003,17,0,0.01,0.03,-0.008,0.003,86,101,30.9,67745.4,-143.49240000000003,69493.3]
["2026-01-09T09:31:29.000000000",693.2,677.0,15.7,16.47,0.99,0.004,6,0,0.02,0.04,-0.01,0.004,227,1,93.2,67745.4,-612.7888,69493.3]
["2026-01-09T09:31:29.000000000",693.2,678.0,14.71,15.48,0.986,0.005,9,0,0.02,0.05,-0.014,0.005,162,1,85.50000000000001,67745.4,-530.298,69493.3]
["2026-01-09T09:31:29.000000000",693.2,679.0,13.72,14.49,0.982,0.006,17,0,0.03,0.07,-0.018,0.006,198,7,129.0,67745.4,-752.8151999999999,69493.3]
["2026-01-09T09:31:29.000000000",693.2,680.0,12.82,13.41,0.978,0.008,66,0,0.04,0.07,-0.022,0.008,898,1,771.1999999999999,67745.4,-4613.939200000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,681.0,11.84,12.43,0.972,0.01,91,0,0.06,0.09,-0.028,0.01,322,4,413.0,67745.4,-1601.2920000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,682.0,10.86,11.45,0.965,0.012,63,0,0.09,0.11,-0.035,0.012,404,47,560.4,67745.4,-2836.5744,69493.3]
["2026-01-09T09:31:29.000000000",693.2,683.0,9.89,10.48,0.955,0.015,22,0,0.1,0.15,-0.045,0.015,120,10,213.0,67745.4,-1019.004,69493.3]
["2026-01-09T09:31:29.000000000",693.2,684.0,8.92,9.52,0.942,0.019,286,0,0.14,0.17,-0.058,0.019,584,2,1653.0,67745.4,-3924.898400000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,685.0,7.97,8.56,0.928,0.023,124,0,0.18,0.23,-0.073,0.024,440,10,1341.2,67745.4,-5343.185600000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,686.0,7.04,7.63,0.906,0.029,46,0,0.25,0.3,-0.095,0.03,367,26,1234.3999999999999,67745.4,-6707.403200000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,687.0,6.34,6.72,0.879,0.036,146,0,0.33,0.4,-0.122,0.037,292,31,1605.9999999999998,67745.4,-3845.8736000000004,69493.3]
["2026-01-09T09:31:29.000000000",693.2,688.0,5.24,5.83,0.844,0.044,101,0,0.45,0.5,-0.157,0.045,362,15,2073.3999999999996,67745.4,-8211.6472,69493.3]
["2026-01-09T09:31:29.000000000",693.2,689.0,4.39,4.99,0.803,0.052,98,1,0.6,0.68,-0.199,0.053,293,10,2062.5,67745.4,-7232.155600000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,690.0,3.59,4.18,0.753,0.061,304,6,0.79,0.86,-0.247,0.061,421,33,4422.5,67745.4,-4947.368400000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,691.0,2.84,3.44,0.693,0.071,287,6,1.04,1.14,-0.307,0.071,276,32,3997.2999999999997,67745.4,541.3892000000017,69493.3]
["2026-01-09T09:31:29.000000000",693.2,692.0,2.19,2.73,0.622,0.078,475,8,1.36,1.48,-0.378,0.078,730,32,9399.0,67745.4,-13787.748000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,693.0,1.84,1.92,0.542,0.084,502,55,1.76,1.88,-0.458,0.084,415,22,7702.799999999999,67745.4,5065.9056,69493.3]
["2026-01-09T09:31:29.000000000",693.2,694.0,1.35,1.44,0.455,0.089,397,86,2.03,2.57,-0.545,0.089,226,24,5544.700000000001,67745.4,10549.810800000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,695.0,0.89,1.0,0.365,0.087,489,56,2.59,3.18,-0.636,0.087,189,4,5898.599999999999,67745.4,18092.520000000004,69493.3]
["2026-01-09T09:31:29.000000000",693.2,696.0,0.58,0.67,0.276,0.08,420,62,3.27,3.86,-0.724,0.08,64,3,3872.0,67745.4,19742.336000000003,69493.3]
["2026-01-09T09:31:29.000000000",693.2,697.0,0.36,0.43,0.199,0.068,516,53,4.03,4.63,-0.801,0.068,32,1,3726.4,67745.4,22814.5984,69493.3]
["2026-01-09T09:31:29.000000000",693.2,698.0,0.21,0.27,0.135,0.053,630,26,4.88,5.47,-0.865,0.053,21,0,3450.3,67745.4,22374.416400000002,69493.3]
["2026-01-09T09:31:29.000000000",693.2,699.0,0.12,0.16,0.087,0.039,604,33,5.78,6.37,-0.913,0.039,12,0,2402.4,67745.4,16004.601600000002,69493.3]
["2026-01-09T09:31:29.000000000",693.2,700.0,0.08,0.09,0.053,0.027,655,28,6.72,7.31,-0.947,0.027,41,0,1879.1999999999998,67745.4,11491.8696,69493.3]
["2026-01-09T09:31:29.000000000",693.2,701.0,0.04,0.06,0.032,0.018,288,7,7.69,8.28,-0.968,0.018,8,0,532.8,67745.4,3493.727999999999,69493.3]
["2026-01-09T09:31:29.000000000",693.2,702.0,0.02,0.04,0.02,0.012,148,5,8.68,9.27,-0.98,0.012,2,0,180.0,67745.4,1214.4864,69493.3]
["2026-01-09T09:31:29.000000000",693.2,703.0,0.01,0.03,0.013,0.008,210,0,9.67,10.26,-0.987,0.008,315,0,420.0,67745.4,-582.2880000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,704.0,0.0,0.02,0.01,0.006,219,0,10.66,11.25,-0.99,0.006,6,0,135.0,67745.4,885.9096000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,705.0,0.0,0.02,0.007,0.004,104,0,11.66,12.25,-0.993,0.004,309,0,165.20000000000002,67745.4,-568.424,69493.3]
["2026-01-09T09:31:29.000000000",693.2,706.0,0.0,0.02,0.006,0.004,2436,0,12.66,13.25,-0.994,0.004,2,0,975.1999999999999,67745.4,6748.9952,69493.3]
["2026-01-09T09:31:29.000000000",693.2,707.0,0.0,0.02,0.006,0.003,21,0,13.57,14.34,-0.994,0.003,10,0,9.3,67745.4,22.875600000000006,69493.3]
["2026-01-09T09:31:29.000000000",693.2,708.0,0.0,0.02,0.006,0.003,17,0,14.57,15.34,-0.994,0.003,0,0,5.1000000000000005,67745.4,35.35320000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,709.0,0.0,0.02,0.005,0.003,11,0,15.57,16.34,-0.995,0.003,2,0,3.9,67745.4,18.716400000000004,69493.3]
["2026-01-09T09:31:29.000000000",693.2,710.0,0.0,0.02,0.005,0.002,67,0,16.57,17.34,-0.995,0.002,2,0,13.8,67745.4,90.116,69493.3]
["2026-01-09T09:31:29.000000000",693.2,711.0,0.0,0.02,0.005,0.002,45,0,17.57,18.34,-0.995,0.002,1,0,9.2,67745.4,61.001599999999996,69493.3]
["2026-01-09T09:31:29.000000000",693.2,712.0,0.0,0.02,0.005,0.002,3,0,18.56,19.33,-0.995,0.002,0,0,0.6,67745.4,4.1592,69493.3]
["2026-01-09T09:31:29.000000000",693.2,713.0,0.0,0.02,0.005,0.002,42,0,19.56,20.33,-0.996,0.002,0,0,8.4,67745.4,58.228800000000014,69493.3]
["2026-01-09T09:31:29.000000000",693.2,714.0,0.0,0.02,0.004,0.002,0,0,20.56,21.33,-0.996,0.002,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,715.0,0.0,0.02,0.004,0.002,721,0,21.52,22.38,-0.996,0.002,0,0,144.2,67745.4,999.5944000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,716.0,0.0,0.02,0.004,0.001,11,0,22.52,23.38,-0.996,0.001,0,0,1.0999999999999999,67745.4,7.6251999999999995,69493.3]
["2026-01-09T09:31:29.000000000",693.2,717.0,0.0,0.02,0.004,0.001,1,0,23.52,24.38,-0.996,0.001,1,0,0.2,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,718.0,0.0,0.02,0.004,0.001,2,0,24.52,25.38,-0.996,0.001,0,0,0.2,67745.4,1.3864,69493.3]
["2026-01-09T09:31:29.000000000",693.2,719.0,0.0,0.02,0.004,0.001,3,0,25.52,26.38,-0.996,0.001,0,0,0.3,67745.4,2.0796,69493.3]
["2026-01-09T09:31:29.000000000",693.2,720.0,0.0,0.02,0.004,0.001,14,0,26.52,27.38,-0.997,0.001,2,0,1.6,67745.4,8.3184,69493.3]
["2026-01-09T09:31:29.000000000",693.2,721.0,0.0,0.02,0.003,0.001,0,0,27.52,28.38,-0.997,0.001,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,722.0,0.0,0.02,0.003,0.001,0,0,28.52,29.38,-0.997,0.001,1,0,0.1,67745.4,-0.6932,69493.3]
["2026-01-09T09:31:29.000000000",693.2,725.0,0.0,0.02,0.003,0.001,9,0,31.52,32.38,-0.997,0.001,0,0,0.9000000000000001,67745.4,6.238800000000001,69493.3]
["2026-01-09T09:31:29.000000000",693.2,730.0,0.0,0.02,0.003,0.001,11,0,36.52,37.38,-0.997,0.001,1,0,1.2,67745.4,6.9319999999999995,69493.3]
["2026-01-09T09:31:29.000000000",693.2,735.0,0.0,0.02,0.002,0.001,2,0,41.52,42.38,-0.998,0.001,0,0,0.2,67745.4,1.3864,69493.3]
["2026-01-09T09:31:29.000000000",693.2,740.0,0.0,0.02,0.002,0.0,11,0,46.52,47.38,-0.998,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,745.0,0.0,0.02,0.002,0.0,310,0,51.52,52.38,-0.998,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,750.0,0.0,0.02,0.002,0.0,8,0,56.52,57.38,-0.998,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,755.0,0.0,0.02,0.002,0.0,3,0,61.52,62.38,-0.998,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,760.0,0.0,0.02,0.002,0.0,4,0,66.52,67.38,-0.998,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,765.0,0.0,0.02,0.002,0.0,0,0,71.52,72.38,-0.998,0.0,1,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,770.0,0.0,0.02,0.001,0.0,0,0,76.52,77.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,775.0,0.0,0.02,0.001,0.0,0,0,81.52,82.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,780.0,0.0,0.02,0.001,0.0,0,0,86.52,87.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,785.0,0.0,0.02,0.001,0.0,0,0,91.52,92.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,790.0,0.0,0.02,0.001,0.0,0,0,96.52,97.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,795.0,0.0,0.02,0.001,0.0,0,0,101.52,102.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,800.0,0.0,0.02,0.001,0.0,0,0,106.52,107.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,805.0,0.0,0.02,0.001,0.0,0,0,111.52,112.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,810.0,0.0,0.02,0.001,0.0,0,0,116.52,117.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,815.0,0.0,0.02,0.001,0.0,0,0,121.52,122.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,820.0,0.0,0.02,0.001,0.0,1,0,126.52,127.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,825.0,0.0,0.02,0.001,0.0,0,0,131.52,132.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,830.0,0.0,0.02,0.001,0.0,0,0,136.52,137.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,835.0,0.0,0.02,0.001,0.0,0,0,141.52,142.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,840.0,0.0,0.02,0.001,0.0,0,0,146.52,147.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,845.0,0.0,0.02,0.001,0.0,0,0,151.52,152.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:29.000000000",693.2,850.0,0.0,0.02,0.001,0.0,0,0,156.52,157.38,-0.999,0.0,0,0,0.0,67745.4,0.0,69493.3]
["2026-01-09T09:31:41.000000000",693.09,634.0,58.82,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,635.0,57.82,58.58,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,636.0,56.82,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,637.0,55.82,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,638.0,54.82,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,639.0,53.82,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,640.0,52.82,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,641.0,51.82,52.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,642.0,50.82,51.58,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,643.0,49.82,50.58,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,644.0,48.82,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,645.0,47.82,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,646.0,46.82,47.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,647.0,45.82,46.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,648.0,44.82,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,649.0,43.84,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,650.0,42.84,43.47,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,651.0,41.84,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,652.0,40.82,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,653.0,39.84,40.47,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,654.0,38.84,39.47,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67749.90000000002,-397.14057,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,655.0,37.84,38.47,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67749.90000000002,-36.04068,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,656.0,36.82,37.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,67749.90000000002,-11.782530000000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,657.0,35.82,36.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67749.90000000002,-13.16871,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,658.0,34.82,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67749.90000000002,-280.70145,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,659.0,33.82,34.58,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67749.90000000002,-77.62608000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,660.0,32.82,33.58,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67749.90000000002,-565.5614400000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,661.0,31.84,32.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67749.90000000002,-94.95333,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,662.0,30.82,31.58,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67749.90000000002,-72.77445,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,663.0,29.82,30.58,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67749.90000000002,-126.14238,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,664.0,28.82,29.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67749.90000000002,-174.65867999999998,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,665.0,27.83,28.58,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67749.90000000002,-147.62817,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,666.0,26.83,27.58,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67749.90000000002,-144.16272,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,667.0,25.82,26.58,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67749.90000000002,-125.44928999999999,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,668.0,24.82,25.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,102,0,10.4,67749.90000000002,-69.30900000000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,669.0,23.82,24.58,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67749.90000000002,-83.86389000000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,670.0,22.83,23.58,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67749.90000000002,-272.38437000000005,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,671.0,21.96,22.34,0.994,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67749.90000000002,-141.39036000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,672.0,20.94,21.33,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,88,0,19.599999999999998,67749.90000000002,-108.12204,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,673.0,19.94,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,94,0,19.400000000000002,67749.90000000002,-126.14238,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,674.0,18.94,19.33,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,118,4,26.8,67749.90000000002,-141.39036000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,675.0,17.97,18.35,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,315,1,102.90000000000002,67749.90000000002,-596.7504900000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,676.0,16.96,17.34,0.992,0.003,17,0,0.01,0.03,-0.008,0.003,86,101,30.9,67749.90000000002,-143.46963000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,677.0,15.99,16.36,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,227,1,93.2,67749.90000000002,-612.6915600000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,678.0,14.97,15.35,0.987,0.005,9,0,0.02,0.05,-0.012,0.005,162,1,85.50000000000001,67749.90000000002,-530.21385,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,679.0,13.98,14.36,0.983,0.006,17,0,0.03,0.06,-0.017,0.006,198,7,129.0,67749.90000000002,-752.69574,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,680.0,13.0,13.3,0.976,0.008,66,0,0.05,0.07,-0.024,0.008,898,1,771.1999999999999,67749.90000000002,-4613.20704,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,681.0,12.01,12.39,0.972,0.01,91,0,0.06,0.09,-0.028,0.01,322,4,413.0,67749.90000000002,-1601.0379,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,682.0,11.03,11.33,0.961,0.013,63,0,0.09,0.11,-0.039,0.013,404,47,607.1,67749.90000000002,-3072.4679699999997,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,683.0,10.07,10.36,0.954,0.016,22,0,0.11,0.14,-0.046,0.016,120,10,227.2,67749.90000000002,-1086.7651200000003,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,684.0,9.12,9.39,0.939,0.02,286,0,0.15,0.17,-0.061,0.02,584,2,1739.9999999999998,67749.90000000002,-4130.816400000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,685.0,8.16,8.43,0.923,0.025,124,0,0.2,0.23,-0.077,0.025,440,10,1410.0,67749.90000000002,-5475.411,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,686.0,7.23,7.49,0.899,0.031,46,0,0.26,0.3,-0.101,0.031,367,28,1280.3000000000002,67749.90000000002,-6896.938590000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,687.0,6.34,6.58,0.872,0.039,146,0,0.35,0.38,-0.127,0.039,292,33,1708.2,67749.90000000002,-3946.45446,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,688.0,5.47,5.68,0.835,0.047,101,0,0.46,0.5,-0.165,0.047,362,16,2176.1,67749.90000000002,-8502.135030000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,689.0,4.63,4.82,0.787,0.056,98,1,0.61,0.66,-0.213,0.056,293,13,2189.6,67749.90000000002,-7568.542800000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,690.0,3.82,4.01,0.735,0.065,304,8,0.81,0.86,-0.265,0.065,421,37,4712.5,67749.90000000002,-5270.949450000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,691.0,3.06,3.24,0.67,0.075,287,8,1.05,1.12,-0.329,0.075,276,122,4222.499999999999,67749.90000000002,571.7992499999996,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,692.0,2.33,2.5,0.595,0.083,475,9,1.38,1.45,-0.405,0.083,730,37,10001.500000000002,67749.90000000002,-14669.249850000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,693.0,1.83,1.89,0.511,0.088,502,56,1.77,1.85,-0.489,0.088,415,23,8069.599999999999,67749.90000000002,5306.2970399999995,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,694.0,1.29,1.38,0.422,0.088,397,90,2.17,2.35,-0.578,0.088,226,26,5482.4,67749.90000000002,10429.618320000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,695.0,0.9,0.96,0.333,0.084,489,58,2.72,3.0,-0.666,0.084,189,6,5695.2,67749.90000000002,17465.868000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,696.0,0.61,0.63,0.249,0.075,420,63,3.38,3.7,-0.751,0.075,64,3,3629.9999999999995,67749.90000000002,18505.503,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,697.0,0.37,0.4,0.174,0.062,516,56,4.12,4.43,-0.826,0.062,32,1,3397.6,67749.90000000002,20798.244720000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,698.0,0.22,0.24,0.116,0.048,630,27,4.94,5.26,-0.884,0.048,21,0,3124.8,67749.90000000002,20260.406880000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,699.0,0.12,0.15,0.075,0.035,604,34,5.83,6.2,-0.925,0.035,12,0,2156.0,67749.90000000002,14360.8248,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,700.0,0.07,0.09,0.045,0.024,655,29,6.77,7.14,-0.955,0.024,41,0,1670.4,67749.90000000002,10213.374240000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,701.0,0.04,0.05,0.028,0.016,288,7,7.74,8.12,-0.971,0.016,8,0,473.6000000000001,67749.90000000002,3105.0432000000005,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,702.0,0.02,0.03,0.019,0.011,148,5,8.72,9.1,-0.98,0.011,2,0,165.0,67749.90000000002,1113.10254,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,703.0,0.01,0.02,0.01,0.007,210,0,9.69,10.07,-0.989,0.007,315,0,367.5,67749.90000000002,-509.4211500000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,704.0,0.0,0.02,0.007,0.004,219,0,10.58,11.17,-0.993,0.004,6,0,90.0,67749.90000000002,590.51268,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,705.0,0.0,0.02,0.007,0.004,104,0,11.44,12.16,-0.993,0.004,309,0,165.20000000000002,67749.90000000002,-568.3338000000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,706.0,0.0,0.02,0.006,0.003,2436,0,12.55,13.14,-0.994,0.003,2,0,731.4,67749.90000000002,5060.94318,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,707.0,0.0,0.02,0.006,0.003,21,0,13.43,14.19,-0.994,0.003,10,0,9.3,67749.90000000002,22.87197,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,708.0,0.0,0.02,0.006,0.003,17,0,14.43,15.18,-0.994,0.003,0,0,5.1000000000000005,67749.90000000002,35.347590000000004,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,709.0,0.0,0.02,0.005,0.002,11,0,15.43,16.19,-0.995,0.002,2,0,2.6,67749.90000000002,12.47562,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,710.0,0.0,0.02,0.005,0.002,67,0,16.43,17.19,-0.995,0.002,2,0,13.8,67749.90000000002,90.10170000000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,711.0,0.0,0.02,0.005,0.002,45,0,17.43,18.19,-0.995,0.002,1,0,9.2,67749.90000000002,60.99191999999999,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,712.0,0.0,0.02,0.005,0.002,3,0,18.43,19.19,-0.995,0.002,0,0,0.6,67749.90000000002,4.15854,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,713.0,0.0,0.02,0.004,0.002,42,0,19.43,20.19,-0.995,0.002,0,0,8.4,67749.90000000002,58.21956,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,714.0,0.0,0.02,0.004,0.002,0,0,20.43,21.19,-0.996,0.002,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,715.0,0.0,0.02,0.004,0.001,721,0,21.43,22.19,-0.996,0.001,0,0,72.1,67749.90000000002,499.71788999999995,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,716.0,0.0,0.02,0.004,0.001,11,0,22.43,23.19,-0.996,0.001,0,0,1.0999999999999999,67749.90000000002,7.623989999999999,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,717.0,0.0,0.02,0.004,0.001,1,0,23.43,24.19,-0.996,0.001,1,0,0.2,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,718.0,0.0,0.02,0.004,0.001,2,0,24.43,25.19,-0.996,0.001,0,0,0.2,67749.90000000002,1.3861800000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,719.0,0.0,0.02,0.004,0.001,3,0,25.43,26.19,-0.996,0.001,0,0,0.3,67749.90000000002,2.07927,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,720.0,0.0,0.02,0.003,0.001,14,0,26.43,27.18,-0.996,0.001,2,0,1.6,67749.90000000002,8.31708,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,721.0,0.0,0.02,0.003,0.001,0,0,27.43,28.18,-0.996,0.001,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,722.0,0.0,0.02,0.003,0.001,0,0,28.43,29.18,-0.997,0.001,1,0,0.1,67749.90000000002,-0.6930900000000001,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,725.0,0.0,0.02,0.003,0.001,9,0,31.43,32.19,-0.997,0.001,0,0,0.9000000000000001,67749.90000000002,6.237810000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,730.0,0.0,0.02,0.003,0.001,11,0,36.43,37.19,-0.997,0.001,1,0,1.2,67749.90000000002,6.930899999999999,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,735.0,0.0,0.02,0.002,0.001,2,0,41.43,42.19,-0.997,0.001,0,0,0.2,67749.90000000002,1.3861800000000002,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,740.0,0.0,0.02,0.002,0.0,11,0,46.43,47.18,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,745.0,0.0,0.02,0.002,0.0,310,0,51.43,52.18,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,750.0,0.0,0.02,0.002,0.0,8,0,56.43,57.18,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,755.0,0.0,0.02,0.002,0.0,3,0,61.43,62.18,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,760.0,0.0,0.02,0.002,0.0,4,0,66.43,67.19,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,765.0,0.0,0.02,0.002,0.0,0,0,71.43,72.19,-0.998,0.0,1,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,770.0,0.0,0.02,0.001,0.0,0,0,76.43,77.18,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,775.0,0.0,0.02,0.001,0.0,0,0,81.43,82.18,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,780.0,0.0,0.02,0.001,0.0,0,0,86.43,87.18,-0.998,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,785.0,0.0,0.02,0.001,0.0,0,0,91.43,92.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,790.0,0.0,0.02,0.001,0.0,0,0,96.43,97.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,795.0,0.0,0.02,0.001,0.0,0,0,101.43,102.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,800.0,0.0,0.02,0.001,0.0,0,0,106.43,107.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,805.0,0.0,0.02,0.001,0.0,0,0,111.43,112.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,810.0,0.0,0.02,0.001,0.0,0,0,116.43,117.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,815.0,0.0,0.02,0.001,0.0,0,0,121.43,122.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,820.0,0.0,0.02,0.001,0.0,1,0,126.43,127.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,825.0,0.0,0.02,0.001,0.0,0,0,131.43,132.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,830.0,0.0,0.02,0.001,0.0,0,0,136.43,137.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,835.0,0.0,0.02,0.001,0.0,0,0,141.43,142.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,840.0,0.0,0.02,0.001,0.0,0,0,146.43,147.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,845.0,0.0,0.02,0.001,0.0,0,0,151.43,152.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:41.000000000",693.09,850.0,0.0,0.02,0.001,0.0,0,0,156.43,157.18,-0.999,0.0,0,0,0.0,67749.90000000002,0.0,54840.74625]
["2026-01-09T09:31:54.000000000",693.3,634.0,58.85,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,635.0,57.85,58.56,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,636.0,56.85,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,637.0,55.85,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,638.0,54.85,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,639.0,53.85,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,640.0,52.85,53.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,641.0,51.85,52.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,642.0,50.85,51.56,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,643.0,49.85,50.56,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,644.0,48.85,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,645.0,47.85,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,646.0,46.85,47.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,647.0,45.85,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,648.0,44.85,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,649.0,43.85,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,650.0,42.85,43.56,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,651.0,41.85,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,652.0,40.85,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,653.0,39.85,40.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,654.0,38.85,39.56,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67554.50000000001,-397.2609,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,655.0,37.85,38.56,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67554.50000000001,-36.0516,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,656.0,36.85,37.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,67554.50000000001,-11.786100000000001,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,657.0,35.85,36.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67554.50000000001,-13.172699999999997,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,658.0,34.85,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67554.50000000001,-280.7865,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,659.0,33.85,34.56,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67554.50000000001,-77.6496,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,660.0,32.85,33.56,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67554.50000000001,-565.7328,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,661.0,31.85,32.56,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67554.50000000001,-94.98209999999997,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,662.0,30.85,31.56,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67554.50000000001,-72.7965,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,663.0,29.85,30.56,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67554.50000000001,-126.1806,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,664.0,28.85,29.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67554.50000000001,-174.7116,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,665.0,27.85,28.56,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67554.50000000001,-147.6729,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,666.0,26.85,27.56,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67554.50000000001,-144.2064,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,667.0,25.85,26.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67554.50000000001,-125.48729999999998,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,668.0,24.85,25.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,102,0,10.4,67554.50000000001,-69.33,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,669.0,23.85,24.57,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67554.50000000001,-83.88929999999999,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,670.0,22.85,23.57,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67554.50000000001,-272.4669,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,671.0,21.96,22.41,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67554.50000000001,-141.4332,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,672.0,20.96,21.41,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,0,9.799999999999999,67554.50000000001,-54.0774,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,673.0,19.97,20.42,0.996,0.002,3,0,0.01,0.02,-0.004,0.002,94,0,19.400000000000002,67554.50000000001,-126.1806,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,674.0,18.97,19.42,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,118,4,26.8,67554.50000000001,-141.4332,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,675.0,17.97,18.42,0.992,0.003,28,0,0.01,0.02,-0.008,0.003,315,1,102.90000000000002,67554.50000000001,-596.9313000000001,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,676.0,16.98,17.43,0.992,0.003,17,0,0.02,0.03,-0.008,0.003,86,101,30.9,67554.50000000001,-143.5131,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,677.0,15.98,16.43,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,227,1,93.2,67554.50000000001,-612.8772,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,678.0,14.99,15.44,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,162,1,85.50000000000001,67554.50000000001,-530.3745,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,679.0,14.0,14.45,0.982,0.007,17,0,0.04,0.05,-0.018,0.007,198,7,150.5,67554.50000000001,-878.4111,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,680.0,13.12,13.46,0.976,0.008,66,0,0.05,0.06,-0.024,0.008,898,1,771.1999999999999,67554.50000000001,-4614.6048,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,681.0,12.14,12.47,0.97,0.01,91,0,0.06,0.08,-0.03,0.01,322,4,413.0,67554.50000000001,-1601.523,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,682.0,11.16,11.49,0.961,0.013,63,0,0.08,0.1,-0.039,0.013,404,50,607.1,67554.50000000001,-3073.3988999999997,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,683.0,10.19,10.51,0.953,0.016,22,0,0.11,0.13,-0.047,0.016,120,10,227.2,67554.50000000001,-1087.0944,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,684.0,9.23,9.55,0.939,0.02,286,0,0.14,0.16,-0.061,0.02,584,2,1739.9999999999998,67554.50000000001,-4132.068,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,685.0,8.28,8.59,0.92,0.026,124,0,0.2,0.21,-0.08,0.026,440,14,1466.3999999999999,67554.50000000001,-5696.152799999999,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,686.0,7.35,7.65,0.897,0.032,46,0,0.25,0.27,-0.103,0.032,367,30,1321.6,67554.50000000001,-7121.5776000000005,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,687.0,6.44,6.72,0.869,0.039,146,0,0.33,0.36,-0.131,0.039,292,33,1708.2,67554.50000000001,-3947.6501999999996,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,688.0,5.56,5.83,0.834,0.047,101,0,0.45,0.47,-0.166,0.047,362,16,2176.1,67554.50000000001,-8504.7111,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,689.0,4.72,4.97,0.788,0.056,98,1,0.58,0.61,-0.212,0.056,293,13,2189.6,67554.50000000001,-7570.836000000001,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,690.0,3.92,4.15,0.733,0.065,304,8,0.76,0.8,-0.267,0.065,421,37,4712.5,67554.50000000001,-5272.5465,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,691.0,3.18,3.39,0.669,0.075,287,8,1.0,1.05,-0.331,0.075,276,122,4222.499999999999,67554.50000000001,571.9724999999995,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,692.0,2.56,2.63,0.593,0.082,475,11,1.31,1.36,-0.406,0.082,730,37,9881.0,67554.50000000001,-14496.902999999997,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,693.0,1.94,2.0,0.51,0.087,502,56,1.68,1.74,-0.49,0.087,415,23,7977.9,67554.50000000001,5247.587700000002,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,694.0,1.42,1.47,0.422,0.087,397,90,2.15,2.22,-0.578,0.087,226,27,5420.099999999999,67554.50000000001,10314.224099999998,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,695.0,0.98,1.03,0.333,0.083,489,58,2.67,2.85,-0.667,0.083,189,6,5627.4,67554.50000000001,17263.170000000002,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,696.0,0.65,0.69,0.249,0.075,420,63,3.32,3.53,-0.751,0.075,64,3,3629.9999999999995,67554.50000000001,18511.109999999997,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,697.0,0.4,0.43,0.175,0.062,516,56,4.05,4.31,-0.825,0.062,32,1,3397.6,67554.50000000001,20804.5464,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,698.0,0.24,0.26,0.117,0.048,630,27,4.87,5.16,-0.882,0.048,21,0,3124.8,67554.50000000001,20266.5456,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,699.0,0.14,0.15,0.074,0.035,604,34,5.75,6.07,-0.925,0.035,12,0,2156.0,67554.50000000001,14365.176,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,700.0,0.08,0.09,0.047,0.024,655,32,6.69,7.01,-0.952,0.024,41,0,1670.4,67554.50000000001,10216.4688,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,701.0,0.04,0.06,0.028,0.016,288,7,7.65,7.98,-0.971,0.016,8,0,473.6000000000001,67554.50000000001,3105.9840000000004,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,702.0,0.02,0.04,0.017,0.01,148,5,8.63,8.97,-0.983,0.01,2,0,150.0,67554.50000000001,1012.218,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,703.0,0.01,0.03,0.013,0.008,210,0,9.62,9.96,-0.987,0.008,315,0,420.0,67554.50000000001,-582.3720000000001,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,704.0,0.01,0.02,0.007,0.004,219,0,10.55,10.95,-0.993,0.004,6,0,90.0,67554.50000000001,590.6916,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,705.0,0.0,0.02,0.007,0.004,104,0,11.56,11.95,-0.993,0.004,309,0,165.20000000000002,67554.50000000001,-568.506,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,706.0,0.0,0.02,0.006,0.003,2436,0,12.55,12.95,-0.994,0.003,2,0,731.4,67554.50000000001,5062.476599999999,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,707.0,0.0,0.02,0.006,0.003,21,0,13.46,14.05,-0.994,0.003,10,0,9.3,67554.50000000001,22.878899999999998,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,708.0,0.0,0.02,0.006,0.003,17,0,14.45,15.11,-0.994,0.003,0,0,5.1000000000000005,67554.50000000001,35.3583,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,709.0,0.0,0.02,0.005,0.002,11,0,15.44,16.11,-0.995,0.002,2,0,2.6,67554.50000000001,12.479399999999998,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,710.0,0.0,0.02,0.005,0.002,67,0,16.44,17.11,-0.995,0.002,2,0,13.8,67554.50000000001,90.129,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,711.0,0.0,0.02,0.005,0.002,45,0,17.44,18.11,-0.995,0.002,1,0,9.2,67554.50000000001,61.01039999999999,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,712.0,0.0,0.02,0.005,0.002,3,0,18.44,19.11,-0.995,0.002,0,0,0.6,67554.50000000001,4.1598,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,713.0,0.0,0.02,0.004,0.002,42,0,19.44,20.11,-0.995,0.002,0,0,8.4,67554.50000000001,58.2372,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,714.0,0.0,0.02,0.004,0.002,0,0,20.44,21.11,-0.996,0.002,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,715.0,0.0,0.02,0.004,0.001,721,0,21.44,22.15,-0.996,0.001,0,0,72.1,67554.50000000001,499.86929999999995,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,716.0,0.0,0.02,0.004,0.001,11,0,22.44,23.15,-0.996,0.001,0,0,1.0999999999999999,67554.50000000001,7.626299999999999,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,717.0,0.0,0.02,0.004,0.001,1,0,23.44,24.15,-0.996,0.001,1,0,0.2,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,718.0,0.0,0.02,0.004,0.001,2,0,24.44,25.15,-0.996,0.001,0,0,0.2,67554.50000000001,1.3866,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,719.0,0.0,0.02,0.004,0.001,3,0,25.44,26.15,-0.996,0.001,0,0,0.3,67554.50000000001,2.0799,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,720.0,0.0,0.02,0.003,0.001,14,0,26.44,27.15,-0.996,0.001,2,0,1.6,67554.50000000001,8.3196,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,721.0,0.0,0.02,0.003,0.001,0,0,27.44,28.15,-0.997,0.001,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,722.0,0.0,0.02,0.003,0.001,0,0,28.44,29.15,-0.997,0.001,1,0,0.1,67554.50000000001,-0.6933,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,725.0,0.0,0.02,0.003,0.001,9,0,31.44,32.15,-0.997,0.001,0,0,0.9000000000000001,67554.50000000001,6.2397,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,730.0,0.0,0.02,0.003,0.001,11,0,36.44,37.15,-0.997,0.001,1,0,1.2,67554.50000000001,6.932999999999999,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,735.0,0.0,0.02,0.002,0.001,2,0,41.44,42.15,-0.998,0.001,0,0,0.2,67554.50000000001,1.3866,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,740.0,0.0,0.02,0.002,0.0,11,0,46.44,47.15,-0.998,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,745.0,0.0,0.02,0.002,0.0,310,0,51.44,52.15,-0.998,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,750.0,0.0,0.02,0.002,0.0,8,0,56.44,57.15,-0.998,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,755.0,0.0,0.02,0.002,0.0,3,0,61.44,62.15,-0.998,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,760.0,0.0,0.02,0.002,0.0,4,0,66.44,67.15,-0.998,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,765.0,0.0,0.02,0.002,0.0,0,0,71.44,72.15,-0.998,0.0,1,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,770.0,0.0,0.02,0.001,0.0,0,0,76.44,77.15,-0.998,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,775.0,0.0,0.02,0.001,0.0,0,0,81.44,82.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,780.0,0.0,0.02,0.001,0.0,0,0,86.44,87.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,785.0,0.0,0.02,0.001,0.0,0,0,91.44,92.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,790.0,0.0,0.02,0.001,0.0,0,0,96.44,97.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,795.0,0.0,0.02,0.001,0.0,0,0,101.44,102.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,800.0,0.0,0.02,0.001,0.0,0,0,106.44,107.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,805.0,0.0,0.02,0.001,0.0,0,0,111.44,112.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,810.0,0.0,0.02,0.001,0.0,0,0,116.44,117.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,815.0,0.0,0.02,0.001,0.0,0,0,121.44,122.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,820.0,0.0,0.02,0.001,0.0,1,0,126.44,127.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,825.0,0.0,0.02,0.001,0.0,0,0,131.44,132.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,830.0,0.0,0.02,0.001,0.0,0,0,136.44,137.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,835.0,0.0,0.02,0.001,0.0,0,0,141.44,142.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,840.0,0.0,0.02,0.001,0.0,0,0,146.44,147.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,845.0,0.0,0.02,0.001,0.0,0,0,151.44,152.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:31:54.000000000",693.3,850.0,0.0,0.02,0.001,0.0,0,0,156.44,157.15,-0.999,0.0,0,0,0.0,67554.50000000001,0.0,53960.2323]
["2026-01-09T09:32:07.000000000",693.58,634.0,58.94,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,635.0,57.94,58.73,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,636.0,56.94,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,637.0,55.94,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,638.0,54.94,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,639.0,53.94,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,640.0,52.94,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,641.0,51.94,52.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,642.0,50.94,51.73,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,643.0,49.94,50.73,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,644.0,48.94,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,645.0,47.94,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,646.0,46.94,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,647.0,45.94,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,648.0,44.94,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,649.0,43.94,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,650.0,42.94,43.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,651.0,41.94,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,652.0,40.94,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,653.0,39.94,40.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,654.0,38.94,39.71,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67936.2,-397.42134,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,655.0,37.94,38.71,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67936.2,-36.06616,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,656.0,36.94,37.71,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,21,0,2.5,67936.2,-11.790860000000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,657.0,35.94,36.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67936.2,-13.17802,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,658.0,34.94,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67936.2,-280.8999,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,659.0,33.94,34.71,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67936.2,-77.68096000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,660.0,32.94,33.71,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67936.2,-565.9612800000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,661.0,31.94,32.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67936.2,-95.02045999999999,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,662.0,30.94,31.71,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67936.2,-72.8259,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,663.0,29.94,30.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67936.2,-126.23156000000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,664.0,28.94,29.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67936.2,-174.78216,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,665.0,27.94,28.72,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67936.2,-147.73254,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,666.0,26.94,27.72,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67936.2,-144.26464,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,667.0,25.94,26.72,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67936.2,-125.53797999999999,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,668.0,24.94,25.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,102,0,10.4,67936.2,-69.358,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,669.0,23.94,24.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67936.2,-83.92318000000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,670.0,22.95,23.74,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67936.2,-272.57694000000004,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,671.0,22.1,22.64,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67936.2,-141.49032000000003,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,672.0,21.1,21.64,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,0,9.799999999999999,67936.2,-54.09924,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,673.0,20.11,20.59,0.994,0.002,3,0,0.01,0.02,-0.004,0.002,94,0,19.400000000000002,67936.2,-126.23156000000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,674.0,19.11,19.59,0.994,0.002,16,0,0.01,0.02,-0.008,0.003,118,4,38.6,67936.2,-223.33275999999998,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,675.0,18.11,18.59,0.994,0.002,28,0,0.01,0.02,-0.008,0.003,315,1,100.10000000000001,67936.2,-616.5926200000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,676.0,17.12,17.65,0.992,0.003,17,0,0.01,0.03,-0.008,0.003,86,101,30.9,67936.2,-143.57106000000005,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,677.0,16.12,16.6,0.99,0.004,6,0,0.02,0.03,-0.012,0.004,227,1,93.2,67936.2,-613.1247200000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,678.0,15.13,15.61,0.986,0.005,9,0,0.03,0.04,-0.015,0.005,162,2,85.50000000000001,67936.2,-530.5887,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,679.0,14.14,14.67,0.982,0.006,17,0,0.03,0.05,-0.017,0.006,198,7,129.0,67936.2,-753.2278799999999,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,680.0,13.32,13.63,0.978,0.008,66,0,0.04,0.06,-0.022,0.008,898,1,771.1999999999999,67936.2,-4616.46848,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,681.0,12.34,12.64,0.972,0.01,91,0,0.06,0.07,-0.028,0.01,322,4,413.0,67936.2,-1602.1698000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,682.0,11.36,11.66,0.964,0.012,63,0,0.08,0.09,-0.036,0.012,404,50,560.4,67936.2,-2838.12936,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,683.0,10.39,10.73,0.956,0.015,22,0,0.1,0.12,-0.044,0.015,120,12,213.0,67936.2,-1019.5625999999999,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,684.0,9.42,9.76,0.942,0.019,286,1,0.13,0.15,-0.058,0.019,584,3,1653.0,67936.2,-3927.0499600000003,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,685.0,8.47,8.75,0.927,0.024,124,0,0.17,0.19,-0.073,0.024,440,18,1353.6000000000001,67936.2,-5260.110720000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,686.0,7.53,7.85,0.904,0.03,46,0,0.23,0.25,-0.096,0.03,367,30,1239.0,67936.2,-6679.175399999999,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,687.0,6.62,6.87,0.877,0.037,146,2,0.3,0.33,-0.123,0.037,292,34,1620.6,67936.2,-3746.7191600000006,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,688.0,5.73,6.01,0.844,0.045,101,0,0.4,0.43,-0.156,0.045,362,27,2083.5,67936.2,-8146.097100000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,689.0,4.88,5.13,0.798,0.054,98,1,0.54,0.57,-0.202,0.054,293,15,2111.3999999999996,67936.2,-7303.3974,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,690.0,4.07,4.31,0.748,0.064,304,9,0.71,0.74,-0.252,0.064,421,49,4640.0,67936.2,-5193.52704,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,691.0,3.31,3.5,0.685,0.073,287,8,0.93,0.97,-0.315,0.073,276,125,4109.9,67936.2,556.9447399999981,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,692.0,2.67,2.74,0.612,0.082,475,12,1.22,1.26,-0.388,0.081,730,40,9808.000000000002,67936.2,-13996.444400000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,693.0,2.05,2.09,0.529,0.087,502,60,1.58,1.62,-0.471,0.087,415,27,7977.9,67936.2,5249.707020000003,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,694.0,1.51,1.54,0.441,0.088,397,101,2.03,2.08,-0.559,0.088,226,27,5482.4,67936.2,10436.991840000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,695.0,1.05,1.08,0.351,0.085,489,70,2.5,2.7,-0.649,0.085,189,6,5763.000000000001,67936.2,17686.290000000005,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,696.0,0.68,0.72,0.265,0.077,420,66,3.12,3.37,-0.735,0.077,64,3,3726.7999999999993,67936.2,19012.414959999995,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,697.0,0.43,0.45,0.187,0.065,516,57,3.85,4.13,-0.812,0.065,32,1,3561.9999999999995,67936.2,21820.026800000003,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,698.0,0.25,0.27,0.128,0.051,630,33,4.66,4.97,-0.874,0.051,21,0,3320.0999999999995,67936.2,21541.901219999996,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,699.0,0.14,0.16,0.08,0.037,604,34,5.54,5.87,-0.918,0.037,12,0,2279.2,67936.2,15192.176320000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,700.0,0.08,0.09,0.048,0.025,655,37,6.51,6.81,-0.951,0.025,41,0,1739.9999999999998,67936.2,10646.453000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,701.0,0.04,0.06,0.031,0.017,288,7,7.48,7.78,-0.969,0.017,8,0,503.2000000000001,67936.2,3301.4408000000008,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,702.0,0.02,0.04,0.02,0.011,148,5,8.45,8.76,-0.98,0.011,2,0,165.0,67936.2,1113.88948,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,703.0,0.01,0.03,0.013,0.008,210,0,9.44,9.75,-0.987,0.008,315,0,420.0,67936.2,-582.6072000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,704.0,0.01,0.02,0.01,0.006,219,0,10.38,10.75,-0.99,0.006,6,0,135.0,67936.2,886.3952400000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,705.0,0.0,0.02,0.007,0.004,104,0,11.35,11.75,-0.993,0.004,309,0,165.20000000000002,67936.2,-568.7356000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,706.0,0.0,0.02,0.006,0.004,2436,0,12.35,12.75,-0.994,0.004,2,0,975.1999999999999,67936.2,6752.69488,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,707.0,0.0,0.02,0.006,0.003,21,0,13.3,14.05,-0.994,0.003,10,0,9.3,67936.2,22.888140000000003,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,708.0,0.0,0.02,0.006,0.003,17,0,14.29,15.06,-0.994,0.003,0,0,5.1000000000000005,67936.2,35.372580000000006,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,709.0,0.0,0.02,0.005,0.003,11,0,15.3,16.06,-0.995,0.003,2,0,3.9,67936.2,18.726660000000003,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,710.0,0.0,0.02,0.005,0.002,67,0,16.27,17.06,-0.995,0.002,2,0,13.8,67936.2,90.1654,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,711.0,0.0,0.02,0.005,0.002,45,0,17.27,18.06,-0.995,0.002,1,0,9.2,67936.2,61.03504,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,712.0,0.0,0.02,0.005,0.002,3,0,18.27,19.06,-0.995,0.002,0,0,0.6,67936.2,4.16148,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,713.0,0.0,0.02,0.004,0.002,42,0,19.27,20.06,-0.995,0.002,0,0,8.4,67936.2,58.26072000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,714.0,0.0,0.02,0.004,0.002,0,0,20.27,21.06,-0.996,0.002,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,715.0,0.0,0.02,0.004,0.002,721,0,21.27,22.06,-0.996,0.002,0,0,144.2,67936.2,1000.14236,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,716.0,0.0,0.02,0.004,0.001,11,0,22.27,23.06,-0.996,0.001,0,0,1.0999999999999999,67936.2,7.62938,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,717.0,0.0,0.02,0.004,0.001,1,0,23.27,24.06,-0.996,0.001,1,0,0.2,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,718.0,0.0,0.02,0.004,0.001,2,0,24.27,25.06,-0.996,0.001,0,0,0.2,67936.2,1.3871600000000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,719.0,0.0,0.02,0.004,0.001,3,0,25.27,26.06,-0.996,0.001,0,0,0.3,67936.2,2.08074,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,720.0,0.0,0.02,0.004,0.001,14,0,26.27,27.06,-0.996,0.001,2,0,1.6,67936.2,8.32296,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,721.0,0.0,0.02,0.003,0.001,0,0,27.27,28.06,-0.997,0.001,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,722.0,0.0,0.02,0.003,0.001,0,0,28.27,29.06,-0.997,0.001,1,0,0.1,67936.2,-0.6935800000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,725.0,0.0,0.02,0.003,0.001,9,0,31.27,32.06,-0.997,0.001,0,0,0.9000000000000001,67936.2,6.242220000000001,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,730.0,0.0,0.02,0.003,0.001,11,0,36.27,37.06,-0.997,0.001,1,0,1.2,67936.2,6.9357999999999995,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,735.0,0.0,0.02,0.002,0.001,2,0,41.27,42.06,-0.998,0.001,0,0,0.2,67936.2,1.3871600000000002,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,740.0,0.0,0.02,0.002,0.0,11,0,46.27,47.06,-0.998,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,745.0,0.0,0.02,0.002,0.0,310,0,51.27,52.06,-0.998,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,750.0,0.0,0.02,0.002,0.0,8,0,56.27,57.06,-0.998,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,755.0,0.0,0.02,0.002,0.0,3,0,61.27,62.06,-0.998,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,760.0,0.0,0.02,0.002,0.0,4,0,66.27,67.06,-0.998,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,765.0,0.0,0.02,0.002,0.0,0,0,71.27,72.06,-0.998,0.0,1,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,770.0,0.0,0.02,0.001,0.0,0,0,76.27,77.06,-0.998,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,775.0,0.0,0.02,0.001,0.0,0,0,81.27,82.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,780.0,0.0,0.02,0.001,0.0,0,0,86.27,87.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,785.0,0.0,0.02,0.001,0.0,0,0,91.27,92.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,790.0,0.0,0.02,0.001,0.0,0,0,96.27,97.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,795.0,0.0,0.02,0.001,0.0,0,0,101.27,102.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,800.0,0.0,0.02,0.001,0.0,0,0,106.27,107.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,805.0,0.0,0.02,0.001,0.0,0,0,111.27,112.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,810.0,0.0,0.02,0.001,0.0,0,0,116.27,117.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,815.0,0.0,0.02,0.001,0.0,0,0,121.27,122.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,820.0,0.0,0.02,0.001,0.0,1,0,126.27,127.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,825.0,0.0,0.02,0.001,0.0,0,0,131.27,132.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,830.0,0.0,0.02,0.001,0.0,0,0,136.27,137.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,835.0,0.0,0.02,0.001,0.0,0,0,141.27,142.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,840.0,0.0,0.02,0.001,0.0,0,0,146.27,147.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,845.0,0.0,0.02,0.001,0.0,0,0,151.27,152.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:07.000000000",693.58,850.0,0.0,0.02,0.001,0.0,0,0,156.27,157.06,-0.999,0.0,0,0,0.0,67936.2,0.0,64143.665560000016]
["2026-01-09T09:32:19.000000000",693.33,634.0,58.95,59.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,635.0,57.95,58.73,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,636.0,56.95,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,637.0,55.95,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,638.0,54.95,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,639.0,53.95,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,640.0,52.95,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,641.0,51.95,52.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,642.0,50.95,51.73,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,643.0,49.95,50.73,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,644.0,48.95,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,645.0,47.95,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,646.0,46.95,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,647.0,45.95,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,648.0,44.95,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,649.0,43.95,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,650.0,42.95,43.71,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,651.0,41.95,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,652.0,40.95,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,653.0,39.95,40.71,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,654.0,38.95,39.71,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67893.9,-397.27809,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,655.0,37.95,38.71,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67893.9,-36.053160000000005,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,656.0,36.95,37.71,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,67893.9,-11.786610000000003,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,657.0,35.95,36.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67893.9,-13.17327,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,658.0,34.95,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67893.9,-280.79865,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,659.0,33.95,34.71,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67893.9,-77.65296000000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,660.0,32.95,33.71,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67893.9,-565.7572800000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,661.0,31.95,32.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67893.9,-94.98621,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,662.0,30.95,31.71,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67893.9,-72.79965,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,663.0,29.95,30.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67893.9,-126.18606,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,664.0,28.95,29.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67893.9,-174.71916000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,665.0,27.95,28.72,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67893.9,-147.67929,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,666.0,26.95,27.72,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67893.9,-144.21264000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,667.0,25.95,26.72,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67893.9,-125.49273,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,668.0,24.95,25.71,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,102,0,10.4,67893.9,-69.333,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,669.0,23.96,24.74,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67893.9,-83.89292999999999,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,670.0,22.96,23.74,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67893.9,-272.4786900000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,671.0,22.14,22.64,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67893.9,-141.43932000000004,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,672.0,21.13,21.64,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,0,9.799999999999999,67893.9,-54.07974,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,673.0,20.13,20.59,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,94,0,19.400000000000002,67893.9,-126.18606,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,674.0,19.14,19.59,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,118,4,26.8,67893.9,-141.43932000000004,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,675.0,18.15,18.59,0.992,0.003,28,0,0.01,0.03,-0.008,0.003,315,1,102.90000000000002,67893.9,-596.9571300000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,676.0,17.14,17.65,0.992,0.003,17,0,0.02,0.03,-0.01,0.003,86,101,30.9,67893.9,-143.51931000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,677.0,16.16,16.6,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,227,1,93.2,67893.9,-612.9037200000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,678.0,15.16,15.61,0.986,0.005,9,0,0.03,0.04,-0.014,0.005,162,2,85.50000000000001,67893.9,-530.39745,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,679.0,14.17,14.67,0.983,0.006,17,0,0.04,0.05,-0.018,0.006,198,7,129.0,67893.9,-752.95638,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,680.0,13.18,13.52,0.978,0.008,66,0,0.05,0.07,-0.022,0.008,898,1,771.1999999999999,67893.9,-4614.804480000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,681.0,12.2,12.54,0.972,0.01,91,0,0.07,0.08,-0.028,0.01,322,6,413.0,67893.9,-1601.5923000000003,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,682.0,11.22,11.55,0.964,0.012,63,0,0.08,0.1,-0.036,0.012,404,50,560.4,67893.9,-2837.10636,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,683.0,10.25,10.57,0.953,0.016,22,0,0.11,0.13,-0.047,0.016,120,12,227.2,67893.9,-1087.14144,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,684.0,9.28,9.61,0.944,0.019,286,1,0.14,0.16,-0.056,0.019,584,9,1653.0,67893.9,-3925.6344600000007,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,685.0,8.33,8.64,0.925,0.024,124,0,0.19,0.21,-0.075,0.024,440,19,1353.6000000000001,67893.9,-5258.214720000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,686.0,7.41,7.7,0.903,0.03,46,0,0.25,0.27,-0.097,0.03,367,31,1239.0,67893.9,-6676.767899999999,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,687.0,6.49,6.77,0.876,0.037,146,2,0.33,0.36,-0.124,0.037,292,34,1620.6,67893.9,-3745.3686600000005,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,688.0,5.62,5.87,0.841,0.045,101,0,0.44,0.47,-0.158,0.045,362,28,2083.5,67893.9,-8143.160850000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,689.0,4.84,5.0,0.798,0.054,98,1,0.58,0.61,-0.202,0.054,293,15,2111.3999999999996,67893.9,-7300.7649,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,690.0,3.95,4.17,0.746,0.064,304,9,0.76,0.8,-0.254,0.064,421,50,4640.0,67893.9,-5191.655040000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,691.0,3.2,3.4,0.682,0.073,287,8,1.0,1.04,-0.318,0.073,276,127,4109.9,67893.9,556.7439899999981,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,692.0,2.56,2.63,0.609,0.081,475,13,1.29,1.34,-0.39,0.081,730,42,9760.5,67893.9,-14320.73115,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,693.0,1.94,2.0,0.527,0.087,502,63,1.68,1.73,-0.473,0.087,415,30,7977.9,67893.9,5247.814770000004,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,694.0,1.41,1.46,0.439,0.088,397,105,2.14,2.2,-0.561,0.088,226,29,5482.4,67893.9,10433.229840000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,695.0,0.98,1.02,0.348,0.085,489,73,2.63,2.83,-0.651,0.085,189,7,5763.000000000001,67893.9,17679.915000000005,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,696.0,0.64,0.67,0.262,0.077,420,67,3.26,3.51,-0.737,0.077,64,3,3726.7999999999993,67893.9,19005.56196,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,697.0,0.39,0.42,0.184,0.065,516,58,3.99,4.24,-0.816,0.065,32,1,3561.9999999999995,67893.9,21812.1618,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,698.0,0.23,0.25,0.125,0.051,630,39,4.8,5.09,-0.875,0.051,21,0,3320.0999999999995,67893.9,21534.136469999994,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,699.0,0.13,0.15,0.08,0.037,604,35,5.68,5.99,-0.92,0.037,12,0,2279.2,67893.9,15186.700320000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,700.0,0.07,0.09,0.048,0.025,655,37,6.62,6.95,-0.951,0.025,41,0,1739.9999999999998,67893.9,10642.6155,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,701.0,0.04,0.05,0.031,0.017,288,11,7.59,7.92,-0.969,0.017,8,0,503.2000000000001,67893.9,3300.2508000000007,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,702.0,0.02,0.03,0.02,0.011,148,5,8.56,8.91,-0.98,0.011,2,0,165.0,67893.9,1113.48798,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,703.0,0.01,0.02,0.013,0.008,210,0,9.55,9.89,-0.987,0.008,315,0,420.0,67893.9,-582.3972000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,704.0,0.01,0.02,0.01,0.006,219,0,10.55,10.94,-0.99,0.006,6,0,135.0,67893.9,886.0757400000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,705.0,0.0,0.02,0.007,0.004,104,0,11.54,11.93,-0.993,0.004,309,0,165.20000000000002,67893.9,-568.5306,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,706.0,0.0,0.02,0.006,0.004,2436,0,12.54,12.93,-0.994,0.004,2,0,975.1999999999999,67893.9,6750.260880000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,707.0,0.0,0.02,0.006,0.003,21,0,13.23,14.06,-0.994,0.003,10,0,9.3,67893.9,22.879890000000007,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,708.0,0.0,0.02,0.006,0.003,17,0,14.22,15.06,-0.994,0.003,0,0,5.1000000000000005,67893.9,35.35983000000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,709.0,0.0,0.02,0.005,0.003,11,0,15.22,16.06,-0.994,0.003,2,0,3.9,67893.9,18.719910000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,710.0,0.0,0.02,0.005,0.002,67,0,16.22,17.05,-0.995,0.002,2,0,13.8,67893.9,90.1329,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,711.0,0.0,0.02,0.005,0.002,45,0,17.22,18.05,-0.995,0.002,1,0,9.2,67893.9,61.01303999999999,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,712.0,0.0,0.02,0.005,0.002,3,0,18.22,19.05,-0.995,0.002,0,0,0.6,67893.9,4.15998,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,713.0,0.0,0.02,0.004,0.002,42,0,19.22,20.05,-0.995,0.002,0,0,8.4,67893.9,58.239720000000005,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,714.0,0.0,0.02,0.004,0.002,0,0,20.22,21.05,-0.996,0.002,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,715.0,0.0,0.02,0.004,0.002,721,0,21.22,22.05,-0.996,0.002,0,0,144.2,67893.9,999.78186,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,716.0,0.0,0.02,0.004,0.001,11,0,22.22,23.05,-0.996,0.001,0,0,1.0999999999999999,67893.9,7.626629999999999,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,717.0,0.0,0.02,0.004,0.001,1,0,23.22,24.05,-0.996,0.001,1,0,0.2,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,718.0,0.0,0.02,0.004,0.001,2,0,24.22,25.05,-0.996,0.001,0,0,0.2,67893.9,1.3866600000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,719.0,0.0,0.02,0.004,0.001,3,0,25.22,26.05,-0.996,0.001,0,0,0.3,67893.9,2.07999,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,720.0,0.0,0.02,0.004,0.001,14,0,26.22,27.05,-0.996,0.001,2,0,1.6,67893.9,8.31996,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,721.0,0.0,0.02,0.003,0.001,0,0,27.22,28.05,-0.996,0.001,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,722.0,0.0,0.02,0.003,0.001,0,0,28.22,29.05,-0.997,0.001,1,0,0.1,67893.9,-0.6933300000000001,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,725.0,0.0,0.02,0.003,0.001,9,0,31.22,32.05,-0.997,0.001,0,0,0.9000000000000001,67893.9,6.239970000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,730.0,0.0,0.02,0.003,0.001,11,0,36.22,37.05,-0.997,0.001,1,0,1.2,67893.9,6.933299999999999,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,735.0,0.0,0.02,0.002,0.001,2,0,41.22,42.05,-0.997,0.001,0,0,0.2,67893.9,1.3866600000000002,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,740.0,0.0,0.02,0.002,0.0,11,0,46.22,47.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,745.0,0.0,0.02,0.002,0.0,310,0,51.22,52.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,750.0,0.0,0.02,0.002,0.0,8,0,56.22,57.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,755.0,0.0,0.02,0.002,0.0,3,0,61.22,62.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,760.0,0.0,0.02,0.002,0.0,4,0,66.22,67.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,765.0,0.0,0.02,0.002,0.0,0,0,71.22,72.05,-0.998,0.0,1,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,770.0,0.0,0.02,0.001,0.0,0,0,76.22,77.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,775.0,0.0,0.02,0.001,0.0,0,0,81.22,82.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,780.0,0.0,0.02,0.001,0.0,0,0,86.22,87.05,-0.998,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,785.0,0.0,0.02,0.001,0.0,0,0,91.22,92.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,790.0,0.0,0.02,0.001,0.0,0,0,96.22,97.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,795.0,0.0,0.02,0.001,0.0,0,0,101.22,102.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,800.0,0.0,0.02,0.001,0.0,0,0,106.22,107.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,805.0,0.0,0.02,0.001,0.0,0,0,111.22,112.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,810.0,0.0,0.02,0.001,0.0,0,0,116.22,117.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,815.0,0.0,0.02,0.001,0.0,0,0,121.22,122.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,820.0,0.0,0.02,0.001,0.0,1,0,126.22,127.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,825.0,0.0,0.02,0.001,0.0,0,0,131.22,132.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,830.0,0.0,0.02,0.001,0.0,0,0,136.22,137.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,835.0,0.0,0.02,0.001,0.0,0,0,141.22,142.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,840.0,0.0,0.02,0.001,0.0,0,0,146.22,147.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,845.0,0.0,0.02,0.001,0.0,0,0,151.22,152.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:19.000000000",693.33,850.0,0.0,0.02,0.001,0.0,0,0,156.22,157.05,-0.999,0.0,0,0,0.0,67893.9,0.0,63824.493149999966]
["2026-01-09T09:32:31.000000000",693.4,634.0,58.79,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,635.0,57.79,58.53,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,636.0,56.79,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,637.0,55.79,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,638.0,54.79,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,639.0,53.79,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,640.0,52.79,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,641.0,51.79,52.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,642.0,50.79,51.53,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,643.0,49.79,50.54,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,644.0,48.79,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,645.0,47.8,48.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,646.0,46.8,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,647.0,45.8,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,648.0,44.8,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,649.0,43.8,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,650.0,42.8,43.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,651.0,41.8,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,652.0,40.8,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,653.0,39.8,40.54,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67893.9,0.0,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,654.0,38.8,39.54,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67893.9,-397.3182,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,655.0,37.8,38.54,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67893.9,-36.0568,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,656.0,36.8,37.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,21,0,2.5,67893.9,-11.7878,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,657.0,35.8,36.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67893.9,-13.174599999999998,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,658.0,34.8,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,67893.9,-280.827,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,659.0,33.8,34.54,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67893.9,-77.66080000000001,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,660.0,32.8,33.54,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67893.9,-565.8144000000001,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,661.0,31.8,32.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67893.9,-94.99579999999999,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,662.0,30.8,31.54,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,0,11.700000000000001,67893.9,-72.807,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,663.0,29.8,30.54,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,0,20.200000000000003,67893.9,-126.19879999999999,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,664.0,28.8,29.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,67893.9,-174.73680000000002,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,665.0,27.8,28.54,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67893.9,-147.6942,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,666.0,26.8,27.54,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67893.9,-144.2272,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,667.0,25.8,26.54,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67893.9,-125.50539999999998,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,668.0,24.8,25.54,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,102,0,10.4,67893.9,-69.34,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,669.0,23.8,24.54,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67893.9,-83.9014,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,670.0,22.8,23.54,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,6,43.900000000000006,67893.9,-272.50620000000004,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,671.0,21.98,22.44,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67893.9,-141.45360000000002,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,672.0,20.98,21.44,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,0,9.799999999999999,67893.9,-54.08519999999999,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,673.0,19.98,20.46,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,94,0,19.400000000000002,67893.9,-126.19879999999999,63830.937000000005]
["2026-01-09T09:32:31.000000000",693.4,677.0,16.0,16.46,0.988,0.004,6,0,0.02,0.04,-0.012,0.004,227,1,93.2,67893.9,-612.9656000000001,63830.937000000005]
["2026-01-09T09:32:43.000000000",693.55,665.0,27.98,28.75,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67609.89999999998,-147.72615,58867.83045000001]
["2026-01-09T09:32:55.000000000",693.54,669.0,23.98,24.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67817.79999999999,-83.91833999999999,67726.95516]
["2026-01-09T09:33:07.000000000",693.76,692.0,2.75,2.82,0.619,0.08,475,14,1.18,1.23,-0.382,0.081,730,49,9713.0,67978.99999999999,-14659.148800000004,66585.69728000001]
["2026-01-09T09:33:19.000000000",693.62,680.0,13.43,13.79,0.978,0.008,66,0,0.05,0.06,-0.022,0.008,898,1,771.1999999999999,67672.4,-4616.73472,67629.33724]
["2026-01-09T09:33:31.000000000",693.81,667.0,26.38,26.98,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67672.4,-125.57960999999997,67647.86261999999]
["2026-01-09T09:33:44.000000000",693.81,691.0,3.45,3.66,0.703,0.07,287,10,0.93,0.97,-0.297,0.07,276,134,3941.0000000000005,67814.49999999999,534.2337000000022,73110.22874999998]
["2026-01-09T09:33:44.000000000",693.81,707.0,0.0,0.02,0.006,0.003,21,1,13.21,13.59,-0.994,0.003,10,0,9.3,67814.49999999999,22.89573,73110.22874999998]
["2026-01-09T09:33:58.000000000",693.72,714.0,0.0,0.02,0.004,0.002,0,0,19.93,20.75,-0.995,0.002,0,0,0.0,67595.8,0.0,72750.41640000003]
["2026-01-09T09:34:10.000000000",693.75,780.0,0.0,0.02,0.001,0.0,0,0,85.99,86.83,-0.998,0.0,0,0,0.0,67599.59999999999,0.0,70838.8125]
["2026-01-09T09:34:34.000000000",693.54,650.0,42.99,43.84,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67472.59999999999,0.0,63371.52396]
["2026-01-09T09:34:34.000000000",693.54,659.0,33.98,34.84,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,67472.59999999999,-77.67648,63371.52396]
["2026-01-09T09:34:46.000000000",693.51,673.0,20.12,20.55,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,94,0,19.400000000000002,67472.59999999999,-126.21882,63368.78273999999]
["2026-01-09T09:34:59.000000000",693.62,634.0,59.07,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67336.79999999997,0.0,62495.161999999975]
["2026-01-09T09:35:11.000000000",693.59,684.0,9.56,9.9,0.942,0.019,286,3,0.14,0.16,-0.057,0.019,584,9,1653.0,67439.99999999999,-3927.1065800000006,70299.50804000004]
["2026-01-09T09:35:24.000000000",693.88,661.0,32.49,33.19,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,67393.59999999999,-95.06155999999999,81331.06256]
["2026-01-09T09:35:24.000000000",693.88,707.0,0.0,0.02,0.006,0.003,21,1,13.01,13.4,-0.994,0.003,10,0,9.3,67393.59999999999,22.89804,81331.06256]
["2026-01-09T09:35:36.000000000",693.83,701.0,0.04,0.06,0.03,0.018,288,11,7.1,7.48,-0.97,0.018,8,0,532.8,67466.3,3496.9031999999997,75193.82625]
["2026-01-09T09:36:00.000000000",693.97,643.0,50.22,51.19,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67746.9,0.0,69739.12721000002]
["2026-01-09T09:36:00.000000000",693.97,750.0,0.0,0.02,0.002,0.0,8,0,55.9,56.78,-0.998,0.0,0,0,0.0,67746.9,0.0,69739.12721000002]
["2026-01-09T09:36:12.000000000",694.06,667.0,26.64,27.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,0,18.9,67687.40000000001,-125.62485999999997,85831.62396]
["2026-01-09T09:36:24.000000000",694.17,655.0,38.69,39.29,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67557.09999999999,-36.09684,85265.59526999998]
["2026-01-09T09:36:36.000000000",694.02,680.0,13.7,14.07,0.977,0.008,66,0,0.05,0.07,-0.023,0.008,898,9,771.1999999999999,67756.6,-4619.3971200000005,78027.28056000003]
["2026-01-09T09:36:36.000000000",694.02,840.0,0.0,0.02,0.001,0.0,0,0,145.75,146.41,-0.999,0.0,0,0,0.0,67756.6,0.0,78027.28056000003]
["2026-01-09T09:37:00.000000000",694.06,693.0,2.35,2.42,0.582,0.084,502,171,1.4,1.45,-0.418,0.084,415,109,7702.799999999999,67496.9,5072.190479999999,84642.69917999998]
["2026-01-09T09:37:14.000000000",693.98,660.0,33.57,34.29,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67696.3,-566.2876800000001,83117.29061999999]
["2026-01-09T09:37:26.000000000",694.02,642.0,51.59,52.29,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67680.3,0.0,82822.26474000004]
["2026-01-09T09:37:26.000000000",694.02,701.0,0.05,0.06,0.036,0.02,288,11,6.94,7.29,-0.964,0.02,8,0,592.0,67680.3,3886.512,82822.26474000004]
["2026-01-09T09:37:51.000000000",694.47,655.0,38.96,39.59,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67521.69999999998,-36.11244,99244.62429000004]
["2026-01-09T09:37:51.000000000",694.47,760.0,0.0,0.02,0.002,0.0,4,0,65.41,66.05,-0.998,0.0,0,0,0.0,67521.69999999998,0.0,99244.62429000004]
["2026-01-09T09:38:02.000000000",694.56,679.0,15.27,15.66,0.983,0.006,17,0,0.03,0.05,-0.017,0.006,198,9,129.0,67521.69999999998,-754.2921599999999,99257.48592000002]
["2026-01-09T09:38:15.000000000",694.74,707.0,0.0,0.02,0.006,0.004,21,1,12.05,12.64,-0.993,0.004,10,0,12.4,67516.19999999998,30.56856,107046.92867999998]
["2026-01-09T09:38:27.000000000",694.75,692.0,3.51,3.71,0.705,0.069,475,38,0.92,0.96,-0.295,0.069,730,99,8314.500000000002,67092.89999999997,-12224.12625,110803.59325000002]
["2026-01-09T09:38:27.000000000",694.75,850.0,0.0,0.02,0.001,0.0,0,0,154.98,155.69,-0.999,0.0,0,0,0.0,67092.89999999997,0.0,110803.59325000002]
["2026-01-09T09:38:51.000000000",694.46,642.0,51.86,52.78,0.919,0.004,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67698.49999999999,0.0,106750.30782]
["2026-01-09T09:39:04.000000000",694.49,663.0,30.96,31.81,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,67698.49999999999,-126.39717999999999,106754.91933]
["2026-01-09T09:39:16.000000000",694.59,655.0,38.92,39.95,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67325.19999999997,-36.118680000000005,102165.85392000004]
["2026-01-09T09:39:16.000000000",694.59,704.0,0.01,0.02,0.01,0.007,219,126,9.33,9.73,-0.99,0.007,6,0,157.50000000000003,67325.19999999997,1035.6336900000001,102165.85392000004]
["2026-01-09T09:39:28.000000000",694.61,679.0,15.4,15.72,0.985,0.005,17,0,0.03,0.05,-0.015,0.005,198,9,107.5,67118.09999999998,-628.6220500000001,106391.32987]
["2026-01-09T09:39:40.000000000",694.65,681.0,13.37,13.76,0.976,0.008,91,0,0.05,0.07,-0.023,0.008,322,11,330.40000000000003,67241.49999999997,-1283.7132000000001,104834.49405000001]
["2026-01-09T09:39:52.000000000",694.59,692.0,3.37,3.59,0.694,0.072,475,48,0.94,0.97,-0.306,0.072,730,112,8676.0,67320.19999999997,-12752.6724,105335.96268000003]
["2026-01-09T09:40:03.000000000",694.62,710.0,0.0,0.02,0.005,0.003,67,0,15.08,15.84,-0.994,0.003,2,0,20.700000000000003,67320.19999999997,135.4509,105340.51224000001]
["2026-01-09T09:40:16.000000000",694.52,705.0,0.0,0.02,0.007,0.005,104,0,10.45,10.85,-0.993,0.005,309,1,206.5,67331.29999999999,-711.8829999999999,108638.90195999997]
["2026-01-09T09:40:28.000000000",694.42,637.0,56.93,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67214.49999999999,0.0,102147.09874]
["2026-01-09T09:40:40.000000000",694.35,655.0,38.87,39.73,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,59,0,6.6000000000000005,67221.89999999997,-36.1062,98570.62034999997]
["2026-01-09T09:40:52.000000000",694.42,666.0,27.98,28.78,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67148.69999999997,-144.43936,99411.08394000003]
["2026-01-09T09:40:52.000000000",694.42,717.0,0.0,0.02,0.004,0.001,1,0,22.23,23.03,-0.996,0.001,1,0,0.2,67148.69999999997,0.0,99411.08394000003]
["2026-01-09T09:41:04.000000000",694.67,705.0,0.0,0.02,0.007,0.005,104,0,10.19,10.59,-0.993,0.005,309,1,206.5,67148.69999999997,-712.0367499999999,99446.87318999998]
["2026-01-09T09:41:16.000000000",694.7,840.0,0.0,0.02,0.001,0.0,0,0,145.02,145.77,-0.999,0.0,0,0,0.0,67200.39999999998,0.0,107885.52059999999]
["2026-01-09T09:41:28.000000000",694.79,718.0,0.0,0.02,0.004,0.001,2,0,23.01,23.75,-0.996,0.001,0,0,0.2,67213.69999999998,1.38958,108567.19061000002]
["2026-01-09T09:41:40.000000000",694.78,673.0,21.55,21.86,0.994,0.002,3,0,0.01,0.02,-0.005,0.002,94,0,19.400000000000002,66914.19999999998,-126.44995999999999,110954.97644]
["2026-01-09T09:41:52.000000000",694.63,765.0,0.0,0.02,0.002,0.0,0,0,70.1,70.81,-0.998,0.0,1,0,0.0,66914.19999999998,0.0,110931.02174]
["2026-01-09T09:42:04.000000000",694.63,650.0,44.14,44.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,67268.39999999997,0.0,100656.05477999999]
["2026-01-09T09:42:17.000000000",694.57,641.0,52.99,53.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67151.99999999997,0.0,106949.88859999999]
["2026-01-09T09:42:29.000000000",694.59,679.0,15.18,15.67,0.983,0.006,17,0,0.03,0.05,-0.017,0.006,198,16,129.0,67223.89999999997,-754.3247399999999,100744.02819000003]
["2026-01-09T09:42:41.000000000",694.36,654.0,40.02,40.71,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,577,0,0.0,67477.89999999998,0.0,99514.98084000006]
["2026-01-09T09:42:41.000000000",694.36,720.0,0.0,0.02,0.004,0.001,14,0,25.31,25.99,-0.996,0.001,2,0,1.6,67477.89999999998,8.33232,99514.98084000006]
["2026-01-09T09:42:53.000000000",694.43,718.0,0.0,0.02,0.004,0.001,2,0,23.38,24.15,-0.996,0.001,0,0,0.2,67230.19999999997,1.38886,98967.38588]
["2026-01-09T09:43:19.000000000",694.52,635.0,59.06,59.79,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67300.99999999996,0.0,102802.85039999995]
["2026-01-09T09:43:19.000000000",694.52,765.0,0.0,0.02,0.002,0.0,0,0,70.21,70.9,-0.998,0.0,1,0,0.0,67300.99999999996,0.0,102802.85039999995]
["2026-01-09T09:43:31.000000000",694.4,740.0,0.0,0.02,0.002,0.0,11,0,45.21,46.04,-0.998,0.0,0,0,0.0,67266.29999999996,0.0,100065.12320000002]
["2026-01-09T09:43:43.000000000",694.44,641.0,52.91,53.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,67332.29999999997,0.0,100120.887]
["2026-01-09T09:43:55.000000000",694.29,653.0,40.82,41.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,67378.5,0.0,92180.18900999997]
["2026-01-09T09:44:07.000000000",694.21,654.0,39.79,40.52,0.997,0.0,4,0,0.0,0.02,-0.002,0.0,577,0,0.0,67378.5,0.0,92169.56749000002]
["2026-01-09T09:44:19.000000000",694.39,682.0,12.21,12.57,0.966,0.011,63,0,0.08,0.09,-0.034,0.011,404,77,513.6999999999999,67443.1,-2604.6568899999997,92987.84806999996]
["2026-01-09T09:44:19.000000000",694.39,718.0,0.0,0.02,0.004,0.001,2,0,23.41,24.18,-0.996,0.001,0,0,0.2,67443.1,1.3887800000000001,92987.84806999996]
["2026-01-09T09:44:32.000000000",694.05,725.0,0.0,0.02,0.003,0.001,9,0,30.69,31.36,-0.997,0.001,0,0,0.9000000000000001,67419.40000000001,6.246450000000001,92532.13409999998]
["2026-01-09T09:44:44.000000000",693.92,760.0,0.0,0.02,0.002,0.0,4,0,65.83,66.5,-0.998,0.0,0,0,0.0,67422.7,0.0,79906.96975999999]
["2026-01-09T09:44:56.000000000",694.01,699.0,0.18,0.21,0.101,0.044,604,280,5.07,5.39,-0.899,0.044,12,15,2710.3999999999996,67251.5,18077.57248,82226.99881]
["2026-01-09T09:45:08.000000000",694.11,825.0,0.0,0.02,0.001,0.0,0,0,130.63,131.41,-0.999,0.0,0,0,0.0,67251.5,0.0,82238.84690999996]
["2026-01-09T09:45:20.000000000",693.84,745.0,0.0,0.02,0.002,0.0,310,0,50.81,51.54,-0.998,0.0,0,0,0.0,67357.29999999999,0.0,83774.93544000004]
["2026-01-09T09:45:32.000000000",693.94,651.0,42.46,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67021.2,0.0,77395.12819999999]
["2026-01-09T09:45:45.000000000",694.0,652.0,41.54,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,66973.29999999999,0.0,85164.20999999999]
["2026-01-09T09:45:57.000000000",693.87,702.0,0.03,0.04,0.023,0.013,148,29,8.06,8.39,-0.977,0.013,2,1,195.0,67241.3,1316.96526,78015.27345000001]
["2026-01-09T09:46:11.000000000",694.01,680.0,13.67,14.18,0.978,0.007,66,0,0.05,0.06,-0.021,0.007,898,36,674.8000000000001,67150.8,-4041.9142400000005,82047.25022000003]
["2026-01-09T09:46:11.000000000",694.01,740.0,0.0,0.02,0.002,0.0,11,0,45.69,46.52,-0.998,0.0,0,0,0.0,67150.8,0.0,82047.25022000003]
["2026-01-09T09:46:23.000000000",693.97,720.0,0.0,0.02,0.004,0.001,14,0,25.81,26.54,-0.996,0.001,2,0,1.6,67150.8,8.32764,82042.52133999999]
["2026-01-09T09:46:35.000000000",694.1,800.0,0.0,0.02,0.001,0.0,0,0,105.62,106.34,-0.999,0.0,0,0,0.0,67184.2,0.0,81906.57639999998]
["2026-01-09T09:46:47.000000000",693.89,696.0,0.82,0.86,0.322,0.083,420,247,2.96,3.17,-0.678,0.083,64,25,4017.2,67162.99999999997,20503.061719999998,86089.54452]
["2026-01-09T09:47:11.000000000",693.9,634.0,59.49,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,67303.8,0.0,80993.39579999998]
["2026-01-09T09:47:11.000000000",693.9,725.0,0.0,0.02,0.003,0.001,9,0,30.73,31.51,-0.997,0.001,0,0,0.9000000000000001,67303.8,6.245100000000001,80993.39579999998]
["2026-01-09T09:47:24.000000000",693.91,697.0,0.52,0.56,0.226,0.073,516,239,3.51,3.77,-0.774,0.073,32,6,4000.3999999999996,67303.8,24517.22812,80994.56302000002]
["2026-01-09T09:47:36.000000000",694.33,649.0,44.9,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67221.2,0.0,81046.36358]
["2026-01-09T09:47:36.000000000",694.33,721.0,0.0,0.02,0.003,0.001,0,0,26.44,27.1,-0.996,0.001,0,0,0.0,67221.2,0.0,81046.36358]
["2026-01-09T09:48:00.000000000",694.27,678.0,16.08,16.52,0.985,0.005,9,0,0.03,0.04,-0.015,0.005,162,6,85.50000000000001,67346.29999999997,-531.11655,93231.43549]
["2026-01-09T09:48:00.000000000",694.27,780.0,0.0,0.02,0.001,0.0,0,0,85.34,86.13,-0.998,0.0,0,0,0.0,67346.29999999997,0.0,93231.43549]
["2026-01-09T09:48:25.000000000",693.77,654.0,39.31,40.08,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,67738.19999999998,-397.53020999999995,85078.40264]
["2026-01-09T09:48:25.000000000",693.77,840.0,0.0,0.02,0.001,0.0,0,0,145.92,146.69,-0.999,0.0,0,0,0.0,67738.19999999998,0.0,85078.40264]
["2026-01-09T09:48:38.000000000",693.36,694.0,1.26,1.78,0.468,0.087,397,343,1.92,2.44,-0.532,0.087,226,222,5420.099999999999,67417.40000000001,10315.116719999998,72041.49071999996]
["2026-01-09T09:48:51.000000000",693.33,694.0,1.5,1.56,0.439,0.085,397,343,2.2,2.27,-0.561,0.085,226,223,5295.500000000001,67083.49999999999,10077.551550000004,59188.888769999976]
["2026-01-09T09:49:03.000000000",693.27,721.0,0.0,0.02,0.003,0.001,0,0,27.28,28.26,-0.997,0.001,0,0,0.0,67154.69999999998,0.0,60430.26608999999]
["2026-01-09T09:49:16.000000000",693.33,657.0,35.91,36.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,0,2.1,67049.79999999999,-13.17327,59910.64529999996]
["2026-01-09T09:49:28.000000000",693.55,690.0,4.25,4.45,0.749,0.06,304,41,0.77,0.81,-0.251,0.06,421,258,4350.0,67114.0,-4868.721,71162.39130000003]
["2026-01-09T09:49:40.000000000",693.61,684.0,9.54,9.86,0.938,0.02,286,7,0.17,0.19,-0.062,0.02,584,99,1739.9999999999998,67114.0,-4133.9156,71168.54765999998]
["2026-01-09T09:49:52.000000000",693.56,638.0,55.07,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66873.4,0.0,68704.05360000001]
["2026-01-09T09:49:52.000000000",693.56,730.0,0.0,0.02,0.003,0.001,11,0,36.07,36.93,-0.997,0.001,1,0,1.2,66873.4,6.935599999999998,68704.05360000001]
["2026-01-09T09:50:16.000000000",693.47,649.0,44.01,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,66970.09999999999,0.0,63407.42945000002]
["2026-01-09T09:50:29.000000000",693.53,636.0,56.97,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,67021.30000000002,0.0,66586.50882999999]
["2026-01-09T09:50:29.000000000",693.53,672.0,21.26,21.74,0.994,0.002,10,0,0.0,0.03,-0.005,0.002,88,1,19.599999999999998,67021.30000000002,-108.19068,66586.50882999999]
["2026-01-09T09:50:41.000000000",693.62,740.0,0.0,0.02,0.002,0.0,11,0,46.03,46.83,-0.998,0.0,0,0,0.0,67021.30000000002,0.0,66595.14982]
["2026-01-09T09:50:53.000000000",693.53,683.0,10.36,10.8,0.952,0.016,22,0,0.12,0.15,-0.048,0.016,120,28,227.2,67267.29999999999,-1087.45504,72396.90316999996]
["2026-01-09T09:51:06.000000000",693.67,651.0,42.29,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67168.9,0.0,70126.56865000002]
["2026-01-09T09:51:06.000000000",693.67,840.0,0.0,0.02,0.001,0.0,0,0,145.88,146.71,-0.999,0.0,0,0,0.0,67168.9,0.0,70126.56865000002]
["2026-01-09T09:51:31.000000000",693.51,678.0,15.34,15.8,0.984,0.005,9,0,0.03,0.05,-0.015,0.005,162,8,85.50000000000001,67411.9,-530.53515,67146.33171]
["2026-01-09T09:51:44.000000000",693.47,642.0,51.09,51.8,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,67507.69999999998,0.0,68111.92993000003]
["2026-01-09T09:51:44.000000000",693.47,718.0,0.0,0.02,0.004,0.001,2,0,24.2,24.91,-0.996,0.001,0,0,0.2,67507.69999999998,1.3869400000000003,68111.92993000003]
["2026-01-09T09:51:57.000000000",693.55,665.0,28.16,28.96,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,0,24.5,67507.69999999998,-147.72615,68119.78745000005]
["2026-01-09T09:52:10.000000000",693.4,693.0,2.08,2.14,0.55,0.084,502,286,1.66,1.72,-0.45,0.084,415,367,7702.799999999999,67449.40000000001,5067.3672,72042.87319999997]
["2026-01-09T09:52:22.000000000",693.38,676.0,17.22,17.74,0.99,0.003,17,0,0.02,0.03,-0.01,0.003,86,132,30.9,67393.8,-143.52966000000004,64294.35388]
["2026-01-09T09:52:35.000000000",693.41,720.0,0.0,0.02,0.004,0.001,14,0,26.15,26.98,-0.996,0.001,2,0,1.6,67350.0,8.32092,63259.79429999998]
["2026-01-09T09:52:47.000000000",693.31,687.0,6.53,6.81,0.863,0.038,146,8,0.39,0.42,-0.137,0.038,292,113,1664.3999999999999,67372.29999999999,-3846.4838799999993,60817.84650999997]
["2026-01-09T09:52:59.000000000",693.46,645.0,47.96,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,67372.29999999999,0.0,60831.00465999998]
["2026-01-09T09:53:11.000000000",693.31,635.0,57.85,58.66,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,67308.7,0.0,63392.799849999974]
["2026-01-09T09:53:24.000000000",693.65,672.0,21.22,21.84,0.995,0.002,10,0,0.0,0.03,-0.006,0.002,88,1,19.599999999999998,67549.8,-108.20939999999999,62832.20430000001]
["2026-01-09T09:53:37.000000000",693.86,646.0,47.41,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,67451.29999999999,0.0,74845.98433999998]
["2026-01-09T09:53:50.000000000",693.93,647.0,46.51,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,67487.3,0.0,79570.87131000005]
["2026-01-09T09:53:50.000000000",693.93,669.0,24.53,25.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,124,0,12.7,67487.3,-83.96553,79570.87131000005]
["2026-01-09T09:54:03.000000000",694.2,688.0,6.43,6.7,0.859,0.039,101,39,0.39,0.42,-0.141,0.039,362,271,1805.7000000000003,67824.6,-7066.2618,90500.0772]
["2026-01-09T09:54:16.000000000",694.1,682.0,11.97,12.35,0.963,0.012,63,1,0.09,0.11,-0.037,0.012,404,85,560.4,68093.09999999999,-2840.2572000000005,85698.44470000001]
["2026-01-09T09:54:28.000000000",694.15,717.0,0.0,0.02,0.004,0.001,1,0,22.5,23.3,-0.996,0.001,1,0,0.2,68093.09999999999,0.0,85704.61805000005]
["2026-01-09T09:54:28.000000000",694.15,840.0,0.0,0.02,0.001,0.0,0,0,145.5,146.3,-0.999,0.0,0,0,0.0,68093.09999999999,0.0,85704.61805000005]
["2026-01-09T09:54:52.000000000",693.99,643.0,50.5,51.36,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67785.59999999999,0.0,83756.26511999997]
["2026-01-09T09:55:04.000000000",693.91,643.0,50.42,51.33,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,68037.8,0.0,81295.71996000003]
["2026-01-09T09:55:04.000000000",693.91,775.0,0.0,0.02,0.001,0.0,0,0,80.68,81.58,-0.998,0.0,0,0,0.0,68037.8,0.0,81295.71996000003]
["2026-01-09T09:55:29.000000000",694.0,654.0,39.56,40.35,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,68063.4,-397.662,65287.35600000001]
["2026-01-09T09:55:29.000000000",694.0,658.0,35.56,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,68063.4,-281.07,65287.35600000001]
["2026-01-09T09:55:41.000000000",693.92,677.0,16.75,17.14,0.987,0.004,6,0,0.03,0.04,-0.013,0.004,227,5,93.2,67693.2,-613.42528,85266.11391999999]
["2026-01-09T09:55:53.000000000",693.73,685.0,8.76,9.1,0.917,0.024,124,6,0.23,0.25,-0.083,0.024,440,91,1353.6000000000001,67838.59999999999,-5261.248320000001,76794.52353999998]
["2026-01-09T09:55:53.000000000",693.73,810.0,0.0,0.02,0.001,0.0,0,0,115.93,116.74,-0.999,0.0,0,0,0.0,67838.59999999999,0.0,76794.52353999998]
["2026-01-09T09:56:06.000000000",694.04,740.0,0.0,0.02,0.002,0.0,11,0,45.66,46.41,-0.998,0.0,0,0,0.0,67733.0,0.0,81421.99664000001]
["2026-01-09T09:56:31.000000000",693.36,637.0,55.89,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67895.6,0.0,81724.95647999998]
["2026-01-09T09:56:44.000000000",693.73,638.0,55.3,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67789.4,0.0,62946.285279999975]
["2026-01-09T09:56:56.000000000",693.64,648.0,45.24,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,67830.0,0.0,76468.26087999997]
["2026-01-09T09:56:56.000000000",693.64,750.0,0.0,0.02,0.002,0.0,8,0,55.99,56.76,-0.998,0.0,0,0,0.0,67830.0,0.0,76468.26087999997]
["2026-01-09T09:57:08.000000000",693.87,671.0,22.45,23.09,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,67921.6,-141.54948000000002,78036.78341999998]
["2026-01-09T09:57:20.000000000",693.94,653.0,40.51,41.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,68138.40000000001,0.0,82667.68432000001]
["2026-01-09T09:57:32.000000000",693.82,691.0,3.56,3.85,0.71,0.067,287,36,0.91,0.96,-0.29,0.067,276,406,3772.1000000000004,67765.20000000001,511.34534000000133,78930.35084000003]
["2026-01-09T09:57:45.000000000",693.84,707.0,0.0,0.02,0.006,0.003,21,1,12.9,13.3,-0.994,0.003,10,0,9.3,67765.20000000001,22.896720000000006,78932.62608000005]
["2026-01-09T09:57:45.000000000",693.84,765.0,0.0,0.02,0.002,0.0,0,0,70.73,71.51,-0.998,0.0,1,0,0.0,67765.20000000001,0.0,78932.62608000005]
["2026-01-09T09:57:57.000000000",693.86,760.0,0.0,0.02,0.002,0.0,4,0,65.79,66.65,-0.998,0.0,0,0,0.0,67970.8,0.0,82573.50315999996]
["2026-01-09T09:58:21.000000000",693.9,643.0,50.4,51.23,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,67858.90000000001,0.0,78067.21949999999]
["2026-01-09T09:58:34.000000000",693.9,666.0,27.39,28.2,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,67771.90000000001,-144.33120000000002,78565.43969999999]
["2026-01-09T09:58:34.000000000",693.9,683.0,10.75,11.11,0.951,0.015,22,0,0.13,0.14,-0.049,0.015,120,35,213.0,67771.90000000001,-1020.0329999999998,78565.43969999999]
["2026-01-09T09:58:46.000000000",693.92,689.0,5.29,5.52,0.81,0.05,98,16,0.54,0.57,-0.19,0.05,293,186,1955.0,67771.90000000001,-6765.72,78567.70415999998]
["2026-01-09T09:58:58.000000000",693.98,710.0,0.0,0.02,0.005,0.002,67,3,15.7,16.48,-0.995,0.002,2,0,13.8,68175.4,90.2174,82142.24872]
["2026-01-09T09:59:10.000000000",694.18,701.0,0.05,0.08,0.041,0.022,288,48,6.74,7.11,-0.959,0.022,8,0,651.1999999999999,68025.0,4276.148799999999,88886.97227999994]
["2026-01-09T09:59:23.000000000",694.05,687.0,7.18,7.51,0.886,0.033,146,13,0.32,0.35,-0.113,0.033,292,121,1445.4,68111.6,-3343.9329000000002,89131.28910000001]
["2026-01-09T09:59:35.000000000",694.01,714.0,0.0,0.02,0.004,0.002,0,0,19.67,20.42,-0.995,0.002,0,1,0.0,68011.59999999999,0.0,84201.45726]
["2026-01-09T09:59:35.000000000",694.01,750.0,0.0,0.02,0.002,0.0,8,0,55.63,56.42,-0.998,0.0,0,0,0.0,68011.59999999999,0.0,84201.45726]
["2026-01-09T10:00:00.000000000",694.16,664.0,29.59,30.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,68115.69999999998,-174.92831999999999,86826.22695999999]
["2026-01-09T10:00:13.000000000",694.36,643.0,50.67,51.61,0.997,0.0,0,2,0.0,0.02,-0.003,0.0,3,0,0.0,68063.00000000001,0.0,88843.36200000001]
["2026-01-09T10:00:13.000000000",694.36,688.0,6.39,6.78,0.86,0.039,101,39,0.36,0.41,-0.14,0.039,362,309,1805.7000000000003,68063.00000000001,-7067.89044,88843.36200000001]
["2026-01-09T10:00:25.000000000",694.4,684.0,10.3,10.65,0.947,0.017,286,8,0.13,0.17,-0.053,0.017,584,105,1479.0,68472.19999999997,-3517.8304000000003,98665.9072]
["2026-01-09T10:00:38.000000000",694.2,701.0,0.04,0.07,0.041,0.023,288,48,6.79,7.11,-0.959,0.023,8,0,680.8,68252.09999999999,4470.648,96262.63140000001]
["2026-01-09T10:00:50.000000000",693.85,660.0,33.34,36.7,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,68073.6,-566.1816000000001,75649.07780000004]
["2026-01-09T10:01:03.000000000",693.78,712.0,0.0,0.02,0.005,0.002,3,3,17.79,18.56,-0.995,0.002,0,0,0.6,68073.6,4.16268,75641.44584000001]
["2026-01-09T10:01:15.000000000",693.89,687.0,6.88,7.31,0.877,0.034,146,13,0.33,0.37,-0.123,0.034,292,124,1489.2,68089.70000000001,-3444.4699600000004,80668.18195]
["2026-01-09T10:01:27.000000000",693.91,660.0,33.52,34.2,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,67941.4,-566.2305600000001,80850.22974000002]
["2026-01-09T10:01:27.000000000",693.91,745.0,0.0,0.02,0.002,0.0,310,0,50.74,51.49,-0.998,0.0,0,0,0.0,67941.4,0.0,80850.22974000002]
["2026-01-09T10:01:52.000000000",693.71,671.0,22.53,22.91,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,113,0,24.8,68386.6,-141.51684000000003,74249.16872]
["2026-01-09T10:02:04.000000000",693.61,639.0,54.24,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,68386.6,0.0,74238.46552]
["2026-01-09T10:02:04.000000000",693.61,694.0,1.47,1.56,0.468,0.088,397,482,1.86,1.95,-0.532,0.088,226,302,5482.4,68386.6,10437.443280000001,74238.46552]
["2026-01-09T10:02:16.000000000",693.72,755.0,0.0,0.02,0.002,0.0,3,0,60.72,63.43,-0.998,0.0,0,0,0.0,69248.79999999999,0.0,72706.01832000003]
["2026-01-09T10:02:28.000000000",693.6,705.0,0.0,0.03,0.009,0.005,104,71,6.39,13.53,-0.991,0.005,309,1,206.5,71084.70000000001,-710.9399999999998,73340.5704]
["2026-01-09T10:02:40.000000000",694.17,655.0,34.25,41.28,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,59,4,6.6000000000000005,73654.7,-36.09684,101448.08630999997]
["2026-01-09T10:02:52.000000000",694.21,718.0,0.0,0.02,0.004,0.001,2,0,19.0,25.97,-0.996,0.001,0,0,0.2,76157.40000000001,1.3884200000000002,133275.82422000004]
["2026-01-09T10:03:04.000000000",694.32,684.0,5.49,12.5,0.959,0.015,286,8,0.07,0.11,-0.043,0.015,584,107,1305.0,76157.40000000001,-3103.6104000000005,133296.94223999997]
["2026-01-09T10:03:17.000000000",694.26,668.0,21.32,28.49,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,102,0,10.4,72518.29999999997,-69.426,111869.58509999994]
["2026-01-09T10:03:17.000000000",694.26,735.0,0.0,0.02,0.002,0.001,2,0,36.0,42.81,-0.998,0.001,0,0,0.2,72518.29999999997,1.38852,111869.58509999994]
["2026-01-09T10:03:41.000000000",693.76,680.0,9.15,16.54,0.985,0.006,66,0,0.02,0.05,-0.015,0.006,898,74,578.4,73848.29999999999,-3463.2499199999997,91318.93504000001]
["2026-01-09T10:03:41.000000000",693.76,701.0,0.02,0.04,0.023,0.015,288,49,2.39,9.39,-0.977,0.015,8,0,444.00000000000006,73848.29999999999,2913.7920000000004,91318.93504000001]
["2026-01-09T10:03:53.000000000",693.69,703.0,0.0,0.02,0.008,0.006,210,8,4.33,11.53,-0.992,0.006,315,0,315.00000000000006,74248.09999999998,-437.02470000000017,79067.47989000005]
["2026-01-09T10:04:06.000000000",693.65,750.0,0.0,0.02,0.002,0.0,8,0,51.27,58.43,-0.998,0.0,0,0,0.0,74248.09999999998,0.0,79062.92065]
["2026-01-09T10:04:18.000000000",693.61,714.0,0.0,0.02,0.004,0.002,0,0,15.27,22.47,-0.996,0.002,0,1,0.0,74823.1,0.0,78123.37512999999]
["2026-01-09T10:04:30.000000000",693.55,653.0,36.0,42.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,74814.5,0.0,73959.47845000002]
["2026-01-09T10:04:42.000000000",693.5,662.0,26.49,33.79,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,74681.5,-72.8175,87459.36550000001]
["2026-01-09T10:04:55.000000000",693.29,680.0,8.52,18.0,0.99,0.005,66,0,0.01,0.04,-0.01,0.005,898,84,482.0,74301.19999999998,-2884.0864,64114.07262]
["2026-01-09T10:05:08.000000000",693.11,673.0,15.19,25.0,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,94,0,19.400000000000002,73557.8,-126.14602,46668.482520000034]
["2026-01-09T10:05:21.000000000",693.1,655.0,33.25,43.0,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,59,4,6.6000000000000005,73557.8,-36.0412,46667.809200000025]
["2026-01-09T10:05:21.000000000",693.1,696.0,0.27,0.33,0.172,0.081,420,474,0.35,9.63,-0.827,0.081,64,49,3920.4,73557.8,19986.231600000003,46667.809200000025]
["2026-01-09T10:05:33.000000000",692.94,694.0,0.87,0.93,0.395,0.114,397,631,1.75,2.14,-0.605,0.114,226,361,7102.200000000001,73562.90000000001,13508.172360000002,49314.460979999996]
["2026-01-09T10:05:45.000000000",692.9,681.0,11.65,12.32,0.983,0.008,91,0,0.02,0.05,-0.017,0.008,322,96,330.40000000000003,72802.5,-1280.4792,40599.08969999998]
["2026-01-09T10:05:57.000000000",692.93,755.0,0.0,0.02,0.002,0.0,3,0,61.0,63.24,-0.998,0.0,0,0,0.0,73367.5,0.0,37180.545009999994]
["2026-01-09T10:06:10.000000000",692.85,654.0,37.87,39.94,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,577,0,58.099999999999994,73110.2,-397.00305000000003,37221.28769999999]
["2026-01-09T10:06:22.000000000",692.98,635.0,57.48,58.34,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,73110.2,0.0,37228.27155999998]
["2026-01-09T10:06:35.000000000",692.82,679.0,13.4,14.16,0.986,0.005,17,0,0.02,0.04,-0.013,0.005,198,53,107.5,73113.59999999999,-627.0021,35623.418760000015]
["2026-01-09T10:06:47.000000000",692.54,644.0,48.1,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,72823.2,0.0,27586.638359999997]
["2026-01-09T10:06:47.000000000",692.54,718.0,0.0,0.02,0.004,0.001,2,0,25.05,25.9,-0.996,0.001,0,0,0.2,72823.2,1.38508,27586.638359999997]
["2026-01-09T10:06:59.000000000",692.53,706.0,0.0,0.02,0.006,0.003,2436,13,13.3,13.71,-0.994,0.003,2,0,731.4,72897.60000000002,5056.85406,20750.968919999992]
["2026-01-09T10:07:11.000000000",692.54,825.0,0.0,0.02,0.001,0.0,0,0,132.1,132.96,-0.999,0.0,0,0,0.0,73221.8,0.0,25416.218000000008]
["2026-01-09T10:07:23.000000000",692.34,715.0,0.0,0.02,0.004,0.001,721,0,22.21,23.02,-0.996,0.001,0,0,72.1,73973.5,499.17714,21654.318180000002]
["2026-01-09T10:07:35.000000000",692.49,716.0,0.0,0.02,0.004,0.001,11,6,22.87,23.99,-0.996,0.001,0,0,1.0999999999999999,72969.9,7.617389999999999,15020.800590000006]
["2026-01-09T10:07:48.000000000",692.5,730.0,0.0,0.02,0.003,0.001,11,0,37.07,37.91,-0.997,0.001,1,0,1.2,73358.20000000001,6.924999999999999,21869.14999999999]
["2026-01-09T10:08:00.000000000",692.52,639.0,53.12,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,73615.20000000001,0.0,21729.892559999975]
["2026-01-09T10:08:00.000000000",692.52,840.0,0.0,0.02,0.001,0.0,0,0,147.07,147.88,-0.999,0.0,0,0,0.0,73615.20000000001,0.0,21729.892559999975]
["2026-01-09T10:08:25.000000000",692.35,664.0,27.87,28.99,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,73896.1,-174.47220000000002,3606.4511499999944]
["2026-01-09T10:08:25.000000000",692.35,692.0,1.57,1.63,0.509,0.125,475,282,1.21,1.27,-0.491,0.125,730,397,15062.5,73896.1,-22068.65625,3606.4511499999944]
["2026-01-09T10:08:37.000000000",691.98,702.0,0.01,0.02,0.01,0.006,148,49,9.8,10.21,-0.989,0.006,2,1,90.0,73896.1,606.17448,3604.523820000025]
["2026-01-09T10:08:49.000000000",691.8,699.0,0.02,0.03,0.02,0.014,604,650,7.0,7.38,-0.98,0.014,12,20,862.3999999999999,72560.29999999997,5733.6384,-801.796200000018]
["2026-01-09T10:09:04.000000000",692.13,740.0,0.0,0.02,0.002,0.0,11,0,47.5,48.35,-0.998,0.0,0,0,0.0,72442.6,0.0,-5016.558239999995]
["2026-01-09T10:09:18.000000000",692.1,708.0,0.0,0.02,0.005,0.002,17,0,15.55,16.26,-0.995,0.002,0,0,3.4000000000000004,72990.69999999998,23.531400000000005,3793.400099999998]
["2026-01-09T10:09:31.000000000",692.05,699.0,0.02,0.03,0.023,0.016,604,651,6.79,7.17,-0.977,0.016,12,20,985.6,73058.3,6555.097599999999,6886.58955]
["2026-01-09T10:09:31.000000000",692.05,760.0,0.0,0.02,0.002,0.0,4,0,67.53,68.39,-0.998,0.0,0,0,0.0,73058.3,0.0,6886.58955]
["2026-01-09T10:09:44.000000000",692.17,800.0,0.0,0.02,0.001,0.0,0,0,107.39,108.25,-0.999,0.0,0,0,0.0,73058.5,0.0,7892.814509999988]
["2026-01-09T10:10:10.000000000",692.42,663.0,29.03,29.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,73583.40000000002,-126.02043999999998,13193.370680000004]
["2026-01-09T10:10:22.000000000",692.38,647.0,44.92,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,73348.10000000002,0.0,21650.030220000004]
["2026-01-09T10:10:22.000000000",692.38,685.0,7.28,7.64,0.941,0.024,124,10,0.11,0.13,-0.059,0.024,440,157,1353.6000000000001,73348.10000000002,-5251.009920000001,21650.030220000004]
["2026-01-09T10:10:34.000000000",692.26,686.0,6.25,6.73,0.92,0.033,46,14,0.16,0.19,-0.08,0.033,367,271,1362.9,73453.1,-7333.11018,17451.182339999996]
["2026-01-09T10:10:47.000000000",692.41,694.0,0.66,0.71,0.316,0.106,397,759,2.03,2.42,-0.683,0.106,226,392,6603.799999999999,73545.50000000001,12550.62366,20008.571769999995]
["2026-01-09T10:10:59.000000000",692.48,659.0,33.0,33.74,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,73784.80000000002,-77.55776000000002,18046.028799999967]
["2026-01-09T10:11:11.000000000",692.51,703.0,0.0,0.02,0.007,0.005,210,11,10.25,10.79,-0.993,0.005,315,0,262.5,73784.80000000002,-363.56774999999993,18046.81059999999]
["2026-01-09T10:11:23.000000000",692.65,684.0,8.55,8.93,0.958,0.018,286,8,0.07,0.08,-0.042,0.018,584,165,1565.9999999999998,73925.70000000001,-3715.374599999999,24161.709949999997]
["2026-01-09T10:11:35.000000000",692.59,649.0,43.18,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74169.20000000003,0.0,27360.075359999995]
["2026-01-09T10:11:35.000000000",692.59,725.0,0.0,0.02,0.003,0.001,9,0,32.02,32.83,-0.997,0.001,0,0,0.9000000000000001,74169.20000000003,6.233310000000001,27360.075359999995]
["2026-01-09T10:11:59.000000000",692.54,658.0,34.18,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,74900.50000000001,-280.4787,25214.68885999999]
["2026-01-09T10:11:59.000000000",692.54,850.0,0.0,0.02,0.001,0.0,0,0,157.07,157.83,-0.999,0.0,0,0,0.0,74900.50000000001,0.0,25214.68885999999]
["2026-01-09T10:12:13.000000000",692.84,680.0,12.61,13.01,0.986,0.006,66,4,0.02,0.03,-0.014,0.006,898,103,578.4,74745.20000000001,-3458.65728,32149.161679999997]
["2026-01-09T10:12:25.000000000",693.09,722.0,0.0,0.02,0.003,0.001,0,0,28.56,29.41,-0.997,0.001,1,0,0.1,74745.20000000001,-0.6930900000000001,32160.762179999994]
["2026-01-09T10:12:37.000000000",693.08,691.0,2.58,2.81,0.713,0.095,287,64,0.64,0.67,-0.287,0.095,276,742,5348.5,75309.30000000002,724.2686000000011,46334.47724]
["2026-01-09T10:12:49.000000000",693.04,647.0,45.53,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,75289.00000000001,0.0,45815.48832]
["2026-01-09T10:12:49.000000000",693.04,714.0,0.0,0.02,0.004,0.002,0,0,20.61,21.35,-0.996,0.002,0,1,0.0,75289.00000000001,0.0,45815.48832]
["2026-01-09T10:13:15.000000000",693.55,674.0,19.15,19.9,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,118,88,26.8,75547.5,-141.48420000000002,71425.24675000002]
["2026-01-09T10:13:27.000000000",693.59,650.0,43.12,43.97,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,75547.5,0.0,71429.36615000003]
["2026-01-09T10:13:27.000000000",693.59,714.0,0.0,0.02,0.004,0.002,0,0,20.07,20.83,-0.996,0.002,0,1,0.0,75547.5,0.0,71429.36615000003]
["2026-01-09T10:13:39.000000000",693.74,673.0,20.29,21.06,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,94,1,19.400000000000002,75813.5,-126.26068,72753.20753999997]
["2026-01-09T10:13:52.000000000",693.7,689.0,4.71,5.01,0.882,0.05,98,22,0.21,0.24,-0.118,0.05,293,432,1955.0,75768.1,-6763.575,79781.74330000002]
["2026-01-09T10:14:04.000000000",693.55,684.0,9.33,9.71,0.973,0.012,286,8,0.04,0.06,-0.026,0.012,584,188,1044.0,76377.0,-2480.1348000000003,74089.17230000003]
["2026-01-09T10:14:16.000000000",693.58,716.0,0.0,0.02,0.004,0.001,11,6,22.07,22.91,-0.996,0.001,0,0,1.0999999999999999,76520.09999999999,7.62938,73149.80185999998]
["2026-01-09T10:14:29.000000000",693.51,704.0,0.0,0.02,0.007,0.005,219,136,10.37,10.78,-0.993,0.005,6,2,112.5,76535.9,738.58815,71985.64448999998]
["2026-01-09T10:14:29.000000000",693.51,770.0,0.0,0.02,0.001,0.0,0,0,76.13,76.99,-0.998,0.0,0,0,0.0,76535.9,0.0,71985.64448999998]
["2026-01-09T10:14:53.000000000",693.81,679.0,14.28,15.04,0.991,0.004,17,0,0.01,0.02,-0.009,0.004,198,55,86.00000000000001,76271.3,-502.3184399999999,85067.35028999999]
["2026-01-09T10:14:53.000000000",693.81,825.0,0.0,0.02,0.001,0.0,0,0,130.72,131.7,-0.999,0.0,0,0,0.0,76271.3,0.0,85067.35028999999]
["2026-01-09T10:15:06.000000000",693.91,719.0,0.0,0.02,0.004,0.001,3,0,24.71,25.57,-0.996,0.001,0,0,0.3,76697.90000000001,2.08173,92196.35215000004]
["2026-01-09T10:15:18.000000000",693.93,691.0,3.12,3.39,0.798,0.082,287,65,0.37,0.4,-0.202,0.082,276,884,4616.6,76527.0,625.9248600000008,94198.22177999999]
["2026-01-09T10:15:30.000000000",693.86,840.0,0.0,0.02,0.001,0.0,0,0,145.82,146.6,-0.999,0.0,0,0,0.0,76892.20000000001,0.0,91971.14299999995]
["2026-01-09T10:15:42.000000000",693.86,702.0,0.0,0.02,0.009,0.007,148,59,7.98,8.39,-0.991,0.007,2,1,105.0,76892.20000000001,709.12492,91971.14299999995]
["2026-01-09T10:15:55.000000000",693.98,671.0,22.52,23.35,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,113,3,12.4,76411.4,-70.78596000000002,88590.71087999998]
["2026-01-09T10:16:07.000000000",694.11,714.0,0.0,0.02,0.004,0.002,0,0,19.51,20.48,-0.995,0.002,0,1,0.0,76620.7,0.0,94105.35146999997]
["2026-01-09T10:16:20.000000000",694.02,648.0,45.62,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,76496.4,0.0,102440.12808000004]
["2026-01-09T10:16:20.000000000",694.02,800.0,0.0,0.02,0.001,0.0,0,0,105.64,106.38,-0.999,0.0,0,0,0.0,76496.4,0.0,102440.12808000004]
["2026-01-09T10:16:44.000000000",693.92,676.0,17.47,18.25,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,86,138,20.6,76282.70000000003,-95.76096,97378.48751999998]
["2026-01-09T10:16:57.000000000",693.9,635.0,58.46,59.24,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,38,0,0.0,76321.59999999999,0.0,89647.71659999999]
["2026-01-09T10:16:57.000000000",693.9,716.0,0.0,0.02,0.004,0.001,11,6,21.75,22.54,-0.996,0.001,0,0,1.0999999999999999,76321.59999999999,7.6328999999999985,89647.71659999999]
["2026-01-09T10:17:10.000000000",693.59,698.0,0.06,0.08,0.062,0.046,630,657,4.31,4.7,-0.938,0.046,21,19,2994.6000000000004,76448.70000000003,19430.23026,96572.00365000001]
["2026-01-09T10:17:22.000000000",693.63,825.0,0.0,0.02,0.001,0.0,0,0,131.02,131.86,-0.999,0.0,0,0,0.0,76552.8,0.0,75343.47786000001]
["2026-01-09T10:17:34.000000000",693.64,709.0,0.0,0.02,0.005,0.003,11,0,15.11,15.87,-0.995,0.003,2,0,3.9,76170.2,18.72828,82577.84199999998]
["2026-01-09T10:17:47.000000000",693.55,718.0,0.0,0.02,0.004,0.001,2,0,24.13,24.86,-0.996,0.001,0,0,0.2,76153.79999999999,1.3871,73140.39590000003]
["2026-01-09T10:17:47.000000000",693.55,770.0,0.0,0.02,0.001,0.0,0,0,76.13,76.86,-0.998,0.0,0,0,0.0,76153.79999999999,0.0,73140.39590000003]
["2026-01-09T10:18:11.000000000",693.8,643.0,50.36,51.19,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,76180.6,0.0,82405.40120000001]
["2026-01-09T10:18:11.000000000",693.8,825.0,0.0,0.02,0.001,0.0,0,0,130.81,131.64,-0.999,0.0,0,0,0.0,76180.6,0.0,82405.40120000001]
["2026-01-09T10:18:36.000000000",693.73,670.0,23.42,24.12,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,36,43.900000000000006,76048.6,-272.63589,86300.01200000002]
["2026-01-09T10:18:36.000000000",693.73,691.0,3.01,3.24,0.791,0.084,287,65,0.41,0.45,-0.211,0.084,276,997,4729.2,76048.6,641.0065199999997,86300.01200000002]
["2026-01-09T10:18:48.000000000",693.8,710.0,0.0,0.02,0.005,0.002,67,3,15.8,16.59,-0.995,0.002,2,0,13.8,76380.70000000001,90.194,89434.28899999999]
["2026-01-09T10:19:01.000000000",693.9,702.0,0.0,0.02,0.009,0.007,148,59,7.88,8.29,-0.991,0.007,2,1,105.0,76380.70000000001,709.1658,89447.17949999997]
["2026-01-09T10:19:13.000000000",693.92,795.0,0.0,0.02,0.001,0.0,0,0,100.61,101.39,-0.999,0.0,0,0,0.0,76301.20000000001,0.0,96535.37471999999]
["2026-01-09T10:19:26.000000000",693.93,713.0,0.0,0.02,0.005,0.002,42,0,18.71,19.4,-0.995,0.002,0,0,8.4,76466.40000000001,58.29012,100471.34898000002]
["2026-01-09T10:19:38.000000000",694.02,713.0,0.0,0.02,0.005,0.002,42,0,18.62,19.39,-0.995,0.002,0,0,8.4,76513.6,58.29768,92522.58228000005]
["2026-01-09T10:19:38.000000000",694.02,795.0,0.0,0.02,0.001,0.0,0,0,100.77,101.44,-0.999,0.0,0,0,0.0,76513.6,0.0,92522.58228000005]
["2026-01-09T10:20:03.000000000",694.12,639.0,51.15,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,76071.59999999999,0.0,101620.55624000003]
["2026-01-09T10:20:16.000000000",694.04,675.0,18.69,19.41,0.995,0.002,28,1,0.0,0.02,-0.004,0.002,315,32,68.60000000000001,76071.59999999999,-398.37895999999995,101608.84408000004]
["2026-01-09T10:20:16.000000000",694.04,680.0,13.88,14.27,0.99,0.004,66,4,0.01,0.03,-0.01,0.004,898,111,385.59999999999997,76071.59999999999,-2309.76512,101608.84408000004]
["2026-01-09T10:20:29.000000000",694.02,699.0,0.03,0.04,0.033,0.027,604,732,4.89,5.25,-0.967,0.027,12,20,1663.2,75950.6,11093.21568,98525.85528000003]
["2026-01-09T10:20:41.000000000",693.96,708.0,0.0,0.02,0.006,0.003,17,0,13.67,14.41,-0.994,0.003,0,0,5.1000000000000005,75967.80000000002,35.391960000000005,95862.24647999999]
["2026-01-09T10:20:53.000000000",694.04,711.0,0.0,0.02,0.005,0.002,45,0,16.61,17.31,-0.995,0.002,1,0,9.2,76067.90000000001,61.07551999999999,98207.35404000003]
["2026-01-09T10:21:05.000000000",694.06,685.0,8.93,9.3,0.972,0.013,124,11,0.04,0.06,-0.028,0.013,440,171,733.1999999999999,76522.90000000001,-2851.1984799999996,100649.11089999999]
["2026-01-09T10:21:05.000000000",694.06,785.0,0.0,0.02,0.001,0.0,0,0,90.65,91.31,-0.999,0.0,0,0,0.0,76522.90000000001,0.0,100649.11089999999]
["2026-01-09T10:21:18.000000000",694.0,735.0,0.0,0.02,0.002,0.001,2,0,40.65,41.31,-0.997,0.001,0,0,0.2,76414.5,1.3880000000000001,98630.58600000005]
["2026-01-09T10:21:43.000000000",694.1,672.0,21.65,22.3,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,1,9.799999999999999,76618.90000000001,-54.13980000000001,93065.62209999998]
["2026-01-09T10:21:55.000000000",694.22,639.0,54.87,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,76393.29999999999,0.0,107746.41509999998]
["2026-01-09T10:21:55.000000000",694.22,696.0,0.36,0.4,0.24,0.12,420,668,2.07,2.3,-0.76,0.12,64,81,5808.0,76393.29999999999,29657.078400000002,107746.41509999998]
["2026-01-09T10:22:07.000000000",694.19,680.0,14.0,14.34,0.99,0.004,66,4,0.01,0.02,-0.01,0.004,898,111,385.59999999999997,76473.40000000001,-2310.26432,108837.88496000004]
["2026-01-09T10:22:20.000000000",694.5,709.0,0.0,0.02,0.006,0.003,11,0,14.31,14.89,-0.994,0.003,2,0,3.9,75932.89999999998,18.7515,125148.20550000001]
["2026-01-09T10:22:32.000000000",694.67,657.0,37.28,37.88,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,75932.89999999998,-13.198729999999998,125178.83932999999]
["2026-01-09T10:22:44.000000000",694.9,646.0,48.54,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75687.49999999999,0.0,137476.9313]
["2026-01-09T10:22:57.000000000",694.85,645.0,49.39,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,75537.59999999999,0.0,145151.38559999998]
["2026-01-09T10:23:10.000000000",694.84,675.0,19.44,20.17,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,315,32,68.60000000000001,75953.89999999998,-398.83816,145170.83667999998]
["2026-01-09T10:23:23.000000000",694.84,658.0,36.46,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,75528.99999999999,-281.41020000000003,145667.64728]
["2026-01-09T10:23:36.000000000",694.82,652.0,42.4,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75293.09999999998,0.0,144592.73682000008]
["2026-01-09T10:23:48.000000000",694.92,671.0,23.5,24.34,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,113,3,12.4,75293.09999999998,-70.88184,144613.54692]
["2026-01-09T10:23:48.000000000",694.92,693.0,2.31,2.5,0.722,0.109,502,809,0.49,0.53,-0.278,0.109,415,1011,9995.300000000001,75293.09999999998,6589.926359999999,144613.54692]
["2026-01-09T10:24:00.000000000",694.99,785.0,0.0,0.02,0.001,0.0,0,0,89.65,90.46,-0.999,0.0,0,0,0.0,75108.89999999998,0.0,147096.71847000002]
["2026-01-09T10:24:13.000000000",694.93,722.0,0.0,0.02,0.003,0.001,0,0,26.61,27.46,-0.997,0.001,1,0,0.1,75041.59999999996,-0.6949299999999999,151314.0582]
["2026-01-09T10:24:26.000000000",694.95,850.0,0.0,0.02,0.001,0.0,0,0,154.66,155.45,-0.999,0.0,0,0,0.0,75133.49999999999,0.0,147402.36975000007]
["2026-01-09T10:24:38.000000000",695.03,650.0,44.64,45.44,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,74933.2,0.0,157105.97125999996]
["2026-01-09T10:24:50.000000000",694.98,659.0,35.64,36.44,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,74933.2,-77.83776,157094.66916000002]
["2026-01-09T10:24:50.000000000",694.98,815.0,0.0,0.02,0.001,0.0,0,0,119.56,120.36,-0.999,0.0,0,0,0.0,74933.2,0.0,157094.66916000002]
["2026-01-09T10:25:17.000000000",695.0,672.0,22.65,23.44,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,1,9.799999999999999,75016.29999999997,-54.21,155609.80500000005]
["2026-01-09T10:25:30.000000000",695.06,657.0,37.59,38.44,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,74640.29999999999,-13.206139999999998,160187.00289999993]
["2026-01-09T10:25:30.000000000",695.06,697.0,0.3,0.34,0.222,0.119,516,834,2.13,2.39,-0.778,0.119,32,27,6521.199999999999,74640.29999999999,40032.67576,160187.00289999993]
["2026-01-09T10:25:42.000000000",695.19,699.0,0.06,0.08,0.057,0.047,604,831,3.7,4.06,-0.943,0.047,12,20,2895.2000000000003,74398.29999999997,19342.96656,161119.31996999998]
["2026-01-09T10:26:06.000000000",695.37,639.0,55.94,56.8,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,31,0,0.0,74508.59999999998,0.0,165432.69522]
["2026-01-09T10:26:06.000000000",695.37,760.0,0.0,0.02,0.002,0.0,4,0,64.2,65.06,-0.998,0.0,0,0,0.0,74508.59999999998,0.0,165432.69522]
["2026-01-09T10:26:18.000000000",695.24,664.0,30.98,31.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,74310.39999999998,-175.20048,176958.04672]
["2026-01-09T10:26:31.000000000",695.18,709.0,0.0,0.02,0.006,0.003,11,0,13.64,14.04,-0.994,0.003,2,0,3.9,74761.89999999997,18.769859999999998,169575.95257999998]
["2026-01-09T10:26:43.000000000",695.26,679.0,16.11,16.43,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,198,55,64.5,74775.09999999998,-377.52617999999995,165738.16457999995]
["2026-01-09T10:26:54.000000000",695.33,638.0,56.91,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,74483.79999999996,0.0,174591.80036000005]
["2026-01-09T10:27:06.000000000",695.58,694.0,2.02,2.25,0.667,0.122,397,1099,0.55,0.59,-0.332,0.122,226,514,7600.6,74483.79999999996,14511.189960000002,174654.57336]
["2026-01-09T10:27:18.000000000",695.63,669.0,26.2,27.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,74351.0,-84.17123,187960.61726]
["2026-01-09T10:27:30.000000000",695.51,646.0,49.21,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74025.99999999999,0.0,191188.74390000006]
["2026-01-09T10:27:30.000000000",695.51,711.0,0.0,0.02,0.005,0.003,45,0,15.14,15.79,-0.995,0.003,1,0,13.8,74025.99999999999,91.80732,191188.74390000006]
["2026-01-09T10:27:54.000000000",695.61,661.0,34.21,34.85,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,74370.59999999998,-95.29856999999998,192860.65493999998]
["2026-01-09T10:27:54.000000000",695.61,690.0,5.55,5.85,0.928,0.036,304,89,0.12,0.13,-0.072,0.036,421,689,2610.0,74370.59999999998,-2929.9093199999998,192860.65493999998]
["2026-01-09T10:28:06.000000000",695.63,686.0,9.49,9.84,0.978,0.011,46,14,0.03,0.05,-0.022,0.011,367,403,454.3,74370.59999999998,-2456.26953,192866.20002000002]
["2026-01-09T10:28:18.000000000",695.71,721.0,0.0,0.02,0.004,0.001,0,0,25.01,25.72,-0.996,0.001,0,0,0.0,74474.59999999998,0.0,195568.25526]
["2026-01-09T10:28:30.000000000",695.77,701.0,0.02,0.03,0.025,0.022,288,84,5.07,5.47,-0.975,0.022,8,0,651.1999999999999,74167.9,4285.943199999999,199518.30943]
["2026-01-09T10:28:43.000000000",695.9,650.0,45.45,46.15,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,1779,0,0.0,74069.59999999999,0.0,199927.8946]
["2026-01-09T10:28:55.000000000",695.9,653.0,42.45,43.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,74103.29999999999,0.0,205650.28030000004]
["2026-01-09T10:29:08.000000000",695.81,681.0,14.61,14.95,0.991,0.004,91,2,0.01,0.03,-0.009,0.004,322,109,165.20000000000002,74103.29999999999,-642.92844,205623.68377]
["2026-01-09T10:29:20.000000000",695.76,668.0,27.35,28.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,74356.29999999997,-69.57600000000001,198055.73736]
["2026-01-09T10:29:20.000000000",695.76,725.0,0.0,0.02,0.003,0.001,9,0,28.86,29.65,-0.997,0.001,0,0,0.9000000000000001,74356.29999999997,6.261840000000001,198055.73736]
["2026-01-09T10:29:31.000000000",695.7,693.0,2.93,3.18,0.8,0.088,502,856,0.34,0.38,-0.2,0.088,415,1083,8069.599999999999,74681.39999999998,5326.279199999999,196332.10560000004]
["2026-01-09T10:29:44.000000000",695.74,702.0,0.01,0.02,0.015,0.013,148,72,6.15,6.5,-0.985,0.013,2,1,195.0,74794.89999999998,1320.51452,196781.01438]
["2026-01-09T10:29:57.000000000",695.73,708.0,0.0,0.02,0.006,0.004,17,0,12.09,12.49,-0.994,0.004,0,0,6.800000000000001,74952.39999999997,47.30964000000001,198156.42714000004]
["2026-01-09T10:30:09.000000000",695.72,775.0,0.0,0.02,0.001,0.0,0,0,78.87,79.55,-0.999,0.0,0,0,0.0,74952.39999999997,0.0,198153.57895999998]
["2026-01-09T10:30:22.000000000",695.44,660.0,35.07,35.75,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,74636.29999999999,-567.47904,197365.17655999996]
["2026-01-09T10:30:34.000000000",695.29,662.0,32.95,33.75,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,75439.49999999997,-73.00545,178174.32011]
["2026-01-09T10:30:47.000000000",695.37,675.0,20.06,20.64,0.994,0.002,28,1,0.0,0.03,-0.006,0.002,315,32,68.60000000000001,75614.49999999997,-399.14238,173321.66786999998]
["2026-01-09T10:30:59.000000000",695.52,693.0,2.76,2.97,0.784,0.094,502,870,0.35,0.38,-0.216,0.094,415,1092,8619.800000000001,75177.09999999999,5687.962560000003,182215.80719999992]
["2026-01-09T10:30:59.000000000",695.52,830.0,0.0,0.02,0.001,0.0,0,0,134.21,134.81,-0.999,0.0,0,0,0.0,75177.09999999999,0.0,182215.80719999992]
["2026-01-09T10:31:12.000000000",695.64,745.0,0.0,0.02,0.002,0.0,310,0,49.11,49.81,-0.998,0.0,0,0,0.0,74630.59999999998,0.0,193303.0519200001]
["2026-01-09T10:31:36.000000000",695.78,662.0,33.38,34.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,74690.99999999999,-73.0569,198128.92123999994]
["2026-01-09T10:31:36.000000000",695.78,820.0,0.0,0.02,0.001,0.0,1,0,123.97,124.63,-0.999,0.0,0,0,0.0,74690.99999999999,0.0,198128.92123999994]
["2026-01-09T10:32:01.000000000",695.86,641.0,54.52,55.03,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,74544.19999999998,0.0,203355.34296000004]
["2026-01-09T10:32:14.000000000",695.83,644.0,51.52,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,74481.2,0.0,200482.53959999996]
["2026-01-09T10:32:14.000000000",695.83,683.0,12.66,12.99,0.986,0.006,22,0,0.02,0.04,-0.014,0.006,120,257,85.2,74481.2,-409.14804000000004,200482.53959999996]
["2026-01-09T10:32:27.000000000",695.85,669.0,26.53,27.17,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,74708.19999999998,-84.19785,201790.93319999994]
["2026-01-09T10:32:40.000000000",695.84,714.0,0.0,0.02,0.005,0.002,0,0,17.84,18.48,-0.995,0.002,0,1,0.0,74708.19999999998,0.0,201788.03328000003]
["2026-01-09T10:32:53.000000000",695.97,730.0,0.0,0.02,0.003,0.001,11,0,33.84,34.48,-0.997,0.001,1,0,1.2,74482.29999999999,6.959699999999999,200920.27527]
["2026-01-09T10:33:06.000000000",695.97,643.0,52.52,53.17,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,74576.09999999999,0.0,206332.13799000002]
["2026-01-09T10:33:19.000000000",695.88,636.0,59.65,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,74934.49999999999,0.0,208611.60228]
["2026-01-09T10:33:31.000000000",695.86,674.0,21.59,22.15,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,118,88,13.4,74823.69999999997,-70.97772,203413.09934000007]
["2026-01-09T10:33:43.000000000",695.87,651.0,44.58,45.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,74664.89999999998,0.0,202743.81210999997]
["2026-01-09T10:33:56.000000000",695.91,653.0,42.58,43.14,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,74664.89999999998,0.0,202755.46622999996]
["2026-01-09T10:33:56.000000000",695.91,676.0,19.68,20.02,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,86,141,20.6,74664.89999999998,-96.03558000000001,202755.46622999996]
["2026-01-09T10:34:08.000000000",695.82,695.0,1.49,1.56,0.618,0.139,489,1137,0.73,0.77,-0.381,0.139,189,301,9424.2,74760.89999999998,29015.694000000003,203850.9063]
["2026-01-09T10:34:20.000000000",695.89,765.0,0.0,0.02,0.002,0.0,0,0,68.86,69.51,-0.998,0.0,1,0,0.0,75003.49999999999,0.0,202077.40943000006]
["2026-01-09T10:34:32.000000000",695.92,740.0,0.0,0.02,0.002,0.0,11,0,43.79,44.43,-0.998,0.0,0,0,0.0,74898.99999999999,0.0,206565.75808]
["2026-01-09T10:34:46.000000000",695.83,643.0,52.57,53.21,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,75063.19999999998,0.0,204237.23827999993]
["2026-01-09T10:34:59.000000000",695.79,655.0,40.46,41.06,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,75364.89999999998,0.0,201224.55537]
["2026-01-09T10:35:11.000000000",695.73,658.0,37.43,38.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,75364.89999999998,-281.77065000000005,201207.20319]
["2026-01-09T10:35:11.000000000",695.73,845.0,0.0,0.02,0.001,0.0,0,0,148.95,149.57,-0.999,0.0,0,0,0.0,75364.89999999998,0.0,201207.20319]
["2026-01-09T10:35:35.000000000",695.78,673.0,22.44,23.07,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,94,5,9.700000000000001,75549.99999999997,-63.31598,199577.53519999993]
["2026-01-09T10:35:47.000000000",695.83,665.0,30.52,31.07,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,4,24.5,75559.79999999999,-148.21179000000004,204672.82785999996]
["2026-01-09T10:35:47.000000000",695.83,698.0,0.18,0.21,0.17,0.109,630,818,2.34,2.6,-0.83,0.109,21,26,7095.900000000001,75559.79999999999,46189.89123000001,204672.82785999996]
["2026-01-09T10:35:59.000000000",695.81,707.0,0.0,0.02,0.007,0.004,21,1,11.08,11.48,-0.993,0.004,10,0,12.4,75634.09999999999,30.61564,201915.01647]
["2026-01-09T10:36:24.000000000",695.76,640.0,55.38,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,75943.79999999999,0.0,196321.20768000002]
["2026-01-09T10:36:24.000000000",695.76,800.0,0.0,0.02,0.001,0.0,0,0,104.01,104.62,-0.999,0.0,0,0,0.0,75943.79999999999,0.0,196321.20768000002]
["2026-01-09T10:36:35.000000000",695.77,665.0,30.44,30.98,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,4,24.5,75532.29999999999,-148.19901000000002,199444.55781000003]
["2026-01-09T10:36:47.000000000",695.74,717.0,0.0,0.02,0.004,0.002,1,0,21.03,21.57,-0.996,0.002,1,0,0.4,75363.29999999997,0.0,196307.91117999997]
["2026-01-09T10:36:59.000000000",695.8,680.0,15.57,15.96,0.989,0.004,66,10,0.02,0.03,-0.01,0.004,898,124,385.59999999999997,75805.49999999999,-2315.6223999999997,202006.74339999998]
["2026-01-09T10:37:12.000000000",695.68,646.0,49.39,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75805.49999999999,0.0,201971.90464000002]
["2026-01-09T10:37:24.000000000",695.72,695.0,1.41,1.48,0.59,0.147,489,1151,0.75,0.78,-0.41,0.147,189,409,9966.6,76014.99999999999,30681.251999999993,192341.53407999998]
["2026-01-09T10:37:36.000000000",695.74,677.0,18.49,18.76,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,227,19,69.9,75729.29999999997,-461.27562,196118.66989999998]
["2026-01-09T10:37:48.000000000",695.55,647.0,48.25,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,76348.5,0.0,185015.60444999998]
["2026-01-09T10:37:48.000000000",695.55,719.0,0.0,0.02,0.004,0.001,3,0,23.15,23.75,-0.996,0.001,0,0,0.3,76348.5,2.08665,185015.60444999998]
["2026-01-09T10:38:01.000000000",695.46,672.0,23.26,23.86,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,88,1,19.599999999999998,76430.49999999997,-108.49176,180722.93105999997]
["2026-01-09T10:38:14.000000000",695.56,698.0,0.15,0.18,0.135,0.092,630,820,2.49,2.82,-0.865,0.092,21,26,5989.200000000001,76430.49999999997,38970.835680000004,180748.91715999995]
["2026-01-09T10:38:26.000000000",695.49,687.0,8.4,8.72,0.965,0.016,146,105,0.06,0.07,-0.035,0.016,292,474,700.8,76363.89999999997,-1624.6646400000002,189646.90869]
["2026-01-09T10:38:39.000000000",695.57,755.0,0.0,0.02,0.002,0.0,3,0,59.16,59.78,-0.998,0.0,0,0,0.0,76480.19999999998,0.0,185732.49254000006]
["2026-01-09T10:38:51.000000000",695.59,702.0,0.01,0.02,0.014,0.012,148,83,6.27,6.62,-0.986,0.012,2,1,180.0,76368.39999999997,1218.67368,190723.82210000005]
["2026-01-09T10:39:04.000000000",695.5,658.0,37.17,37.72,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,76404.19999999998,-281.6775,185338.23099999994]
["2026-01-09T10:39:17.000000000",695.46,654.0,41.22,41.7,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,577,0,0.0,76455.79999999997,0.0,183262.05552]
["2026-01-09T10:39:30.000000000",695.51,689.0,6.49,6.75,0.941,0.028,98,44,0.1,0.11,-0.059,0.028,293,594,1094.8,76455.79999999997,-3797.4846000000007,183275.23112]
["2026-01-09T10:39:30.000000000",695.51,810.0,0.0,0.02,0.001,0.0,0,0,114.19,114.73,-0.999,0.0,0,0,0.0,76455.79999999997,0.0,183275.23112]
["2026-01-09T10:39:54.000000000",695.42,656.0,39.16,39.69,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,21,0,2.5,76786.6,-11.82214,179752.16159999993]
["2026-01-09T10:40:07.000000000",695.45,658.0,37.1,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,405,1,40.5,76928.29999999999,-281.65725000000003,175439.08515]
["2026-01-09T10:40:07.000000000",695.45,721.0,0.0,0.02,0.004,0.001,0,0,25.34,25.9,-0.996,0.001,0,0,0.0,76928.29999999999,0.0,175439.08515]
["2026-01-09T10:40:20.000000000",695.25,700.0,0.02,0.04,0.031,0.027,655,827,4.66,4.91,-0.969,0.027,41,41,1879.1999999999998,77098.39999999998,11525.8545,171344.36250000002]
["2026-01-09T10:40:32.000000000",695.25,790.0,0.0,0.02,0.001,0.0,0,0,94.44,94.99,-0.999,0.0,0,0,0.0,77181.19999999998,0.0,169239.14550000004]
["2026-01-09T10:40:44.000000000",695.08,679.0,15.91,16.4,0.99,0.004,17,0,0.02,0.03,-0.01,0.004,198,57,86.00000000000001,77181.19999999998,-503.23792,169197.76375999994]
["2026-01-09T10:40:57.000000000",695.01,648.0,46.66,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,77076.59999999996,0.0,153324.76607999997]
["2026-01-09T10:41:10.000000000",694.97,709.0,0.0,0.02,0.006,0.003,11,0,13.86,14.36,-0.994,0.003,2,0,3.9,77417.19999999997,18.764190000000003,149442.17897999997]
["2026-01-09T10:41:22.000000000",694.99,661.0,33.65,34.27,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,77415.79999999997,-95.21362999999998,153042.35791999998]
["2026-01-09T10:41:35.000000000",695.03,637.0,57.64,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77298.09999999998,0.0,151741.03468999997]
["2026-01-09T10:41:35.000000000",695.03,740.0,0.0,0.02,0.002,0.0,11,0,44.73,45.36,-0.998,0.0,0,0,0.0,77298.09999999998,0.0,151741.03468999997]
["2026-01-09T10:42:00.000000000",694.8,666.0,28.47,29.04,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,77625.59999999998,-144.5184,142735.54319999996]
["2026-01-09T10:42:00.000000000",694.8,805.0,0.0,0.02,0.001,0.0,0,0,109.96,110.54,-0.999,0.0,0,0,0.0,77625.59999999998,0.0,142735.54319999996]
["2026-01-09T10:42:12.000000000",694.76,707.0,0.0,0.02,0.006,0.004,21,1,12.16,12.51,-0.993,0.004,10,0,12.4,77626.59999999998,30.569440000000004,135972.86912000002]
["2026-01-09T10:42:25.000000000",694.64,649.0,45.26,45.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,77260.29999999997,0.0,135563.85848]
["2026-01-09T10:42:37.000000000",694.71,684.0,10.5,10.88,0.976,0.011,286,9,0.04,0.05,-0.024,0.011,584,262,957.0,77945.29999999999,-2277.25938,131428.71135000003]
["2026-01-09T10:42:50.000000000",694.64,662.0,32.26,32.99,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,77948.39999999998,-72.9372,130044.94368000003]
["2026-01-09T10:43:03.000000000",694.63,713.0,0.0,0.02,0.005,0.002,42,0,18.15,18.74,-0.995,0.002,0,0,8.4,77948.39999999998,58.34892,130043.07156]
["2026-01-09T10:43:03.000000000",694.63,740.0,0.0,0.02,0.002,0.0,11,0,45.15,45.74,-0.998,0.0,0,0,0.0,77948.39999999998,0.0,130043.07156]
["2026-01-09T10:43:27.000000000",694.74,640.0,54.42,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,77374.99999999999,0.0,138754.86228000003]
["2026-01-09T10:43:27.000000000",694.74,805.0,0.0,0.02,0.001,0.0,0,0,109.91,110.58,-0.999,0.0,0,0,0.0,77374.99999999999,0.0,138754.86228000003]
["2026-01-09T10:43:51.000000000",694.55,669.0,25.36,25.7,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,78054.89999999998,-84.04054999999998,124157.06344999997]
["2026-01-09T10:44:04.000000000",694.48,638.0,56.2,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,78054.89999999998,0.0,124144.55031999995]
["2026-01-09T10:44:16.000000000",694.44,646.0,47.99,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,78251.79999999997,0.0,120068.67600000002]
["2026-01-09T10:44:16.000000000",694.44,662.0,32.0,32.66,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,78251.79999999997,-72.9162,120068.67600000002]
["2026-01-09T10:44:28.000000000",694.38,687.0,7.31,7.59,0.951,0.023,146,109,0.08,0.1,-0.049,0.023,292,489,1007.4,78060.59999999998,-2331.72804,116225.3244]
["2026-01-09T10:44:41.000000000",694.31,715.0,0.0,0.02,0.004,0.002,721,0,20.34,20.99,-0.996,0.002,0,0,144.2,77920.89999999995,1001.1950199999998,110815.34754999999]
["2026-01-09T10:44:41.000000000",694.31,750.0,0.0,0.02,0.002,0.0,8,0,55.34,55.99,-0.998,0.0,0,0,0.0,77920.89999999995,0.0,110815.34754999999]
["2026-01-09T10:44:53.000000000",694.35,805.0,0.0,0.02,0.001,0.0,0,0,110.34,110.99,-0.999,0.0,0,0,0.0,77929.99999999997,0.0,112845.76199999997]
["2026-01-09T10:45:19.000000000",694.14,643.0,50.8,51.4,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,77963.2,0.0,101386.08839999996]
["2026-01-09T10:45:32.000000000",694.21,638.0,55.85,56.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77531.19999999998,0.0,103798.27920000002]
["2026-01-09T10:45:32.000000000",694.21,780.0,0.0,0.02,0.001,0.0,0,0,85.41,86.15,-0.999,0.0,0,0,0.0,77531.19999999998,0.0,103798.27920000002]
["2026-01-09T10:45:57.000000000",694.19,651.0,42.68,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,77092.7,0.0,101666.20807000004]
["2026-01-09T10:45:57.000000000",694.19,661.0,32.68,33.56,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,77092.7,-95.10402999999998,101666.20807000004]
["2026-01-09T10:46:09.000000000",694.11,675.0,18.86,19.25,0.994,0.002,28,1,0.01,0.02,-0.006,0.002,315,32,68.60000000000001,77481.20000000001,-398.41913999999997,95508.14777999997]
["2026-01-09T10:46:22.000000000",694.33,690.0,4.33,4.64,0.886,0.054,304,95,0.19,0.21,-0.114,0.054,421,796,3915.0,77223.69999999997,-4386.776939999999,113039.00698999998]
["2026-01-09T10:46:22.000000000",694.33,805.0,0.0,0.02,0.001,0.0,0,0,110.34,111.29,-0.999,0.0,0,0,0.0,77223.69999999997,0.0,113039.00698999998]
["2026-01-09T10:46:34.000000000",694.2,765.0,0.0,0.02,0.002,0.0,0,0,70.43,71.21,-0.998,0.0,1,0,0.0,77223.69999999997,0.0,113017.84260000002]
["2026-01-09T10:46:59.000000000",694.29,638.0,55.89,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77189.7,0.0,106454.79140999998]
["2026-01-09T10:46:59.000000000",694.29,708.0,0.0,0.02,0.006,0.003,17,0,13.51,13.83,-0.994,0.003,0,0,5.1000000000000005,77189.7,35.40879,106454.79140999998]
["2026-01-09T10:47:24.000000000",694.51,651.0,43.18,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76956.79999999999,0.0,124150.60760000002]
["2026-01-09T10:47:24.000000000",694.51,795.0,0.0,0.02,0.001,0.0,0,0,100.2,100.82,-0.999,0.0,0,0,0.0,76956.79999999999,0.0,124150.60760000002]
["2026-01-09T10:47:36.000000000",694.54,675.0,19.24,20.01,0.994,0.002,28,1,0.01,0.02,-0.006,0.002,315,42,68.60000000000001,76956.79999999999,-398.66596,124155.97039999999]
["2026-01-09T10:47:49.000000000",694.58,664.0,30.31,30.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,77449.19999999997,-175.03416,130978.33976000006]
["2026-01-09T10:48:02.000000000",694.65,750.0,0.0,0.02,0.002,0.0,8,0,55.01,55.7,-0.998,0.0,0,0,0.0,76962.29999999997,0.0,130785.22875]
["2026-01-09T10:48:15.000000000",694.46,693.0,1.93,2.1,0.693,0.121,502,914,0.57,0.61,-0.309,0.12,415,1322,11054.2,76844.29999999997,7598.781320000001,122607.60745999998]
["2026-01-09T10:48:15.000000000",694.46,830.0,0.0,0.02,0.001,0.0,0,0,135.14,135.87,-0.999,0.0,0,0,0.0,76844.29999999997,0.0,122607.60745999998]
["2026-01-09T10:48:40.000000000",694.44,664.0,30.14,30.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,77336.49999999999,-174.99888000000004,118967.98860000001]
["2026-01-09T10:48:53.000000000",694.09,659.0,34.74,35.77,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,77567.99999999999,-77.73808000000001,94884.87935999996]
["2026-01-09T10:49:05.000000000",694.07,677.0,16.91,17.19,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,227,29,69.9,77567.99999999999,-460.16841,94882.14528]
["2026-01-09T10:49:05.000000000",694.07,700.0,0.01,0.02,0.015,0.014,655,896,5.82,6.13,-0.985,0.014,41,41,974.4,77567.99999999999,5966.22572,94882.14528]
["2026-01-09T10:49:18.000000000",694.13,701.0,0.01,0.02,0.01,0.009,288,106,6.75,7.15,-0.99,0.009,8,0,266.4,77359.59999999998,1749.2075999999995,99758.97533999999]
["2026-01-09T10:49:30.000000000",694.11,677.0,16.91,17.22,0.992,0.003,6,0,0.01,0.03,-0.008,0.003,227,29,69.9,77295.19999999997,-460.19493000000006,99209.14229999998]
["2026-01-09T10:49:42.000000000",694.07,714.0,0.0,0.02,0.004,0.002,0,0,19.58,20.27,-0.995,0.002,0,3,0.0,77534.69999999997,0.0,97030.29192999999]
["2026-01-09T10:49:54.000000000",694.13,706.0,0.0,0.02,0.007,0.004,2436,13,11.77,12.12,-0.993,0.004,2,0,975.1999999999999,77673.49999999999,6758.04968,100763.38145]
["2026-01-09T10:50:06.000000000",694.15,745.0,0.0,0.02,0.002,0.0,310,0,50.6,51.31,-0.998,0.0,0,0,0.0,77673.49999999999,0.0,100766.28475000005]
["2026-01-09T10:50:06.000000000",694.15,845.0,0.0,0.02,0.001,0.0,0,0,150.6,151.31,-0.999,0.0,0,0,0.0,77673.49999999999,0.0,100766.28475000005]
["2026-01-09T10:50:32.000000000",694.31,677.0,17.1,17.46,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,227,30,69.9,77242.69999999998,-460.32752999999997,111215.27011]
["2026-01-09T10:50:44.000000000",694.4,662.0,32.08,32.68,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,77001.99999999999,-72.912,118618.7968]
["2026-01-09T10:50:44.000000000",694.4,701.0,0.01,0.02,0.014,0.012,288,106,6.44,6.83,-0.986,0.012,8,0,355.2,77001.99999999999,2333.184,118618.7968]
["2026-01-09T10:51:08.000000000",694.47,639.0,55.04,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,77253.89999999998,0.0,117371.68023000001]
["2026-01-09T10:51:08.000000000",694.47,714.0,0.0,0.02,0.004,0.002,0,0,19.31,19.92,-0.995,0.002,0,3,0.0,77253.89999999998,0.0,117371.68023000001]
["2026-01-09T10:51:21.000000000",694.46,680.0,14.17,14.62,0.99,0.004,66,11,0.01,0.03,-0.01,0.004,898,138,385.59999999999997,77172.29999999997,-2311.1628800000003,121213.13178]
["2026-01-09T10:51:33.000000000",694.63,745.0,0.0,0.02,0.002,0.0,310,0,50.06,50.74,-0.998,0.0,0,0,0.0,76812.39999999998,0.0,130873.84903999999]
["2026-01-09T10:51:46.000000000",694.52,709.0,0.0,0.02,0.006,0.003,11,0,14.16,14.82,-0.994,0.003,2,0,3.9,76959.49999999996,18.75204,134672.28963999997]
["2026-01-09T10:51:58.000000000",694.5,677.0,17.34,17.68,0.993,0.003,6,0,0.01,0.02,-0.006,0.003,227,30,69.9,77071.2,-460.4535,126048.972]
["2026-01-09T10:52:10.000000000",694.59,636.0,58.18,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,76975.79999999997,0.0,131152.4838]
["2026-01-09T10:52:23.000000000",694.61,690.0,4.65,4.91,0.903,0.049,304,95,0.15,0.17,-0.097,0.049,421,835,3552.5000000000005,76975.79999999997,-3982.199130000001,131156.26020000005]
["2026-01-09T10:52:35.000000000",694.43,665.0,29.11,29.92,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,77010.79999999997,-147.91359,129251.47817999998]
["2026-01-09T10:52:35.000000000",694.43,714.0,0.0,0.02,0.005,0.002,0,0,19.09,19.9,-0.995,0.002,0,3,0.0,77010.79999999997,0.0,129251.47817999998]
["2026-01-09T10:53:01.000000000",694.21,642.0,51.93,52.51,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,77569.99999999999,0.0,108635.53448000003]
["2026-01-09T10:53:01.000000000",694.21,745.0,0.0,0.02,0.002,0.0,310,0,50.49,51.04,-0.998,0.0,0,0,0.0,77569.99999999999,0.0,108635.53448000003]
["2026-01-09T10:53:13.000000000",694.29,683.0,11.04,11.43,0.984,0.007,22,0,0.02,0.04,-0.016,0.007,120,258,99.4,77368.19999999998,-476.28293999999994,113341.45391999996]
["2026-01-09T10:53:26.000000000",694.2,677.0,17.01,17.45,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,227,30,69.9,77366.49999999997,-460.2546,113314.96020000005]
["2026-01-09T10:53:38.000000000",694.14,712.0,0.0,0.02,0.005,0.002,3,3,17.55,18.18,-0.995,0.002,0,0,0.6,77502.7,4.16484,106510.92401999996]
["2026-01-09T10:53:50.000000000",694.15,690.0,4.13,4.41,0.878,0.058,304,96,0.19,0.22,-0.122,0.058,421,835,4205.0,77698.40000000001,-4710.501900000001,102166.38530000005]
["2026-01-09T10:54:02.000000000",694.15,639.0,54.86,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,77405.2,0.0,104681.98490000005]
["2026-01-09T10:54:15.000000000",694.19,703.0,0.0,0.02,0.008,0.006,210,134,8.67,9.06,-0.992,0.006,315,0,315.00000000000006,77359.40000000001,-437.33970000000016,107275.95746000002]
["2026-01-09T10:54:15.000000000",694.19,760.0,0.0,0.02,0.002,0.0,4,0,65.53,66.14,-0.998,0.0,0,0,0.0,77359.40000000001,0.0,107275.95746000002]
["2026-01-09T10:54:28.000000000",694.05,745.0,0.0,0.02,0.002,0.0,310,0,50.7,51.23,-0.998,0.0,0,0,0.0,77534.8,0.0,100856.56979999997]
["2026-01-09T10:54:53.000000000",694.07,645.0,48.76,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,77548.50000000001,0.0,103381.03242999999]
["2026-01-09T10:54:53.000000000",694.07,677.0,16.94,17.24,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,227,30,69.9,77548.50000000001,-460.16841,103381.03242999999]
["2026-01-09T10:55:05.000000000",694.04,686.0,7.88,8.25,0.966,0.017,46,16,0.05,0.07,-0.034,0.017,367,498,702.1000000000001,77591.8,-3787.3762800000004,102411.15432]
["2026-01-09T10:55:18.000000000",694.07,690.0,4.14,4.42,0.877,0.059,304,96,0.19,0.22,-0.123,0.059,421,839,4277.5,77573.19999999998,-4791.165209999999,99855.8509]
["2026-01-09T10:55:30.000000000",693.99,714.0,0.0,0.02,0.004,0.002,0,0,19.7,20.31,-0.996,0.002,0,3,0.0,77483.1,0.0,96953.87294999999]
["2026-01-09T10:55:43.000000000",694.01,702.0,0.0,0.01,0.005,0.005,148,85,7.86,8.25,-0.995,0.005,2,1,75.0,77908.09999999999,506.6273,99741.03517]
["2026-01-09T10:55:55.000000000",693.98,690.0,4.02,4.26,0.879,0.059,304,96,0.2,0.23,-0.121,0.059,421,843,4277.5,77908.09999999999,-4790.54394,99736.72365999999]
["2026-01-09T10:55:55.000000000",693.98,735.0,0.0,0.02,0.002,0.001,2,0,40.81,41.32,-0.997,0.001,0,0,0.2,77908.09999999999,1.3879600000000003,99736.72365999999]
["2026-01-09T10:56:08.000000000",694.2,765.0,0.0,0.02,0.002,0.0,0,0,70.49,71.28,-0.998,0.0,1,0,0.0,77813.1,0.0,96383.42219999999]
["2026-01-09T10:56:20.000000000",694.22,800.0,0.0,0.02,0.001,0.0,0,0,105.49,106.05,-0.999,0.0,0,0,0.0,77733.29999999999,0.0,112093.62073999998]
["2026-01-09T10:56:45.000000000",694.29,646.0,47.9,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77797.8,0.0,112015.36001999996]
["2026-01-09T10:56:45.000000000",694.29,697.0,0.13,0.15,0.12,0.084,516,1181,2.8,3.1,-0.88,0.084,32,66,4603.200000000001,77797.8,28227.054239999998,112015.36001999996]
["2026-01-09T10:56:57.000000000",694.44,674.0,20.06,20.66,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,118,88,26.8,77797.8,-141.66576000000003,112039.56072000001]
["2026-01-09T10:57:10.000000000",694.44,740.0,0.0,0.02,0.002,0.0,11,0,45.35,45.88,-0.998,0.0,0,0,0.0,77927.09999999998,0.0,127326.26844000003]
["2026-01-09T10:57:23.000000000",694.37,745.0,0.0,0.02,0.002,0.0,310,0,50.35,50.95,-0.998,0.0,0,0,0.0,78132.29999999999,0.0,124015.17637000002]
["2026-01-09T10:57:35.000000000",694.31,653.0,40.91,41.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,78393.89999999997,0.0,119534.49252999997]
["2026-01-09T10:57:48.000000000",694.3,637.0,57.0,57.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,78212.49999999999,0.0,113191.03470000005]
["2026-01-09T10:58:00.000000000",694.34,682.0,12.22,12.54,0.987,0.006,63,1,0.02,0.03,-0.013,0.006,404,331,280.2,78552.19999999997,-1420.6196400000001,119086.2534]
["2026-01-09T10:58:13.000000000",694.37,650.0,44.06,44.58,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,1779,2,0.0,78552.19999999997,0.0,119091.3987]
["2026-01-09T10:58:25.000000000",694.31,659.0,35.0,35.58,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,78266.59999999998,-77.76272,121448.70519999998]
["2026-01-09T10:58:38.000000000",694.31,663.0,31.0,31.58,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,78465.39999999997,-126.36442,115663.71428000003]
["2026-01-09T10:58:38.000000000",694.31,700.0,0.01,0.02,0.016,0.015,655,918,5.63,5.9,-0.984,0.015,41,42,1044.0,78465.39999999997,6394.595099999999,115663.71428000003]
["2026-01-09T10:58:50.000000000",694.41,745.0,0.0,0.02,0.002,0.0,310,0,50.37,51.0,-0.998,0.0,0,0,0.0,78393.89999999997,0.0,119551.70882999997]
["2026-01-09T10:59:04.000000000",694.4,755.0,0.0,0.02,0.002,0.0,3,0,60.37,60.87,-0.998,0.0,0,0,0.0,78361.69999999998,0.0,122648.4]
["2026-01-09T10:59:17.000000000",694.44,637.0,57.13,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,78237.09999999998,0.0,122417.96652]
["2026-01-09T10:59:30.000000000",694.43,656.0,38.11,38.67,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,21,0,2.5,78237.09999999998,-11.80531,122416.20368999997]
["2026-01-09T10:59:43.000000000",694.45,650.0,44.12,44.67,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,1779,2,0.0,78361.69999999998,0.0,122657.23125000006]
["2026-01-09T10:59:43.000000000",694.45,845.0,0.0,0.02,0.001,0.0,0,0,150.33,150.87,-0.999,0.0,0,0,0.0,78361.69999999998,0.0,122657.23125000006]
["2026-01-09T11:00:13.000000000",694.71,663.0,31.42,31.88,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,78192.29999999997,-126.43722,132058.11861]
["2026-01-09T11:00:31.000000000",694.71,662.0,30.27,32.99,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,77936.89999999997,-72.94455,142916.43591]
["2026-01-09T11:00:31.000000000",694.71,687.0,7.51,7.88,0.969,0.017,146,113,0.04,0.06,-0.031,0.017,292,498,744.6,77936.89999999997,-1724.2702200000003,142916.43591]
["2026-01-09T11:00:43.000000000",694.67,703.0,0.0,0.02,0.009,0.007,210,134,8.26,8.65,-0.991,0.007,315,0,367.5,78077.49999999999,-510.5824500000001,141984.29597]
["2026-01-09T11:00:56.000000000",694.63,810.0,0.0,0.02,0.001,0.0,0,0,115.18,115.72,-0.999,0.0,0,0,0.0,77876.69999999998,0.0,136116.22165]
["2026-01-09T11:01:08.000000000",694.69,770.0,0.0,0.02,0.002,0.0,0,0,75.18,75.61,-0.998,0.0,0,0,0.0,77999.69999999998,0.0,138217.60647000003]
["2026-01-09T11:01:20.000000000",694.66,650.0,44.28,44.87,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,1779,2,0.0,77969.89999999998,0.0,138527.01321999994]
["2026-01-09T11:01:33.000000000",694.67,709.0,0.0,0.02,0.006,0.003,11,0,14.13,14.62,-0.994,0.003,2,0,3.9,77993.39999999998,18.75609,137565.50009999998]
["2026-01-09T11:01:46.000000000",694.66,663.0,31.38,31.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,77993.39999999998,-126.42811999999998,137563.51979999992]
["2026-01-09T11:01:58.000000000",694.77,636.0,58.38,58.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,77977.09999999998,0.0,139548.02835000004]
["2026-01-09T11:02:10.000000000",694.83,676.0,18.58,19.09,0.995,0.002,17,10,0.0,0.02,-0.005,0.002,86,141,20.6,77701.59999999998,-95.88654000000001,147845.9273999999]
["2026-01-09T11:02:23.000000000",694.92,665.0,29.57,30.08,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,77375.29999999999,-148.01796000000002,155016.49931999994]
["2026-01-09T11:02:23.000000000",694.92,810.0,0.0,0.02,0.001,0.0,0,0,114.85,115.43,-0.999,0.0,0,0,0.0,77375.29999999999,0.0,155016.49931999994]
["2026-01-09T11:02:35.000000000",695.12,707.0,0.0,0.02,0.007,0.004,21,1,11.74,12.07,-0.993,0.004,10,0,12.4,76874.59999999996,30.585280000000004,169033.72064]
["2026-01-09T11:03:00.000000000",695.28,642.0,52.83,53.52,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,76619.69999999998,0.0,175731.32471999998]
["2026-01-09T11:03:00.000000000",695.28,800.0,0.0,0.02,0.001,0.0,0,0,104.48,105.17,-0.999,0.0,0,0,0.0,76619.69999999998,0.0,175731.32471999998]
["2026-01-09T11:03:12.000000000",695.28,667.0,27.95,28.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,6,18.9,76637.19999999998,-125.84567999999997,178675.83552]
["2026-01-09T11:03:25.000000000",695.08,717.0,0.0,0.02,0.004,0.001,1,0,21.54,22.25,-0.996,0.001,1,0,0.2,78039.99999999997,0.0,162676.52319999997]
["2026-01-09T11:03:37.000000000",695.04,682.0,12.92,13.21,0.99,0.005,63,1,0.01,0.03,-0.01,0.005,404,341,233.5,77068.99999999997,-1185.0431999999998,168901.67040000003]
["2026-01-09T11:03:50.000000000",695.09,646.0,48.75,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,77304.99999999997,0.0,167538.93287999998]
["2026-01-09T11:03:50.000000000",695.09,845.0,0.0,0.02,0.001,0.0,0,0,149.58,150.25,-0.999,0.0,0,0,0.0,77304.99999999997,0.0,167538.93287999998]
["2026-01-09T11:04:17.000000000",695.1,677.0,17.76,18.42,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,227,30,46.6,77148.49999999997,-307.23420000000004,168855.77729999993]
["2026-01-09T11:04:31.000000000",695.04,649.0,45.75,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,77472.49999999996,0.0,168150.33216000002]
["2026-01-09T11:04:31.000000000",695.04,719.0,0.0,0.02,0.004,0.001,3,0,23.6,24.25,-0.996,0.001,0,0,0.3,77472.49999999996,2.08512,168150.33216000002]
["2026-01-09T11:04:44.000000000",695.14,674.0,20.76,21.42,0.996,0.002,16,0,0.0,0.02,-0.004,0.002,118,88,26.8,77566.29999999996,-141.80856000000003,165352.25666]
["2026-01-09T11:04:57.000000000",695.18,698.0,0.07,0.09,0.084,0.074,630,930,2.8,3.09,-0.916,0.074,21,33,4817.4,77028.19999999995,31328.981879999996,172002.82596]
["2026-01-09T11:05:10.000000000",695.23,689.0,6.07,6.43,0.954,0.026,98,45,0.06,0.08,-0.046,0.026,293,716,1016.6,77138.69999999998,-3524.8161,178101.93571]
["2026-01-09T11:05:22.000000000",695.15,755.0,0.0,0.02,0.002,0.0,3,0,59.56,60.13,-0.998,0.0,0,0,0.0,77034.69999999995,0.0,171857.06844999993]
["2026-01-09T11:05:35.000000000",695.16,667.0,27.88,28.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,6,18.9,76844.29999999996,-125.82395999999999,173810.15964]
["2026-01-09T11:05:35.000000000",695.16,815.0,0.0,0.02,0.001,0.0,0,0,119.56,120.13,-0.999,0.0,0,0,0.0,76844.29999999996,0.0,173810.15964]
["2026-01-09T11:06:00.000000000",695.21,698.0,0.07,0.09,0.084,0.074,630,939,2.73,3.0,-0.916,0.074,21,33,4817.4,77353.39999999994,31330.33386,173859.50722]
["2026-01-09T11:06:13.000000000",695.31,643.0,51.87,52.57,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,76919.39999999995,0.0,174454.66962000003]
["2026-01-09T11:06:13.000000000",695.31,810.0,0.0,0.02,0.001,0.0,0,0,114.43,115.13,-0.999,0.0,0,0,0.0,76919.39999999995,0.0,174454.66962000003]
["2026-01-09T11:06:26.000000000",695.35,708.0,0.0,0.02,0.006,0.004,17,0,12.48,12.85,-0.994,0.004,0,0,6.800000000000001,76949.09999999998,47.283800000000014,185006.90704999998]
["2026-01-09T11:06:51.000000000",695.37,658.0,37.05,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,76591.99999999999,-281.62485000000004,186491.28030000007]
["2026-01-09T11:06:51.000000000",695.37,725.0,0.0,0.02,0.003,0.001,9,0,29.36,29.95,-0.997,0.001,0,0,0.9000000000000001,76591.99999999999,6.258330000000001,186491.28030000007]
["2026-01-09T11:07:03.000000000",695.37,700.0,0.01,0.02,0.019,0.021,655,932,4.51,4.85,-0.981,0.021,41,44,1461.6000000000001,76591.99999999999,8966.10078,186491.28030000007]
["2026-01-09T11:07:16.000000000",695.31,800.0,0.0,0.02,0.001,0.0,0,0,104.47,104.95,-0.999,0.0,0,0,0.0,76751.29999999999,0.0,179693.83047000002]
["2026-01-09T11:07:28.000000000",695.21,679.0,15.9,16.54,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,198,57,64.5,77350.59999999999,-377.49903,179122.24691999998]
["2026-01-09T11:07:40.000000000",695.23,650.0,44.92,45.4,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,1779,2,0.0,77372.29999999996,0.0,175770.13429]
["2026-01-09T11:07:53.000000000",695.24,710.0,0.0,0.02,0.006,0.003,67,3,14.57,15.11,-0.994,0.003,2,0,20.700000000000003,77549.19999999997,135.5718,178345.74576]
["2026-01-09T11:07:53.000000000",695.24,715.0,0.0,0.02,0.004,0.002,721,0,19.57,20.11,-0.995,0.002,0,0,144.2,77549.19999999997,1002.53608,178345.74576]
["2026-01-09T11:08:17.000000000",695.4,639.0,56.14,56.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77326.39999999998,0.0,181183.68839999996]
["2026-01-09T11:08:17.000000000",695.4,760.0,0.0,0.02,0.002,0.0,4,0,64.35,64.88,-0.998,0.0,0,0,0.0,77326.39999999998,0.0,181183.68839999996]
["2026-01-09T11:08:42.000000000",695.48,670.0,25.15,25.66,0.996,0.001,23,0,0.0,0.02,-0.004,0.001,416,47,43.900000000000006,76686.5,-273.32364000000007,196021.73348000008]
["2026-01-09T11:08:42.000000000",695.48,835.0,0.0,0.02,0.001,0.0,0,0,139.35,139.88,-0.999,0.0,0,0,0.0,76686.5,0.0,196021.73348000008]
["2026-01-09T11:09:07.000000000",695.5,649.0,46.21,46.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,76565.69999999998,0.0,199702.3925]
["2026-01-09T11:09:07.000000000",695.5,657.0,38.21,38.66,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,76565.69999999998,-13.214500000000001,199702.3925]
["2026-01-09T11:09:20.000000000",695.76,691.0,4.64,4.95,0.922,0.046,287,100,0.09,0.12,-0.078,0.046,276,1622,2589.8,76689.9,352.05456000000015,195230.95175999994]
["2026-01-09T11:09:32.000000000",695.69,672.0,23.38,23.91,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,3,9.799999999999999,76736.99999999997,-54.26382000000001,210123.42483999996]
["2026-01-09T11:09:45.000000000",695.69,722.0,0.0,0.02,0.004,0.001,0,0,26.09,26.55,-0.996,0.001,1,0,0.1,76564.99999999999,-0.69569,208368.89466000002]
["2026-01-09T11:09:45.000000000",695.69,795.0,0.0,0.02,0.001,0.0,0,0,99.09,99.55,-0.999,0.0,0,0,0.0,76564.99999999999,0.0,208368.89466000002]
["2026-01-09T11:10:10.000000000",695.69,651.0,44.36,44.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76526.4,0.0,207301.70620000002]
["2026-01-09T11:10:23.000000000",695.62,639.0,56.27,56.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,76526.4,0.0,207280.84759999995]
["2026-01-09T11:10:23.000000000",695.62,825.0,0.0,0.02,0.001,0.0,0,0,129.2,129.73,-0.999,0.0,0,0,0.0,76526.4,0.0,207280.84759999995]
["2026-01-09T11:10:48.000000000",695.51,654.0,41.2,41.8,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,577,0,0.0,76670.69999999998,0.0,200623.33705000003]
["2026-01-09T11:10:48.000000000",695.51,672.0,23.2,23.81,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,3,9.799999999999999,76670.69999999998,-54.24978,200623.33705000003]
["2026-01-09T11:11:01.000000000",695.66,679.0,16.33,16.83,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,198,57,64.5,76408.4,-377.7433799999999,207131.37368000002]
["2026-01-09T11:11:14.000000000",695.73,703.0,0.0,0.02,0.009,0.008,210,134,7.12,7.47,-0.99,0.008,315,0,420.0,76466.69999999998,-584.4132000000002,204859.78569000002]
["2026-01-09T11:11:26.000000000",695.8,780.0,0.0,0.02,0.001,0.0,0,0,84.06,84.53,-0.999,0.0,0,0,0.0,76068.69999999997,0.0,212754.07019999996]
["2026-01-09T11:11:26.000000000",695.8,835.0,0.0,0.02,0.001,0.0,0,0,139.06,139.53,-0.999,0.0,0,0,0.0,76068.69999999997,0.0,212754.07019999996]
["2026-01-09T11:11:50.000000000",695.79,646.0,49.47,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75607.49999999997,0.0,216140.90139000004]
["2026-01-09T11:11:50.000000000",695.79,730.0,0.0,0.02,0.003,0.001,11,0,33.95,34.53,-0.997,0.001,1,0,1.2,75607.49999999997,6.957899999999999,216140.90139000004]
["2026-01-09T11:12:15.000000000",695.55,661.0,34.26,34.87,0.982,0.003,10,0,0.0,0.02,-0.018,0.003,147,0,47.099999999999994,78525.69999999998,-285.87105,206170.06215000004]
["2026-01-09T11:12:27.000000000",695.47,642.0,53.26,53.81,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,76877.99999999999,0.0,197747.15792000003]
["2026-01-09T11:12:39.000000000",695.49,676.0,19.27,19.69,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,76877.99999999999,-95.97762,197752.84464]
["2026-01-09T11:12:39.000000000",695.49,684.0,11.32,11.64,0.986,0.007,286,9,0.02,0.03,-0.013,0.007,584,385,609.0,76877.99999999999,-1450.79214,197752.84464]
["2026-01-09T11:12:52.000000000",695.52,815.0,0.0,0.02,0.001,0.0,0,0,119.31,119.74,-0.999,0.0,0,0,0.0,76903.09999999998,0.0,194575.19759999998]
["2026-01-09T11:13:05.000000000",695.55,715.0,0.0,0.02,0.005,0.002,721,0,19.2,19.74,-0.995,0.002,0,0,144.2,76652.4,1002.9830999999998,203156.244]
["2026-01-09T11:13:17.000000000",695.78,653.0,42.36,42.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,76206.79999999997,0.0,211586.69799999995]
["2026-01-09T11:13:29.000000000",695.83,644.0,51.4,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,75857.9,0.0,220006.83356999996]
["2026-01-09T11:13:42.000000000",695.9,668.0,27.61,28.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,75754.39999999998,-69.59,223264.20520000005]
["2026-01-09T11:13:42.000000000",695.9,790.0,0.0,0.02,0.001,0.0,0,0,93.9,94.39,-0.999,0.0,0,0,0.0,75754.39999999998,0.0,223264.20520000005]
["2026-01-09T11:13:54.000000000",696.09,745.0,0.0,0.02,0.002,0.0,310,0,48.65,49.19,-0.998,0.0,0,0,0.0,75754.39999999998,0.0,223325.16252]
["2026-01-09T11:14:08.000000000",696.16,722.0,0.0,0.02,0.004,0.001,0,0,23.83,28.85,-0.996,0.001,1,0,0.1,75430.49999999999,-0.69616,232891.27792000008]
["2026-01-09T11:14:21.000000000",696.14,708.0,0.0,0.02,0.007,0.004,17,0,11.72,12.11,-0.993,0.004,0,0,6.800000000000001,75453.79999999997,47.337520000000005,239186.74259999997]
["2026-01-09T11:14:33.000000000",696.07,805.0,0.0,0.02,0.001,0.0,0,0,108.61,109.23,-0.999,0.0,0,0,0.0,75429.2,0.0,231007.53518]
["2026-01-09T11:14:46.000000000",696.08,815.0,0.0,0.02,0.001,0.0,0,0,118.63,119.31,-0.999,0.0,0,0,0.0,75424.09999999999,0.0,229431.44840000002]
["2026-01-09T11:15:11.000000000",696.09,644.0,51.69,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,75649.9,0.0,230565.19461]
["2026-01-09T11:15:11.000000000",696.09,672.0,23.7,24.37,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,3,9.799999999999999,75649.9,-54.29502000000001,230565.19461]
["2026-01-09T11:15:23.000000000",696.01,710.0,0.0,0.02,0.006,0.003,67,3,13.64,14.34,-0.994,0.003,2,0,20.700000000000003,75295.8,135.72195,230131.53044000006]
["2026-01-09T11:15:37.000000000",695.93,704.0,0.0,0.02,0.009,0.007,219,142,7.86,8.27,-0.991,0.007,6,8,157.50000000000003,75176.59999999998,1037.63163,221934.8607199999]
["2026-01-09T11:15:49.000000000",695.93,735.0,0.0,0.02,0.003,0.001,2,0,38.82,39.41,-0.997,0.001,0,0,0.2,75426.49999999999,1.39186,221236.84292999996]
["2026-01-09T11:16:03.000000000",696.04,684.0,11.86,12.15,0.987,0.006,286,9,0.01,0.04,-0.013,0.006,584,385,522.0,75320.59999999999,-1244.51952,224216.75728000002]
["2026-01-09T11:16:16.000000000",695.97,638.0,57.69,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,75449.59999999999,0.0,222866.29728000006]
["2026-01-09T11:16:16.000000000",695.97,740.0,0.0,0.02,0.002,0.0,11,0,43.72,44.31,-0.998,0.0,0,0,0.0,75449.59999999999,0.0,222866.29728000006]
["2026-01-09T11:16:42.000000000",696.02,655.0,40.69,41.38,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,75098.79999999999,0.0,224263.21216000005]
["2026-01-09T11:16:55.000000000",695.98,646.0,49.65,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75260.59999999999,0.0,222379.52960000004]
["2026-01-09T11:16:55.000000000",695.98,720.0,0.0,0.02,0.004,0.001,14,0,23.64,24.35,-0.996,0.001,2,0,1.6,75260.59999999999,8.35176,222379.52960000004]
["2026-01-09T11:17:08.000000000",696.0,688.0,7.84,8.16,0.97,0.016,101,81,0.04,0.06,-0.03,0.016,362,753,740.8,75345.09999999998,-2906.4960000000005,220926.4080000001]
["2026-01-09T11:17:20.000000000",695.97,785.0,0.0,0.02,0.001,0.0,0,0,88.81,89.35,-0.999,0.0,0,0,0.0,75320.99999999999,0.0,221246.07912000004]
["2026-01-09T11:17:34.000000000",695.99,719.0,0.0,0.02,0.004,0.001,3,0,22.81,23.35,-0.996,0.001,0,0,0.3,75293.79999999999,2.08797,219416.41541999992]
["2026-01-09T11:17:47.000000000",695.91,647.0,48.59,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,75709.49999999999,0.0,216364.68219]
["2026-01-09T11:18:00.000000000",695.93,698.0,0.11,0.17,0.14,0.114,630,1099,2.12,2.43,-0.86,0.114,21,35,7421.4000000000015,75207.79999999999,48315.63618,215863.56739999997]
["2026-01-09T11:18:14.000000000",695.9,662.0,33.55,34.13,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,75207.79999999999,-73.0695,215854.26200000005]
["2026-01-09T11:18:14.000000000",695.9,810.0,0.0,0.02,0.001,0.0,0,0,113.88,114.45,-0.999,0.0,0,0,0.0,75207.79999999999,0.0,215854.26200000005]
["2026-01-09T11:18:27.000000000",695.92,745.0,0.0,0.02,0.002,0.0,310,0,48.88,49.45,-0.998,0.0,0,0,0.0,75703.49999999999,0.0,216774.20856000003]
["2026-01-09T11:18:52.000000000",695.82,658.0,37.55,38.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,75803.2,-281.80710000000005,215299.23276000004]
["2026-01-09T11:18:52.000000000",695.82,820.0,0.0,0.02,0.001,0.0,1,0,123.88,124.45,-0.999,0.0,0,0,0.0,75803.2,0.0,215299.23276000004]
["2026-01-09T11:19:04.000000000",695.88,700.0,0.02,0.03,0.03,0.031,655,958,3.99,4.32,-0.97,0.031,41,46,2157.6,75838.6,13245.37992,218784.672]
["2026-01-09T11:19:29.000000000",695.99,644.0,51.67,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,75341.6,0.0,217888.02137999993]
["2026-01-09T11:19:29.000000000",695.99,679.0,16.82,17.14,0.992,0.003,17,0,0.01,0.03,-0.008,0.003,198,58,64.5,75341.6,-377.9225699999999,217888.02137999993]
["2026-01-09T11:19:42.000000000",695.94,669.0,26.7,27.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,75265.69999999998,-84.20874,218552.30165999997]
["2026-01-09T11:19:54.000000000",695.95,710.0,0.0,0.01,0.003,0.002,67,3,13.75,14.3,-0.997,0.002,2,0,13.8,75172.69999999998,90.4735,217537.96315000003]
["2026-01-09T11:20:07.000000000",695.96,684.0,11.84,12.13,0.987,0.006,286,9,0.01,0.04,-0.013,0.006,584,385,522.0,75738.29999999999,-1244.3764800000001,218902.38668]
["2026-01-09T11:20:20.000000000",695.92,639.0,56.7,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,75567.3,0.0,219239.15720000005]
["2026-01-09T11:20:32.000000000",695.97,636.0,59.7,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,75609.0,0.0,221978.23956000002]
["2026-01-09T11:20:44.000000000",695.95,670.0,25.7,26.13,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,75609.0,-273.50835000000006,221971.8606]
["2026-01-09T11:20:56.000000000",696.02,652.0,43.69,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75717.09999999998,0.0,221741.53170000002]
["2026-01-09T11:21:09.000000000",696.04,651.0,44.8,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,75827.99999999997,0.0,225501.64711999995]
["2026-01-09T11:21:22.000000000",696.05,669.0,26.81,27.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,75713.19999999997,-84.22205,228241.75549999997]
["2026-01-09T11:21:22.000000000",696.05,694.0,2.27,2.46,0.776,0.112,397,1500,0.33,0.36,-0.224,0.112,226,1007,6977.599999999999,75713.19999999997,13330.749599999997,228241.75549999997]
["2026-01-09T11:21:34.000000000",696.03,695.0,1.47,1.6,0.661,0.152,489,1891,0.53,0.56,-0.339,0.152,189,853,10305.6,75600.19999999997,31738.968000000004,227667.23682000002]
["2026-01-09T11:21:47.000000000",696.05,745.0,0.0,0.02,0.002,0.0,310,0,48.76,49.2,-0.998,0.0,0,0,0.0,75758.19999999998,0.0,228595.34889999998]
["2026-01-09T11:21:59.000000000",696.09,649.0,46.8,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,75758.19999999998,0.0,228608.48562000005]
["2026-01-09T11:22:12.000000000",696.06,658.0,37.82,38.31,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,76021.4,-281.9043,233160.61032]
["2026-01-09T11:22:25.000000000",696.0,665.0,30.7,31.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,75711.69999999997,-148.24800000000002,231796.53600000008]
["2026-01-09T11:22:37.000000000",695.9,637.0,58.71,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75835.8,0.0,220598.90820000006]
["2026-01-09T11:22:37.000000000",695.9,810.0,0.0,0.02,0.001,0.0,0,0,113.81,114.29,-0.999,0.0,0,0,0.0,75835.8,0.0,220598.90820000006]
["2026-01-09T11:22:50.000000000",695.86,717.0,0.0,0.02,0.004,0.002,1,0,20.96,21.43,-0.996,0.002,1,0,0.4,76202.09999999999,0.0,214853.03774000003]
["2026-01-09T11:23:15.000000000",695.84,658.0,37.57,38.04,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,76155.89999999998,-281.8152,210382.35312000004]
["2026-01-09T11:23:15.000000000",695.84,770.0,0.0,0.02,0.002,0.0,0,0,73.96,74.43,-0.998,0.0,0,0,0.0,76155.89999999998,0.0,210382.35312000004]
["2026-01-09T11:23:40.000000000",695.74,637.0,58.51,59.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75769.49999999999,0.0,213903.17577999996]
["2026-01-09T11:23:40.000000000",695.74,845.0,0.0,0.02,0.001,0.0,0,0,148.99,149.49,-0.999,0.0,0,0,0.0,75769.49999999999,0.0,213903.17577999996]
["2026-01-09T11:23:53.000000000",695.77,679.0,16.63,16.92,0.993,0.003,17,0,0.01,0.02,-0.007,0.003,198,58,64.5,76102.69999999997,-377.80310999999995,210710.46565000003]
["2026-01-09T11:24:05.000000000",695.82,659.0,36.51,37.01,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,75689.49999999999,-77.93184000000001,214558.18446000002]
["2026-01-09T11:24:17.000000000",695.81,710.0,0.0,0.01,0.003,0.002,67,3,13.99,14.49,-0.997,0.002,2,0,13.8,75689.49999999999,90.4553,214555.10093000004]
["2026-01-09T11:24:30.000000000",695.82,714.0,0.0,0.02,0.005,0.002,0,0,17.87,18.49,-0.995,0.002,0,4,0.0,75621.19999999998,0.0,213661.27248000004]
["2026-01-09T11:24:42.000000000",695.86,639.0,56.62,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,76063.69999999998,0.0,217604.46818000003]
["2026-01-09T11:24:42.000000000",695.86,805.0,0.0,0.02,0.001,0.0,0,0,108.87,109.38,-0.999,0.0,0,0,0.0,76063.69999999998,0.0,217604.46818000003]
["2026-01-09T11:24:55.000000000",695.85,765.0,0.0,0.02,0.002,0.0,0,0,68.87,69.38,-0.998,0.0,1,0,0.0,76160.79999999999,0.0,215610.51419999995]
["2026-01-09T11:25:20.000000000",695.79,641.0,54.5,54.99,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,75932.29999999997,0.0,210538.40030999997]
["2026-01-09T11:25:33.000000000",695.77,649.0,46.5,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,75932.29999999997,0.0,210532.34853000002]
["2026-01-09T11:25:45.000000000",695.77,656.0,39.5,39.99,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,21,0,2.5,75808.49999999997,-11.828090000000001,210466.94615]
["2026-01-09T11:25:45.000000000",695.77,691.0,4.73,5.03,0.926,0.043,287,103,0.1,0.12,-0.074,0.043,276,1678,2420.8999999999996,75808.49999999997,329.09921000000054,210466.94615]
["2026-01-09T11:25:58.000000000",695.75,721.0,0.0,0.02,0.004,0.001,0,0,24.99,25.5,-0.996,0.001,0,0,0.0,76137.49999999997,0.0,211359.80525]
["2026-01-09T11:26:10.000000000",695.65,722.0,0.0,0.02,0.004,0.001,0,0,25.99,26.68,-0.996,0.001,1,0,0.1,76254.79999999999,-0.69565,203719.71119999996]
["2026-01-09T11:26:10.000000000",695.65,840.0,0.0,0.02,0.001,0.0,0,0,143.99,144.68,-0.999,0.0,0,0,0.0,76254.79999999999,0.0,203719.71119999996]
["2026-01-09T11:26:35.000000000",695.74,701.0,0.0,0.02,0.012,0.013,288,138,5.1,5.48,-0.988,0.013,8,0,384.8,75990.9,2532.4936,208520.93113999994]
["2026-01-09T11:26:48.000000000",695.69,648.0,47.4,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,75990.9,0.0,208505.94558999993]
["2026-01-09T11:26:48.000000000",695.69,825.0,0.0,0.02,0.001,0.0,0,0,129.02,129.6,-0.999,0.0,0,0,0.0,75990.9,0.0,208505.94558999993]
["2026-01-09T11:27:13.000000000",695.66,663.0,32.43,32.91,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,76029.29999999999,-126.61012,209287.22402000002]
["2026-01-09T11:27:25.000000000",695.65,661.0,34.4,34.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,76464.2,-95.30404999999999,206370.1377]
["2026-01-09T11:27:25.000000000",695.65,750.0,0.0,0.02,0.002,0.0,8,0,54.11,54.6,-0.998,0.0,0,0,0.0,76464.2,0.0,206370.1377]
["2026-01-09T11:27:37.000000000",695.6,703.0,0.0,0.02,0.009,0.008,210,138,7.2,7.59,-0.991,0.008,315,0,420.0,76368.6,-584.3040000000001,202316.65120000002]
["2026-01-09T11:27:49.000000000",695.68,825.0,0.0,0.02,0.001,0.0,0,0,129.11,129.63,-0.999,0.0,0,0,0.0,76368.6,0.0,202339.91936000003]
["2026-01-09T11:28:03.000000000",695.65,780.0,0.0,0.02,0.001,0.0,0,0,84.11,84.63,-0.999,0.0,0,0,0.0,76467.7,0.0,208246.30574999994]
["2026-01-09T11:28:17.000000000",695.69,655.0,40.37,40.89,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,76679.0,0.0,208267.32392]
["2026-01-09T11:28:30.000000000",695.59,713.0,0.0,0.02,0.005,0.002,42,0,17.11,17.63,-0.995,0.002,0,0,8.4,76991.4,58.42956,202980.1179]
["2026-01-09T11:28:43.000000000",695.5,670.0,25.27,25.88,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,76304.59999999999,-273.3315,203565.89500000002]
["2026-01-09T11:28:56.000000000",695.51,642.0,53.17,53.71,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,76778.4,0.0,194250.37892000005]
["2026-01-09T11:28:56.000000000",695.51,785.0,0.0,0.02,0.001,0.0,0,0,89.29,89.83,-0.999,0.0,0,0,0.0,76778.4,0.0,194250.37892000005]
["2026-01-09T11:29:20.000000000",695.52,673.0,22.18,22.71,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,94,15,9.700000000000001,76730.59999999999,-63.292320000000004,193621.63967999993]
["2026-01-09T11:29:33.000000000",695.52,637.0,58.17,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76567.29999999999,0.0,193547.2190399999]
["2026-01-09T11:29:33.000000000",695.52,715.0,0.0,0.02,0.004,0.002,721,0,19.29,19.83,-0.995,0.002,0,0,144.2,76567.29999999999,1002.93984,193547.2190399999]
["2026-01-09T11:29:57.000000000",695.47,652.0,43.16,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,76876.2,0.0,195061.25277999992]
["2026-01-09T11:29:57.000000000",695.47,694.0,1.68,1.93,0.723,0.14,397,1528,0.39,0.43,-0.277,0.14,226,1075,8722.000000000002,76876.2,16649.5518,195061.25277999992]
["2026-01-09T11:30:09.000000000",695.41,677.0,18.17,18.61,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,227,30,46.6,77089.09999999999,-307.37122,191939.41868999996]
["2026-01-09T11:30:22.000000000",695.47,735.0,0.0,0.02,0.003,0.001,2,0,39.35,39.84,-0.997,0.001,0,0,0.2,77089.09999999999,1.3909400000000003,191955.97923]
["2026-01-09T11:30:35.000000000",695.43,692.0,3.5,3.7,0.895,0.066,475,457,0.13,0.16,-0.105,0.066,730,1086,7953.0,76841.59999999999,-11704.086899999997,198894.37086000005]
["2026-01-09T11:30:47.000000000",695.46,654.0,41.26,41.65,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,577,8,0.0,76766.2,0.0,198048.92603999996]
["2026-01-09T11:30:59.000000000",695.48,644.0,51.26,51.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,76500.90000000001,0.0,202550.8997200001]
["2026-01-09T11:31:12.000000000",695.58,685.0,10.44,10.75,0.988,0.007,124,13,0.01,0.03,-0.012,0.007,440,361,394.8,76693.89999999998,-1538.6229600000004,201113.74097999997]
["2026-01-09T11:31:24.000000000",695.57,659.0,36.36,36.83,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,76641.29999999999,-77.90384000000002,204071.19559000002]
["2026-01-09T11:31:37.000000000",695.54,664.0,31.36,31.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,76641.29999999999,-175.27608,204062.39398000002]
["2026-01-09T11:31:49.000000000",695.52,654.0,41.36,41.83,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,577,8,0.0,76770.09999999999,0.0,203982.80111999996]
["2026-01-09T11:31:49.000000000",695.52,711.0,0.0,0.02,0.005,0.003,45,0,15.22,15.64,-0.995,0.003,1,0,13.8,76770.09999999999,91.80864000000001,203982.80111999996]
["2026-01-09T11:32:03.000000000",695.33,696.0,0.46,0.51,0.386,0.194,420,1701,1.16,1.23,-0.613,0.194,64,465,9389.6,76887.59999999998,48022.271120000005,197185.85338000007]
["2026-01-09T11:32:16.000000000",695.28,740.0,0.0,0.02,0.002,0.0,11,0,44.47,44.99,-0.998,0.0,0,0,0.0,77555.49999999997,0.0,182200.20983999997]
["2026-01-09T11:32:28.000000000",695.27,675.0,20.01,20.54,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,315,44,68.60000000000001,77551.89999999998,-399.08498000000003,183974.69943000004]
["2026-01-09T11:32:40.000000000",695.29,638.0,57.01,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,77151.39999999998,0.0,183844.41005999997]
["2026-01-09T11:32:52.000000000",695.39,706.0,0.0,0.02,0.007,0.005,2436,13,10.43,10.8,-0.993,0.005,2,0,1219.0,77151.39999999998,8462.8963,183870.85146]
["2026-01-09T11:33:05.000000000",695.42,693.0,2.52,2.76,0.834,0.1,502,1038,0.2,0.23,-0.166,0.1,415,1511,9170.0,76877.29999999997,6050.154000000001,196709.97829999996]
["2026-01-09T11:33:05.000000000",695.42,850.0,0.0,0.02,0.001,0.0,0,0,154.36,154.89,-0.999,0.0,0,0,0.0,76877.29999999997,0.0,196709.97829999996]
["2026-01-09T11:33:17.000000000",695.44,718.0,0.0,0.02,0.004,0.001,2,0,22.36,22.89,-0.996,0.001,0,0,0.2,76539.39999999998,1.3908800000000003,194783.00783999998]
["2026-01-09T11:33:42.000000000",695.35,666.0,27.33,29.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,76664.49999999997,-144.6328,192666.88264999993]
["2026-01-09T11:33:42.000000000",695.35,775.0,0.0,0.02,0.001,0.0,0,0,79.36,83.4,-0.999,0.0,0,0,0.0,76664.49999999997,0.0,192666.88264999993]
["2026-01-09T11:34:07.000000000",695.21,645.0,49.96,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,76743.49999999997,0.0,191161.19849]
["2026-01-09T11:34:07.000000000",695.21,850.0,0.0,0.02,0.001,0.0,0,0,154.36,155.04,-0.999,0.0,0,0,0.0,76743.49999999997,0.0,191161.19849]
["2026-01-09T11:34:20.000000000",695.22,687.0,8.09,8.38,0.98,0.012,146,118,0.02,0.04,-0.02,0.012,292,570,525.6,77250.29999999999,-1218.02544,183291.2769]
["2026-01-09T11:34:33.000000000",695.24,660.0,34.96,35.46,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,77265.09999999996,-567.3158400000001,177797.2014]
["2026-01-09T11:34:46.000000000",695.23,718.0,0.0,0.02,0.004,0.001,2,0,22.56,23.04,-0.996,0.001,0,0,0.2,77377.49999999999,1.3904600000000003,184589.82207]
["2026-01-09T11:34:46.000000000",695.23,735.0,0.0,0.02,0.003,0.001,2,0,39.56,40.04,-0.997,0.001,0,0,0.2,77377.49999999999,1.3904600000000003,184589.82207]
["2026-01-09T11:35:11.000000000",695.24,647.0,47.96,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,77519.89999999998,0.0,185442.06044000003]
["2026-01-09T11:35:11.000000000",695.24,810.0,0.0,0.02,0.001,0.0,0,0,114.56,115.04,-0.999,0.0,0,0,0.0,77519.89999999998,0.0,185442.06044000003]
["2026-01-09T11:35:23.000000000",695.19,805.0,0.0,0.02,0.001,0.0,0,0,109.56,110.04,-0.999,0.0,0,0,0.0,77367.39999999998,0.0,184856.58252000003]
["2026-01-09T11:35:48.000000000",695.16,642.0,52.96,53.44,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,77358.09999999999,0.0,181918.50588000004]
["2026-01-09T11:35:48.000000000",695.16,668.0,26.97,27.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,77358.09999999999,-69.51599999999999,181918.50588000004]
["2026-01-09T11:36:01.000000000",695.29,667.0,27.96,28.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,6,18.9,77383.09999999999,-125.84748999999998,187525.97060999996]
["2026-01-09T11:36:14.000000000",695.27,699.0,0.01,0.02,0.022,0.029,604,1131,3.51,3.85,-0.978,0.029,12,31,1786.4,77101.79999999997,11936.39536,187900.88912]
["2026-01-09T11:36:26.000000000",695.3,722.0,0.0,0.02,0.004,0.001,0,0,26.44,26.94,-0.997,0.001,1,0,0.1,77101.79999999997,-0.6953,187908.99680000008]
["2026-01-09T11:36:26.000000000",695.3,815.0,0.0,0.02,0.001,0.0,0,0,119.44,119.94,-0.999,0.0,0,0,0.0,77101.79999999997,0.0,187908.99680000008]
["2026-01-09T11:36:38.000000000",695.34,845.0,0.0,0.02,0.001,0.0,0,0,149.33,149.94,-0.999,0.0,0,0,0.0,76681.69999999998,0.0,187748.05806000004]
["2026-01-09T11:37:03.000000000",695.4,659.0,36.16,36.67,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,119,0,12.6,76550.19999999998,-77.88480000000001,196938.6708]
["2026-01-09T11:37:16.000000000",695.4,649.0,46.16,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,76523.59999999998,0.0,197301.6696]
["2026-01-09T11:37:28.000000000",695.35,638.0,57.16,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76523.59999999998,0.0,197287.48339999997]
["2026-01-09T11:37:40.000000000",695.35,664.0,31.17,31.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,76392.19999999998,-175.2282,191243.50119999994]
["2026-01-09T11:37:40.000000000",695.35,680.0,15.18,15.66,0.993,0.003,66,17,0.01,0.02,-0.007,0.003,898,141,289.2,76392.19999999998,-1735.5936000000002,191243.50119999994]
["2026-01-09T11:37:53.000000000",695.37,755.0,0.0,0.02,0.002,0.0,3,0,59.26,59.84,-0.998,0.0,0,0,0.0,76581.29999999997,0.0,197825.11593000006]
["2026-01-09T11:38:06.000000000",695.54,711.0,0.0,0.02,0.005,0.003,45,0,15.15,15.69,-0.995,0.003,1,0,13.8,76488.90000000001,91.81128000000001,203855.12305999998]
["2026-01-09T11:38:18.000000000",695.58,830.0,0.0,0.02,0.001,0.0,0,0,134.15,134.69,-0.999,0.0,0,0,0.0,76350.7,0.0,213251.61198000002]
["2026-01-09T11:38:30.000000000",695.55,640.0,55.31,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,76255.89999999998,0.0,210525.59625]
["2026-01-09T11:38:42.000000000",695.53,656.0,39.31,39.85,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,21,0,2.5,76255.89999999998,-11.824010000000001,210519.54275000002]
["2026-01-09T11:38:42.000000000",695.53,770.0,0.0,0.02,0.002,0.0,0,0,74.15,74.69,-0.999,0.0,0,0,0.0,76255.89999999998,0.0,210519.54275000002]
["2026-01-09T11:39:08.000000000",695.53,671.0,24.31,24.85,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,113,13,12.4,76425.59999999999,-70.94406000000001,202044.50970000002]
["2026-01-09T11:39:22.000000000",695.54,650.0,45.31,45.85,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,1779,2,0.0,76412.29999999999,0.0,206199.09286]
["2026-01-09T11:39:22.000000000",695.54,790.0,0.0,0.02,0.001,0.0,0,0,94.15,94.69,-0.999,0.0,0,0,0.0,76412.29999999999,0.0,206199.09286]
["2026-01-09T11:39:34.000000000",695.51,692.0,3.54,3.8,0.909,0.061,475,462,0.11,0.12,-0.091,0.061,730,1118,7350.5,76110.69999999998,-10818.658050000002,208550.76003000006]
["2026-01-09T11:40:00.000000000",695.49,638.0,57.17,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,76755.3,0.0,203278.51269]
["2026-01-09T11:40:00.000000000",695.49,725.0,0.0,0.02,0.003,0.001,9,0,29.3,29.74,-0.997,0.001,0,0,0.9000000000000001,76755.3,6.259410000000002,203278.51269]
["2026-01-09T11:40:13.000000000",695.48,661.0,34.23,34.7,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,76479.0,-95.28075999999999,206102.71608000007]
["2026-01-09T11:40:25.000000000",695.41,690.0,5.32,5.62,0.96,0.027,304,103,0.04,0.06,-0.04,0.027,421,1071,1957.5,76281.7,-2196.800189999999,199267.64927]
["2026-01-09T11:40:38.000000000",695.3,692.0,3.33,3.63,0.892,0.071,475,462,0.11,0.13,-0.107,0.071,730,1123,8555.5,77298.2,-12588.406500000001,185465.71260000006]
["2026-01-09T11:40:50.000000000",695.45,705.0,0.0,0.02,0.008,0.006,104,77,9.29,9.68,-0.992,0.006,309,3,247.8,75932.99999999999,-855.4035000000001,200960.01379999996]
["2026-01-09T11:40:50.000000000",695.45,780.0,0.0,0.02,0.001,0.0,0,0,84.23,84.9,-0.999,0.0,0,0,0.0,75932.99999999999,0.0,200960.01379999996]
["2026-01-09T11:41:03.000000000",695.43,760.0,0.0,0.02,0.002,0.0,4,0,64.23,64.72,-0.998,0.0,0,0,0.0,76244.49999999999,0.0,199216.3549500001]
["2026-01-09T11:41:15.000000000",695.43,713.0,0.0,0.02,0.005,0.002,42,0,17.23,17.83,-0.995,0.002,0,0,8.4,76244.49999999999,58.41612,199216.3549500001]
["2026-01-09T11:41:28.000000000",695.39,835.0,0.0,0.02,0.001,0.0,0,0,139.34,139.83,-0.999,0.0,0,0,0.0,76294.89999999998,0.0,196206.37467]
["2026-01-09T11:41:40.000000000",695.48,830.0,0.0,0.02,0.001,0.0,0,0,134.23,134.83,-0.999,0.0,0,0,0.0,76304.39999999998,0.0,196208.8176000001]
["2026-01-09T11:41:53.000000000",695.45,697.0,0.19,0.2,0.193,0.157,516,1661,1.62,1.83,-0.807,0.157,32,138,8603.6,75953.9,52845.85460000001,201875.92145]
["2026-01-09T11:42:06.000000000",695.42,673.0,22.17,22.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,94,15,9.700000000000001,76298.4,-63.28321999999999,197776.05715999997]
["2026-01-09T11:42:18.000000000",695.45,712.0,0.0,0.02,0.005,0.002,3,3,16.34,16.84,-0.995,0.002,0,0,0.6,76188.5,4.172700000000001,201611.65044999996]
["2026-01-09T11:42:32.000000000",695.44,704.0,0.0,0.02,0.009,0.007,219,147,8.36,8.73,-0.992,0.007,6,8,157.50000000000003,76188.5,1036.9010400000002,201608.75144]
["2026-01-09T11:42:44.000000000",695.48,745.0,0.0,0.02,0.002,0.0,310,0,49.23,49.72,-0.998,0.0,0,0,0.0,76113.29999999997,0.0,199095.75508000006]
["2026-01-09T11:42:58.000000000",695.42,683.0,12.24,12.63,0.992,0.004,22,2,0.01,0.02,-0.008,0.004,120,264,56.8,76010.19999999998,-272.60464,202424.24443999992]
["2026-01-09T11:43:10.000000000",695.51,639.0,56.31,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,76317.09999999999,0.0,202285.60595000006]
["2026-01-09T11:43:10.000000000",695.51,735.0,0.0,0.02,0.003,0.001,2,0,39.23,39.69,-0.997,0.001,0,0,0.2,76317.09999999999,1.3910200000000001,202285.60595000006]
["2026-01-09T11:43:23.000000000",695.58,704.0,0.0,0.02,0.009,0.007,219,147,8.22,8.6,-0.991,0.007,6,8,157.50000000000003,75638.9,1037.1097800000002,208598.18178]
["2026-01-09T11:43:48.000000000",695.59,643.0,52.35,52.83,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,75669.3,0.0,209324.59429000004]
["2026-01-09T11:43:48.000000000",695.59,719.0,0.0,0.02,0.004,0.001,3,0,23.17,23.65,-0.996,0.001,0,0,0.3,75669.3,2.08677,209324.59429000004]
["2026-01-09T11:44:01.000000000",695.62,685.0,10.47,10.74,0.99,0.006,124,13,0.01,0.02,-0.01,0.006,440,378,338.40000000000003,75669.3,-1318.8955200000003,209333.6222199999]
["2026-01-09T11:44:14.000000000",695.71,780.0,0.0,0.02,0.001,0.0,0,0,84.06,84.65,-0.999,0.0,0,0,0.0,75858.40000000001,0.0,211178.59624]
["2026-01-09T11:44:26.000000000",695.72,664.0,31.48,32.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,75103.29999999997,-175.32144,220481.32092]
["2026-01-09T11:44:39.000000000",695.69,646.0,49.48,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75507.1,0.0,217541.56730999998]
["2026-01-09T11:44:51.000000000",695.72,695.0,1.17,1.29,0.635,0.184,489,2010,0.48,0.52,-0.365,0.184,189,1070,12475.199999999999,75305.89999999998,38403.744000000006,219267.98523999998]
["2026-01-09T11:45:04.000000000",695.72,661.0,34.49,35.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,75210.79999999999,-95.31363999999998,219257.54944]
["2026-01-09T11:45:04.000000000",695.72,795.0,0.0,0.02,0.001,0.0,0,0,98.97,99.52,-0.999,0.0,0,0,0.0,75210.79999999999,0.0,219257.54944]
["2026-01-09T11:45:17.000000000",695.73,740.0,0.0,0.02,0.002,0.0,11,0,43.97,44.52,-0.998,0.0,0,0,0.0,75210.79999999999,0.0,219260.70096000002]
["2026-01-09T11:45:42.000000000",695.77,655.0,40.55,41.05,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,75331.19999999997,0.0,222966.4542]
["2026-01-09T11:45:42.000000000",695.77,815.0,0.0,0.02,0.001,0.0,0,0,118.95,119.45,-0.999,0.0,0,0,0.0,75331.19999999997,0.0,222966.4542]
["2026-01-09T11:45:55.000000000",695.82,845.0,0.0,0.02,0.001,0.0,0,0,148.9,149.39,-0.999,0.0,0,0,0.0,75202.69999999998,0.0,230468.80458000003]
["2026-01-09T11:46:20.000000000",695.84,643.0,52.61,53.1,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,75408.49999999997,0.0,229960.50736000005]
["2026-01-09T11:46:20.000000000",695.84,676.0,19.62,20.11,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,75408.49999999997,-96.02592000000001,229960.50736000005]
["2026-01-09T11:46:32.000000000",695.8,668.0,27.51,28.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,75408.49999999997,-69.58,229947.28819999995]
["2026-01-09T11:46:45.000000000",695.81,707.0,0.0,0.02,0.007,0.004,21,1,11.04,11.41,-0.993,0.004,10,0,12.4,75331.09999999998,30.61564,224162.84541000004]
["2026-01-09T11:46:58.000000000",695.85,725.0,0.0,0.02,0.003,0.001,9,0,28.91,29.49,-0.997,0.001,0,0,0.9000000000000001,75350.79999999997,6.262650000000001,223481.96939999994]
["2026-01-09T11:47:11.000000000",695.83,636.0,59.51,60.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,75389.19999999997,0.0,228606.59653999994]
["2026-01-09T11:47:11.000000000",695.83,850.0,0.0,0.02,0.001,0.0,0,0,153.91,154.49,-0.999,0.0,0,0,0.0,75389.19999999997,0.0,228606.59653999994]
["2026-01-09T11:47:36.000000000",695.78,667.0,28.48,29.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,6,18.9,75427.19999999998,-125.93618,226095.10255999997]
["2026-01-09T11:47:49.000000000",695.77,650.0,45.48,45.98,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,1779,2,0.0,75427.19999999998,0.0,226091.85303999996]
["2026-01-09T11:48:02.000000000",695.79,646.0,49.48,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,75501.69999999998,0.0,224547.43616999997]
["2026-01-09T11:48:02.000000000",695.79,675.0,20.48,20.98,0.996,0.002,28,1,0.0,0.02,-0.004,0.002,315,45,68.60000000000001,75501.69999999998,-399.38346,224547.43616999997]
["2026-01-09T11:48:15.000000000",696.02,689.0,6.93,7.22,0.98,0.015,98,47,0.02,0.03,-0.02,0.015,293,853,586.4999999999999,75002.29999999999,-2035.8585,232307.11530000003]
["2026-01-09T11:48:27.000000000",696.08,770.0,0.0,0.02,0.002,0.0,0,0,73.7,74.2,-0.998,0.0,0,0,0.0,74901.59999999998,0.0,249898.28863999996]
["2026-01-09T11:48:40.000000000",696.14,722.0,0.0,0.02,0.004,0.001,0,0,25.58,26.2,-0.996,0.001,1,0,0.1,74784.39999999998,-0.6961400000000001,252491.37027999997]
["2026-01-09T11:48:52.000000000",696.14,661.0,34.92,35.42,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,74696.09999999999,-95.37117999999998,252934.81146]
["2026-01-09T11:48:52.000000000",696.14,840.0,0.0,0.02,0.001,0.0,0,0,143.58,144.08,-0.999,0.0,0,0,0.0,74696.09999999999,0.0,252934.81146]
["2026-01-09T11:49:19.000000000",696.17,694.0,2.3,2.51,0.836,0.11,397,1588,0.19,0.21,-0.164,0.11,226,1198,6853.0,74459.3,13094.9577,255756.84609000004]
["2026-01-09T11:49:31.000000000",696.23,691.0,5.12,5.36,0.962,0.028,287,106,0.04,0.05,-0.038,0.028,276,1695,1576.3999999999999,74794.7,214.43883999999989,255706.4807900001]
["2026-01-09T11:49:31.000000000",696.23,795.0,0.0,0.02,0.001,0.0,0,0,98.58,99.08,-0.999,0.0,0,0,0.0,74794.7,0.0,255706.4807900001]
["2026-01-09T11:49:43.000000000",696.22,717.0,0.0,0.02,0.004,0.002,1,0,20.52,21.06,-0.996,0.002,1,0,0.4,74262.9,0.0,255404.8259]
["2026-01-09T11:49:55.000000000",696.24,718.0,0.0,0.02,0.004,0.002,2,0,21.52,22.06,-0.996,0.002,0,0,0.4,74718.79999999999,2.7849600000000003,256524.05807999996]
["2026-01-09T11:50:08.000000000",696.3,780.0,0.0,0.02,0.001,0.0,0,0,83.39,84.06,-0.999,0.0,0,0,0.0,74718.79999999999,0.0,256546.1646]
["2026-01-09T11:50:33.000000000",696.42,639.0,57.03,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,74338.29999999999,0.0,273441.6523799999]
["2026-01-09T11:50:45.000000000",696.42,639.0,57.03,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,74258.4,0.0,271155.3055199999]
["2026-01-09T11:50:45.000000000",696.42,682.0,14.1,14.8,0.997,0.002,63,1,0.0,0.01,-0.003,0.002,404,357,93.4,74258.4,-474.95844,271155.3055199999]
["2026-01-09T11:50:58.000000000",696.46,705.0,0.0,0.02,0.008,0.006,104,77,8.38,8.77,-0.992,0.006,309,3,247.8,74566.09999999998,-856.6458,269937.4491000001]
["2026-01-09T11:51:10.000000000",696.43,715.0,0.0,0.02,0.005,0.002,721,0,18.21,18.96,-0.995,0.002,0,0,144.2,74431.09999999999,1004.2520599999999,271102.78824999987]
["2026-01-09T11:51:22.000000000",696.38,722.0,0.0,0.02,0.004,0.001,0,0,25.34,25.97,-0.996,0.001,1,0,0.1,74431.09999999999,-0.6963800000000001,271083.3245]
["2026-01-09T11:51:35.000000000",696.35,646.0,50.06,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74548.89999999998,0.0,265893.58765000006]
["2026-01-09T11:51:35.000000000",696.35,850.0,0.0,0.02,0.001,0.0,0,0,153.34,153.97,-0.999,0.0,0,0,0.0,74548.89999999998,0.0,265893.58765000006]
["2026-01-09T11:51:47.000000000",696.41,805.0,0.0,0.02,0.001,0.0,0,0,108.34,108.97,-0.999,0.0,0,0,0.0,74853.49999999999,0.0,266915.14993]
["2026-01-09T11:52:12.000000000",696.43,653.0,43.17,43.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,74976.09999999998,0.0,269622.17806999985]
["2026-01-09T11:52:24.000000000",696.41,660.0,36.17,36.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,74976.09999999998,-568.27056,269614.4350899999]
["2026-01-09T11:52:24.000000000",696.41,719.0,0.0,0.02,0.004,0.001,3,0,22.34,22.83,-0.996,0.001,0,0,0.3,74976.09999999998,2.0892299999999997,269614.4350899999]
["2026-01-09T11:52:36.000000000",696.42,703.0,0.0,0.02,0.01,0.009,210,140,6.44,6.79,-0.99,0.009,315,0,472.49999999999994,75140.49999999999,-658.1169,270629.50841999985]
["2026-01-09T11:52:49.000000000",696.52,790.0,0.0,0.02,0.001,0.0,0,0,93.23,93.83,-0.999,0.0,0,0,0.0,74371.19999999998,0.0,272159.6178399999]
["2026-01-09T11:53:02.000000000",696.55,790.0,0.0,0.02,0.001,0.0,0,0,93.23,93.71,-0.999,0.0,0,0,0.0,74822.29999999999,0.0,277970.11884999997]
["2026-01-09T11:53:14.000000000",696.53,650.0,46.27,46.77,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,1779,2,0.0,75059.19999999998,0.0,279300.17163999996]
["2026-01-09T11:53:26.000000000",696.56,717.0,0.0,0.02,0.004,0.002,1,0,20.23,20.72,-0.996,0.002,1,0,0.4,75017.79999999999,0.0,280891.99936]
["2026-01-09T11:53:39.000000000",696.56,667.0,29.27,29.77,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,6,18.9,75017.79999999999,-126.07735999999997,280891.99936]
["2026-01-09T11:53:51.000000000",696.57,648.0,48.27,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,75156.99999999999,0.0,280990.76543999993]
["2026-01-09T11:54:03.000000000",696.55,684.0,12.35,12.73,0.991,0.004,286,14,0.01,0.02,-0.008,0.004,584,450,348.0,75263.69999999998,-830.2875999999998,281324.7036499999]
["2026-01-09T11:54:16.000000000",696.56,681.0,15.29,15.78,0.995,0.002,91,11,0.0,0.02,-0.005,0.002,322,178,82.60000000000001,75332.29999999999,-321.81072,281557.21416000003]
["2026-01-09T11:54:28.000000000",696.55,638.0,58.28,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75172.89999999998,0.0,279413.37044999993]
["2026-01-09T11:54:28.000000000",696.55,730.0,0.0,0.02,0.003,0.001,11,0,33.23,33.71,-0.997,0.001,1,0,1.2,75172.89999999998,6.965499999999999,279413.37044999993]
["2026-01-09T11:54:53.000000000",696.52,655.0,41.27,41.77,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,75536.39999999998,0.0,282479.25815999974]
["2026-01-09T11:54:53.000000000",696.52,705.0,0.0,0.02,0.009,0.007,104,77,8.28,8.67,-0.991,0.007,309,3,289.1,75536.39999999998,-999.5062000000003,282479.25815999974]
["2026-01-09T11:55:06.000000000",696.52,681.0,15.29,15.78,0.997,0.002,91,11,0.0,0.01,-0.003,0.002,322,178,82.60000000000001,75480.09999999999,-321.79224000000005,280891.8890799997]
["2026-01-09T11:55:18.000000000",696.51,800.0,0.0,0.02,0.001,0.0,0,0,103.23,103.72,-0.999,0.0,0,0,0.0,75327.5,0.0,275329.70649]
["2026-01-09T11:55:30.000000000",696.51,698.0,0.15,0.17,0.18,0.16,630,1641,1.55,1.77,-0.82,0.159,21,60,10413.9,75864.29999999997,67882.56111000001,281684.6637300001]
["2026-01-09T11:55:43.000000000",696.48,669.0,27.22,27.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,75336.79999999999,-84.27408,274934.08704]
["2026-01-09T11:55:56.000000000",696.47,652.0,44.21,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,75336.79999999999,0.0,274930.1395599999]
["2026-01-09T11:56:08.000000000",696.44,702.0,0.0,0.02,0.011,0.012,148,121,5.37,5.76,-0.988,0.012,2,1,180.0,75373.89999999998,1220.16288,270782.13996]
["2026-01-09T11:56:21.000000000",696.53,669.0,27.22,27.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,75347.09999999998,-84.28012999999999,276711.16963]
["2026-01-09T11:56:33.000000000",696.52,683.0,13.31,13.7,0.992,0.004,22,3,0.01,0.02,-0.008,0.004,120,266,56.8,75694.69999999997,-273.03584,279643.7252399997]
["2026-01-09T11:56:33.000000000",696.52,695.0,1.8,1.94,0.756,0.146,489,2078,0.3,0.32,-0.244,0.146,189,1338,9898.8,75694.69999999997,30507.576,279643.7252399997]
["2026-01-09T11:56:46.000000000",696.51,740.0,0.0,0.02,0.002,0.0,11,0,43.23,43.66,-0.998,0.0,0,0,0.0,75632.19999999998,0.0,279827.07156000007]
["2026-01-09T11:56:58.000000000",696.55,712.0,0.0,0.02,0.005,0.003,3,3,15.23,15.66,-0.995,0.003,0,0,0.9000000000000001,75629.79999999999,6.268950000000001,282198.8739]
["2026-01-09T11:57:23.000000000",696.56,647.0,49.31,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,75655.69999999998,0.0,282482.24584000005]
["2026-01-09T11:57:23.000000000",696.56,698.0,0.16,0.19,0.191,0.164,630,1643,1.51,1.75,-0.809,0.164,21,80,10676.400000000001,75655.69999999998,69569.62655999999,282482.24584000005]
["2026-01-09T11:57:36.000000000",696.49,654.0,42.31,42.77,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,577,8,0.0,75408.59999999999,0.0,274756.94712000014]
["2026-01-09T11:57:48.000000000",696.46,765.0,0.0,0.02,0.002,0.0,0,0,68.23,68.78,-0.998,0.0,1,0,0.0,75341.5,0.0,274091.13654000015]
["2026-01-09T11:58:01.000000000",696.46,671.0,25.21,25.77,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,113,13,12.4,75312.49999999997,-71.03892,272450.2767800001]
["2026-01-09T11:58:14.000000000",696.47,662.0,34.2,34.77,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,75312.49999999997,-73.12935,272454.1887099999]
["2026-01-09T11:58:14.000000000",696.47,795.0,0.0,0.02,0.001,0.0,0,0,98.34,98.78,-0.999,0.0,0,0,0.0,75312.49999999997,0.0,272454.1887099999]
["2026-01-09T11:58:39.000000000",696.49,695.0,1.66,1.8,0.745,0.151,489,2083,0.29,0.32,-0.255,0.151,189,1349,10237.8,75471.89999999998,31550.997000000003,272053.86943000014]
["2026-01-09T11:58:53.000000000",696.47,642.0,54.23,54.66,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,75592.4,0.0,275034.6100599999]
["2026-01-09T11:59:05.000000000",696.46,676.0,20.24,20.66,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,75744.99999999997,-96.11148000000001,273615.4543600001]
["2026-01-09T11:59:18.000000000",696.5,659.0,37.2,37.66,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,119,0,12.6,76160.09999999999,-78.00800000000001,279425.35250000004]
["2026-01-09T11:59:18.000000000",696.5,719.0,0.0,0.02,0.004,0.001,3,0,22.34,22.77,-0.996,0.001,0,0,0.3,76160.09999999999,2.0895,279425.35250000004]
["2026-01-09T11:59:31.000000000",696.46,685.0,11.35,11.64,0.991,0.005,124,13,0.01,0.02,-0.009,0.005,440,381,282.0,75486.79999999999,-1100.4068000000002,272909.24392000015]
["2026-01-09T11:59:57.000000000",696.43,640.0,56.23,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,75768.49999999999,0.0,272870.32759]
["2026-01-09T11:59:57.000000000",696.43,820.0,0.0,0.02,0.001,0.0,1,0,123.34,123.77,-0.999,0.0,0,0,0.0,75768.49999999999,0.0,272870.32759]
["2026-01-09T12:00:11.000000000",696.49,683.0,13.29,13.68,0.992,0.004,22,3,0.01,0.02,-0.008,0.004,120,266,56.8,75807.99999999999,-273.02408,274417.0600000001]
["2026-01-09T12:00:24.000000000",696.39,656.0,39.95,40.82,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,21,0,0.0,75887.29999999999,0.0,273782.2465500001]
["2026-01-09T12:00:36.000000000",696.35,664.0,31.91,32.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,76080.89999999998,-175.4802,268651.1336500001]
["2026-01-09T12:00:49.000000000",696.35,673.0,23.09,23.57,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,94,15,9.700000000000001,75915.29999999999,-63.36785,266408.88665000006]
["2026-01-09T12:01:01.000000000",696.33,697.0,0.37,0.41,0.343,0.216,516,1869,1.05,1.11,-0.657,0.216,32,239,11836.800000000001,75915.29999999999,72797.12352000001,266401.23507000005]
["2026-01-09T12:01:01.000000000",696.33,699.0,0.03,0.05,0.056,0.067,604,1175,2.59,2.85,-0.944,0.067,12,36,4127.200000000001,75915.29999999999,27619.233120000004,266401.23507000005]
["2026-01-09T12:01:14.000000000",696.42,810.0,0.0,0.02,0.001,0.0,0,0,113.33,113.91,-0.999,0.0,0,0,0.0,75873.4,0.0,268536.7663199999]
["2026-01-09T12:01:39.000000000",696.48,644.0,52.19,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,76038.7,0.0,276285.95472000004]
["2026-01-09T12:01:39.000000000",696.48,671.0,25.19,25.69,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,13,12.4,76038.7,-71.04096000000001,276285.95472000004]
["2026-01-09T12:01:52.000000000",696.45,670.0,26.19,26.69,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,76208.79999999999,-273.70485,275976.66990000004]
["2026-01-09T12:02:04.000000000",696.44,704.0,0.0,0.02,0.009,0.008,219,148,7.39,7.75,-0.991,0.008,6,8,180.0,76119.79999999999,1186.7337600000003,276737.39840000006]
["2026-01-09T12:02:16.000000000",696.46,687.0,9.37,9.6,0.987,0.008,146,119,0.01,0.03,-0.013,0.008,292,630,350.4,76119.79999999999,-813.4652800000001,276745.3456000001]
["2026-01-09T12:02:29.000000000",696.47,685.0,11.36,11.59,0.991,0.005,124,13,0.01,0.02,-0.009,0.005,440,381,282.0,75740.7,-1100.4226,276606.5428499999]
["2026-01-09T12:02:41.000000000",696.48,704.0,0.0,0.02,0.009,0.008,219,148,7.39,7.73,-0.991,0.008,6,8,180.0,75803.49999999999,1186.80192,274636.69008000003]
["2026-01-09T12:02:41.000000000",696.48,750.0,0.0,0.02,0.002,0.0,8,0,53.33,53.81,-0.998,0.0,0,0,0.0,75803.49999999999,0.0,274636.69008000003]
["2026-01-09T12:03:07.000000000",696.52,658.0,38.21,38.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,75740.09999999998,-282.0906,273726.09131999983]
["2026-01-09T12:03:19.000000000",696.57,649.0,47.31,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,75994.39999999998,0.0,282173.5413]
["2026-01-09T12:03:32.000000000",696.61,675.0,21.32,21.81,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,75994.39999999998,-199.92707,282189.74490000005]
["2026-01-09T12:03:32.000000000",696.61,692.0,4.54,4.82,0.943,0.04,475,478,0.06,0.08,-0.057,0.04,730,1224,4820.0,75994.39999999998,-7105.422,282189.74490000005]
["2026-01-09T12:03:46.000000000",696.69,701.0,0.01,0.02,0.02,0.022,288,145,4.24,4.54,-0.98,0.022,8,0,651.1999999999999,75641.69999999998,4291.6104,284343.57315]
["2026-01-09T12:03:59.000000000",696.7,673.0,23.47,23.94,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,94,15,9.700000000000001,75711.59999999999,-63.3997,289705.9742000001]
["2026-01-09T12:04:11.000000000",696.76,718.0,0.0,0.02,0.004,0.002,2,0,21.06,21.53,-0.996,0.002,0,0,0.4,75093.09999999999,2.78704,291476.30756]
["2026-01-09T12:04:24.000000000",696.74,706.0,0.0,0.02,0.008,0.006,2436,13,9.11,9.47,-0.992,0.006,2,0,1462.8,75308.2,10175.19096,294679.2156]
["2026-01-09T12:04:36.000000000",696.75,785.0,0.0,0.02,0.001,0.0,0,0,88.06,88.53,-0.999,0.0,0,0,0.0,75159.4,0.0,294155.3085000001]
["2026-01-09T12:04:49.000000000",696.74,637.0,59.47,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75159.4,0.0,294151.08668]
["2026-01-09T12:05:03.000000000",696.79,689.0,7.62,7.99,0.981,0.012,98,50,0.02,0.03,-0.019,0.012,293,865,469.20000000000005,75149.6,-1630.4886,294717.08556000004]
["2026-01-09T12:05:16.000000000",696.76,670.0,26.47,27.06,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,75204.49999999999,-273.82668,299415.19100000005]
["2026-01-09T12:05:16.000000000",696.76,715.0,0.0,0.02,0.005,0.002,721,0,17.94,18.53,-0.995,0.002,0,0,144.2,75204.49999999999,1004.7279199999999,299415.19100000005]
["2026-01-09T12:05:42.000000000",696.79,651.0,45.47,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,75552.99999999999,0.0,302509.98491999996]
["2026-01-09T12:05:42.000000000",696.79,770.0,0.0,0.02,0.002,0.0,0,0,72.94,73.53,-0.998,0.0,0,0,0.0,75552.99999999999,0.0,302509.98491999996]
["2026-01-09T12:05:55.000000000",696.79,694.0,2.79,3.0,0.884,0.085,397,1637,0.12,0.14,-0.116,0.085,226,1273,5295.500000000001,75360.59999999999,10127.842650000002,298971.6853]
["2026-01-09T12:06:21.000000000",696.8,637.0,59.47,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,75317.49999999999,0.0,301273.32560000004]
["2026-01-09T12:06:21.000000000",696.8,745.0,0.0,0.02,0.002,0.0,310,0,47.94,48.53,-0.998,0.0,0,0,0.0,75317.49999999999,0.0,301273.32560000004]
["2026-01-09T12:06:33.000000000",696.83,666.0,30.47,31.06,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,75523.69999999998,-144.94064000000003,300328.8521900001]
["2026-01-09T12:06:45.000000000",696.81,691.0,5.66,5.92,0.967,0.023,287,108,0.03,0.05,-0.033,0.023,276,1821,1294.9,75209.7,176.29293000000004,297473.06667000003]
["2026-01-09T12:06:57.000000000",696.79,699.0,0.06,0.08,0.085,0.093,604,1199,2.17,2.45,-0.915,0.093,12,39,5728.799999999999,75424.4,38362.470239999995,297702.13392000005]
["2026-01-09T12:07:10.000000000",696.81,645.0,51.47,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,75484.29999999999,0.0,298452.7815300001]
["2026-01-09T12:07:10.000000000",696.81,820.0,0.0,0.02,0.001,0.0,1,0,122.94,123.53,-0.999,0.0,0,0,0.0,75484.29999999999,0.0,298452.7815300001]
["2026-01-09T12:07:35.000000000",696.73,662.0,34.47,34.93,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,75679.00000000001,-73.15665,298013.71635999996]
["2026-01-09T12:07:48.000000000",696.73,663.0,33.47,33.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,75999.30000000002,-126.80485999999999,295727.74523]
["2026-01-09T12:08:01.000000000",696.75,679.0,17.46,17.91,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,198,61,43.00000000000001,75949.30000000002,-252.2235,293806.23675]
["2026-01-09T12:08:15.000000000",696.76,644.0,52.47,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,75887.90000000002,0.0,299601.92268]
["2026-01-09T12:08:15.000000000",696.76,705.0,0.0,0.02,0.009,0.007,104,77,8.1,8.49,-0.991,0.007,309,3,289.1,75887.90000000002,-999.8506000000001,299601.92268]
["2026-01-09T12:08:27.000000000",696.71,687.0,9.61,9.82,0.99,0.006,146,119,0.01,0.02,-0.01,0.006,292,632,262.8,75935.10000000002,-610.3179600000001,295904.5810700001]
["2026-01-09T12:08:40.000000000",696.69,722.0,0.0,0.01,0.002,0.001,0,0,25.07,25.53,-0.998,0.001,1,0,0.1,75827.90000000002,-0.6966900000000001,292862.69846999994]
["2026-01-09T12:08:52.000000000",696.73,720.0,0.0,0.01,0.002,0.001,14,1,23.07,23.53,-0.998,0.001,2,0,1.6,75827.90000000002,8.36076,292879.5129899999]
["2026-01-09T12:09:06.000000000",696.72,676.0,20.46,20.96,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,75905.40000000002,-96.14736,298081.8979200003]
["2026-01-09T12:09:19.000000000",696.71,651.0,45.47,45.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,75837.90000000002,0.0,296514.89903000003]
["2026-01-09T12:09:31.000000000",696.75,693.0,3.64,3.91,0.923,0.056,502,1078,0.08,0.1,-0.077,0.056,415,1639,5135.200000000001,75954.80000000002,3394.566,296695.65900000004]
["2026-01-09T12:09:31.000000000",696.75,830.0,0.0,0.01,0.001,0.0,0,0,133.07,133.56,-0.999,0.0,0,0,0.0,75954.80000000002,0.0,296695.65900000004]
["2026-01-09T12:09:45.000000000",696.74,719.0,0.0,0.01,0.002,0.001,3,0,22.07,22.56,-0.998,0.001,0,0,0.3,76014.80000000002,2.09022,295183.65536000003]
["2026-01-09T12:10:10.000000000",696.71,665.0,31.44,31.93,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,75951.10000000002,-148.39923000000002,295225.98553000006]
["2026-01-09T12:10:10.000000000",696.71,790.0,0.0,0.01,0.001,0.0,0,0,93.07,93.56,-0.999,0.0,0,0,0.0,75951.10000000002,0.0,295225.98553000006]
["2026-01-09T12:10:23.000000000",696.64,708.0,0.0,0.02,0.007,0.004,17,0,11.22,11.61,-0.993,0.004,0,0,6.800000000000001,75951.10000000002,47.371520000000004,295196.32352]
["2026-01-09T12:10:36.000000000",696.64,690.0,6.5,6.76,0.973,0.018,304,108,0.03,0.04,-0.027,0.018,421,1126,1305.0,75635.30000000002,-1467.12384,287076.28768]
["2026-01-09T12:10:48.000000000",696.56,815.0,0.0,0.01,0.001,0.0,0,0,118.17,118.74,-0.999,0.0,0,0,0.0,75890.1,0.0,289322.46504000004]
["2026-01-09T12:11:00.000000000",696.56,707.0,0.0,0.02,0.007,0.005,21,2,10.3,10.68,-0.993,0.005,10,0,15.5,76405.30000000002,38.31079999999999,284166.52792]
["2026-01-09T12:11:12.000000000",696.51,722.0,0.0,0.01,0.002,0.001,0,0,25.17,25.74,-0.998,0.001,1,0,0.1,76570.70000000003,-0.69651,281691.62883000006]
["2026-01-09T12:11:24.000000000",696.53,730.0,0.0,0.01,0.002,0.0,11,0,33.28,33.74,-0.998,0.0,1,0,0.0,76570.70000000003,0.0,281699.71749]
["2026-01-09T12:11:37.000000000",696.53,653.0,43.26,43.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,76522.90000000001,0.0,281993.65315]
["2026-01-09T12:11:49.000000000",696.53,638.0,58.26,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76626.1,0.0,284839.6747299999]
["2026-01-09T12:12:02.000000000",696.53,686.0,10.38,10.66,0.99,0.006,46,23,0.01,0.02,-0.01,0.006,367,630,247.79999999999998,76305.20000000001,-1341.51678,279956.3029]
["2026-01-09T12:12:14.000000000",696.56,695.0,1.68,1.88,0.77,0.147,489,2114,0.26,0.29,-0.23,0.147,189,1478,9966.6,76503.30000000002,30718.29599999999,285953.90088]
["2026-01-09T12:12:14.000000000",696.56,755.0,0.0,0.01,0.001,0.0,3,0,58.28,58.74,-0.999,0.0,0,0,0.0,76503.30000000002,0.0,285953.90088]
["2026-01-09T12:12:27.000000000",696.52,721.0,0.0,0.01,0.002,0.001,0,0,24.28,24.74,-0.998,0.001,0,0,0.0,76347.50000000001,0.0,283364.5350799998]
["2026-01-09T12:12:51.000000000",696.53,650.0,46.26,46.72,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1779,2,0.0,76506.90000000001,0.0,284044.2374699999]
["2026-01-09T12:12:51.000000000",696.53,800.0,0.0,0.01,0.001,0.0,0,0,103.28,103.74,-0.999,0.0,0,0,0.0,76506.90000000001,0.0,284044.2374699999]
["2026-01-09T12:13:06.000000000",696.53,825.0,0.0,0.01,0.001,0.0,0,0,128.28,128.74,-0.999,0.0,0,0,0.0,76346.50000000003,0.0,282606.5995499999]
["2026-01-09T12:13:31.000000000",696.56,643.0,53.26,53.72,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,76573.70000000001,0.0,286568.2668]
["2026-01-09T12:13:31.000000000",696.56,674.0,22.26,22.71,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,88,13.4,76573.70000000001,-71.04912,286568.2668]
["2026-01-09T12:13:43.000000000",696.63,709.0,0.0,0.02,0.006,0.004,11,0,12.2,12.57,-0.994,0.004,2,0,5.2,76337.50000000003,25.07868,293184.39842999994]
["2026-01-09T12:13:56.000000000",696.66,707.0,0.0,0.02,0.007,0.005,21,2,10.18,10.54,-0.993,0.005,10,0,15.5,76337.50000000003,38.31629999999999,293197.02426]
["2026-01-09T12:13:56.000000000",696.66,785.0,0.0,0.01,0.001,0.0,0,0,88.12,88.61,-0.999,0.0,0,0,0.0,76337.50000000003,0.0,293197.02426]
["2026-01-09T12:14:21.000000000",696.68,638.0,58.39,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76108.50000000003,0.0,294038.6707599999]
["2026-01-09T12:14:34.000000000",696.69,640.0,56.39,56.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,75912.40000000002,0.0,296731.41803999996]
["2026-01-09T12:14:34.000000000",696.69,765.0,0.0,0.01,0.001,0.0,0,0,68.12,68.51,-0.999,0.0,1,0,0.0,75912.40000000002,0.0,296731.41803999996]
["2026-01-09T12:14:58.000000000",696.71,657.0,39.5,39.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,76019.40000000002,0.0,299122.6845600001]
["2026-01-09T12:15:11.000000000",696.67,652.0,44.44,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76019.40000000002,0.0,299105.51112000004]
["2026-01-09T12:15:23.000000000",696.64,643.0,53.44,53.92,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,76225.80000000002,0.0,295254.14464]
["2026-01-09T12:15:23.000000000",696.64,711.0,0.0,0.02,0.006,0.003,45,0,14.08,14.56,-0.994,0.003,1,0,13.8,76225.80000000002,91.95648000000001,295254.14464]
["2026-01-09T12:15:36.000000000",696.58,790.0,0.0,0.01,0.001,0.0,0,0,93.18,93.68,-0.999,0.0,0,0,0.0,76757.20000000001,0.0,291779.25092]
["2026-01-09T12:15:48.000000000",696.5,750.0,0.0,0.01,0.001,0.0,8,0,53.18,53.68,-0.999,0.0,0,0,0.0,76700.70000000001,0.0,283618.2825]
["2026-01-09T12:16:01.000000000",696.5,667.0,29.21,29.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,6,18.9,76770.40000000004,-126.06649999999998,279249.13800000004]
["2026-01-09T12:16:17.000000000",696.56,682.0,14.39,14.71,0.992,0.003,63,1,0.01,0.02,-0.008,0.003,404,370,140.1,76731.00000000003,-712.5808799999999,285375.05952]
["2026-01-09T12:16:29.000000000",696.43,700.0,0.01,0.03,0.028,0.034,655,1072,3.44,3.76,-0.972,0.034,41,56,2366.4,76424.1,14538.672680000001,275502.83298999997]
["2026-01-09T12:16:42.000000000",696.45,699.0,0.04,0.05,0.066,0.074,604,1223,2.48,2.78,-0.934,0.074,12,40,4558.4,76424.1,30510.0816,275510.7448500001]
["2026-01-09T12:16:42.000000000",696.45,825.0,0.0,0.01,0.001,0.0,0,0,128.27,128.85,-0.999,0.0,0,0,0.0,76424.1,0.0,275510.7448500001]
["2026-01-09T12:16:54.000000000",696.41,735.0,0.0,0.01,0.001,0.0,2,0,38.38,38.85,-0.999,0.0,0,0,0.0,76838.8,0.0,277782.62798000005]
["2026-01-09T12:17:06.000000000",696.43,730.0,0.0,0.01,0.002,0.0,11,0,33.38,33.85,-0.998,0.0,1,0,0.0,76360.90000000001,0.0,273392.65009]
["2026-01-09T12:17:19.000000000",696.46,820.0,0.0,0.01,0.001,0.0,1,0,123.27,123.85,-0.999,0.0,0,0,0.0,76735.20000000001,0.0,277075.46764000005]
["2026-01-09T12:17:45.000000000",696.49,645.0,51.27,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,76574.80000000002,0.0,282004.62206000014]
["2026-01-09T12:17:45.000000000",696.49,696.0,0.96,1.03,0.607,0.21,420,2076,0.5,0.54,-0.393,0.21,64,1018,10164.0,76574.80000000002,52069.592400000016,282004.62206000014]
["2026-01-09T12:17:58.000000000",696.5,688.0,8.4,8.67,0.98,0.012,101,89,0.02,0.04,-0.02,0.012,362,831,555.6,76752.60000000002,-2181.438,278609.751]
["2026-01-09T12:18:10.000000000",696.45,713.0,0.0,0.02,0.005,0.002,42,0,16.27,16.73,-0.995,0.002,0,0,8.4,76825.20000000003,58.5018,279333.55890000006]
["2026-01-09T12:18:23.000000000",696.42,721.0,0.0,0.01,0.002,0.001,0,0,24.27,24.84,-0.998,0.001,0,0,0.0,76958.00000000003,0.0,278789.4615599999]
["2026-01-09T12:18:23.000000000",696.42,805.0,0.0,0.01,0.001,0.0,0,0,108.27,108.84,-0.999,0.0,0,0,0.0,76958.00000000003,0.0,278789.4615599999]
["2026-01-09T12:18:49.000000000",696.37,702.0,0.0,0.02,0.011,0.012,148,139,5.45,5.8,-0.989,0.012,2,1,180.0,76837.40000000001,1220.04024,271929.6995199999]
["2026-01-09T12:19:01.000000000",696.36,644.0,52.16,52.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,76695.60000000003,0.0,269530.3161600001]
["2026-01-09T12:19:01.000000000",696.36,835.0,0.0,0.01,0.001,0.0,0,0,138.39,138.84,-0.999,0.0,0,0,0.0,76695.60000000003,0.0,269530.3161600001]
["2026-01-09T12:19:26.000000000",696.39,661.0,35.15,35.61,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,76501.1,-95.40542999999998,272985.57639000006]
["2026-01-09T12:19:39.000000000",696.38,666.0,30.15,30.61,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,76767.3,-144.84704,272657.14330000005]
["2026-01-09T12:19:39.000000000",696.38,745.0,0.0,0.01,0.001,0.0,310,0,48.39,48.84,-0.999,0.0,0,0,0.0,76767.3,0.0,272657.14330000005]
["2026-01-09T12:19:51.000000000",696.38,709.0,0.0,0.02,0.006,0.004,11,0,12.43,12.79,-0.994,0.004,2,0,5.2,76588.00000000003,25.069679999999998,270478.17027999996]
["2026-01-09T12:20:04.000000000",696.39,830.0,0.0,0.01,0.001,0.0,0,0,133.39,133.84,-0.999,0.0,0,0,0.0,76681.99999999999,0.0,272727.21570000006]
["2026-01-09T12:20:17.000000000",696.39,690.0,6.36,6.61,0.97,0.02,304,108,0.03,0.05,-0.03,0.02,421,1140,1450.0,76550.3,-1629.5526000000002,274960.5384300001]
["2026-01-09T12:20:30.000000000",696.42,658.0,38.15,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,76550.3,-282.0501,274972.3835399999]
["2026-01-09T12:20:43.000000000",696.53,725.0,0.0,0.01,0.002,0.001,9,0,28.17,28.84,-0.998,0.001,0,0,0.9000000000000001,76421.90000000001,6.268770000000001,276687.48761000007]
["2026-01-09T12:20:56.000000000",696.5,675.0,21.34,21.75,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,76780.7,-199.8955,288649.79850000003]
["2026-01-09T12:21:08.000000000",696.48,654.0,42.35,42.84,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,577,8,0.0,77028.00000000001,0.0,285704.45376]
["2026-01-09T12:21:08.000000000",696.48,815.0,0.0,0.01,0.001,0.0,0,0,118.17,118.66,-0.999,0.0,0,0,0.0,77028.00000000001,0.0,285704.45376]
["2026-01-09T12:21:32.000000000",696.43,687.0,9.33,9.66,0.984,0.009,146,119,0.02,0.03,-0.016,0.009,292,635,394.19999999999993,77063.00000000001,-915.1090199999998,282559.7581799999]
["2026-01-09T12:21:45.000000000",696.46,646.0,50.22,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,76771.50000000001,0.0,279469.2006600001]
["2026-01-09T12:21:45.000000000",696.46,760.0,0.0,0.01,0.001,0.0,4,0,63.28,63.78,-0.999,0.0,0,0,0.0,76771.50000000001,0.0,279469.2006600001]
["2026-01-09T12:22:09.000000000",696.54,663.0,33.24,33.72,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,76830.00000000001,-126.77027999999999,284783.16516000003]
["2026-01-09T12:22:09.000000000",696.54,711.0,0.0,0.02,0.006,0.003,45,0,14.28,14.78,-0.994,0.003,1,0,13.8,76830.00000000001,91.94328,284783.16516000003]
["2026-01-09T12:22:22.000000000",696.58,689.0,7.48,7.76,0.976,0.015,98,50,0.03,0.04,-0.024,0.015,293,868,586.4999999999999,77214.10000000002,-2037.4965000000002,289387.89178000006]
["2026-01-09T12:22:35.000000000",696.55,830.0,0.0,0.01,0.001,0.0,0,0,133.17,133.66,-0.999,0.0,0,0,0.0,77179.30000000002,0.0,289277.91154999996]
["2026-01-09T12:22:47.000000000",696.55,643.0,53.34,53.83,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,77179.30000000002,0.0,289277.91154999996]
["2026-01-09T12:23:00.000000000",696.63,675.0,21.35,21.87,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,76993.90000000002,-199.93281,289998.0128099999]
["2026-01-09T12:23:12.000000000",696.69,660.0,36.34,36.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,76696.50000000001,-568.4990400000002,296974.56285]
["2026-01-09T12:23:25.000000000",696.59,708.0,0.0,0.02,0.007,0.004,17,0,11.18,11.57,-0.993,0.004,0,0,6.800000000000001,76834.50000000001,47.36812000000001,292746.8236300002]
["2026-01-09T12:23:37.000000000",696.63,677.0,19.45,19.87,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,227,37,46.6,76666.10000000002,-307.91046,292936.3981499999]
["2026-01-09T12:23:49.000000000",696.66,689.0,7.52,7.79,0.978,0.014,98,50,0.02,0.04,-0.021,0.014,293,868,547.4,76666.10000000002,-1901.8818000000003,292949.01329999993]
["2026-01-09T12:24:02.000000000",696.71,680.0,16.46,16.87,0.995,0.002,66,18,0.0,0.02,-0.005,0.002,898,151,192.79999999999998,76605.30000000002,-1159.32544,293262.6567500001]
["2026-01-09T12:24:02.000000000",696.71,765.0,0.0,0.01,0.001,0.0,0,0,68.14,68.56,-0.999,0.0,1,0,0.0,76605.30000000002,0.0,293262.6567500001]
["2026-01-09T12:24:27.000000000",696.81,661.0,35.56,35.98,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,76696.6,-95.46296999999997,302890.76442]
["2026-01-09T12:24:27.000000000",696.81,850.0,0.0,0.01,0.0,0.0,0,0,153.03,153.44,-0.999,0.0,0,0,0.0,76696.6,0.0,302890.76442]
["2026-01-09T12:24:40.000000000",696.82,704.0,0.0,0.02,0.01,0.008,219,148,7.01,7.39,-0.99,0.008,6,8,180.0,76155.5,1187.38128,302948.76638]
["2026-01-09T12:24:52.000000000",696.8,662.0,34.56,34.98,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,76171.4,-73.164,302235.60640000005]
["2026-01-09T12:25:04.000000000",696.78,795.0,0.0,0.01,0.001,0.0,0,0,98.03,98.44,-0.999,0.0,0,0,0.0,76171.4,0.0,302226.93144]
["2026-01-09T12:25:17.000000000",696.77,719.0,0.0,0.01,0.002,0.001,3,0,22.03,22.44,-0.998,0.001,0,0,0.3,76275.7,2.0903099999999997,302168.94267]
["2026-01-09T12:25:30.000000000",696.78,668.0,28.56,28.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,76314.00000000001,-69.678,299750.57532]
["2026-01-09T12:25:30.000000000",696.78,835.0,0.0,0.01,0.001,0.0,0,0,138.03,138.44,-0.999,0.0,0,0,0.0,76314.00000000001,0.0,299750.57532]
["2026-01-09T12:25:55.000000000",696.88,701.0,0.01,0.02,0.02,0.024,288,163,4.0,4.27,-0.979,0.024,8,0,710.4,76471.8,4683.0336,308592.4016]
["2026-01-09T12:26:08.000000000",696.89,650.0,46.67,47.14,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1779,2,0.0,76401.60000000002,0.0,310810.1524400001]
["2026-01-09T12:26:21.000000000",696.86,682.0,14.49,15.24,0.995,0.003,63,1,0.0,0.02,-0.005,0.003,404,371,140.1,76401.60000000002,-712.88778,310796.77256]
["2026-01-09T12:26:34.000000000",696.87,667.0,29.61,30.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,6,18.9,76419.5,-126.13346999999999,308295.98487]
["2026-01-09T12:26:34.000000000",696.87,735.0,0.0,0.01,0.001,0.0,2,0,37.91,38.39,-0.999,0.0,0,0,0.0,76419.5,0.0,308295.98487]
["2026-01-09T12:26:46.000000000",696.86,775.0,0.0,0.01,0.001,0.0,0,0,77.91,78.39,-0.999,0.0,0,0,0.0,76521.90000000002,0.0,312322.1991]
["2026-01-09T12:26:59.000000000",696.89,656.0,40.61,41.09,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,21,0,0.0,76443.70000000001,0.0,310454.04165000014]
["2026-01-09T12:27:12.000000000",696.86,647.0,49.61,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,76447.1,0.0,311745.19902]
["2026-01-09T12:27:24.000000000",696.83,689.0,7.67,8.01,0.981,0.012,98,50,0.02,0.03,-0.018,0.012,293,869,469.20000000000005,76389.9,-1630.5822,307163.36082999996]
["2026-01-09T12:27:37.000000000",696.82,664.0,32.54,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,76389.9,-175.59864000000002,307158.95282000006]
["2026-01-09T12:27:50.000000000",696.84,670.0,26.54,27.02,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,76189.8,-273.85812000000004,304701.6520800001]
["2026-01-09T12:28:03.000000000",696.85,681.0,15.55,16.02,0.995,0.002,91,11,0.0,0.02,-0.005,0.002,322,183,82.60000000000001,76490.4,-321.94470000000007,307995.1567]
["2026-01-09T12:28:03.000000000",696.85,713.0,0.0,0.02,0.005,0.002,42,0,15.99,16.46,-0.995,0.002,0,0,8.4,76490.4,58.53540000000001,307995.1567]
["2026-01-09T12:28:17.000000000",696.93,845.0,0.0,0.01,0.0,0.0,0,0,147.87,148.46,-0.999,0.0,0,0,0.0,76420.20000000001,0.0,310165.90878]
["2026-01-09T12:28:29.000000000",696.9,840.0,0.0,0.01,0.0,0.0,0,0,142.87,143.34,-0.999,0.0,0,0,0.0,76526.10000000002,0.0,313321.36170000007]
["2026-01-09T12:28:54.000000000",696.89,652.0,44.64,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,76669.3,0.0,312376.0642700001]
["2026-01-09T12:28:54.000000000",696.89,677.0,19.64,20.13,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,227,37,46.6,76669.3,-308.02538,312376.0642700001]
["2026-01-09T12:29:07.000000000",696.85,678.0,18.64,19.14,0.995,0.002,9,0,0.0,0.02,-0.004,0.002,162,37,34.2,76669.3,-213.23610000000002,312358.1345500001]
["2026-01-09T12:29:19.000000000",696.84,658.0,38.64,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,76618.0,-282.22020000000003,309328.66968000017]
["2026-01-09T12:29:32.000000000",696.79,695.0,1.85,2.15,0.818,0.134,489,2203,0.19,0.21,-0.182,0.134,189,1617,9085.2,76757.7,28010.958000000002,308851.47071]
["2026-01-09T12:29:45.000000000",696.79,691.0,5.71,6.0,0.968,0.023,287,110,0.03,0.05,-0.032,0.023,276,2038,1294.9,76793.2,176.28787000000008,308655.6727199999]
["2026-01-09T12:29:57.000000000",696.79,712.0,0.0,0.02,0.005,0.003,3,3,14.99,15.47,-0.995,0.003,0,0,0.9000000000000001,76894.30000000002,6.271110000000001,307063.50757]
["2026-01-09T12:29:57.000000000",696.79,780.0,0.0,0.01,0.001,0.0,0,0,82.99,83.47,-0.999,0.0,0,0,0.0,76894.30000000002,0.0,307063.50757]
["2026-01-09T12:30:23.000000000",696.78,666.0,30.54,31.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,77074.1,-144.93024,308214.36198]
["2026-01-09T12:30:36.000000000",696.77,655.0,41.53,42.01,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,77272.00000000003,0.0,307420.49816]
["2026-01-09T12:30:48.000000000",696.77,683.0,13.65,13.92,0.994,0.003,22,3,0.01,0.02,-0.006,0.003,120,268,42.6,76960.50000000001,-204.85037999999997,308750.63209]
["2026-01-09T12:30:48.000000000",696.77,850.0,0.0,0.01,0.0,0.0,0,0,152.99,153.47,-1.0,0.0,0,0,0.0,76960.50000000001,0.0,308750.63209]
["2026-01-09T12:31:01.000000000",696.79,709.0,0.0,0.02,0.006,0.004,11,0,12.04,12.4,-0.994,0.004,2,0,5.2,77339.20000000001,25.084439999999997,313924.79870000004]
["2026-01-09T12:31:13.000000000",696.75,679.0,17.54,18.02,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,198,61,43.00000000000001,77507.00000000001,-252.2235,309150.76200000005]
["2026-01-09T12:31:26.000000000",696.75,740.0,0.0,0.01,0.001,0.0,11,0,42.99,43.47,-0.999,0.0,0,0,0.0,77368.50000000001,0.0,311226.38025]
["2026-01-09T12:31:39.000000000",696.81,712.0,0.0,0.02,0.005,0.003,3,3,14.99,15.47,-0.995,0.003,0,0,0.9000000000000001,76944.5,6.2712900000000005,308298.70683000004]
["2026-01-09T12:31:52.000000000",696.8,680.0,16.54,17.02,0.995,0.002,66,18,0.0,0.02,-0.005,0.002,898,151,192.79999999999998,76793.2,-1159.4751999999999,309255.1696]
["2026-01-09T12:32:04.000000000",696.82,643.0,53.53,54.01,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,76967.90000000001,0.0,310362.93117999996]
["2026-01-09T12:32:17.000000000",696.79,697.0,0.52,0.57,0.444,0.25,516,2182,0.69,0.75,-0.556,0.25,32,493,13700.0,76986.40000000001,84311.59,309653.4759999999]
["2026-01-09T12:32:30.000000000",696.86,676.0,20.54,21.12,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,77155.6,-96.16668000000001,312817.6665599999]
["2026-01-09T12:32:30.000000000",696.86,745.0,0.0,0.01,0.001,0.0,310,0,47.87,48.47,-0.999,0.0,0,0,0.0,77155.6,0.0,312817.6665599999]
["2026-01-09T12:32:54.000000000",696.87,639.0,57.41,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77074.40000000001,0.0,313141.32198]
["2026-01-09T12:33:07.000000000",696.88,648.0,48.63,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,77070.80000000002,0.0,313361.84831999993]
["2026-01-09T12:33:20.000000000",696.95,656.0,40.74,41.22,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,76907.10000000003,0.0,320879.26475000003]
["2026-01-09T12:33:20.000000000",696.95,815.0,0.0,0.01,0.001,0.0,0,0,117.79,118.26,-0.999,0.0,0,0,0.0,76907.10000000003,0.0,320879.26475000003]
["2026-01-09T12:33:33.000000000",696.97,682.0,14.6,15.37,0.995,0.003,63,1,0.0,0.02,-0.005,0.003,404,374,140.1,77030.30000000003,-713.00031,321713.68533]
["2026-01-09T12:33:45.000000000",697.0,672.0,24.74,25.21,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,3,9.799999999999999,77151.60000000002,-54.36599999999999,323601.76599999995]
["2026-01-09T12:33:57.000000000",696.99,699.0,0.06,0.08,0.092,0.109,604,1295,1.97,2.21,-0.908,0.109,12,42,6714.400000000001,77151.60000000002,44975.37072,323597.12322]
["2026-01-09T12:34:10.000000000",697.01,706.0,0.0,0.02,0.008,0.006,2436,13,8.83,9.2,-0.992,0.006,2,0,1462.8,77116.40000000004,10179.134039999999,323522.76757999987]
["2026-01-09T12:34:23.000000000",697.02,655.0,41.74,42.21,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,77087.80000000003,0.0,323512.07472000003]
["2026-01-09T12:34:36.000000000",697.04,639.0,57.74,58.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77075.20000000001,0.0,325420.09439999994]
["2026-01-09T12:34:48.000000000",696.97,673.0,23.74,24.21,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,94,15,9.700000000000001,76952.10000000002,-63.42427,323470.0497300001]
["2026-01-09T12:34:48.000000000",696.97,770.0,0.0,0.01,0.001,0.0,0,0,72.79,73.26,-0.999,0.0,0,0,0.0,76952.10000000002,0.0,323470.0497300001]
["2026-01-09T12:35:13.000000000",696.99,691.0,5.86,6.12,0.971,0.021,287,110,0.03,0.04,-0.029,0.021,276,2042,1182.3,76804.60000000002,161.00468999999993,321099.11106]
["2026-01-09T12:35:26.000000000",696.99,654.0,42.74,43.21,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,76760.70000000001,0.0,320097.53643000004]
["2026-01-09T12:35:26.000000000",696.99,717.0,0.0,0.01,0.002,0.001,1,0,19.79,20.26,-0.998,0.001,1,0,0.2,76760.70000000001,0.0,320097.53643000004]
["2026-01-09T12:35:38.000000000",696.99,697.0,0.59,0.63,0.483,0.251,516,2232,0.65,0.67,-0.517,0.251,32,512,13754.8,76788.90000000001,84673.13316,318939.13905000006]
["2026-01-09T12:35:51.000000000",696.99,671.0,25.74,26.21,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,113,13,12.4,76383.60000000002,-71.09298000000001,319819.4374200001]
["2026-01-09T12:36:04.000000000",696.95,760.0,0.0,0.01,0.001,0.0,4,0,62.79,63.26,-0.999,0.0,0,0,0.0,76562.30000000002,0.0,319909.11035]
["2026-01-09T12:36:17.000000000",696.92,688.0,8.79,9.09,0.983,0.01,101,90,0.02,0.03,-0.017,0.01,362,847,463.0,76967.80000000003,-1818.9612000000002,317958.5992799999]
["2026-01-09T12:36:30.000000000",696.88,661.0,35.62,36.21,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,76967.80000000003,-95.47255999999997,317940.34991999995]
["2026-01-09T12:36:42.000000000",696.87,705.0,0.0,0.02,0.009,0.007,104,77,7.97,8.31,-0.991,0.007,309,3,289.1,76970.1,-1000.0084500000002,315451.44603]
["2026-01-09T12:36:55.000000000",696.85,642.0,54.62,55.09,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,77155.10000000002,0.0,314100.2595500001]
["2026-01-09T12:36:55.000000000",696.85,765.0,0.0,0.01,0.001,0.0,0,0,67.91,68.38,-0.999,0.0,1,0,0.0,77155.10000000002,0.0,314100.2595500001]
["2026-01-09T12:37:20.000000000",696.94,675.0,21.62,22.09,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,77264.50000000001,-200.02178,319326.0600200001]
["2026-01-09T12:37:33.000000000",696.87,676.0,20.62,21.09,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,77415.00000000001,-96.16806000000001,316281.4181999999]
["2026-01-09T12:37:33.000000000",696.87,718.0,0.0,0.01,0.002,0.001,2,0,20.91,21.38,-0.998,0.001,0,0,0.2,77415.00000000001,1.39374,316281.4181999999]
["2026-01-09T12:37:45.000000000",696.86,702.0,0.0,0.02,0.012,0.014,148,139,5.05,5.31,-0.988,0.014,2,1,210.0,77415.00000000001,1424.38184,316276.87959999987]
["2026-01-09T12:38:10.000000000",696.85,639.0,57.62,58.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77492.90000000001,0.0,318253.48555]
["2026-01-09T12:38:10.000000000",696.85,719.0,0.0,0.01,0.002,0.001,3,0,21.91,22.38,-0.998,0.001,0,0,0.3,77492.90000000001,2.09055,318253.48555]
["2026-01-09T12:38:23.000000000",696.88,770.0,0.0,0.01,0.001,0.0,0,0,72.91,73.38,-0.999,0.0,0,0,0.0,77412.20000000001,0.0,317321.52048]
["2026-01-09T12:38:35.000000000",696.99,790.0,0.0,0.01,0.001,0.0,0,0,92.83,93.31,-0.999,0.0,0,0,0.0,76813.90000000001,0.0,325382.11461000005]
["2026-01-09T12:38:48.000000000",696.96,663.0,33.69,34.17,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,76863.10000000002,-126.84672,323536.49855999975]
["2026-01-09T12:39:01.000000000",696.96,650.0,46.69,47.17,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1779,2,0.0,76863.10000000002,0.0,323536.49855999975]
["2026-01-09T12:39:19.000000000",696.93,696.0,1.16,1.33,0.698,0.203,420,2141,0.31,0.35,-0.302,0.203,64,1208,9825.2,77012.00000000003,50365.737239999995,322581.0198]
["2026-01-09T12:39:31.000000000",696.93,707.0,0.0,0.02,0.007,0.005,21,2,9.92,10.27,-0.992,0.005,10,0,15.5,77012.00000000003,38.331149999999994,322581.0198]
["2026-01-09T12:39:31.000000000",696.93,805.0,0.0,0.01,0.001,0.0,0,0,107.83,108.31,-0.999,0.0,0,0,0.0,77012.00000000003,0.0,322581.0198]
["2026-01-09T12:39:44.000000000",696.92,775.0,0.0,0.01,0.001,0.0,0,0,77.83,78.31,-0.999,0.0,0,0,0.0,77325.50000000003,0.0,323534.6561999999]
["2026-01-09T12:39:56.000000000",696.92,720.0,0.0,0.01,0.002,0.001,14,1,22.83,23.31,-0.998,0.001,2,0,1.6,76964.60000000002,8.36304,320290.4935999999]
["2026-01-09T12:40:22.000000000",696.83,638.0,58.58,59.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,77395.5,0.0,316519.00041]
["2026-01-09T12:40:35.000000000",696.84,641.0,55.58,56.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,77385.1,0.0,317649.63612000016]
["2026-01-09T12:40:48.000000000",696.77,655.0,41.46,42.02,0.999,0.0,7,0,0.0,0.02,-0.001,0.0,59,5,0.0,77385.1,0.0,317617.72711000004]
["2026-01-09T12:40:48.000000000",696.77,684.0,12.56,12.91,0.994,0.003,286,23,0.01,0.02,-0.006,0.003,584,452,261.0,77385.1,-622.9123800000001,317617.72711000004]
["2026-01-09T12:41:01.000000000",696.76,721.0,0.0,0.01,0.002,0.001,0,0,23.98,24.53,-0.998,0.001,0,0,0.0,77282.6,0.0,307862.01248]
["2026-01-09T12:41:15.000000000",696.79,717.0,0.0,0.01,0.002,0.001,1,0,19.98,20.53,-0.998,0.001,1,0,0.2,77128.50000000001,0.0,310735.5908700001]
["2026-01-09T12:41:15.000000000",696.79,845.0,0.0,0.01,0.0,0.0,0,0,147.98,148.53,-0.999,0.0,0,0,0.0,77128.50000000001,0.0,310735.5908700001]
["2026-01-09T12:41:41.000000000",696.79,698.0,0.15,0.17,0.191,0.184,630,2059,1.28,1.52,-0.809,0.184,21,131,11978.400000000001,76932.20000000003,78079.50024000001,309717.58068]
["2026-01-09T12:41:55.000000000",696.81,689.0,7.65,7.95,0.981,0.012,98,51,0.02,0.03,-0.019,0.012,293,877,469.20000000000005,77040.60000000002,-1630.5353999999998,312692.09388]
["2026-01-09T12:42:09.000000000",696.76,680.0,16.47,17.01,0.995,0.002,66,18,0.0,0.02,-0.005,0.002,898,151,192.79999999999998,76949.40000000001,-1159.40864,309861.71368]
["2026-01-09T12:42:09.000000000",696.76,770.0,0.0,0.01,0.001,0.0,0,0,72.98,73.53,-0.999,0.0,0,0,0.0,76949.40000000001,0.0,309861.71368]
["2026-01-09T12:42:22.000000000",696.76,706.0,0.0,0.02,0.008,0.006,2436,13,9.08,9.47,-0.992,0.006,2,0,1462.8,77021.20000000001,10175.48304,308640.99016]
["2026-01-09T12:42:35.000000000",696.78,713.0,0.0,0.02,0.005,0.002,42,0,15.98,16.54,-0.995,0.002,0,0,8.4,77099.30000000002,58.529520000000005,311903.1153]
["2026-01-09T12:42:49.000000000",696.75,725.0,0.0,0.01,0.002,0.001,9,0,27.98,28.54,-0.998,0.001,0,0,0.9000000000000001,77099.30000000002,6.2707500000000005,311889.68625]
["2026-01-09T12:43:03.000000000",696.76,840.0,0.0,0.01,0.0,0.0,0,0,142.98,143.54,-0.999,0.0,0,0,0.0,76970.30000000002,0.0,313074.47404]
["2026-01-09T12:43:18.000000000",696.73,810.0,0.0,0.01,0.001,0.0,0,0,112.98,113.54,-0.999,0.0,0,0,0.0,76799.80000000002,0.0,311728.14968]
["2026-01-09T12:43:31.000000000",696.74,677.0,19.47,20.02,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,227,37,46.6,76966.90000000001,-307.95908000000003,309067.59334]
["2026-01-09T12:43:43.000000000",696.69,694.0,2.63,2.91,0.894,0.085,397,1702,0.11,0.13,-0.106,0.085,226,1483,5295.500000000001,77137.90000000001,10126.389150000005,309839.64038999996]
["2026-01-09T12:43:56.000000000",696.62,710.0,0.0,0.01,0.003,0.002,67,3,13.23,13.6,-0.997,0.002,2,0,13.8,77252.20000000003,90.5606,300382.544]
["2026-01-09T12:44:08.000000000",696.62,711.0,0.0,0.02,0.006,0.003,45,0,14.16,14.64,-0.994,0.003,1,0,13.8,77123.70000000003,91.95384,301772.30090000003]
["2026-01-09T12:44:21.000000000",696.62,691.0,5.5,5.77,0.967,0.024,287,110,0.03,0.05,-0.033,0.024,276,2243,1351.2,77123.70000000003,183.90767999999957,301772.30090000003]
["2026-01-09T12:44:21.000000000",696.62,795.0,0.0,0.01,0.001,0.0,0,0,98.16,98.64,-0.999,0.0,0,0,0.0,77123.70000000003,0.0,301772.30090000003]
["2026-01-09T12:44:33.000000000",696.63,780.0,0.0,0.01,0.001,0.0,0,0,83.16,83.64,-0.999,0.0,0,0,0.0,76877.10000000002,0.0,301137.12651000003]
["2026-01-09T12:44:59.000000000",696.67,642.0,54.36,54.93,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,76683.30000000002,0.0,302826.42559]
["2026-01-09T12:45:12.000000000",696.65,655.0,41.36,41.93,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,76331.10000000002,0.0,302823.30524999986]
["2026-01-09T12:45:12.000000000",696.65,708.0,0.0,0.02,0.007,0.004,17,0,11.18,11.57,-0.993,0.004,0,0,6.800000000000001,76331.10000000002,47.37220000000001,302823.30524999986]
["2026-01-09T12:45:24.000000000",696.68,698.0,0.12,0.15,0.173,0.176,630,2070,1.4,1.59,-0.827,0.176,21,137,11457.599999999999,76599.50000000003,74672.94911999999,303187.47251999984]
["2026-01-09T12:45:37.000000000",696.65,735.0,0.0,0.01,0.001,0.0,2,0,38.07,38.64,-0.999,0.0,0,0,0.0,76599.50000000003,0.0,303174.4168499998]
["2026-01-09T12:45:50.000000000",696.7,679.0,17.46,17.94,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,198,61,43.00000000000001,76548.40000000002,-252.20539999999997,301169.476]
["2026-01-09T12:46:03.000000000",696.73,639.0,57.46,57.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,76677.80000000002,0.0,309302.13581999997]
["2026-01-09T12:46:16.000000000",696.72,712.0,0.0,0.02,0.005,0.003,3,3,15.07,15.54,-0.994,0.003,0,0,0.9000000000000001,76440.3,6.270480000000001,308052.65784000023]
["2026-01-09T12:46:29.000000000",696.72,656.0,40.46,40.93,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,76228.90000000002,0.0,304229.0584800002]
["2026-01-09T12:46:42.000000000",696.63,643.0,53.33,53.81,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,76833.90000000001,0.0,301358.65485000005]
["2026-01-09T12:46:42.000000000",696.63,722.0,0.0,0.01,0.002,0.001,0,0,25.19,25.67,-0.998,0.001,1,0,0.1,76833.90000000001,-0.69663,301358.65485000005]
["2026-01-09T12:47:07.000000000",696.69,676.0,20.34,20.93,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,76908.80000000002,-96.14322000000003,300252.48929999996]
["2026-01-09T12:47:07.000000000",696.69,805.0,0.0,0.01,0.001,0.0,0,0,108.06,108.67,-0.999,0.0,0,0,0.0,76908.80000000002,0.0,300252.48929999996]
["2026-01-09T12:47:20.000000000",696.83,719.0,0.0,0.01,0.002,0.001,3,0,21.96,22.41,-0.998,0.001,0,0,0.3,76384.50000000003,2.09049,314952.52657000005]
["2026-01-09T12:47:46.000000000",696.84,644.0,52.59,53.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,76811.60000000002,0.0,316918.65096000006]
["2026-01-09T12:47:46.000000000",696.84,700.0,0.01,0.03,0.03,0.04,655,1131,3.05,3.33,-0.97,0.04,41,61,2784.0,76811.60000000002,17114.3904,316918.65096000006]
["2026-01-09T12:47:58.000000000",696.83,670.0,26.59,27.06,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,76688.40000000002,-273.8541900000001,316089.0563]
["2026-01-09T12:48:11.000000000",696.83,775.0,0.0,0.01,0.001,0.0,0,0,77.96,78.41,-0.999,0.0,0,0,0.0,76764.30000000002,0.0,319867.9653900001]
["2026-01-09T12:48:24.000000000",696.85,745.0,0.0,0.01,0.001,0.0,310,0,47.95,48.41,-0.999,0.0,0,0,0.0,76764.30000000002,0.0,319877.14605000004]
["2026-01-09T12:48:39.000000000",696.8,664.0,32.59,33.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,76759.10000000002,-175.59359999999998,317132.49360000005]
["2026-01-09T12:48:54.000000000",696.82,641.0,55.59,56.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,76505.80000000002,0.0,313603.84099999996]
["2026-01-09T12:49:07.000000000",696.79,697.0,0.45,0.5,0.441,0.262,516,2344,0.7,0.76,-0.559,0.262,32,562,14357.600000000002,76785.00000000003,88358.54632000001,316465.29504]
["2026-01-09T12:49:19.000000000",696.79,658.0,38.59,39.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,76468.80000000002,0.0,312651.06658]
["2026-01-09T12:49:31.000000000",696.78,678.0,18.59,19.04,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,162,37,34.2,76900.80000000002,-213.21468,313379.59212]
["2026-01-09T12:49:44.000000000",696.79,675.0,21.59,22.04,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,76491.40000000002,-199.97873,311125.09647999995]
["2026-01-09T12:49:44.000000000",696.79,721.0,0.0,0.01,0.002,0.001,0,0,23.95,24.41,-0.998,0.001,0,0,0.0,76491.40000000002,0.0,311125.09647999995]
["2026-01-09T12:49:57.000000000",696.78,701.0,0.0,0.02,0.015,0.019,288,176,4.1,4.39,-0.985,0.019,8,0,562.4,76610.50000000001,3706.869599999999,309826.7109]
["2026-01-09T12:50:22.000000000",696.79,642.0,54.47,55.05,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,76487.20000000001,0.0,311378.72803999996]
["2026-01-09T12:50:22.000000000",696.79,655.0,41.47,42.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,76487.20000000001,0.0,311378.72803999996]
["2026-01-09T12:50:34.000000000",696.82,685.0,11.68,11.93,0.991,0.005,124,17,0.01,0.02,-0.009,0.005,440,389,282.0,76628.00000000001,-1100.9756000000002,315153.56867999997]
["2026-01-09T12:50:47.000000000",696.79,740.0,0.0,0.01,0.001,0.0,11,0,42.95,43.53,-0.999,0.0,0,0,0.0,76670.60000000002,0.0,314653.64104]
["2026-01-09T12:50:59.000000000",696.78,700.0,0.01,0.02,0.024,0.034,655,1142,3.1,3.4,-0.976,0.034,41,61,2366.4,76837.20000000001,14545.979280000003,312023.65824]
["2026-01-09T12:51:12.000000000",696.84,657.0,39.47,40.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,76837.20000000001,0.0,312050.52672000014]
["2026-01-09T12:51:12.000000000",696.84,740.0,0.0,0.01,0.001,0.0,11,0,42.95,43.53,-0.999,0.0,0,0,0.0,76837.20000000001,0.0,312050.52672000014]
["2026-01-09T12:51:38.000000000",696.8,690.0,6.63,6.94,0.976,0.016,304,118,0.02,0.04,-0.024,0.016,421,1168,1160.0,76592.40000000001,-1304.4095999999997,311294.0064000001]
["2026-01-09T12:51:38.000000000",696.8,825.0,0.0,0.01,0.001,0.0,0,0,127.98,128.49,-0.999,0.0,0,0,0.0,76592.40000000001,0.0,311294.0064000001]
["2026-01-09T12:52:03.000000000",696.92,671.0,25.62,26.13,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,113,13,12.4,76823.90000000002,-71.08584,322504.60843999987]
["2026-01-09T12:52:15.000000000",696.93,648.0,48.62,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,76665.90000000002,0.0,322043.6867700001]
["2026-01-09T12:52:15.000000000",696.93,714.0,0.0,0.01,0.003,0.001,0,0,16.84,17.38,-0.997,0.001,0,4,0.0,76665.90000000002,0.0,322043.6867700001]
["2026-01-09T12:52:28.000000000",696.86,714.0,0.0,0.01,0.003,0.001,0,0,16.94,17.38,-0.997,0.001,0,4,0.0,76665.90000000002,0.0,322011.34053999995]
["2026-01-09T12:52:41.000000000",696.81,845.0,0.0,0.01,0.0,0.0,0,0,147.94,148.49,-0.999,0.0,0,0,0.0,76894.50000000001,0.0,318984.9849900001]
["2026-01-09T12:52:54.000000000",696.82,765.0,0.0,0.01,0.001,0.0,0,0,67.94,68.49,-0.999,0.0,1,0,0.0,76834.60000000002,0.0,318216.78939999995]
["2026-01-09T12:53:07.000000000",696.75,678.0,18.51,19.01,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,162,37,34.2,76857.0,-213.2055,311868.08700000006]
["2026-01-09T12:53:20.000000000",696.74,645.0,51.51,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,76683.80000000003,0.0,307690.13836000004]
["2026-01-09T12:53:32.000000000",696.78,659.0,37.51,38.01,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,76796.90000000001,0.0,309864.33702000004]
["2026-01-09T12:53:45.000000000",696.74,662.0,34.51,35.01,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,111,2,0.0,76722.00000000001,0.0,308619.58952]
["2026-01-09T12:53:45.000000000",696.74,702.0,0.0,0.02,0.012,0.013,148,139,5.14,5.53,-0.988,0.013,2,1,195.0,76722.00000000001,1322.4125199999999,308619.58952]
["2026-01-09T12:54:10.000000000",696.71,679.0,17.4,17.86,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,198,61,43.00000000000001,77076.70000000003,-252.20901999999998,304347.31285000005]
["2026-01-09T12:54:10.000000000",696.71,785.0,0.0,0.01,0.001,0.0,0,0,88.06,88.61,-0.999,0.0,0,0,0.0,77076.70000000003,0.0,304347.31285000005]
["2026-01-09T12:54:23.000000000",696.7,835.0,0.0,0.01,0.001,0.0,0,0,138.06,138.61,-0.999,0.0,0,0,0.0,76688.50000000004,0.0,306598.8591]
["2026-01-09T12:54:36.000000000",696.68,666.0,30.4,30.86,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,220,0,23.200000000000003,77197.00000000003,-144.90944,302412.0676799999]
["2026-01-09T12:54:49.000000000",696.67,659.0,37.4,37.86,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,77306.60000000003,0.0,303082.1034800001]
["2026-01-09T12:55:01.000000000",696.66,647.0,49.4,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,77175.90000000002,0.0,303708.2303399999]
["2026-01-09T12:55:15.000000000",696.66,676.0,20.4,20.86,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,77175.90000000002,-96.13907999999999,303708.2303399999]
["2026-01-09T12:55:28.000000000",696.65,680.0,16.39,16.87,0.997,0.001,66,19,0.0,0.01,-0.003,0.001,898,151,96.39999999999999,77060.20000000003,-579.6128,305843.2829999999]
["2026-01-09T12:55:41.000000000",696.65,693.0,3.52,3.82,0.927,0.057,502,1144,0.07,0.08,-0.073,0.057,415,1809,5226.900000000001,77575.80000000003,3454.68735,302897.8467999998]
["2026-01-09T12:55:41.000000000",696.65,725.0,0.0,0.01,0.002,0.001,9,0,28.16,28.69,-0.998,0.001,0,0,0.9000000000000001,77575.80000000003,6.269850000000002,302897.8467999998]
["2026-01-09T12:56:06.000000000",696.59,647.0,49.31,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,77443.40000000002,0.0,301413.0998200001]
["2026-01-09T12:56:19.000000000",696.66,644.0,52.31,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,77381.00000000001,0.0,304529.59247999993]
["2026-01-09T12:56:32.000000000",696.66,664.0,32.31,32.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,77381.00000000001,-175.55831999999998,304529.59247999993]
["2026-01-09T12:56:32.000000000",696.66,795.0,0.0,0.01,0.001,0.0,0,0,98.16,98.69,-0.999,0.0,0,0,0.0,77381.00000000001,0.0,304529.59247999993]
["2026-01-09T12:56:45.000000000",696.7,690.0,6.6,6.86,0.973,0.018,304,118,0.03,0.04,-0.027,0.018,421,1168,1305.0,77039.40000000004,-1467.2502000000002,305087.7168]
["2026-01-09T12:56:58.000000000",696.73,668.0,28.44,28.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,77311.90000000002,-69.673,307737.97696999996]
["2026-01-09T12:57:11.000000000",696.75,707.0,0.0,0.02,0.007,0.005,21,2,10.12,10.46,-0.993,0.005,10,0,15.5,77049.7,38.32125,312137.72925]
["2026-01-09T12:57:23.000000000",696.78,701.0,0.0,0.02,0.015,0.02,288,177,4.12,4.42,-0.985,0.02,8,0,592.0,77018.70000000001,3901.968,316340.21034]
["2026-01-09T12:57:36.000000000",696.78,661.0,35.44,35.97,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,76944.10000000002,0.0,316441.94022000005]
["2026-01-09T12:57:36.000000000",696.78,830.0,0.0,0.01,0.001,0.0,0,0,133.05,133.57,-0.999,0.0,0,0,0.0,76944.10000000002,0.0,316441.94022000005]
["2026-01-09T12:58:00.000000000",696.77,678.0,18.44,18.97,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,162,37,34.2,76899.8,-213.21161999999998,313900.4591600001]
["2026-01-09T12:58:13.000000000",696.77,665.0,31.44,31.97,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,76831.00000000001,-148.41201,313426.6555600001]
["2026-01-09T12:58:26.000000000",696.79,695.0,1.8,2.0,0.822,0.14,489,2223,0.17,0.19,-0.178,0.14,189,1844,9492.000000000002,76927.8,29265.180000000004,313931.7666]
["2026-01-09T12:58:38.000000000",696.77,646.0,50.43,50.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,77029.3,0.0,313430.13941000006]
["2026-01-09T12:58:38.000000000",696.77,721.0,0.0,0.01,0.002,0.001,0,0,24.05,24.57,-0.998,0.001,0,0,0.0,77029.3,0.0,313430.13941000006]
["2026-01-09T12:58:51.000000000",696.75,689.0,7.62,7.9,0.981,0.012,98,52,0.02,0.03,-0.019,0.012,293,878,469.20000000000005,76673.30000000002,-1630.395,315482.12925]
["2026-01-09T12:59:04.000000000",696.77,675.0,21.49,21.98,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,76688.2,-199.97298999999998,315242.43818000006]
["2026-01-09T12:59:17.000000000",696.74,722.0,0.0,0.01,0.002,0.001,0,0,25.02,25.51,-0.998,0.001,1,0,0.1,76688.2,-0.69674,315228.86516000004]
["2026-01-09T12:59:30.000000000",696.64,661.0,35.37,35.85,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,77000.20000000003,0.0,311314.4832]
["2026-01-09T12:59:43.000000000",696.63,680.0,16.39,16.85,0.997,0.001,66,19,0.0,0.01,-0.003,0.001,898,151,96.39999999999999,77119.70000000001,-579.59616,306760.32387]
["2026-01-09T12:59:55.000000000",696.62,694.0,2.54,2.83,0.891,0.09,397,1728,0.1,0.12,-0.109,0.09,226,1536,5606.999999999999,76966.70000000003,10720.9818,303689.39914]
["2026-01-09T12:59:55.000000000",696.62,840.0,0.0,0.01,0.0,0.0,0,0,143.15,143.63,-0.999,0.0,0,0,0.0,76966.70000000003,0.0,303689.39914]
["2026-01-09T13:00:09.000000000",696.49,795.0,0.0,0.01,0.001,0.0,0,0,98.15,98.74,-0.999,0.0,0,0,0.0,76965.60000000002,0.0,296958.2623600001]
["2026-01-09T13:00:36.000000000",696.39,651.0,45.15,45.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,77041.00000000003,0.0,286210.71888000006]
["2026-01-09T13:00:48.000000000",696.39,658.0,38.15,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,77041.00000000003,0.0,286210.71888000006]
["2026-01-09T13:01:02.000000000",696.37,668.0,28.15,28.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,102,0,10.4,77397.80000000002,-69.637,287535.35121999995]
["2026-01-09T13:01:15.000000000",696.36,639.0,57.15,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77392.30000000002,0.0,286985.97228000016]
["2026-01-09T13:01:15.000000000",696.36,694.0,2.36,2.6,0.873,0.102,397,1729,0.12,0.14,-0.127,0.102,226,1539,6354.6,77392.30000000002,12145.91112,286985.97228000016]
["2026-01-09T13:01:27.000000000",696.37,682.0,14.16,14.61,0.994,0.003,63,1,0.0,0.02,-0.006,0.003,404,374,140.1,76974.90000000001,-712.38651,284547.22754999995]
["2026-01-09T13:01:52.000000000",696.42,639.0,57.2,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77274.9,0.0,291059.6855399998]
["2026-01-09T13:01:52.000000000",696.42,715.0,0.0,0.01,0.003,0.001,721,403,18.31,18.8,-0.997,0.001,0,0,72.1,77274.9,502.1188199999999,291059.6855399998]
["2026-01-09T13:02:04.000000000",696.3,665.0,31.09,31.69,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,77274.9,0.0,291009.5330999998]
["2026-01-09T13:02:17.000000000",696.33,646.0,50.09,50.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,77381.00000000003,0.0,281725.36938000005]
["2026-01-09T13:02:30.000000000",696.31,682.0,14.17,14.41,0.994,0.003,63,1,0.0,0.02,-0.006,0.003,404,375,140.1,77170.30000000002,-712.32513,279943.7760899998]
["2026-01-09T13:02:30.000000000",696.31,805.0,0.0,0.01,0.001,0.0,0,0,108.5,108.91,-0.999,0.0,0,0,0.0,77170.30000000002,0.0,279943.7760899998]
["2026-01-09T13:02:55.000000000",696.26,699.0,0.02,0.03,0.039,0.054,604,1347,2.63,2.93,-0.961,0.054,12,48,3326.4,77445.50000000001,22258.039679999998,277702.60474]
["2026-01-09T13:03:08.000000000",696.26,660.0,35.98,36.5,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,77440.90000000001,0.0,277734.6327]
["2026-01-09T13:03:21.000000000",696.3,653.0,42.98,43.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,77171.50000000003,0.0,276008.4458999999]
["2026-01-09T13:03:21.000000000",696.3,703.0,0.0,0.02,0.01,0.009,210,153,6.54,6.92,-0.99,0.009,315,0,472.49999999999994,77171.50000000003,-658.0034999999999,276008.4458999999]
["2026-01-09T13:03:34.000000000",696.37,679.0,16.98,17.51,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,198,62,43.00000000000001,76718.30000000002,-252.08593999999997,280608.5588299999]
["2026-01-09T13:03:47.000000000",696.39,790.0,0.0,0.01,0.001,0.0,0,0,93.39,93.86,-0.999,0.0,0,0,0.0,76614.10000000002,0.0,289299.20853000006]
["2026-01-09T13:04:00.000000000",696.38,696.0,0.78,0.84,0.583,0.254,420,2247,0.44,0.48,-0.417,0.254,64,1488,12293.6,76983.1,62969.465120000015,284964.96342000004]
["2026-01-09T13:04:14.000000000",696.33,717.0,0.0,0.01,0.002,0.001,1,0,20.39,20.87,-0.998,0.001,1,0,0.2,76791.00000000001,0.0,283356.1742400001]
["2026-01-09T13:04:27.000000000",696.33,713.0,0.0,0.01,0.003,0.001,42,0,16.39,16.86,-0.997,0.001,0,0,4.2,76546.60000000002,29.245860000000004,280885.5954000001]
["2026-01-09T13:04:39.000000000",696.36,648.0,48.14,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,76637.1,0.0,284013.9078000001]
["2026-01-09T13:04:39.000000000",696.36,805.0,0.0,0.01,0.001,0.0,0,0,108.39,108.87,-0.999,0.0,0,0,0.0,76637.1,0.0,284013.9078000001]
["2026-01-09T13:05:04.000000000",696.31,681.0,15.02,15.53,0.997,0.002,91,13,0.0,0.01,-0.003,0.002,322,189,82.60000000000001,76487.10000000002,-321.69522,280764.0292699999]
["2026-01-09T13:05:17.000000000",696.31,684.0,12.18,12.41,0.996,0.002,286,25,0.0,0.01,-0.004,0.002,584,453,174.0,76952.00000000001,-415.0007599999999,282669.8297399999]
["2026-01-09T13:05:17.000000000",696.31,730.0,0.0,0.01,0.002,0.0,11,0,33.47,33.97,-0.998,0.0,1,0,0.0,76952.00000000001,0.0,282669.8297399999]
["2026-01-09T13:05:29.000000000",696.31,710.0,0.0,0.01,0.003,0.002,67,3,13.51,13.89,-0.997,0.002,2,0,13.8,76613.20000000003,90.52029999999999,280582.29235999985]
["2026-01-09T13:05:42.000000000",696.39,705.0,0.0,0.02,0.008,0.006,104,79,8.46,8.82,-0.992,0.006,309,3,247.8,76702.30000000002,-856.5597,288913.40847]
["2026-01-09T13:05:55.000000000",696.42,745.0,0.0,0.01,0.001,0.0,310,0,48.35,48.87,-0.999,0.0,0,0,0.0,76702.30000000002,0.0,288925.85465999984]
["2026-01-09T13:06:07.000000000",696.49,800.0,0.0,0.01,0.001,0.0,0,0,103.35,103.76,-0.999,0.0,0,0,0.0,76787.90000000002,0.0,295684.38215000014]
["2026-01-09T13:06:19.000000000",696.48,830.0,0.0,0.01,0.001,0.0,0,0,133.35,133.76,-0.999,0.0,0,0,0.0,76519.00000000001,0.0,292825.26527999993]
["2026-01-09T13:06:31.000000000",696.47,669.0,27.24,27.65,0.997,0.001,3,0,0.0,0.01,-0.003,0.001,124,1,12.7,76749.20000000001,-84.27287,295059.51549999986]
["2026-01-09T13:06:44.000000000",696.48,698.0,0.07,0.09,0.121,0.149,630,2216,1.55,1.78,-0.879,0.149,21,163,9699.9,76738.1,63199.291679999995,295265.03471999994]
["2026-01-09T13:06:57.000000000",696.52,702.0,0.0,0.02,0.012,0.013,148,139,5.41,5.73,-0.988,0.013,2,3,195.0,76731.20000000001,1321.9949599999998,299869.96951999987]
["2026-01-09T13:07:09.000000000",696.56,715.0,0.0,0.01,0.003,0.001,721,403,18.24,18.76,-0.997,0.001,0,0,72.1,76731.20000000001,502.21975999999995,299887.1905600001]
["2026-01-09T13:07:09.000000000",696.56,835.0,0.0,0.01,0.001,0.0,0,0,138.24,138.76,-0.999,0.0,0,0,0.0,76731.20000000001,0.0,299887.1905600001]
["2026-01-09T13:07:22.000000000",696.59,815.0,0.0,0.01,0.001,0.0,0,0,118.24,118.76,-0.999,0.0,0,0,0.0,76815.40000000002,0.0,305336.29470000014]
["2026-01-09T13:07:34.000000000",696.58,740.0,0.0,0.01,0.001,0.0,11,0,43.24,43.76,-0.999,0.0,0,0,0.0,76724.40000000002,0.0,304656.2288000001]
["2026-01-09T13:08:00.000000000",696.52,646.0,50.24,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,76642.00000000001,0.0,300622.21111999976]
["2026-01-09T13:08:13.000000000",696.4,647.0,49.12,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,76425.60000000002,0.0,287120.1488000001]
["2026-01-09T13:08:13.000000000",696.4,698.0,0.06,0.08,0.108,0.138,630,2217,1.55,1.89,-0.891,0.138,21,164,8983.800000000001,76425.60000000002,58526.8488,287120.1488000001]
["2026-01-09T13:08:26.000000000",696.35,700.0,0.0,0.02,0.017,0.024,655,1188,3.58,3.82,-0.983,0.024,41,65,1670.4,76425.60000000002,10261.413600000002,287099.53420000017]
["2026-01-09T13:08:38.000000000",696.28,765.0,0.0,0.01,0.001,0.0,0,0,68.46,68.98,-0.999,0.0,1,0,0.0,76833.20000000003,0.0,285712.92775999993]
["2026-01-09T13:08:51.000000000",696.2,717.0,0.0,0.01,0.002,0.001,1,0,20.47,21.09,-0.998,0.001,1,0,0.2,76786.40000000002,0.0,276394.1848]
["2026-01-09T13:09:04.000000000",696.19,662.0,33.91,34.39,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,111,2,0.0,76732.00000000001,0.0,270082.7333600001]
["2026-01-09T13:09:18.000000000",696.19,671.0,24.89,25.39,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,113,13,12.4,76606.90000000004,-71.01138000000002,272346.0470500002]
["2026-01-09T13:09:30.000000000",696.15,695.0,1.33,1.47,0.739,0.19,489,2238,0.26,0.28,-0.26,0.19,189,1925,12882.0,76771.50000000003,39680.54999999999,267132.94334999996]
["2026-01-09T13:09:43.000000000",696.13,688.0,7.97,8.31,0.985,0.01,101,91,0.01,0.03,-0.015,0.01,362,882,463.0,76771.50000000003,-1816.8993000000005,267125.26877000014]
["2026-01-09T13:09:56.000000000",696.11,676.0,19.89,20.39,0.996,0.002,17,10,0.0,0.02,-0.004,0.002,86,141,20.6,76871.20000000001,-96.06318000000002,269269.27019999997]
["2026-01-09T13:09:56.000000000",696.11,714.0,0.0,0.01,0.003,0.001,0,0,17.61,18.21,-0.997,0.001,0,4,0.0,76871.20000000001,0.0,269269.27019999997]
["2026-01-09T13:10:08.000000000",696.17,719.0,0.0,0.01,0.002,0.001,3,0,22.61,23.21,-0.998,0.001,0,0,0.3,76728.90000000001,2.08851,263981.39846999996]
["2026-01-09T13:10:21.000000000",696.16,765.0,0.0,0.01,0.001,0.0,0,0,68.61,69.09,-0.999,0.0,1,0,0.0,76878.90000000002,0.0,274403.29872]
["2026-01-09T13:10:45.000000000",696.19,640.0,55.95,56.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,76543.00000000001,0.0,273031.7942000002]
["2026-01-09T13:10:45.000000000",696.19,685.0,11.0,11.27,0.993,0.004,124,18,0.0,0.02,-0.007,0.004,440,404,225.60000000000002,76543.00000000001,-879.9841600000001,273031.7942000002]
["2026-01-09T13:10:58.000000000",696.15,683.0,12.99,13.27,0.994,0.003,22,4,0.0,0.02,-0.006,0.003,120,269,42.6,76543.00000000001,-204.66809999999998,273016.1069999999]
["2026-01-09T13:11:10.000000000",696.16,702.0,0.0,0.02,0.011,0.011,148,139,5.68,6.07,-0.989,0.011,2,4,165.0,76669.30000000002,1118.03296,270705.2968]
["2026-01-09T13:11:23.000000000",696.16,716.0,0.0,0.01,0.002,0.001,11,6,19.66,20.05,-0.997,0.001,0,0,1.0999999999999999,76633.90000000002,7.657759999999999,269073.49776]
["2026-01-09T13:11:35.000000000",696.13,719.0,0.0,0.01,0.002,0.001,3,0,22.66,23.16,-0.998,0.001,0,0,0.3,76633.70000000003,2.08839,266237.00689000014]
["2026-01-09T13:11:47.000000000",696.16,697.0,0.2,0.24,0.257,0.232,516,2525,0.95,1.19,-0.743,0.232,32,696,12713.6,76677.10000000002,78170.41407999999,268483.15407999995]
["2026-01-09T13:11:47.000000000",696.16,835.0,0.0,0.01,0.001,0.0,0,0,138.66,139.16,-0.999,0.0,0,0,0.0,76677.10000000002,0.0,268483.15407999995]
["2026-01-09T13:12:00.000000000",696.17,810.0,0.0,0.01,0.001,0.0,0,0,113.66,114.16,-0.999,0.0,0,0,0.0,76608.50000000001,0.0,271740.9092899999]
["2026-01-09T13:12:14.000000000",696.22,699.0,0.01,0.03,0.033,0.047,604,1350,2.68,2.96,-0.967,0.047,12,53,2895.2000000000003,76608.50000000001,19371.625280000004,271760.4261400001]
["2026-01-09T13:12:40.000000000",696.16,661.0,34.94,35.46,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,76135.70000000003,0.0,271844.21456]
["2026-01-09T13:12:40.000000000",696.16,716.0,0.0,0.01,0.002,0.001,11,6,19.54,20.06,-0.997,0.001,0,0,1.0999999999999999,76135.70000000003,7.657759999999999,271844.21456]
["2026-01-09T13:12:53.000000000",696.15,704.0,0.0,0.02,0.009,0.007,219,148,7.7,8.09,-0.991,0.007,6,8,157.50000000000003,76388.30000000002,1037.9596500000002,269949.56625]
["2026-01-09T13:13:07.000000000",696.19,775.0,0.0,0.01,0.001,0.0,0,0,78.66,79.06,-0.999,0.0,0,0,0.0,76228.20000000001,0.0,268613.77246]
["2026-01-09T13:13:20.000000000",696.18,685.0,11.0,11.25,0.993,0.004,124,18,0.0,0.02,-0.007,0.004,440,404,225.60000000000002,75747.90000000002,-879.97152,269116.0369800001]
["2026-01-09T13:13:34.000000000",696.18,647.0,48.94,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,76209.60000000002,0.0,268502.70240000007]
["2026-01-09T13:13:46.000000000",696.25,718.0,0.0,0.01,0.002,0.001,2,4,21.55,22.06,-0.998,0.001,0,0,0.2,76209.60000000002,1.3925,268529.70000000007]
["2026-01-09T13:13:59.000000000",696.25,704.0,0.0,0.02,0.009,0.008,219,148,7.63,7.96,-0.991,0.008,6,8,180.0,76004.10000000002,1186.41,280280.31125]
["2026-01-09T13:14:12.000000000",696.3,649.0,46.94,47.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,76156.80000000002,0.0,283015.31279999996]
["2026-01-09T13:14:12.000000000",696.3,760.0,0.0,0.01,0.001,0.0,4,0,63.55,64.06,-0.999,0.0,0,0,0.0,76156.80000000002,0.0,283015.31279999996]
["2026-01-09T13:14:37.000000000",696.22,682.0,13.96,14.47,0.994,0.003,63,1,0.0,0.02,-0.006,0.003,404,375,140.1,76289.70000000003,-712.23306,279489.86058000004]
["2026-01-09T13:14:37.000000000",696.22,845.0,0.0,0.01,0.0,0.0,0,0,148.53,149.06,-0.999,0.0,0,0,0.0,76289.70000000003,0.0,279489.86058000004]
["2026-01-09T13:15:02.000000000",696.29,663.0,32.94,33.47,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,1,0.0,76337.1,0.0,281183.48698999995]
["2026-01-09T13:15:16.000000000",696.27,652.0,43.94,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,76170.50000000001,0.0,280380.27002999996]
["2026-01-09T13:15:16.000000000",696.27,706.0,0.0,0.02,0.008,0.005,2436,13,9.6,9.99,-0.992,0.005,2,0,1219.0,76170.50000000001,8473.6059,280380.27002999996]
["2026-01-09T13:15:29.000000000",696.29,678.0,17.95,18.47,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,162,41,34.2,75814.60000000003,-213.06474,277216.72286]
["2026-01-09T13:15:42.000000000",696.23,805.0,0.0,0.01,0.001,0.0,0,0,108.53,109.06,-0.999,0.0,0,0,0.0,76057.6,0.0,279210.5093600001]
["2026-01-09T13:15:55.000000000",696.28,785.0,0.0,0.01,0.001,0.0,0,0,88.53,89.06,-0.999,0.0,0,0,0.0,76019.40000000001,0.0,278549.5991199999]
["2026-01-09T13:16:08.000000000",696.31,670.0,25.94,26.47,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,75945.70000000001,-273.64983,281496.54738999996]
["2026-01-09T13:16:21.000000000",696.31,649.0,47.04,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,75945.70000000001,0.0,281496.54738999996]
["2026-01-09T13:16:33.000000000",696.43,651.0,45.17,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,75945.70000000001,0.0,281545.05967000005]
["2026-01-09T13:16:45.000000000",696.41,666.0,30.17,30.59,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,220,0,0.0,76600.80000000003,0.0,294901.7786000001]
["2026-01-09T13:16:58.000000000",696.36,684.0,12.22,12.51,0.996,0.002,286,26,0.0,0.01,-0.004,0.002,584,453,174.0,76368.40000000002,-415.0305599999999,291281.8171200001]
["2026-01-09T13:17:11.000000000",696.34,675.0,21.06,21.59,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,75906.20000000003,-199.84958,287092.62592000014]
["2026-01-09T13:17:11.000000000",696.34,720.0,0.0,0.01,0.002,0.001,14,5,23.41,23.94,-0.998,0.001,2,0,1.6,75906.20000000003,8.35608,287092.62592000014]
["2026-01-09T13:17:36.000000000",696.38,656.0,40.06,40.59,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,76559.70000000003,0.0,287577.78117999993]
["2026-01-09T13:17:36.000000000",696.38,795.0,0.0,0.01,0.001,0.0,0,0,98.41,98.94,-0.999,0.0,0,0,0.0,76559.70000000003,0.0,287577.78117999993]
["2026-01-09T13:17:48.000000000",696.4,699.0,0.01,0.03,0.034,0.051,604,1354,2.52,2.86,-0.966,0.051,12,53,3141.5999999999995,76559.70000000003,21025.7088,287586.04040000006]
["2026-01-09T13:18:03.000000000",696.38,651.0,45.06,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,76468.90000000002,0.0,292090.32358]
["2026-01-09T13:18:16.000000000",696.37,770.0,0.0,0.01,0.001,0.0,0,0,73.41,73.94,-0.999,0.0,0,0,0.0,76129.70000000001,0.0,282717.1671899999]
["2026-01-09T13:18:28.000000000",696.4,708.0,0.0,0.02,0.007,0.004,17,0,11.48,11.87,-0.993,0.004,0,0,6.800000000000001,76286.70000000001,47.3552,283858.90760000004]
["2026-01-09T13:18:41.000000000",696.36,663.0,33.06,33.59,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,192,1,0.0,76494.20000000001,0.0,286781.93880000006]
["2026-01-09T13:18:41.000000000",696.36,780.0,0.0,0.01,0.001,0.0,0,0,83.41,83.94,-0.999,0.0,0,0,0.0,76494.20000000001,0.0,286781.93880000006]
["2026-01-09T13:19:07.000000000",696.34,644.0,52.06,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,76383.00000000001,0.0,285280.74924]
["2026-01-09T13:19:19.000000000",696.31,639.0,57.0,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,76383.00000000001,0.0,285268.45865999995]
["2026-01-09T13:19:19.000000000",696.31,687.0,9.12,9.45,0.989,0.007,146,123,0.01,0.02,-0.011,0.007,292,641,306.59999999999997,76383.00000000001,-711.62882,285268.45865999995]
["2026-01-09T13:19:45.000000000",696.27,656.0,40.0,40.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,76154.80000000002,0.0,276342.60030000005]
["2026-01-09T13:19:45.000000000",696.27,720.0,0.0,0.01,0.002,0.001,14,5,23.52,24.0,-0.998,0.001,2,0,1.6,76154.80000000002,8.35524,276342.60030000005]
["2026-01-09T13:19:58.000000000",696.25,722.0,0.0,0.01,0.002,0.001,0,0,25.52,26.0,-0.998,0.001,1,0,0.1,75983.30000000003,-0.69625,276363.20875000005]
["2026-01-09T13:20:11.000000000",696.21,651.0,45.0,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,76373.50000000003,0.0,279244.95752999996]
["2026-01-09T13:20:24.000000000",696.25,805.0,0.0,0.01,0.001,0.0,0,0,108.52,109.0,-0.999,0.0,0,0,0.0,76227.80000000002,0.0,274584.29000000004]
["2026-01-09T13:20:24.000000000",696.25,830.0,0.0,0.01,0.001,0.0,0,0,133.52,134.0,-0.999,0.0,0,0,0.0,76227.80000000002,0.0,274584.29000000004]
["2026-01-09T13:20:50.000000000",696.19,653.0,42.89,43.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,76487.5,0.0,275480.2944300001]
["2026-01-09T13:21:02.000000000",696.2,665.0,30.89,31.48,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,76691.50000000001,0.0,273646.2834]
["2026-01-09T13:21:15.000000000",696.2,670.0,25.89,26.48,0.996,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,76874.00000000003,-273.6066,277278.35880000005]
["2026-01-09T13:21:15.000000000",696.2,708.0,0.0,0.02,0.007,0.004,17,0,11.66,11.99,-0.993,0.004,0,0,6.800000000000001,76874.00000000003,47.34160000000001,277278.35880000005]
["2026-01-09T13:21:28.000000000",696.3,790.0,0.0,0.01,0.001,0.0,0,0,93.52,93.98,-0.999,0.0,0,0,0.0,77090.80000000002,0.0,287740.40459999995]
["2026-01-09T13:21:41.000000000",696.25,815.0,0.0,0.01,0.001,0.0,0,0,118.52,118.98,-0.999,0.0,0,0,0.0,76807.60000000003,0.0,278941.42250000004]
["2026-01-09T13:22:07.000000000",696.21,641.0,54.91,55.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,76701.10000000003,0.0,279185.08346999995]
["2026-01-09T13:22:07.000000000",696.21,672.0,23.91,24.48,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,3,9.799999999999999,76701.10000000003,-54.30438,279185.08346999995]
["2026-01-09T13:22:21.000000000",696.23,667.0,28.91,29.48,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,185,6,18.9,77023.20000000001,-126.01763,275570.61892000004]
["2026-01-09T13:22:33.000000000",696.21,653.0,42.91,43.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,76801.00000000003,0.0,282318.7246799999]
["2026-01-09T13:22:46.000000000",696.16,684.0,12.01,12.32,0.996,0.002,286,26,0.0,0.01,-0.004,0.002,584,453,174.0,77249.10000000002,-414.91135999999995,278396.47248]
["2026-01-09T13:22:58.000000000",696.19,686.0,10.02,10.32,0.993,0.005,46,24,0.0,0.02,-0.007,0.005,367,652,206.5,77016.20000000003,-1117.3849500000001,277664.24246000015]
["2026-01-09T13:23:11.000000000",696.24,638.0,57.91,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76986.20000000003,0.0,281871.3715199999]
["2026-01-09T13:23:11.000000000",696.24,755.0,0.0,0.01,0.001,0.0,3,0,58.52,59.09,-0.999,0.0,0,0,0.0,76986.20000000003,0.0,281871.3715199999]
["2026-01-09T13:23:37.000000000",696.21,655.0,40.91,41.48,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,76861.30000000003,0.0,280159.77747]
["2026-01-09T13:23:49.000000000",696.26,650.0,45.91,46.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,1779,4,0.0,76798.40000000002,0.0,281412.97428]
["2026-01-09T13:24:02.000000000",696.25,672.0,23.91,24.48,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,3,9.799999999999999,76498.50000000003,-54.307500000000005,280788.57375000004]
["2026-01-09T13:24:02.000000000",696.25,825.0,0.0,0.01,0.001,0.0,0,0,128.52,129.09,-0.999,0.0,0,0,0.0,76498.50000000003,0.0,280788.57375000004]
["2026-01-09T13:24:15.000000000",696.23,698.0,0.04,0.06,0.089,0.12,630,2384,1.73,1.99,-0.911,0.12,21,169,7811.999999999999,76780.90000000004,50880.4884,280390.61921000003]
["2026-01-09T13:24:28.000000000",696.18,674.0,21.91,22.48,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,118,89,13.4,76948.40000000002,-71.01036,277451.40012]
["2026-01-09T13:24:54.000000000",696.19,643.0,52.91,53.48,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,76705.60000000002,0.0,274610.7531200001]
["2026-01-09T13:24:54.000000000",696.19,707.0,0.0,0.02,0.007,0.004,21,2,10.68,11.02,-0.993,0.004,10,0,12.4,76705.60000000002,30.632360000000006,274610.7531200001]
["2026-01-09T13:25:06.000000000",696.2,669.0,26.91,27.48,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,76593.30000000002,-84.2402,276950.4486]
["2026-01-09T13:25:18.000000000",696.16,638.0,57.91,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76839.30000000003,0.0,273147.42608]
["2026-01-09T13:25:31.000000000",696.13,686.0,9.95,10.22,0.993,0.005,46,24,0.0,0.02,-0.007,0.005,367,652,206.5,76942.70000000001,-1117.2886500000002,271225.4744700002]
["2026-01-09T13:25:31.000000000",696.13,765.0,0.0,0.01,0.001,0.0,0,0,68.64,69.09,-0.999,0.0,1,0,0.0,76942.70000000001,0.0,271225.4744700002]
["2026-01-09T13:25:44.000000000",696.12,712.0,0.0,0.02,0.005,0.002,3,3,15.64,16.09,-0.995,0.002,0,0,0.6,76928.40000000001,4.1767199999999995,272581.10064]
["2026-01-09T13:26:10.000000000",696.11,652.0,43.8,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77444.40000000002,0.0,267432.93201999995]
["2026-01-09T13:26:23.000000000",696.07,643.0,52.8,53.26,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,77436.40000000001,0.0,268806.92046000005]
["2026-01-09T13:26:36.000000000",695.99,644.0,51.69,52.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,77645.50000000001,0.0,263779.5140099999]
["2026-01-09T13:26:36.000000000",695.99,785.0,0.0,0.01,0.001,0.0,0,0,88.74,89.31,-0.999,0.0,0,0,0.0,77645.50000000001,0.0,263779.5140099999]
["2026-01-09T13:26:49.000000000",696.02,670.0,25.69,26.26,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,77361.30000000002,-273.53586,263576.50982000004]
["2026-01-09T13:27:02.000000000",696.05,666.0,29.69,30.26,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,220,0,23.200000000000003,77579.70000000001,-144.7784,266902.46064999996]
["2026-01-09T13:27:15.000000000",696.06,745.0,0.0,0.01,0.001,0.0,310,0,48.74,49.26,-0.999,0.0,0,0,0.0,77507.80000000002,0.0,264477.74184]
["2026-01-09T13:27:27.000000000",696.07,699.0,0.01,0.02,0.026,0.039,604,1375,2.87,3.17,-0.974,0.039,12,53,2402.4,77507.80000000002,16070.864160000003,264481.5414800001]
["2026-01-09T13:27:40.000000000",696.11,641.0,54.74,55.26,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,77416.20000000001,0.0,265914.01999999996]
["2026-01-09T13:27:40.000000000",696.11,820.0,0.0,0.01,0.001,0.0,1,0,123.74,124.26,-0.999,0.0,0,0,0.0,77416.20000000001,0.0,265914.01999999996]
["2026-01-09T13:28:06.000000000",696.08,658.0,37.84,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,77385.50000000001,0.0,271116.89528]
["2026-01-09T13:28:06.000000000",696.08,725.0,0.0,0.01,0.002,0.001,9,0,28.74,29.16,-0.998,0.001,0,0,0.9000000000000001,77385.50000000001,6.264720000000001,271116.89528]
["2026-01-09T13:28:32.000000000",696.12,675.0,20.82,21.34,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,77480.60000000002,-199.78644,273804.87960000004]
["2026-01-09T13:28:44.000000000",696.15,644.0,51.82,52.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,77480.60000000002,0.0,273816.67949999997]
["2026-01-09T13:28:44.000000000",696.15,701.0,0.0,0.01,0.008,0.01,288,188,4.73,5.07,-0.992,0.01,8,0,296.0,77480.60000000002,1949.22,273816.67949999997]
["2026-01-09T13:28:56.000000000",696.24,687.0,9.05,9.37,0.989,0.007,146,123,0.01,0.02,-0.011,0.007,292,647,306.59999999999997,77014.20000000001,-711.55728,275578.75439999986]
["2026-01-09T13:29:22.000000000",696.4,646.0,50.17,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,76703.90000000002,0.0,293784.0004000001]
["2026-01-09T13:29:22.000000000",696.4,720.0,0.0,0.01,0.002,0.001,14,5,23.43,23.83,-0.998,0.001,2,0,1.6,76703.90000000002,8.3568,293784.0004000001]
["2026-01-09T13:29:35.000000000",696.42,672.0,24.17,24.57,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,88,3,9.799999999999999,76926.30000000003,-54.32075999999999,298528.09361999994]
["2026-01-09T13:29:47.000000000",696.45,701.0,0.0,0.01,0.008,0.012,288,188,4.38,4.76,-0.992,0.012,8,0,355.2,76815.50000000001,2340.072,301454.90024999995]
["2026-01-09T13:30:00.000000000",696.44,689.0,7.29,7.55,0.984,0.011,98,55,0.01,0.03,-0.016,0.011,293,893,430.1,76815.50000000001,-1493.8638,301450.5718000001]
["2026-01-09T13:30:00.000000000",696.44,830.0,0.0,0.01,0.001,0.0,0,0,133.32,133.83,-0.999,0.0,0,0,0.0,76815.50000000001,0.0,301450.5718000001]
["2026-01-09T13:30:15.000000000",696.47,715.0,0.0,0.01,0.003,0.001,721,403,18.32,18.83,-0.997,0.001,0,0,72.1,77104.50000000001,502.15487,301753.2886699998]
["2026-01-09T13:30:41.000000000",696.57,665.0,31.29,31.79,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,77743.60000000002,0.0,311712.28872]
["2026-01-09T13:30:54.000000000",696.6,660.0,36.29,36.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,77571.90000000001,0.0,315592.5402000001]
["2026-01-09T13:30:54.000000000",696.6,708.0,0.0,0.02,0.007,0.004,17,0,11.29,11.62,-0.993,0.004,0,0,6.800000000000001,77571.90000000001,47.368800000000014,315592.5402000001]
["2026-01-09T13:31:07.000000000",696.58,686.0,10.41,10.72,0.993,0.005,46,24,0.0,0.02,-0.007,0.005,367,652,206.5,77973.00000000001,-1118.0109000000002,317260.1473200001]
["2026-01-09T13:31:20.000000000",696.54,689.0,7.35,7.63,0.984,0.011,98,55,0.01,0.03,-0.016,0.011,293,894,430.1,77650.80000000003,-1494.0783,309621.78155999986]
["2026-01-09T13:31:32.000000000",696.56,703.0,0.0,0.02,0.01,0.01,210,154,6.31,6.67,-0.99,0.01,315,0,525.0,77437.80000000002,-731.3879999999999,310678.29808000004]
["2026-01-09T13:31:45.000000000",696.56,722.0,0.0,0.01,0.002,0.001,0,0,25.21,25.71,-0.998,0.001,1,0,0.1,77437.80000000002,-0.69656,310678.29808000004]
["2026-01-09T13:31:58.000000000",696.56,720.0,0.0,0.01,0.002,0.001,14,5,23.21,23.68,-0.998,0.001,2,0,1.6,77562.90000000002,8.35872,311415.95512000006]
["2026-01-09T13:32:10.000000000",696.57,653.0,43.32,43.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,77507.70000000003,0.0,310305.91388999997]
["2026-01-09T13:32:23.000000000",696.59,674.0,22.32,22.79,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,118,89,13.4,77383.00000000001,-71.05218,312951.4165800001]
["2026-01-09T13:32:36.000000000",696.62,686.0,10.47,10.71,0.993,0.005,46,24,0.0,0.02,-0.007,0.005,367,652,206.5,77064.60000000002,-1118.0751,317575.1256000001]
["2026-01-09T13:32:49.000000000",696.63,691.0,5.47,5.75,0.976,0.02,287,114,0.02,0.03,-0.024,0.02,276,2286,1126.0000000000002,77303.90000000002,153.25859999999983,319654.94516999996]
["2026-01-09T13:32:49.000000000",696.63,755.0,0.0,0.01,0.001,0.0,3,0,58.17,58.66,-0.999,0.0,0,0,0.0,77303.90000000002,0.0,319654.94516999996]
["2026-01-09T13:33:05.000000000",696.65,717.0,0.0,0.01,0.002,0.001,1,0,20.17,20.66,-0.998,0.001,1,0,0.2,77304.70000000003,0.0,318794.7031499999]
["2026-01-09T13:33:18.000000000",696.67,710.0,0.0,0.01,0.003,0.002,67,3,13.23,13.58,-0.997,0.002,2,0,13.8,77304.70000000003,90.5671,318803.8553700001]
["2026-01-09T13:33:31.000000000",696.66,780.0,0.0,0.01,0.001,0.0,0,0,83.17,83.66,-0.999,0.0,0,0,0.0,77488.40000000002,0.0,322216.3965599998]
["2026-01-09T13:33:44.000000000",696.66,825.0,0.0,0.01,0.001,0.0,0,0,128.17,128.66,-0.999,0.0,0,0,0.0,77547.00000000003,0.0,321717.5879999998]
["2026-01-09T13:33:57.000000000",696.69,688.0,8.53,8.81,0.989,0.008,101,93,0.01,0.02,-0.011,0.008,362,898,370.4,77548.20000000003,-1454.6887200000003,323829.8722799999]
["2026-01-09T13:34:09.000000000",696.75,674.0,22.49,22.95,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,118,89,13.4,77114.10000000003,-71.0685,329826.81824999995]
["2026-01-09T13:34:22.000000000",696.82,705.0,0.0,0.02,0.009,0.007,104,80,8.06,8.38,-0.991,0.007,309,4,289.1,77726.50000000003,-999.9367000000003,339057.97878]
["2026-01-09T13:34:35.000000000",696.85,707.0,0.0,0.02,0.007,0.005,21,2,9.98,10.36,-0.992,0.005,10,0,15.5,77412.30000000003,38.32675,339440.51295]
["2026-01-09T13:34:35.000000000",696.85,765.0,0.0,0.01,0.001,0.0,0,0,67.94,68.42,-0.999,0.0,1,0,0.0,77412.30000000003,0.0,339440.51295]
["2026-01-09T13:35:00.000000000",696.8,688.0,8.7,8.94,0.989,0.007,101,98,0.01,0.02,-0.011,0.007,362,900,324.1,76800.10000000002,-1273.0536000000004,339793.8232]
["2026-01-09T13:35:16.000000000",696.84,679.0,17.59,18.06,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,198,66,43.00000000000001,77292.40000000004,-252.25607999999997,338673.9957600001]
["2026-01-09T13:35:29.000000000",696.91,664.0,32.59,33.06,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,253,0,0.0,77011.30000000003,0.0,341762.5732699999]
["2026-01-09T13:35:29.000000000",696.91,722.0,0.0,0.01,0.002,0.001,0,0,24.94,25.41,-0.998,0.001,1,0,0.1,77011.30000000003,-0.69691,341762.5732699999]
["2026-01-09T13:35:41.000000000",696.98,690.0,6.83,7.1,0.987,0.011,304,126,0.01,0.02,-0.013,0.011,421,1229,797.5,76566.3,-897.0132599999997,347838.3237000001]
["2026-01-09T13:35:54.000000000",696.98,703.0,0.0,0.02,0.011,0.011,210,154,5.87,6.25,-0.989,0.011,315,0,577.5,76289.20000000001,-805.0118999999999,347196.4051200002]
["2026-01-09T13:36:07.000000000",697.11,708.0,0.0,0.02,0.007,0.004,17,0,10.73,11.11,-0.993,0.004,0,0,6.800000000000001,76694.50000000003,47.40348000000001,354249.69159]
["2026-01-09T13:36:19.000000000",697.11,800.0,0.0,0.01,0.001,0.0,0,0,102.65,103.17,-0.999,0.0,0,0,0.0,76694.50000000003,0.0,354249.69159]
["2026-01-09T13:36:31.000000000",697.11,664.0,32.83,33.35,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,253,0,0.0,77026.60000000002,0.0,357820.98611999996]
["2026-01-09T13:36:45.000000000",697.06,671.0,25.73,26.29,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,113,13,12.4,76931.80000000002,-71.10012,353377.35524000006]
["2026-01-09T13:36:57.000000000",697.05,683.0,13.73,14.3,0.994,0.003,22,4,0.0,0.02,-0.006,0.003,120,269,42.6,77154.20000000001,-204.93269999999998,355071.6935999998]
["2026-01-09T13:37:10.000000000",697.09,706.0,0.0,0.02,0.008,0.006,2436,13,8.8,9.16,-0.992,0.006,2,0,1462.8,77167.00000000001,10180.30236,355270.52431999997]
["2026-01-09T13:37:22.000000000",697.15,702.0,0.0,0.01,0.008,0.01,148,140,4.79,5.12,-0.992,0.01,2,4,150.0,77215.90000000001,1017.8389999999999,359582.30135]
["2026-01-09T13:37:34.000000000",697.14,689.0,7.96,8.23,0.988,0.009,98,55,0.01,0.02,-0.012,0.009,293,896,351.90000000000003,77215.90000000001,-1223.4806999999998,359577.1434599999]
["2026-01-09T13:37:34.000000000",697.14,755.0,0.0,0.01,0.001,0.0,3,0,57.71,58.27,-0.999,0.0,0,0,0.0,77215.90000000001,0.0,359577.1434599999]
["2026-01-09T13:37:47.000000000",697.15,775.0,0.0,0.01,0.001,0.0,0,0,77.71,78.27,-0.999,0.0,0,0,0.0,77047.60000000002,0.0,358572.13100000005]
["2026-01-09T13:38:12.000000000",697.25,677.0,19.97,20.53,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,227,37,46.6,77546.40000000002,-308.1845,370041.7310000002]
["2026-01-09T13:38:25.000000000",697.24,657.0,39.97,40.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,76889.80000000002,0.0,367596.08384000004]
["2026-01-09T13:38:25.000000000",697.24,704.0,0.0,0.02,0.01,0.009,219,148,6.61,6.97,-0.99,0.009,6,8,202.5,76889.80000000002,1336.60908,367596.08384000004]
["2026-01-09T13:38:38.000000000",697.24,701.0,0.01,0.02,0.022,0.028,288,220,3.66,3.94,-0.978,0.028,8,0,828.8000000000001,77115.40000000002,5466.3616,368435.5608000001]
["2026-01-09T13:38:50.000000000",697.25,725.0,0.0,0.01,0.002,0.001,9,0,27.54,28.04,-0.998,0.001,0,0,0.9000000000000001,77115.40000000002,6.275250000000001,368440.84500000015]
["2026-01-09T13:39:04.000000000",697.28,684.0,13.06,13.4,0.997,0.002,286,31,0.0,0.01,-0.003,0.002,584,458,174.0,77000.60000000002,-415.5788799999999,368877.85472000006]
["2026-01-09T13:39:18.000000000",697.27,639.0,58.02,58.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77541.30000000002,0.0,373388.78227]
["2026-01-09T13:39:31.000000000",697.26,719.0,0.0,0.01,0.002,0.001,3,0,21.51,22.01,-0.998,0.001,0,0,0.3,77166.90000000004,2.09178,372705.69054000004]
["2026-01-09T13:39:44.000000000",697.25,658.0,38.99,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,77823.00000000001,0.0,373558.6600000002]
["2026-01-09T13:39:56.000000000",697.24,652.0,45.0,45.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77116.00000000001,0.0,369428.43056]
["2026-01-09T13:39:56.000000000",697.24,735.0,0.0,0.01,0.001,0.0,2,0,37.51,38.01,-0.999,0.0,0,0,0.0,77116.00000000001,0.0,369428.43056]
["2026-01-09T13:40:22.000000000",697.35,687.0,10.2,10.55,0.99,0.006,146,129,0.01,0.02,-0.01,0.006,292,648,262.8,77026.6,-610.8786,378096.19649999996]
["2026-01-09T13:40:22.000000000",697.35,830.0,0.0,0.01,0.001,0.0,0,0,132.37,132.85,-0.999,0.0,0,0,0.0,77026.6,0.0,378096.19649999996]
["2026-01-09T13:40:48.000000000",697.35,670.0,27.16,27.63,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,77632.2,-274.05855,381814.46669999993]
["2026-01-09T13:41:01.000000000",697.38,652.0,45.16,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,77553.90000000001,0.0,382003.14522000006]
["2026-01-09T13:41:01.000000000",697.38,714.0,0.0,0.02,0.005,0.002,0,0,16.37,16.85,-0.995,0.002,0,4,0.0,77553.90000000001,0.0,382003.14522000006]
["2026-01-09T13:41:14.000000000",697.42,679.0,18.16,18.63,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,198,66,43.00000000000001,77888.80000000002,-252.46603999999996,384307.7116399999]
["2026-01-09T13:41:39.000000000",697.43,638.0,59.15,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,77814.50000000003,0.0,379543.49829]
["2026-01-09T13:41:39.000000000",697.43,800.0,0.0,0.01,0.001,0.0,0,0,102.37,102.85,-0.999,0.0,0,0,0.0,77814.50000000003,0.0,379543.49829]
["2026-01-09T13:41:51.000000000",697.42,682.0,15.16,15.63,0.995,0.002,63,1,0.0,0.02,-0.005,0.002,404,377,93.4,78488.50000000001,-475.64044,384464.6311399999]
["2026-01-09T13:42:04.000000000",697.44,654.0,43.16,43.63,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,78310.90000000001,0.0,383298.37776]
["2026-01-09T13:42:18.000000000",697.45,665.0,32.15,32.63,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,78098.20000000001,0.0,382796.82740000007]
["2026-01-09T13:42:31.000000000",697.42,673.0,24.15,24.63,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,94,15,9.700000000000001,78360.7,-63.465219999999995,382775.4798999999]
["2026-01-09T13:42:45.000000000",697.39,700.0,0.02,0.03,0.041,0.058,655,1274,2.5,2.76,-0.959,0.058,41,74,4036.8,78787.90000000001,24835.452680000002,383466.16800999996]
["2026-01-09T13:42:58.000000000",697.38,692.0,5.23,5.55,0.975,0.021,475,573,0.02,0.03,-0.024,0.021,730,1549,2530.5,78828.3,-3734.4698999999996,382746.55230000004]
["2026-01-09T13:42:58.000000000",697.38,830.0,0.0,0.01,0.001,0.0,0,0,132.37,132.85,-0.999,0.0,0,0,0.0,78828.3,0.0,382746.55230000004]
["2026-01-09T13:43:24.000000000",697.31,648.0,49.04,49.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,79066.30000000002,0.0,385666.1228699998]
["2026-01-09T13:43:37.000000000",697.18,668.0,28.87,29.34,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,78362.80000000002,-69.71799999999999,374438.64568]
["2026-01-09T13:43:37.000000000",697.18,675.0,21.87,22.34,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,78362.80000000002,-200.09065999999999,374438.64568]
["2026-01-09T13:43:49.000000000",697.17,712.0,0.0,0.02,0.006,0.003,3,3,14.66,15.13,-0.994,0.003,0,0,0.9000000000000001,78040.1,6.274530000000001,367618.43817000004]
["2026-01-09T13:44:15.000000000",697.18,643.0,53.87,54.34,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,78176.80000000002,0.0,365154.9968]
["2026-01-09T13:44:15.000000000",697.18,725.0,0.0,0.01,0.002,0.001,9,0,27.66,28.13,-0.998,0.001,0,0,0.9000000000000001,78176.80000000002,6.274620000000001,365154.9968]
["2026-01-09T13:44:28.000000000",697.16,687.0,10.02,10.29,0.99,0.006,146,129,0.01,0.02,-0.01,0.006,292,651,262.8,77956.00000000001,-610.7121599999999,368918.94584]
["2026-01-09T13:44:41.000000000",697.16,639.0,57.87,58.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77956.00000000001,0.0,368918.94584]
["2026-01-09T13:44:53.000000000",697.13,670.0,26.87,27.34,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,77968.10000000002,-273.97209000000004,367469.07420999993]
["2026-01-09T13:45:06.000000000",697.11,658.0,38.86,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,78560.50000000001,0.0,364184.9033100001]
["2026-01-09T13:45:19.000000000",697.15,705.0,0.0,0.02,0.009,0.007,104,80,7.67,8.05,-0.991,0.007,309,5,289.1,78199.00000000003,-1000.4102500000002,367848.40890000004]
["2026-01-09T13:45:32.000000000",697.13,677.0,19.86,20.35,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,227,37,46.6,78493.80000000003,-308.13146,369944.58284]
["2026-01-09T13:45:45.000000000",697.14,638.0,58.86,59.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,78148.80000000002,0.0,369598.53095999995]
["2026-01-09T13:45:45.000000000",697.14,830.0,0.0,0.01,0.001,0.0,0,0,132.65,133.14,-0.999,0.0,0,0,0.0,78148.80000000002,0.0,369598.53095999995]
["2026-01-09T13:45:58.000000000",697.13,682.0,14.86,15.36,0.995,0.003,63,1,0.0,0.02,-0.005,0.003,404,377,140.1,78148.80000000002,-713.1639899999999,369593.2293199999]
["2026-01-09T13:46:23.000000000",697.15,652.0,44.86,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78876.70000000001,0.0,368303.64785]
["2026-01-09T13:46:23.000000000",697.15,717.0,0.0,0.01,0.002,0.001,1,0,19.65,20.14,-0.997,0.001,1,0,0.2,78876.70000000001,0.0,368303.64785]
["2026-01-09T13:46:37.000000000",697.18,679.0,17.86,18.36,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,198,66,43.00000000000001,78903.10000000002,-252.37915999999996,376532.27721999993]
["2026-01-09T13:46:49.000000000",697.17,700.0,0.01,0.02,0.027,0.042,655,1283,2.71,2.97,-0.973,0.042,41,74,2923.2000000000003,78903.10000000002,17978.61996,376526.8764300001]
["2026-01-09T13:47:02.000000000",697.13,698.0,0.11,0.14,0.211,0.256,630,2619,0.91,1.18,-0.789,0.256,21,220,16665.600000000002,78373.70000000003,108685.35552,368937.2299899999]
["2026-01-09T13:47:02.000000000",697.13,830.0,0.0,0.01,0.001,0.0,0,0,132.65,133.14,-0.999,0.0,0,0,0.0,78373.70000000003,0.0,368937.2299899999]
["2026-01-09T13:47:28.000000000",697.05,654.0,42.77,43.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,79137.40000000002,0.0,369252.4787999998]
["2026-01-09T13:47:42.000000000",697.05,668.0,28.77,29.35,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,79146.30000000003,-69.705,368833.5517499998]
["2026-01-09T13:47:54.000000000",697.03,673.0,23.77,24.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,94,15,9.700000000000001,78654.30000000002,-63.42973,363906.11943]
["2026-01-09T13:47:54.000000000",697.03,712.0,0.0,0.01,0.003,0.002,3,3,14.76,15.23,-0.997,0.002,0,0,0.6,78654.30000000002,4.18218,363906.11943]
["2026-01-09T13:48:08.000000000",697.09,700.0,0.01,0.02,0.026,0.04,655,1285,2.83,3.1,-0.974,0.04,41,74,2784.0,78954.90000000002,17120.5304,367579.04245]
["2026-01-09T13:48:21.000000000",697.08,695.0,2.01,2.25,0.892,0.112,489,2339,0.08,0.09,-0.107,0.112,189,2290,7593.6,79072.50000000003,23421.888000000003,368537.1339600001]
["2026-01-09T13:48:34.000000000",697.14,719.0,0.0,0.01,0.002,0.001,3,0,21.71,22.19,-0.998,0.001,0,0,0.3,78468.50000000003,2.09142,371883.05873999995]
["2026-01-09T13:48:47.000000000",697.13,760.0,0.0,0.01,0.001,0.0,4,0,62.71,63.19,-0.999,0.0,0,0,0.0,79106.70000000003,0.0,373497.85444999987]
["2026-01-09T13:49:00.000000000",697.18,675.0,21.81,22.41,0.996,0.001,28,1,0.0,0.02,-0.004,0.001,315,45,34.300000000000004,79106.70000000003,-200.09065999999999,373524.6426999999]
["2026-01-09T13:49:15.000000000",697.19,663.0,33.81,34.41,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,192,1,0.0,78913.20000000001,0.0,376266.4711000001]
["2026-01-09T13:49:28.000000000",697.21,694.0,3.12,3.35,0.946,0.056,397,1792,0.04,0.05,-0.054,0.056,226,1754,3488.7999999999997,78986.70000000003,6676.48296,377205.2514100001]
["2026-01-09T13:49:41.000000000",697.21,698.0,0.13,0.16,0.228,0.276,630,2634,0.84,1.03,-0.772,0.276,21,220,17967.600000000002,79216.90000000002,117189.84564000001,379959.2309100001]
["2026-01-09T13:49:55.000000000",697.18,713.0,0.0,0.01,0.003,0.002,42,0,15.59,16.08,-0.997,0.002,0,0,8.4,79120.20000000003,58.56312,378256.40336]
["2026-01-09T13:50:07.000000000",697.21,681.0,15.92,16.41,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,204,41.300000000000004,79124.40000000004,-161.05551000000003,378243.39710000006]
["2026-01-09T13:50:07.000000000",697.21,810.0,0.0,0.01,0.001,0.0,0,0,112.59,113.08,-0.999,0.0,0,0,0.0,79124.40000000004,0.0,378243.39710000006]
["2026-01-09T13:50:20.000000000",697.16,735.0,0.0,0.01,0.001,0.0,2,0,37.59,38.08,-0.999,0.0,0,0,0.0,79021.00000000003,0.0,374146.2515199999]
["2026-01-09T13:50:44.000000000",697.06,648.0,48.8,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78782.00000000001,0.0,364576.3212]
["2026-01-09T13:50:57.000000000",697.12,649.0,47.8,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,78947.10000000002,0.0,368141.40368]
["2026-01-09T13:50:57.000000000",697.12,715.0,0.0,0.01,0.003,0.001,721,403,17.75,18.2,-0.997,0.001,0,0,72.1,78947.10000000002,502.62352,368141.40368]
["2026-01-09T13:51:10.000000000",697.17,693.0,4.0,4.25,0.962,0.036,502,1206,0.03,0.04,-0.038,0.036,415,1905,3301.2,79771.70000000003,2183.53644,374742.12123000005]
["2026-01-09T13:51:23.000000000",697.16,780.0,0.0,0.01,0.001,0.0,0,0,82.64,83.1,-0.999,0.0,0,0,0.0,79483.90000000002,0.0,377017.8535599999]
["2026-01-09T13:51:37.000000000",697.14,676.0,20.9,21.36,0.996,0.001,17,10,0.0,0.02,-0.004,0.001,86,141,10.3,79220.40000000004,-48.10266000000001,371126.6618399999]
["2026-01-09T13:52:02.000000000",697.1,642.0,54.9,55.36,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,79365.10000000002,0.0,371343.07869999995]
["2026-01-09T13:52:02.000000000",697.1,711.0,0.0,0.01,0.003,0.002,45,0,13.72,14.06,-0.997,0.002,1,0,9.2,79365.10000000002,61.3448,371343.07869999995]
["2026-01-09T13:52:16.000000000",697.09,669.0,27.9,28.36,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,78952.30000000002,-84.34789,368507.56632999994]
["2026-01-09T13:52:30.000000000",697.1,644.0,52.9,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,79424.70000000003,0.0,371677.6866999999]
["2026-01-09T13:52:30.000000000",697.1,790.0,0.0,0.01,0.001,0.0,0,0,92.64,93.1,-0.999,0.0,0,0,0.0,79424.70000000003,0.0,371677.6866999999]
["2026-01-09T13:52:55.000000000",697.12,679.0,17.9,18.37,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,198,66,43.00000000000001,79229.90000000002,-252.35744,373696.0558399999]
["2026-01-09T13:52:55.000000000",697.12,760.0,0.0,0.01,0.001,0.0,4,0,62.64,63.1,-0.999,0.0,0,0,0.0,79229.90000000002,0.0,373696.0558399999]
["2026-01-09T13:53:08.000000000",697.05,830.0,0.0,0.01,0.001,0.0,0,0,132.64,133.2,-0.999,0.0,0,0,0.0,79198.50000000003,0.0,367888.3519499998]
["2026-01-09T13:53:33.000000000",697.04,654.0,42.8,43.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,78975.70000000003,0.0,367237.6151199998]
["2026-01-09T13:53:33.000000000",697.04,700.0,0.01,0.02,0.026,0.039,655,1286,2.87,3.13,-0.974,0.039,41,74,2714.4,78975.70000000003,16691.319840000004,367237.6151199998]
["2026-01-09T13:53:46.000000000",697.06,698.0,0.1,0.13,0.192,0.252,630,2682,0.99,1.17,-0.808,0.252,21,233,16405.2,79008.00000000001,106976.40407999998,370421.86636]
["2026-01-09T13:53:59.000000000",697.09,719.0,0.0,0.01,0.002,0.001,3,0,21.68,22.19,-0.998,0.001,0,0,0.3,78952.50000000001,2.09127,368982.98170999996]
["2026-01-09T13:54:12.000000000",697.1,681.0,15.81,16.25,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,204,41.300000000000004,79123.60000000002,-161.03010000000003,372202.6029999999]
["2026-01-09T13:54:24.000000000",697.09,800.0,0.0,0.01,0.001,0.0,0,0,102.68,103.19,-0.999,0.0,0,0,0.0,78810.80000000003,0.0,369927.53866]
["2026-01-09T13:54:37.000000000",697.1,716.0,0.0,0.01,0.003,0.001,11,6,18.68,19.19,-0.997,0.001,0,0,1.0999999999999999,78843.40000000002,7.6681,370069.4769999999]
["2026-01-09T13:54:51.000000000",697.12,654.0,42.81,43.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,78843.40000000002,0.0,370080.09439999994]
["2026-01-09T13:55:10.000000000",697.13,649.0,47.81,48.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,79078.50000000001,0.0,373476.94054999994]
["2026-01-09T13:55:23.000000000",697.07,713.0,0.0,0.01,0.003,0.002,42,0,15.68,16.19,-0.997,0.002,0,0,8.4,78870.90000000002,58.55388000000001,369601.1524700001]
["2026-01-09T13:55:36.000000000",697.05,684.0,12.86,13.22,0.997,0.002,286,31,0.0,0.01,-0.003,0.002,584,458,174.0,78870.90000000002,-415.4417999999999,369590.54804999987]
["2026-01-09T13:55:36.000000000",697.05,810.0,0.0,0.01,0.001,0.0,0,0,112.68,113.19,-0.999,0.0,0,0,0.0,78870.90000000002,0.0,369590.54804999987]
["2026-01-09T13:56:02.000000000",697.12,667.0,29.81,30.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,185,6,18.9,78879.90000000002,-126.17872,371024.6919999999]
["2026-01-09T13:56:16.000000000",697.13,648.0,48.83,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78620.20000000003,0.0,376751.3601599999]
["2026-01-09T13:56:16.000000000",697.13,711.0,0.0,0.01,0.003,0.002,45,0,13.71,14.1,-0.997,0.002,1,0,9.2,78620.20000000003,61.34743999999999,376751.3601599999]
["2026-01-09T13:56:41.000000000",697.14,667.0,29.83,30.29,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,185,6,18.9,78056.60000000003,-126.18233999999998,371669.0367599999]
["2026-01-09T13:56:41.000000000",697.14,840.0,0.0,0.01,0.0,0.0,0,0,142.65,143.17,-0.999,0.0,0,0,0.0,78056.60000000003,0.0,371669.0367599999]
["2026-01-09T13:56:54.000000000",697.1,780.0,0.0,0.01,0.001,0.0,0,0,82.65,83.17,-0.999,0.0,0,0,0.0,78481.70000000003,0.0,371083.75749999995]
["2026-01-09T13:57:06.000000000",697.09,679.0,17.83,18.29,0.995,0.002,17,2,0.0,0.02,-0.005,0.002,198,66,43.00000000000001,78481.70000000003,-252.34658,371078.43425]
["2026-01-09T13:57:19.000000000",697.23,650.0,46.94,47.4,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1779,4,0.0,78541.60000000002,0.0,376473.52188]
["2026-01-09T13:57:32.000000000",697.2,714.0,0.0,0.01,0.003,0.001,0,0,16.61,17.06,-0.997,0.001,0,4,0.0,78567.90000000002,0.0,380384.6508]
["2026-01-09T13:57:44.000000000",697.21,669.0,27.94,28.39,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,78590.30000000002,-84.36241,380894.8867300001]
["2026-01-09T13:57:58.000000000",697.2,697.0,0.51,0.56,0.557,0.354,516,3077,0.35,0.39,-0.443,0.354,32,1198,19399.2,78292.30000000003,119455.4592,380465.526]
["2026-01-09T13:58:11.000000000",697.19,688.0,9.05,9.3,0.992,0.006,101,99,0.0,0.02,-0.008,0.006,362,903,277.8,78060.60000000002,-1091.7995400000002,376849.32194000017]
["2026-01-09T13:58:11.000000000",697.19,815.0,0.0,0.01,0.001,0.0,0,0,117.61,118.06,-0.999,0.0,0,0,0.0,78060.60000000002,0.0,376849.32194000017]
["2026-01-09T13:58:36.000000000",697.21,644.0,52.94,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,77754.6,0.0,375757.14624000003]
["2026-01-09T13:58:49.000000000",697.16,665.0,30.12,32.39,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,78279.80000000002,0.0,378182.80792]
["2026-01-09T13:59:03.000000000",697.13,663.0,33.85,34.39,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,192,1,0.0,78661.20000000003,0.0,379153.67013999994]
["2026-01-09T13:59:03.000000000",697.13,709.0,0.0,0.02,0.007,0.004,11,0,11.7,12.09,-0.993,0.004,2,0,5.2,78661.20000000003,25.096679999999996,379153.67013999994]
["2026-01-09T13:59:16.000000000",697.13,690.0,6.97,7.25,0.99,0.008,304,137,0.0,0.02,-0.01,0.008,421,1278,580.0,78433.60000000003,-652.5136799999999,379004.4843199999]
["2026-01-09T13:59:28.000000000",697.15,692.0,4.98,5.26,0.983,0.018,475,577,0.01,0.02,-0.017,0.018,730,1579,2169.0,78327.10000000003,-3199.9184999999998,381147.93945]
["2026-01-09T13:59:41.000000000",697.13,709.0,0.0,0.02,0.007,0.004,11,0,11.71,12.07,-0.993,0.004,2,0,5.2,78717.90000000004,25.096679999999996,380778.68016999995]
["2026-01-09T13:59:54.000000000",697.16,745.0,0.0,0.01,0.001,0.0,310,0,47.63,48.11,-0.999,0.0,0,0,0.0,78717.90000000004,0.0,380795.06644]
["2026-01-09T14:00:09.000000000",697.11,665.0,31.89,32.37,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,78456.00000000003,0.0,380900.9040000001]
["2026-01-09T14:00:25.000000000",697.06,660.0,36.89,37.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,78891.10000000002,0.0,382035.58302]
["2026-01-09T14:00:39.000000000",697.02,684.0,12.82,13.18,0.997,0.002,286,33,0.0,0.01,-0.003,0.002,584,458,174.0,78832.50000000001,-415.42391999999995,379857.08046]
["2026-01-09T14:00:51.000000000",697.0,694.0,2.85,3.15,0.947,0.059,397,1801,0.03,0.05,-0.052,0.059,226,1826,3675.7,78598.90000000004,7032.032999999999,371068.16300000006]
["2026-01-09T14:01:04.000000000",696.96,701.0,0.0,0.02,0.016,0.021,288,235,3.89,4.2,-0.984,0.021,8,0,621.6,78511.40000000004,4098.1248000000005,370117.8201599999]
["2026-01-09T14:01:17.000000000",696.97,675.0,21.77,22.22,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,315,45,34.300000000000004,78167.10000000003,-200.03039,368552.85721000005]
["2026-01-09T14:01:17.000000000",696.97,745.0,0.0,0.01,0.001,0.0,310,0,47.78,48.23,-0.999,0.0,0,0,0.0,78167.10000000003,0.0,368552.85721000005]
["2026-01-09T14:01:30.000000000",696.99,718.0,0.0,0.01,0.002,0.001,2,4,20.78,21.23,-0.998,0.001,0,0,0.2,78632.60000000003,1.39398,373837.55640000006]
["2026-01-09T14:01:43.000000000",697.0,830.0,0.0,0.01,0.001,0.0,0,0,132.78,133.23,-0.999,0.0,0,0,0.0,78711.20000000004,0.0,371432.694]
["2026-01-09T14:02:08.000000000",697.01,640.0,56.77,57.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,78658.00000000003,0.0,371138.30872]
["2026-01-09T14:02:08.000000000",697.01,699.0,0.02,0.03,0.049,0.082,604,1474,1.91,2.21,-0.951,0.082,12,71,5051.2,78658.00000000003,33835.653439999995,371138.30872]
["2026-01-09T14:02:22.000000000",697.01,684.0,12.76,13.15,0.997,0.002,286,33,0.0,0.01,-0.003,0.002,584,458,174.0,78778.00000000003,-415.4179599999999,377461.58344]
["2026-01-09T14:02:35.000000000",696.97,735.0,0.0,0.01,0.001,0.0,2,0,37.78,38.23,-0.998,0.0,0,0,0.0,78411.20000000004,0.0,368719.43304]
["2026-01-09T14:02:48.000000000",696.98,642.0,54.77,55.22,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,78455.60000000002,0.0,367966.40912000014]
["2026-01-09T14:03:01.000000000",697.01,657.0,39.77,40.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,78687.40000000002,0.0,373562.5094999999]
["2026-01-09T14:03:15.000000000",697.04,661.0,35.77,36.22,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,78458.90000000002,0.0,372661.9803999998]
["2026-01-09T14:03:27.000000000",697.05,692.0,4.9,5.17,0.982,0.018,475,577,0.01,0.02,-0.018,0.018,730,1632,2169.0,78458.90000000002,-3199.4594999999995,372667.32674999983]
["2026-01-09T14:03:40.000000000",697.08,680.0,16.77,17.22,0.997,0.001,66,21,0.0,0.01,-0.003,0.001,898,151,96.39999999999999,79239.40000000002,-579.9705600000001,377486.9440799999]
["2026-01-09T14:03:53.000000000",697.11,675.0,21.77,22.22,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,315,45,34.300000000000004,79286.10000000003,-200.07057,378541.18665]
["2026-01-09T14:03:53.000000000",697.11,707.0,0.0,0.02,0.008,0.005,21,14,9.83,10.16,-0.992,0.005,10,0,15.5,79286.10000000003,38.341049999999996,378541.18665]
["2026-01-09T14:04:06.000000000",697.11,719.0,0.0,0.01,0.002,0.001,3,0,21.78,22.23,-0.998,0.001,0,0,0.3,79222.00000000004,2.09133,378968.51508]
["2026-01-09T14:04:19.000000000",697.09,740.0,0.0,0.01,0.001,0.0,11,0,42.78,43.23,-0.999,0.0,0,0,0.0,79453.50000000003,0.0,381113.74189]
["2026-01-09T14:04:45.000000000",697.11,643.0,53.77,54.33,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,79077.10000000003,0.0,378438.01436999993]
["2026-01-09T14:04:45.000000000",697.11,682.0,14.77,15.33,0.995,0.003,63,1,0.0,0.02,-0.005,0.003,404,377,140.1,79077.10000000003,-713.14353,378438.01436999993]
["2026-01-09T14:04:58.000000000",697.1,687.0,9.89,10.24,0.992,0.005,146,131,0.0,0.02,-0.007,0.005,292,654,219.0,79275.80000000003,-508.88300000000004,380577.5624]
["2026-01-09T14:05:10.000000000",697.1,701.0,0.0,0.02,0.016,0.022,288,235,3.79,4.07,-0.984,0.022,8,0,651.1999999999999,79048.60000000003,4294.1359999999995,380315.4527999999]
["2026-01-09T14:05:23.000000000",697.08,670.0,26.77,27.33,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,79048.60000000003,-273.9524400000001,380304.54144000006]
["2026-01-09T14:05:37.000000000",697.06,720.0,0.0,0.01,0.002,0.001,14,5,22.77,23.23,-0.998,0.001,2,0,1.6,78808.80000000002,8.364719999999998,376211.64672]
["2026-01-09T14:05:52.000000000",697.1,705.0,0.0,0.02,0.009,0.007,104,80,7.82,8.17,-0.991,0.007,309,5,289.1,78487.60000000003,-1000.3385000000002,374005.3036]
["2026-01-09T14:05:52.000000000",697.1,845.0,0.0,0.01,0.0,0.0,0,0,147.77,148.25,-0.999,0.0,0,0,0.0,78487.60000000003,0.0,374005.3036]
["2026-01-09T14:06:18.000000000",697.06,638.0,58.75,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,78342.80000000002,0.0,375039.1918]
["2026-01-09T14:06:18.000000000",697.06,703.0,0.0,0.02,0.011,0.011,210,154,5.82,6.19,-0.989,0.011,315,0,577.5,78342.80000000002,-805.1042999999999,375039.1918]
["2026-01-09T14:06:44.000000000",697.08,673.0,23.75,24.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,94,15,9.700000000000001,78979.00000000001,-63.43428,381161.9498400001]
["2026-01-09T14:06:44.000000000",697.08,722.0,0.0,0.01,0.002,0.001,0,0,24.7,25.25,-0.998,0.001,1,0,0.1,78979.00000000001,-0.6970800000000001,381161.9498400001]
["2026-01-09T14:07:11.000000000",697.06,656.0,40.75,41.3,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,79079.80000000003,0.0,380201.61816]
["2026-01-09T14:07:11.000000000",697.06,815.0,0.0,0.01,0.001,0.0,0,0,117.7,118.25,-0.999,0.0,0,0,0.0,79079.80000000003,0.0,380201.61816]
["2026-01-09T14:07:24.000000000",697.06,700.0,0.01,0.02,0.026,0.039,655,1344,2.82,3.11,-0.974,0.039,41,76,2714.4,79075.20000000003,16691.79876,380170.94752]
["2026-01-09T14:07:37.000000000",697.06,657.0,39.75,40.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,79068.70000000003,0.0,380909.13406]
["2026-01-09T14:07:50.000000000",697.08,785.0,0.0,0.01,0.001,0.0,0,0,87.7,88.25,-0.999,0.0,0,0,0.0,79413.70000000001,0.0,383556.4196400001]
["2026-01-09T14:08:03.000000000",697.09,716.0,0.0,0.01,0.003,0.001,11,6,18.7,19.25,-0.997,0.001,0,0,1.0999999999999999,79413.70000000001,7.66799,383561.92197]
["2026-01-09T14:08:16.000000000",697.04,668.0,28.75,29.3,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,78955.70000000001,-69.704,381181.2032799999]
["2026-01-09T14:08:16.000000000",697.04,825.0,0.0,0.01,0.001,0.0,0,0,127.7,128.25,-0.999,0.0,0,0,0.0,78955.70000000001,0.0,381181.2032799999]
["2026-01-09T14:08:41.000000000",697.03,703.0,0.0,0.02,0.011,0.011,210,154,5.82,6.2,-0.989,0.011,315,0,577.5,78669.10000000002,-805.0696499999998,377555.36089]
["2026-01-09T14:08:54.000000000",697.05,651.0,45.75,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,79068.70000000003,0.0,380903.6695499999]
["2026-01-09T14:09:07.000000000",697.08,686.0,10.89,11.26,0.993,0.004,46,24,0.0,0.02,-0.007,0.004,367,657,165.2,79347.50000000003,-895.0507200000002,384464.0178000001]
["2026-01-09T14:09:21.000000000",697.17,670.0,26.75,27.3,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,79056.40000000002,-273.98781,386427.38760000013]
["2026-01-09T14:09:21.000000000",697.17,760.0,0.0,0.01,0.001,0.0,4,0,62.7,63.25,-0.999,0.0,0,0,0.0,79056.40000000002,0.0,386427.38760000013]
["2026-01-09T14:09:34.000000000",697.21,795.0,0.0,0.01,0.001,0.0,0,0,97.58,98.07,-0.999,0.0,0,0,0.0,79056.40000000002,0.0,386449.5588000001]
["2026-01-09T14:09:59.000000000",697.25,654.0,42.93,43.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,79448.40000000004,0.0,393027.2745000001]
["2026-01-09T14:10:13.000000000",697.2,645.0,51.93,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,79533.40000000004,0.0,391893.3312]
["2026-01-09T14:10:13.000000000",697.2,698.0,0.09,0.12,0.204,0.281,630,2863,0.83,1.04,-0.796,0.281,21,257,18293.100000000006,79533.40000000004,119311.13880000003,391893.3312]
["2026-01-09T14:10:25.000000000",697.2,672.0,24.93,25.42,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,79656.70000000001,-54.3816,391001.61240000004]
["2026-01-09T14:10:38.000000000",697.17,681.0,15.93,16.42,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,205,41.300000000000004,79644.90000000002,-161.04627000000002,389759.16303000005]
["2026-01-09T14:10:51.000000000",697.19,691.0,5.98,6.29,0.985,0.013,287,139,0.01,0.02,-0.015,0.013,276,2297,731.8999999999999,79539.30000000002,99.69817000000018,389388.28409000015]
["2026-01-09T14:11:04.000000000",697.18,716.0,0.0,0.01,0.003,0.001,11,6,18.58,19.07,-0.997,0.001,0,0,1.0999999999999999,79539.30000000002,7.668979999999998,389382.69898000004]
["2026-01-09T14:11:17.000000000",697.13,647.0,49.82,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,79378.80000000002,0.0,388340.44927999994]
["2026-01-09T14:11:29.000000000",697.16,649.0,47.82,48.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,79180.70000000001,0.0,384524.87243999995]
["2026-01-09T14:11:43.000000000",697.19,691.0,6.0,6.32,0.985,0.013,287,139,0.01,0.02,-0.015,0.013,276,2297,731.8999999999999,79495.50000000003,99.69817000000018,388682.72781000007]
["2026-01-09T14:11:56.000000000",697.27,655.0,42.0,42.56,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,79606.8,0.0,397678.18272]
["2026-01-09T14:11:56.000000000",697.27,785.0,0.0,0.01,0.001,0.0,0,0,87.44,88.0,-0.999,0.0,0,0,0.0,79606.8,0.0,397678.18272]
["2026-01-09T14:12:09.000000000",697.28,722.0,0.0,0.01,0.002,0.001,0,0,24.44,25.0,-0.998,0.001,1,0,0.1,79370.70000000001,-0.69728,395864.6825600001]
["2026-01-09T14:12:21.000000000",697.3,668.0,29.0,29.56,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,79370.70000000001,-69.73,395876.03709999996]
["2026-01-09T14:12:33.000000000",697.3,815.0,0.0,0.01,0.001,0.0,0,0,117.44,118.0,-0.999,0.0,0,0,0.0,79366.7,0.0,397934.4666999998]
["2026-01-09T14:12:46.000000000",697.33,703.0,0.0,0.02,0.011,0.012,210,154,5.54,5.93,-0.989,0.012,315,0,630.0000000000001,79175.3,-878.6358000000004,396675.47317000007]
["2026-01-09T14:12:59.000000000",697.28,657.0,40.0,40.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,78707.20000000001,0.0,393392.82496]
["2026-01-09T14:13:13.000000000",697.27,686.0,11.06,11.41,0.993,0.004,46,24,0.0,0.02,-0.007,0.004,367,657,165.2,78753.40000000001,-895.2946800000001,394032.85516]
["2026-01-09T14:13:26.000000000",697.27,676.0,21.0,21.45,0.998,0.001,17,10,0.0,0.01,-0.002,0.001,86,141,10.3,78379.20000000003,-48.111630000000005,391228.43522000004]
["2026-01-09T14:13:26.000000000",697.27,760.0,0.0,0.01,0.001,0.0,4,0,62.55,63.0,-0.999,0.0,0,0,0.0,78379.20000000003,0.0,391228.43522000004]
["2026-01-09T14:13:39.000000000",697.26,825.0,0.0,0.01,0.001,0.0,0,0,127.55,128.0,-0.999,0.0,0,0,0.0,78876.10000000002,0.0,393965.1479400001]
["2026-01-09T14:14:06.000000000",697.24,654.0,43.0,43.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,78601.00000000003,0.0,393771.86792000005]
["2026-01-09T14:14:19.000000000",697.25,651.0,46.0,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,78221.70000000003,0.0,390731.23025000014]
["2026-01-09T14:14:19.000000000",697.25,698.0,0.11,0.12,0.205,0.284,630,2924,0.82,1.0,-0.795,0.284,21,289,18488.399999999998,78221.70000000003,120593.571,390731.23025000014]
["2026-01-09T14:14:45.000000000",697.22,670.0,27.0,27.45,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,78232.50000000003,-274.00746000000004,392221.80822000006]
["2026-01-09T14:14:45.000000000",697.22,681.0,16.0,16.45,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,205,41.300000000000004,78232.50000000003,-161.05782000000002,392221.80822000006]
["2026-01-09T14:14:57.000000000",697.18,697.0,0.44,0.49,0.55,0.4,516,3280,0.32,0.36,-0.45,0.4,32,1427,21920.0,78512.40000000002,134974.04799999998,391629.71012]
["2026-01-09T14:15:10.000000000",697.2,716.0,0.0,0.01,0.003,0.001,11,6,18.55,19.11,-0.997,0.001,0,0,1.0999999999999999,78701.80000000003,7.6692,395171.5655999999]
["2026-01-09T14:15:23.000000000",697.2,716.0,0.0,0.01,0.003,0.001,11,6,18.55,19.11,-0.997,0.001,0,0,1.0999999999999999,78701.80000000003,7.6692,395171.5655999999]
["2026-01-09T14:15:37.000000000",697.24,649.0,47.89,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,78766.90000000004,0.0,395618.8566800001]
["2026-01-09T14:15:49.000000000",697.24,672.0,24.98,25.46,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,79015.40000000004,-54.38472,397792.15376000013]
["2026-01-09T14:16:03.000000000",697.24,684.0,13.03,13.4,0.997,0.002,286,35,0.0,0.01,-0.003,0.002,584,458,174.0,79249.80000000003,-415.55503999999996,398568.87912000006]
["2026-01-09T14:16:16.000000000",697.26,691.0,6.09,6.36,0.99,0.01,287,140,0.0,0.02,-0.01,0.01,276,2297,563.0000000000001,79327.60000000002,76.69859999999991,399739.15800000005]
["2026-01-09T14:16:28.000000000",697.27,667.0,29.98,30.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,185,6,18.9,79157.20000000003,-126.20586999999998,398950.0032000001]
["2026-01-09T14:16:28.000000000",697.27,718.0,0.0,0.01,0.002,0.001,2,4,20.54,21.02,-0.998,0.001,0,0,0.2,79157.20000000003,1.3945400000000001,398950.0032000001]
["2026-01-09T14:16:41.000000000",697.27,711.0,0.0,0.01,0.003,0.002,45,0,13.59,13.96,-0.997,0.002,1,0,9.2,79196.80000000003,61.35975999999999,399860.63782000006]
["2026-01-09T14:16:54.000000000",697.28,795.0,0.0,0.01,0.001,0.0,0,0,97.54,98.02,-0.999,0.0,0,0,0.0,79196.80000000003,0.0,399866.3724800001]
["2026-01-09T14:17:07.000000000",697.3,840.0,0.0,0.01,0.0,0.0,0,0,142.54,143.02,-0.999,0.0,0,0,0.0,78974.60000000002,0.0,398427.45779999986]
["2026-01-09T14:17:20.000000000",697.32,693.0,4.1,4.37,0.98,0.024,502,1215,0.01,0.02,-0.02,0.024,415,1923,2200.8,79087.20000000003,1456.0041599999997,399214.30536000006]
["2026-01-09T14:17:34.000000000",697.29,679.0,17.98,18.46,0.997,0.001,17,4,0.0,0.01,-0.003,0.001,198,66,21.500000000000004,79327.00000000003,-126.20948999999999,400721.40635999996]
["2026-01-09T14:17:47.000000000",697.3,712.0,0.0,0.01,0.003,0.002,3,3,14.54,15.02,-0.997,0.002,0,0,0.6,79968.6,4.1838,404693.39559999993]
["2026-01-09T14:18:00.000000000",697.32,662.0,34.98,35.46,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,111,2,0.0,79420.1,0.0,402557.95476]
["2026-01-09T14:18:13.000000000",697.38,765.0,0.0,0.01,0.001,0.0,0,0,67.43,68.02,-0.999,0.0,1,0,0.0,80031.9,0.0,408715.58874000004]
["2026-01-09T14:18:26.000000000",697.4,697.0,0.53,0.66,0.626,0.392,516,3624,0.24,0.26,-0.374,0.392,32,1446,21481.600000000002,80031.9,132316.30719999998,408727.3102]
["2026-01-09T14:18:39.000000000",697.4,647.0,50.13,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,79743.8,0.0,409689.0248000001]
["2026-01-09T14:18:39.000000000",697.4,815.0,0.0,0.01,0.001,0.0,0,0,117.43,117.87,-0.999,0.0,0,0,0.0,79743.8,0.0,409689.0248000001]
["2026-01-09T14:19:05.000000000",697.38,706.0,0.0,0.02,0.008,0.006,2436,13,8.51,8.83,-0.992,0.006,2,0,1462.8,78754.6,10184.537519999998,408112.35504000005]
["2026-01-09T14:19:18.000000000",697.41,665.0,32.13,32.57,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,79156.2,0.0,410661.50958]
["2026-01-09T14:19:18.000000000",697.41,775.0,0.0,0.01,0.001,0.0,0,0,77.43,77.87,-0.999,0.0,0,0,0.0,79156.2,0.0,410661.50958]
["2026-01-09T14:19:32.000000000",697.39,709.0,0.0,0.02,0.007,0.004,11,0,11.51,11.83,-0.993,0.004,2,0,5.2,79103.90000000001,25.10604,410890.33236999996]
["2026-01-09T14:19:58.000000000",697.38,641.0,56.13,56.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,79168.40000000001,0.0,409472.24604]
["2026-01-09T14:19:58.000000000",697.38,692.0,5.18,5.5,0.988,0.013,475,579,0.0,0.02,-0.012,0.013,730,1687,1566.5,79168.40000000001,-2311.8147000000004,409472.24604]
["2026-01-09T14:20:25.000000000",697.36,660.0,37.13,37.57,0.998,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,79001.09999999999,0.0,407975.82344]
["2026-01-09T14:20:25.000000000",697.36,745.0,0.0,0.01,0.001,0.0,310,0,47.43,47.87,-0.999,0.0,0,0,0.0,79001.09999999999,0.0,407975.82344]
["2026-01-09T14:20:38.000000000",697.35,667.0,30.02,30.57,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,185,6,18.9,79181.50000000001,-126.22034999999998,407968.57845000003]
["2026-01-09T14:20:51.000000000",697.36,716.0,0.0,0.01,0.003,0.001,11,6,18.43,18.98,-0.997,0.001,0,0,1.0999999999999999,79398.3,7.670959999999999,410794.55256000004]
["2026-01-09T14:21:04.000000000",697.31,702.0,0.0,0.01,0.008,0.011,148,142,4.59,4.89,-0.992,0.011,2,4,165.0,79486.30000000002,1119.87986,404362.3985899998]
["2026-01-09T14:21:04.000000000",697.31,825.0,0.0,0.01,0.001,0.0,0,0,127.43,127.98,-0.999,0.0,0,0,0.0,79486.30000000002,0.0,404362.3985899998]
["2026-01-09T14:21:16.000000000",697.34,840.0,0.0,0.01,0.0,0.0,0,0,142.43,142.98,-0.999,0.0,0,0,0.0,78651.5,0.0,405471.8296999999]
["2026-01-09T14:21:41.000000000",697.36,691.0,6.17,6.48,0.99,0.01,287,140,0.0,0.02,-0.01,0.01,276,2297,563.0000000000001,78915.1,76.70959999999992,407374.69912000006]
["2026-01-09T14:21:54.000000000",697.37,670.0,27.02,27.57,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,79219.4,-274.06641,409812.26998000004]
["2026-01-09T14:21:54.000000000",697.37,718.0,0.0,0.01,0.002,0.001,2,4,20.43,20.98,-0.998,0.001,0,0,0.2,79219.4,1.3947400000000003,409812.26998000004]
["2026-01-09T14:22:06.000000000",697.39,714.0,0.0,0.01,0.003,0.001,0,0,16.43,16.98,-0.997,0.001,0,4,0.0,78988.90000000001,0.0,409197.06944999995]
["2026-01-09T14:22:19.000000000",697.39,795.0,0.0,0.01,0.001,0.0,0,0,97.43,97.98,-0.999,0.0,0,0,0.0,78985.30000000002,0.0,410572.3225299999]
["2026-01-09T14:22:35.000000000",697.35,697.0,0.55,0.62,0.627,0.39,516,3768,0.23,0.27,-0.373,0.39,32,1494,21372.0,79506.70000000001,131631.78600000002,410511.11655000004]
["2026-01-09T14:23:00.000000000",697.32,645.0,52.02,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,79261.20000000001,0.0,409649.0018400001]
["2026-01-09T14:23:00.000000000",697.32,770.0,0.0,0.01,0.001,0.0,0,0,72.43,72.98,-0.999,0.0,0,0,0.0,79261.20000000001,0.0,409649.0018400001]
["2026-01-09T14:23:12.000000000",697.31,712.0,0.0,0.01,0.003,0.002,3,3,14.43,14.98,-0.997,0.002,0,0,0.6,79575.6,4.18386,412051.63595999975]
["2026-01-09T14:23:25.000000000",697.39,665.0,32.02,32.57,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,78658.0,0.0,406246.4123600001]
["2026-01-09T14:23:37.000000000",697.4,765.0,0.0,0.01,0.001,0.0,0,0,67.43,67.98,-0.999,0.0,1,0,0.0,79701.4,0.0,409118.5516]
["2026-01-09T14:23:50.000000000",697.39,700.0,0.01,0.02,0.027,0.045,655,1430,2.53,2.84,-0.973,0.045,41,76,3131.9999999999995,79749.8,19268.885700000003,409360.95609999995]
["2026-01-09T14:24:03.000000000",697.44,647.0,50.02,50.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,80035.30000000002,0.0,413344.09296000015]
["2026-01-09T14:24:15.000000000",697.42,683.0,14.15,14.57,0.997,0.002,22,4,0.0,0.01,-0.003,0.002,120,272,28.4,80035.30000000002,-136.69432,413332.23978]
["2026-01-09T14:24:28.000000000",697.44,666.0,31.15,31.57,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,220,0,0.0,79289.20000000001,0.0,412630.61184000014]
["2026-01-09T14:24:28.000000000",697.44,745.0,0.0,0.01,0.001,0.0,310,0,47.43,47.85,-0.999,0.0,0,0,0.0,79289.20000000001,0.0,412630.61184000014]
["2026-01-09T14:24:41.000000000",697.42,775.0,0.0,0.01,0.001,0.0,0,0,77.43,77.85,-0.999,0.0,0,0,0.0,79417.90000000002,0.0,413708.84658]
["2026-01-09T14:25:07.000000000",697.34,651.0,46.15,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,79123.0,0.0,409284.1874800001]
["2026-01-09T14:25:21.000000000",697.31,641.0,56.04,56.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,78980.4,0.0,407413.12983999983]
["2026-01-09T14:25:21.000000000",697.31,695.0,2.16,2.45,0.943,0.079,489,2681,0.03,0.04,-0.057,0.079,189,2521,5356.2,78980.4,16526.247,407413.12983999983]
["2026-01-09T14:25:34.000000000",697.27,668.0,29.04,29.47,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,78304.10000000002,-69.727,398178.12531000003]
["2026-01-09T14:25:47.000000000",697.28,678.0,19.04,19.47,0.997,0.001,9,0,0.0,0.01,-0.002,0.001,162,41,17.1,78304.10000000002,-106.68383999999999,398183.8358400001]
["2026-01-09T14:26:01.000000000",697.3,687.0,10.07,10.44,0.993,0.005,146,132,0.0,0.02,-0.007,0.005,292,655,219.0,78776.1,-509.02899999999994,403316.22809999983]
["2026-01-09T14:26:14.000000000",697.29,713.0,0.0,0.01,0.003,0.002,42,0,15.53,15.96,-0.997,0.002,0,0,8.4,78440.70000000001,58.57236,403819.46582999994]
["2026-01-09T14:26:28.000000000",697.31,706.0,0.0,0.02,0.008,0.006,2436,13,8.54,8.9,-0.992,0.006,2,0,1462.8,78320.40000000002,10183.515239999999,402088.4706799997]
["2026-01-09T14:26:40.000000000",697.31,646.0,51.04,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,78422.29999999999,0.0,403674.8509299997]
["2026-01-09T14:26:53.000000000",697.28,662.0,35.04,35.47,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,111,2,0.0,78513.6,0.0,403566.14016]
["2026-01-09T14:27:07.000000000",697.33,681.0,16.04,16.47,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,205,41.300000000000004,78712.29999999999,-161.08323000000001,406350.22959000006]
["2026-01-09T14:27:20.000000000",697.38,681.0,16.04,16.47,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,205,41.300000000000004,79217.90000000001,-161.09478000000001,410421.38022000005]
["2026-01-09T14:27:32.000000000",697.39,664.0,33.04,33.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,253,0,0.0,79217.90000000001,0.0,410427.26541]
["2026-01-09T14:27:32.000000000",697.39,708.0,0.0,0.02,0.007,0.005,17,0,10.52,10.85,-0.993,0.005,0,0,8.5,79217.90000000001,59.27815,410427.26541]
["2026-01-09T14:27:45.000000000",697.39,708.0,0.0,0.02,0.007,0.005,17,0,10.52,10.84,-0.993,0.005,0,0,8.5,79587.0,59.27815,413401.63376]
["2026-01-09T14:27:58.000000000",697.41,745.0,0.0,0.01,0.001,0.0,310,0,47.41,47.96,-0.999,0.0,0,0,0.0,79396.3,0.0,411843.6195300001]
["2026-01-09T14:28:11.000000000",697.42,825.0,0.0,0.01,0.001,0.0,0,0,127.41,127.96,-0.999,0.0,0,0,0.0,79334.2,0.0,412381.65631999995]
["2026-01-09T14:28:24.000000000",697.44,683.0,14.14,14.59,0.997,0.002,22,4,0.0,0.01,-0.003,0.002,120,272,28.4,79384.59999999999,-136.69824000000003,415449.66432000016]
["2026-01-09T14:28:37.000000000",697.4,676.0,21.15,21.59,0.998,0.001,17,10,0.0,0.01,-0.002,0.001,86,141,10.3,79254.4,-48.1206,412809.19240000006]
["2026-01-09T14:28:50.000000000",697.41,702.0,0.0,0.01,0.008,0.011,148,142,4.51,4.75,-0.992,0.011,2,4,165.0,79254.4,1120.04046,412815.11166]
["2026-01-09T14:29:06.000000000",697.4,659.0,38.15,38.59,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,79282.2,0.0,412883.1168000001]
["2026-01-09T14:29:20.000000000",697.41,721.0,0.0,0.01,0.002,0.001,0,0,23.41,23.85,-0.998,0.001,0,0,0.0,79585.9,0.0,415760.27409]
["2026-01-09T14:29:33.000000000",697.4,694.0,3.25,3.52,0.971,0.037,397,1813,0.01,0.03,-0.029,0.037,226,1837,2305.1000000000004,79573.5,4412.4498,415667.8350000001]
["2026-01-09T14:29:45.000000000",697.39,686.0,11.16,11.5,0.996,0.003,46,24,0.0,0.01,-0.004,0.003,367,657,123.89999999999999,79624.4,-671.5865699999999,415177.18870000006]
["2026-01-09T14:29:58.000000000",697.41,666.0,31.1,31.57,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,80010.0,0.0,415820.9487600001]
["2026-01-09T14:30:12.000000000",697.44,669.0,28.1,28.57,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,80129.49999999999,-84.39024000000002,417288.81360000017]
["2026-01-09T14:30:12.000000000",697.44,693.0,4.25,4.55,0.98,0.023,502,1219,0.01,0.02,-0.02,0.023,415,1943,2109.1,80129.49999999999,1395.5774399999998,417288.81360000017]
["2026-01-09T14:30:25.000000000",697.46,713.0,0.0,0.01,0.003,0.002,42,0,15.43,15.9,-0.997,0.002,0,0,8.4,79606.5,58.58664000000001,417775.0526999999]
["2026-01-09T14:30:38.000000000",697.49,712.0,0.0,0.01,0.003,0.002,3,3,14.43,14.9,-0.997,0.002,0,0,0.6,79334.9,4.18494,416586.36484999995]
["2026-01-09T14:30:51.000000000",697.47,850.0,0.0,0.01,0.0,0.0,0,0,152.32,152.9,-0.999,0.0,0,0,0.0,79334.9,0.0,416574.41955]
["2026-01-09T14:31:07.000000000",697.48,668.0,29.1,29.68,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,79069.20000000001,-69.748,417395.74632]
["2026-01-09T14:31:20.000000000",697.48,681.0,16.1,16.68,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,205,41.300000000000004,79683.8,-161.11788,421527.61783999996]
["2026-01-09T14:31:33.000000000",697.44,687.0,10.24,10.6,0.996,0.003,146,136,0.0,0.01,-0.004,0.003,292,655,131.4,78976.0,-305.47872,420082.0608000002]
["2026-01-09T14:31:46.000000000",697.46,664.0,33.1,33.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,253,0,0.0,79043.1,0.0,418992.8178599999]
["2026-01-09T14:31:59.000000000",697.45,706.0,0.0,0.02,0.008,0.006,2436,13,8.42,8.76,-0.991,0.006,2,0,1462.8,78890.90000000001,10185.5598,419512.68775000004]
["2026-01-09T14:32:12.000000000",697.46,699.0,0.02,0.04,0.071,0.123,604,2001,1.5,1.74,-0.928,0.123,12,75,7576.8,79137.8,50786.24736000001,420350.77248]
["2026-01-09T14:32:12.000000000",697.46,775.0,0.0,0.01,0.001,0.0,0,0,77.32,77.9,-0.999,0.0,0,0,0.0,79137.8,0.0,420350.77248]
["2026-01-09T14:32:25.000000000",697.4,825.0,0.0,0.01,0.001,0.0,0,0,127.32,127.9,-0.999,0.0,0,0,0.0,78854.5,0.0,418603.8890000001]
["2026-01-09T14:32:50.000000000",697.38,681.0,16.1,16.68,0.997,0.001,91,16,0.0,0.01,-0.003,0.001,322,205,41.300000000000004,78493.0,-161.09478000000001,416203.3578]
["2026-01-09T14:33:03.000000000",697.38,667.0,30.1,30.58,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,185,6,0.0,78357.6,0.0,415271.65812]
["2026-01-09T14:33:03.000000000",697.38,708.0,0.0,0.02,0.007,0.005,17,0,10.45,10.83,-0.993,0.005,0,0,8.5,78357.6,59.2773,415271.65812]
["2026-01-09T14:33:16.000000000",697.39,711.0,0.0,0.01,0.003,0.002,45,0,13.46,13.83,-0.997,0.002,1,0,9.2,78854.5,61.37031999999999,418597.88665]
["2026-01-09T14:33:29.000000000",697.4,745.0,0.0,0.01,0.001,0.0,310,0,47.42,47.9,-0.999,0.0,0,0,0.0,78584.5,0.0,416137.88260000007]
["2026-01-09T14:33:41.000000000",697.37,694.0,3.24,3.49,0.976,0.034,397,1813,0.01,0.02,-0.024,0.034,226,1838,2118.2000000000003,78625.40000000001,4054.509180000001,412658.93432000006]
["2026-01-09T14:33:54.000000000",697.34,840.0,0.0,0.01,0.0,0.0,0,0,142.42,142.9,-0.999,0.0,0,0,0.0,78625.40000000001,0.0,412641.18224]
["2026-01-09T14:34:08.000000000",697.3,755.0,0.0,0.01,0.001,0.0,3,0,57.42,57.9,-0.999,0.0,0,0,0.0,78729.0,0.0,413027.5252]
["2026-01-09T14:34:21.000000000",697.34,702.0,0.0,0.01,0.008,0.011,148,142,4.53,4.85,-0.992,0.011,2,4,165.0,78471.7,1119.92804,411051.94438]
["2026-01-09T14:34:33.000000000",697.35,662.0,35.1,35.58,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,111,2,0.0,78928.00000000001,0.0,414797.727]
["2026-01-09T14:34:33.000000000",697.35,755.0,0.0,0.01,0.001,0.0,3,0,57.42,57.9,-0.999,0.0,0,0,0.0,78928.00000000001,0.0,414797.727]
["2026-01-09T14:34:58.000000000",697.35,697.0,0.47,0.6,0.63,0.418,516,3975,0.21,0.25,-0.369,0.418,32,1601,22906.399999999998,78824.59999999999,141082.2732,413919.066]
["2026-01-09T14:34:58.000000000",697.35,850.0,0.0,0.01,0.0,0.0,0,0,152.42,152.9,-0.999,0.0,0,0,0.0,78824.59999999999,0.0,413919.066]
["2026-01-09T14:35:24.000000000",697.34,680.0,17.1,17.58,0.997,0.001,66,21,0.0,0.01,-0.003,0.001,898,151,96.39999999999999,78917.9,-580.1868800000001,415159.27698]
["2026-01-09T14:35:37.000000000",697.38,656.0,41.1,41.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,78680.2,0.0,412204.58088]
["2026-01-09T14:35:37.000000000",697.38,730.0,0.0,0.01,0.002,0.0,11,0,32.43,32.9,-0.998,0.0,1,0,0.0,78680.2,0.0,412204.58088]
["2026-01-09T14:35:50.000000000",697.42,725.0,0.0,0.01,0.002,0.001,9,8,27.42,27.9,-0.998,0.001,0,0,0.9000000000000001,79055.5,6.276780000000001,415760.65621999995]
["2026-01-09T14:36:16.000000000",697.36,648.0,49.1,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78602.29999999999,0.0,413330.15352]
["2026-01-09T14:36:16.000000000",697.36,820.0,0.0,0.01,0.001,0.0,1,0,122.42,122.9,-0.999,0.0,0,0,0.0,78602.29999999999,0.0,413330.15352]
["2026-01-09T14:36:29.000000000",697.35,692.0,5.22,5.47,0.993,0.009,475,583,0.0,0.01,-0.007,0.009,730,1694,1084.5,78328.29999999999,-1600.4182500000002,411636.63944999996]
["2026-01-09T14:36:41.000000000",697.34,658.0,39.1,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,78328.29999999999,0.0,411630.73658]
["2026-01-09T14:36:54.000000000",697.35,675.0,22.1,22.58,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,315,49,34.300000000000004,78357.5,-200.13945,409041.10275]
["2026-01-09T14:37:07.000000000",697.33,677.0,20.1,20.58,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,227,37,23.3,78480.3,-154.10993000000002,409868.95677000005]
["2026-01-09T14:37:20.000000000",697.34,710.0,0.0,0.01,0.004,0.002,67,7,12.49,12.88,-0.996,0.002,2,0,13.8,78357.5,90.6542,409035.23709999997]
["2026-01-09T14:37:33.000000000",697.39,696.0,1.27,1.54,0.887,0.176,420,2558,0.05,0.07,-0.113,0.176,64,2804,8518.4,79354.7,43695.66784,416056.5974900001]
["2026-01-09T14:37:45.000000000",697.35,643.0,54.1,54.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,78784.6,0.0,412312.3716]
["2026-01-09T14:37:58.000000000",697.36,652.0,45.1,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,78784.6,0.0,412318.2841600001]
["2026-01-09T14:38:11.000000000",697.33,678.0,19.1,19.58,0.997,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,79117.09999999999,-106.69149,413563.41111000004]
["2026-01-09T14:38:24.000000000",697.35,671.0,26.1,26.58,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,113,13,12.4,78867.6,-71.12970000000001,412548.07590000005]
["2026-01-09T14:38:37.000000000",697.39,661.0,36.1,36.58,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,79607.59999999999,0.0,417810.53333999997]
["2026-01-09T14:38:50.000000000",697.36,653.0,44.1,44.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,79297.70000000001,0.0,416330.19624]
["2026-01-09T14:38:50.000000000",697.36,745.0,0.0,0.01,0.001,0.0,310,0,47.42,47.9,-0.999,0.0,0,0,0.0,79297.70000000001,0.0,416330.19624]
["2026-01-09T14:39:04.000000000",697.38,697.0,0.5,0.65,0.648,0.401,516,4004,0.21,0.24,-0.352,0.401,32,1626,21974.800000000003,79066.40000000001,135350.29992000002,416485.09932000004]
["2026-01-09T14:39:19.000000000",697.38,643.0,54.1,54.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,78974.49999999999,0.0,415176.11706]
["2026-01-09T14:39:32.000000000",697.41,680.0,17.1,17.58,0.997,0.001,66,21,0.0,0.01,-0.003,0.001,898,151,96.39999999999999,79026.59999999999,-580.24512,414660.45852000004]
["2026-01-09T14:39:45.000000000",697.4,662.0,35.1,35.58,0.998,0.0,6,0,0.0,0.01,-0.001,0.0,111,2,0.0,79026.59999999999,0.0,414654.51279999997]
["2026-01-09T14:39:45.000000000",697.4,730.0,0.0,0.01,0.002,0.0,11,0,32.43,32.9,-0.998,0.0,1,0,0.0,79026.59999999999,0.0,414654.51279999997]
["2026-01-09T14:39:58.000000000",697.39,755.0,0.0,0.01,0.001,0.0,3,0,57.42,57.9,-0.999,0.0,0,0,0.0,78928.1,0.0,413870.97722999996]
["2026-01-09T14:40:25.000000000",697.39,648.0,49.1,49.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78753.00000000001,0.0,413744.74964000005]
["2026-01-09T14:40:25.000000000",697.39,850.0,0.0,0.01,0.0,0.0,0,0,152.42,152.9,-0.999,0.0,0,0,0.0,78753.00000000001,0.0,413744.74964000005]
["2026-01-09T14:40:37.000000000",697.34,692.0,5.23,5.52,0.993,0.009,475,583,0.0,0.01,-0.007,0.009,730,1696,1084.5,78870.0,-1600.3953000000001,413779.24111999996]
["2026-01-09T14:41:03.000000000",697.31,656.0,41.1,41.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,78832.3,0.0,414197.25882999983]
["2026-01-09T14:41:03.000000000",697.31,675.0,22.1,22.58,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,315,49,34.300000000000004,78832.3,-200.12797,414197.25882999983]
["2026-01-09T14:41:17.000000000",697.31,683.0,14.1,14.58,0.997,0.002,22,5,0.0,0.01,-0.003,0.002,120,273,28.4,78977.0,-136.67276,412825.6500599997]
["2026-01-09T14:41:29.000000000",697.3,710.0,0.0,0.01,0.003,0.002,67,7,12.51,12.88,-0.996,0.002,2,0,13.8,78977.0,90.649,412819.72979999986]
["2026-01-09T14:41:42.000000000",697.33,702.0,0.0,0.01,0.008,0.011,148,143,4.57,4.81,-0.992,0.011,2,4,165.0,78718.40000000001,1119.91198,411838.91402]
["2026-01-09T14:41:55.000000000",697.33,643.0,54.1,54.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,78820.40000000001,0.0,412211.2882400001]
["2026-01-09T14:42:09.000000000",697.36,658.0,39.1,39.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,79100.8,0.0,414005.89536]
["2026-01-09T14:42:22.000000000",697.35,678.0,19.1,19.58,0.997,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,78979.2,-106.69455,413895.3561]
["2026-01-09T14:42:35.000000000",697.37,677.0,20.1,20.58,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,227,37,23.3,78851.2,-154.11877,418127.7098600001]
["2026-01-09T14:42:48.000000000",697.35,661.0,36.1,36.58,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,79041.7,0.0,416234.96535]
["2026-01-09T14:43:01.000000000",697.34,696.0,1.26,1.5,0.887,0.175,420,2559,0.06,0.07,-0.113,0.175,64,2817,8470.0,79041.7,43444.282,416228.99653999996]
["2026-01-09T14:43:01.000000000",697.34,705.0,0.0,0.02,0.009,0.008,104,80,7.5,7.85,-0.991,0.008,309,5,330.40000000000003,79041.7,-1143.6376,416228.99653999996]
["2026-01-09T14:43:14.000000000",697.38,725.0,0.0,0.01,0.002,0.001,9,8,27.42,27.9,-0.998,0.001,0,0,0.9000000000000001,79031.5,6.276420000000001,417231.99330000003]
["2026-01-09T14:43:28.000000000",697.39,810.0,0.0,0.01,0.001,0.0,0,0,112.42,112.9,-0.999,0.0,0,0,0.0,79802.59999999999,0.0,424331.12984000007]
["2026-01-09T14:43:40.000000000",697.38,679.0,18.1,18.58,0.997,0.001,17,4,0.0,0.01,-0.003,0.001,198,76,21.500000000000004,79125.20000000001,-126.22577999999999,419821.36524]
["2026-01-09T14:43:54.000000000",697.38,673.0,24.1,24.58,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,94,15,9.700000000000001,79494.8,-63.46158,422298.45900000003]
["2026-01-09T14:44:07.000000000",697.38,698.0,0.1,0.13,0.227,0.345,630,3204,0.66,0.83,-0.773,0.345,21,330,22459.5,79622.79999999999,146523.02490000002,421730.79168]
["2026-01-09T14:44:20.000000000",697.38,708.0,0.0,0.02,0.007,0.005,17,0,10.43,10.82,-0.993,0.005,0,0,8.5,79371.4,59.2773,421435.1025600001]
["2026-01-09T14:44:33.000000000",697.37,717.0,0.0,0.01,0.002,0.001,1,0,19.42,19.9,-0.998,0.001,1,0,0.2,79371.4,0.0,421429.05944000004]
["2026-01-09T14:44:45.000000000",697.37,691.0,6.26,6.52,0.99,0.01,287,140,0.0,0.02,-0.01,0.01,276,2300,563.0000000000001,79568.0,76.71069999999992,422709.43076]
["2026-01-09T14:44:45.000000000",697.37,830.0,0.0,0.01,0.001,0.0,0,0,132.42,132.9,-0.999,0.0,0,0,0.0,79568.0,0.0,422709.43076]
["2026-01-09T14:44:58.000000000",697.37,785.0,0.0,0.01,0.001,0.0,0,0,87.42,87.9,-0.999,0.0,0,0,0.0,79321.8,0.0,421095.71658000007]
["2026-01-09T14:45:23.000000000",697.34,692.0,5.21,5.53,0.993,0.009,475,583,0.0,0.01,-0.007,0.009,730,1696,1084.5,79515.19999999998,-1600.3953000000001,420436.04876]
["2026-01-09T14:45:36.000000000",697.33,659.0,38.1,38.58,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,79515.19999999998,0.0,420430.01962000004]
["2026-01-09T14:45:36.000000000",697.33,719.0,0.0,0.01,0.002,0.001,3,0,21.42,21.9,-0.998,0.001,0,0,0.3,79515.19999999998,2.09199,420430.01962000004]
["2026-01-09T14:45:49.000000000",697.4,703.0,0.0,0.02,0.011,0.012,210,161,5.49,5.8,-0.989,0.012,315,0,630.0000000000001,79515.19999999998,-878.7240000000003,420472.2236]
["2026-01-09T14:46:02.000000000",697.39,800.0,0.0,0.01,0.001,0.0,0,0,102.42,102.9,-0.999,0.0,0,0,0.0,79822.6,0.0,424319.97159999993]
["2026-01-09T14:46:16.000000000",697.42,686.0,11.25,11.64,0.996,0.003,46,24,0.0,0.01,-0.004,0.003,367,657,123.89999999999999,80559.7,-671.6154599999999,429079.98338]
["2026-01-09T14:46:42.000000000",697.44,646.0,51.1,51.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,80263.40000000001,0.0,428020.32288000017]
["2026-01-09T14:46:42.000000000",697.44,721.0,0.0,0.01,0.002,0.001,0,0,23.31,23.9,-0.998,0.001,0,0,0.0,80263.40000000001,0.0,428020.32288000017]
["2026-01-09T14:46:55.000000000",697.52,713.0,0.0,0.01,0.003,0.002,42,0,15.24,15.86,-0.997,0.002,0,0,8.4,80036.4,58.59168,426885.03008000006]
["2026-01-09T14:47:08.000000000",697.52,654.0,43.29,43.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,81593.60000000002,0.0,442975.4214399999]
["2026-01-09T14:47:21.000000000",697.53,770.0,0.0,0.01,0.001,0.0,0,0,72.24,72.71,-0.999,0.0,0,0,0.0,81593.60000000002,0.0,442981.77216000005]
["2026-01-09T14:47:34.000000000",697.53,689.0,8.34,8.73,0.992,0.006,98,68,0.0,0.02,-0.008,0.006,293,905,234.60000000000002,82033.30000000002,-816.1101,445688.88609]
["2026-01-09T14:47:48.000000000",697.56,648.0,49.29,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,81103.30000000002,0.0,441206.0024399999]
["2026-01-09T14:48:01.000000000",697.62,672.0,25.29,25.76,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,80544.50000000001,-54.414359999999995,438276.2769]
["2026-01-09T14:48:16.000000000",697.65,664.0,33.29,33.88,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,253,0,0.0,81706.80000000002,0.0,446070.4334999998]
["2026-01-09T14:48:16.000000000",697.65,704.0,0.0,0.02,0.01,0.01,219,148,6.24,6.57,-0.99,0.01,6,8,225.0,81706.80000000002,1485.9944999999998,446070.4334999998]
["2026-01-09T14:48:28.000000000",697.58,708.0,0.0,0.02,0.007,0.005,17,0,10.26,10.65,-0.993,0.005,0,0,8.5,80322.90000000001,59.29430000000001,438291.60674]
["2026-01-09T14:48:41.000000000",697.58,725.0,0.0,0.01,0.002,0.001,9,8,27.21,27.69,-0.998,0.001,0,0,0.9000000000000001,80597.30000000003,6.278220000000001,440289.47585999995]
["2026-01-09T14:48:53.000000000",697.58,691.0,6.42,6.69,0.99,0.009,287,140,0.0,0.02,-0.01,0.009,276,2312,506.70000000000005,80690.10000000003,69.06041999999984,441976.2243]
["2026-01-09T14:49:06.000000000",697.6,820.0,0.0,0.01,0.001,0.0,1,0,122.21,122.69,-0.999,0.0,0,0,0.0,80690.10000000003,0.0,441988.89600000007]
["2026-01-09T14:49:21.000000000",697.58,740.0,0.0,0.01,0.001,0.0,11,0,42.21,42.69,-0.999,0.0,0,0,0.0,80769.10000000002,0.0,443802.48873999994]
["2026-01-09T14:49:34.000000000",697.6,698.0,0.16,0.2,0.31,0.424,630,3262,0.5,0.65,-0.69,0.424,21,371,27602.4,80776.30000000002,180131.48160000003,445116.9344000001]
["2026-01-09T14:49:49.000000000",697.58,659.0,38.31,38.79,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,79824.6,0.0,439440.52099999995]
["2026-01-09T14:50:02.000000000",697.57,717.0,0.0,0.01,0.002,0.001,1,0,19.21,19.69,-0.998,0.001,1,0,0.2,81054.10000000002,0.0,441529.02420999995]
["2026-01-09T14:50:16.000000000",697.59,694.0,3.48,3.76,0.977,0.03,397,1855,0.01,0.02,-0.023,0.03,226,1850,1868.9999999999998,81393.10000000002,3578.636700000001,442588.0682700001]
["2026-01-09T14:50:16.000000000",697.59,830.0,0.0,0.01,0.001,0.0,0,0,132.21,132.69,-0.999,0.0,0,0,0.0,81393.10000000002,0.0,442588.0682700001]
["2026-01-09T14:50:43.000000000",697.66,677.0,20.52,20.91,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,227,37,23.3,80831.00000000003,-154.18286,442767.12836000003]
["2026-01-09T14:50:55.000000000",697.64,652.0,45.39,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,10,0,0.0,80745.6,0.0,441354.96960000007]
["2026-01-09T14:50:55.000000000",697.64,721.0,0.0,0.01,0.002,0.001,0,0,23.09,23.61,-0.998,0.001,0,0,0.0,80745.6,0.0,441354.96960000007]
["2026-01-09T14:51:23.000000000",697.62,671.0,26.39,26.91,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,113,13,12.4,80342.80000000003,-71.15724000000002,438867.16104000004]
["2026-01-09T14:51:36.000000000",697.62,645.0,52.39,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,81232.70000000001,0.0,443670.2747399999]
["2026-01-09T14:51:36.000000000",697.62,800.0,0.0,0.01,0.001,0.0,0,0,102.09,102.61,-0.999,0.0,0,0,0.0,81232.70000000001,0.0,443670.2747399999]
["2026-01-09T14:51:49.000000000",697.66,689.0,8.46,8.83,0.992,0.006,98,68,0.0,0.02,-0.008,0.006,293,905,234.60000000000002,80563.80000000002,-816.2622,439672.30859999993]
["2026-01-09T14:52:15.000000000",697.73,646.0,51.39,51.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,81664.1,0.0,448241.98617]
["2026-01-09T14:52:15.000000000",697.73,672.0,25.39,25.91,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,81664.1,-54.42294,448241.98617]
["2026-01-09T14:52:29.000000000",697.74,673.0,24.51,24.91,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,94,15,9.700000000000001,81295.8,-63.49434,449733.89892]
["2026-01-09T14:52:42.000000000",697.72,707.0,0.0,0.02,0.008,0.006,21,18,9.09,9.45,-0.992,0.006,10,4,18.6,81486.80000000002,46.04952,451657.87848000013]
["2026-01-09T14:52:55.000000000",697.72,692.0,5.63,5.86,0.989,0.012,475,586,0.0,0.02,-0.011,0.012,730,1699,1446.0,81486.80000000002,-2135.0231999999996,451657.87848000013]
["2026-01-09T14:53:07.000000000",697.72,640.0,57.51,58.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,104,0,0.0,82382.80000000002,0.0,457652.6887200001]
["2026-01-09T14:53:20.000000000",697.69,648.0,49.5,50.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,81635.10000000002,0.0,451962.8843100002]
["2026-01-09T14:53:34.000000000",697.69,675.0,22.51,23.02,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,315,49,34.300000000000004,81245.70000000003,-200.23703,449520.96931000013]
["2026-01-09T14:53:47.000000000",697.7,667.0,30.51,31.02,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,185,6,0.0,80732.80000000002,0.0,447719.6716]
["2026-01-09T14:54:00.000000000",697.72,658.0,39.51,40.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,80958.3,0.0,449030.9626800001]
["2026-01-09T14:54:00.000000000",697.72,694.0,3.57,3.87,0.978,0.028,397,1856,0.01,0.02,-0.022,0.028,226,1856,1744.3999999999999,80958.3,3340.68336,449030.9626800001]
["2026-01-09T14:54:13.000000000",697.69,702.0,0.0,0.01,0.008,0.013,148,143,4.15,4.45,-0.992,0.013,2,4,195.0,80980.30000000002,1324.2156200000002,448793.9763300002]
["2026-01-09T14:54:26.000000000",697.64,713.0,0.0,0.01,0.003,0.002,42,0,15.11,15.6,-0.997,0.002,0,0,8.4,80980.30000000002,58.601760000000006,448761.81348]
["2026-01-09T14:54:39.000000000",697.64,795.0,0.0,0.01,0.001,0.0,0,0,97.11,97.6,-0.999,0.0,0,0,0.0,80544.70000000001,0.0,444218.78180000006]
["2026-01-09T14:54:53.000000000",697.63,669.0,28.4,28.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,80587.10000000002,-84.41323,440036.40117]
["2026-01-09T14:55:06.000000000",697.58,670.0,27.4,27.89,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,81109.1,-274.14894000000004,444209.8754599999]
["2026-01-09T14:55:19.000000000",697.51,688.0,9.39,9.73,0.992,0.005,101,100,0.0,0.02,-0.008,0.005,362,913,231.5,80998.80000000003,-910.2505500000002,440289.2372999999]
["2026-01-09T14:55:32.000000000",697.48,705.0,0.0,0.02,0.009,0.008,104,80,7.3,7.69,-0.991,0.008,309,5,330.40000000000003,80373.8,-1143.8672000000001,435704.5963199999]
["2026-01-09T14:55:45.000000000",697.45,707.0,0.0,0.01,0.004,0.004,21,18,9.32,9.71,-0.996,0.004,10,4,12.4,79875.40000000001,30.687800000000006,432571.0441]
["2026-01-09T14:55:58.000000000",697.46,688.0,9.29,9.68,0.992,0.005,101,100,0.0,0.02,-0.008,0.005,362,913,231.5,79875.40000000001,-910.1853000000003,432577.24627999996]
["2026-01-09T14:55:58.000000000",697.46,780.0,0.0,0.01,0.001,0.0,0,0,82.26,82.71,-0.999,0.0,0,0,0.0,79875.40000000001,0.0,432577.24627999996]
["2026-01-09T14:56:10.000000000",697.47,770.0,0.0,0.01,0.001,0.0,0,0,72.26,72.71,-0.999,0.0,0,0,0.0,81054.50000000001,0.0,438126.2425499999]
["2026-01-09T14:56:36.000000000",697.49,682.0,15.29,15.74,0.997,0.002,63,2,0.0,0.01,-0.003,0.002,404,378,93.4,81054.90000000001,-475.68818,441682.05505000014]
["2026-01-09T14:56:49.000000000",697.46,656.0,41.29,41.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,80275.90000000001,0.0,433021.5283]
["2026-01-09T14:56:49.000000000",697.46,709.0,0.0,0.01,0.004,0.003,11,0,11.35,11.73,-0.996,0.003,2,0,3.9,80275.90000000001,18.831420000000005,433021.5283]
["2026-01-09T14:57:01.000000000",697.5,700.0,0.0,0.02,0.022,0.042,655,1491,2.36,2.66,-0.978,0.042,41,76,2923.2000000000003,80412.6,17987.13,436270.905]
["2026-01-09T14:57:15.000000000",697.46,820.0,0.0,0.01,0.001,0.0,1,0,122.26,122.71,-0.999,0.0,0,0,0.0,80412.6,0.0,436245.88587999996]
["2026-01-09T14:57:29.000000000",697.43,654.0,43.27,43.79,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,577,8,0.0,80761.90000000001,0.0,434622.33511000016]
["2026-01-09T14:57:42.000000000",697.45,675.0,22.29,22.74,0.998,0.001,28,1,0.0,0.01,-0.002,0.001,315,49,34.300000000000004,80573.20000000001,-200.16815000000003,433092.73669999995]
["2026-01-09T14:57:55.000000000",697.44,673.0,24.29,24.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,94,15,9.700000000000001,80641.90000000001,-63.467040000000004,434145.9384000001]
["2026-01-09T14:58:07.000000000",697.43,658.0,39.29,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,80149.40000000001,0.0,430485.87778000016]
["2026-01-09T14:58:20.000000000",697.46,692.0,5.36,5.62,0.988,0.013,475,586,0.0,0.02,-0.012,0.013,730,1702,1566.5,80651.6,-2312.0799000000006,432821.35728]
["2026-01-09T14:58:33.000000000",697.48,693.0,4.36,4.63,0.986,0.017,502,1227,0.0,0.02,-0.014,0.017,415,1972,1558.9000000000003,81540.09999999999,1031.57292,440326.79627999995]
["2026-01-09T14:58:33.000000000",697.48,719.0,0.0,0.01,0.002,0.001,3,0,21.26,21.71,-0.998,0.001,0,0,0.3,81540.09999999999,2.09244,440326.79627999995]
["2026-01-09T14:58:45.000000000",697.48,795.0,0.0,0.01,0.001,0.0,0,0,97.26,97.71,-0.999,0.0,0,0,0.0,81540.09999999999,0.0,440326.79627999995]
["2026-01-09T14:59:10.000000000",697.49,667.0,30.29,30.74,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,185,6,0.0,81189.3,0.0,440561.88611000014]
["2026-01-09T14:59:23.000000000",697.45,661.0,36.29,36.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,81659.2,0.0,441112.0168]
["2026-01-09T14:59:23.000000000",697.45,694.0,3.42,3.69,0.977,0.031,397,1861,0.01,0.02,-0.023,0.031,226,1860,1931.3000000000002,81659.2,3697.1824500000007,441112.0168]
["2026-01-09T14:59:36.000000000",697.44,705.0,0.0,0.02,0.009,0.008,104,80,7.33,7.72,-0.991,0.008,309,5,330.40000000000003,81006.99999999999,-1143.8016,434206.61568000005]
["2026-01-09T14:59:48.000000000",697.47,713.0,0.0,0.01,0.003,0.002,42,0,15.26,15.71,-0.997,0.002,0,0,8.4,80634.1,58.587480000000006,431773.68578999984]
["2026-01-09T15:00:01.000000000",697.43,688.0,9.28,9.6,0.992,0.005,101,100,0.0,0.02,-0.008,0.005,362,917,231.5,80634.1,-910.1461500000003,431748.9235100001]
["2026-01-09T15:00:18.000000000",697.38,770.0,0.0,0.01,0.001,0.0,0,0,72.35,72.82,-0.999,0.0,0,0,0.0,81477.09999999999,0.0,434858.9701799999]
["2026-01-09T15:00:31.000000000",697.39,725.0,0.0,0.01,0.002,0.001,9,8,27.35,27.82,-0.998,0.001,0,0,0.9000000000000001,81477.09999999999,6.276510000000001,434865.20579]
["2026-01-09T15:00:44.000000000",697.37,688.0,9.22,9.61,0.992,0.005,101,100,0.0,0.02,-0.008,0.005,362,918,231.5,82002.8,-910.0678500000002,437984.62324]
["2026-01-09T15:00:57.000000000",697.45,656.0,41.18,41.65,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,21,0,0.0,81351.8,0.0,433787.39690000005]
["2026-01-09T15:01:09.000000000",697.46,707.0,0.0,0.01,0.004,0.004,21,18,9.32,9.71,-0.996,0.004,10,4,12.4,82216.3,30.688240000000008,442018.76229999994]
["2026-01-09T15:01:22.000000000",697.52,691.0,6.36,6.68,0.99,0.009,287,149,0.0,0.02,-0.01,0.009,276,2323,506.70000000000005,82109.90000000001,69.05447999999983,444601.34056]
["2026-01-09T15:01:22.000000000",697.52,780.0,0.0,0.01,0.001,0.0,0,0,82.23,82.82,-0.999,0.0,0,0,0.0,82109.90000000001,0.0,444601.34056]
["2026-01-09T15:01:48.000000000",697.67,674.0,23.32,23.89,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,89,13.4,81816.2,-71.16234,444724.16014]
["2026-01-09T15:02:01.000000000",697.66,642.0,55.47,55.89,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,82304.30000000002,0.0,455121.98929999996]
["2026-01-09T15:02:01.000000000",697.66,718.0,0.0,0.01,0.002,0.001,2,4,20.11,20.53,-0.998,0.001,0,0,0.2,82304.30000000002,1.3953200000000001,455121.98929999996]
["2026-01-09T15:02:15.000000000",697.64,669.0,28.47,28.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,82300.30000000002,-84.41444,451955.60939999996]
["2026-01-09T15:02:39.000000000",697.65,642.0,55.47,55.89,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,82464.70000000001,0.0,452975.07555]
["2026-01-09T15:02:39.000000000",697.65,750.0,0.0,0.01,0.001,0.0,8,0,52.11,52.53,-0.999,0.0,0,0,0.0,82464.70000000001,0.0,452975.07555]
["2026-01-09T15:02:52.000000000",697.63,686.0,11.49,11.85,0.996,0.003,46,24,0.0,0.01,-0.004,0.003,367,657,123.89999999999999,81170.9,-671.81769,448335.40764999995]
["2026-01-09T15:03:04.000000000",697.67,644.0,53.47,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,81170.9,0.0,448361.11385]
["2026-01-09T15:03:17.000000000",697.68,669.0,28.47,28.89,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,80093.7,-84.41928,441548.41608000005]
["2026-01-09T15:03:29.000000000",697.7,663.0,34.47,34.89,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,192,1,0.0,80983.70000000001,0.0,445450.05350000004]
["2026-01-09T15:03:42.000000000",697.68,704.0,0.0,0.02,0.01,0.01,219,148,6.15,6.51,-0.99,0.01,6,8,225.0,79938.29999999999,1486.0584,440767.01448]
["2026-01-09T15:03:54.000000000",697.64,682.0,15.47,15.89,0.997,0.002,63,2,0.0,0.01,-0.003,0.002,404,378,93.4,81317.4,-475.79048000000006,448756.93]
["2026-01-09T15:03:54.000000000",697.64,850.0,0.0,0.01,0.0,0.0,0,0,152.11,152.53,-0.999,0.0,0,0,0.0,81317.4,0.0,448756.93]
["2026-01-09T15:04:19.000000000",697.63,638.0,59.34,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80010.2,0.0,439732.93212]
["2026-01-09T15:04:32.000000000",697.59,672.0,25.34,25.82,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,80017.80000000002,-54.412020000000005,437169.88674000016]
["2026-01-09T15:04:45.000000000",697.58,657.0,40.34,40.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,80605.09999999999,0.0,441013.56389999995]
["2026-01-09T15:04:58.000000000",697.57,655.0,42.34,42.82,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,80821.6,0.0,441030.2616599999]
["2026-01-09T15:04:58.000000000",697.57,684.0,13.39,13.75,0.997,0.002,286,35,0.0,0.01,-0.003,0.002,584,458,174.0,80821.6,-415.7517199999999,441030.2616599999]
["2026-01-09T15:05:10.000000000",697.56,699.0,0.02,0.03,0.069,0.136,604,2437,1.37,1.5,-0.931,0.136,12,93,8377.6,80749.70000000003,56161.95072,443826.03780000017]
["2026-01-09T15:05:23.000000000",697.55,703.0,0.0,0.02,0.012,0.013,210,164,5.27,5.66,-0.988,0.013,315,0,682.4999999999999,80624.7,-952.1557499999997,440966.69575]
["2026-01-09T15:05:37.000000000",697.59,780.0,0.0,0.01,0.001,0.0,0,0,82.23,82.7,-0.999,0.0,0,0,0.0,80624.7,0.0,440991.9823500001]
["2026-01-09T15:05:49.000000000",697.57,659.0,38.3,38.77,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,80410.8,0.0,440187.59709999996]
["2026-01-09T15:06:02.000000000",697.59,667.0,30.3,30.77,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,185,7,0.0,80849.2,0.0,442901.28618000017]
["2026-01-09T15:06:02.000000000",697.59,718.0,0.0,0.01,0.002,0.001,2,4,20.23,20.7,-0.998,0.001,0,0,0.2,80849.2,1.39518,442901.28618000017]
["2026-01-09T15:06:28.000000000",697.57,667.0,30.31,30.79,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,185,8,0.0,80912.6,0.0,445073.37738]
["2026-01-09T15:06:41.000000000",697.6,642.0,55.31,55.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,79507.40000000002,0.0,435359.60320000007]
["2026-01-09T15:06:41.000000000",697.6,780.0,0.0,0.01,0.001,0.0,0,0,82.21,82.69,-0.999,0.0,0,0,0.0,79507.40000000002,0.0,435359.60320000007]
["2026-01-09T15:06:53.000000000",697.61,686.0,11.39,11.75,0.996,0.003,46,24,0.0,0.01,-0.004,0.003,367,657,123.89999999999999,79507.40000000002,-671.7984299999999,435365.84402000014]
["2026-01-09T15:07:19.000000000",697.63,642.0,55.31,55.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,80547.3,0.0,442275.79347000003]
["2026-01-09T15:07:19.000000000",697.63,669.0,28.31,28.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,80547.3,-84.41323,442275.79347000003]
["2026-01-09T15:07:32.000000000",697.62,669.0,28.15,29.01,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,79710.09999999999,-84.41202,436948.00841999997]
["2026-01-09T15:07:45.000000000",697.61,704.0,0.0,0.02,0.01,0.01,219,148,6.23,6.62,-0.99,0.01,6,8,225.0,80166.09999999999,1485.9093,440468.86117000016]
["2026-01-09T15:07:57.000000000",697.64,688.0,9.43,9.77,0.992,0.005,101,100,0.0,0.02,-0.008,0.005,362,918,231.5,81478.29999999999,-910.4202000000002,450190.5801999999]
["2026-01-09T15:07:57.000000000",697.64,850.0,0.0,0.01,0.0,0.0,0,1,152.14,152.63,-0.999,0.0,0,0,0.0,81478.29999999999,0.0,450190.5801999999]
["2026-01-09T15:08:23.000000000",697.58,644.0,53.37,53.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,80294.59999999999,0.0,442825.17916]
["2026-01-09T15:08:37.000000000",697.5,672.0,25.22,25.7,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,79735.4,-54.405,434068.2]
["2026-01-09T15:08:49.000000000",697.53,663.0,34.22,34.72,0.998,0.0,10,0,0.0,0.01,-0.001,0.0,192,1,0.0,79922.70000000001,0.0,434605.13439]
["2026-01-09T15:08:49.000000000",697.53,716.0,0.0,0.01,0.003,0.001,11,6,18.28,18.78,-0.997,0.001,0,0,1.0999999999999999,79922.70000000001,7.672829999999999,434605.13439]
["2026-01-09T15:09:18.000000000",697.52,682.0,15.28,15.75,0.997,0.002,63,2,0.0,0.01,-0.003,0.002,404,379,93.4,80014.20000000001,-475.70864,438168.1136]
["2026-01-09T15:09:18.000000000",697.52,699.0,0.02,0.03,0.061,0.125,604,2441,1.38,1.64,-0.939,0.127,12,98,7702.4,80014.20000000001,51599.73952,438168.1136]
["2026-01-09T15:09:31.000000000",697.51,709.0,0.0,0.01,0.004,0.003,11,0,11.34,11.68,-0.996,0.003,2,0,3.9,80891.1,18.83277,438850.27417]
["2026-01-09T15:09:44.000000000",697.51,780.0,0.0,0.01,0.001,0.0,0,0,82.3,82.77,-0.999,0.0,0,0,0.0,80230.6,0.0,434632.43120000005]
["2026-01-09T15:10:10.000000000",697.52,657.0,40.07,40.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,80304.40000000001,0.0,432742.80304]
["2026-01-09T15:10:10.000000000",697.52,667.0,30.07,30.92,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,185,12,0.0,80304.40000000001,0.0,432742.80304]
["2026-01-09T15:10:24.000000000",697.52,684.0,13.26,13.65,0.997,0.002,286,35,0.0,0.01,-0.003,0.002,584,459,174.0,80321.1,-415.7219199999999,431634.44376]
["2026-01-09T15:10:37.000000000",697.49,702.0,0.0,0.01,0.008,0.012,148,149,4.34,4.73,-0.992,0.012,2,4,180.0,80331.0,1222.0024799999999,431878.8331000001]
["2026-01-09T15:10:51.000000000",697.5,703.0,0.0,0.02,0.012,0.013,210,164,5.35,5.74,-0.988,0.013,315,0,682.4999999999999,79806.40000000001,-952.0874999999999,431271.22500000003]
["2026-01-09T15:11:04.000000000",697.43,685.0,12.21,12.6,0.996,0.002,124,26,0.0,0.01,-0.003,0.002,440,418,112.80000000000001,79806.40000000001,-440.77576,431227.9433000001]
["2026-01-09T15:11:04.000000000",697.43,760.0,0.0,0.01,0.001,0.0,4,0,62.16,63.01,-0.999,0.0,0,0,0.0,79806.40000000001,0.0,431227.9433000001]
["2026-01-09T15:11:17.000000000",697.42,755.0,0.0,0.01,0.001,0.0,3,0,57.16,58.02,-0.999,0.0,0,0,0.0,80697.70000000001,0.0,431635.33026]
["2026-01-09T15:11:43.000000000",697.44,678.0,19.05,19.8,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,79728.90000000001,-106.70832,428507.83344000013]
["2026-01-09T15:11:56.000000000",697.43,653.0,44.0,44.85,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,79689.40000000001,0.0,429545.7421400001]
["2026-01-09T15:11:56.000000000",697.43,705.0,0.0,0.02,0.005,0.005,104,80,7.39,7.78,-0.995,0.005,309,5,206.5,79689.40000000001,-714.8657499999998,429545.7421400001]
["2026-01-09T15:12:08.000000000",697.43,697.0,0.5,0.59,0.707,0.423,516,4335,0.14,0.16,-0.293,0.423,32,2666,23180.4,79767.0,142786.23876,429298.8519200001]
["2026-01-09T15:12:22.000000000",697.46,730.0,0.0,0.01,0.002,0.0,11,0,32.32,32.79,-0.998,0.0,1,0,0.0,79843.80000000002,0.0,428953.24411999993]
["2026-01-09T15:12:35.000000000",697.43,680.0,17.21,17.68,0.997,0.001,66,23,0.0,0.01,-0.003,0.001,898,152,96.39999999999999,80462.1,-580.26176,433827.2649100001]
["2026-01-09T15:12:47.000000000",697.42,825.0,0.0,0.01,0.001,0.0,0,0,127.32,127.79,-0.999,0.0,0,0,0.0,80300.3,0.0,432767.94034000003]
["2026-01-09T15:13:00.000000000",697.43,715.0,0.0,0.01,0.003,0.001,721,403,17.32,17.79,-0.997,0.001,0,0,72.1,79542.6,502.84702999999996,426901.08758000005]
["2026-01-09T15:13:13.000000000",697.4,659.0,38.21,38.68,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,79542.6,0.0,426882.72440000006]
["2026-01-09T15:13:26.000000000",697.37,648.0,49.21,49.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,78642.40000000001,0.0,425225.5417199999]
["2026-01-09T15:13:39.000000000",697.37,718.0,0.0,0.01,0.002,0.001,2,4,20.42,20.9,-0.998,0.001,0,0,0.2,78816.5,1.3947400000000003,425086.76508999994]
["2026-01-09T15:13:53.000000000",697.4,683.0,14.1,14.58,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,79237.79999999999,-136.6904,427804.68720000004]
["2026-01-09T15:13:53.000000000",697.4,835.0,0.0,0.01,0.001,0.0,0,0,137.42,137.9,-0.999,0.0,0,0,0.0,79237.79999999999,0.0,427804.68720000004]
["2026-01-09T15:14:18.000000000",697.38,666.0,31.1,31.58,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,79705.2,0.0,431132.86883999995]
["2026-01-09T15:14:31.000000000",697.38,653.0,44.1,44.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,80030.7,0.0,433256.39094]
["2026-01-09T15:14:31.000000000",697.38,710.0,0.0,0.01,0.004,0.002,67,7,12.45,12.83,-0.996,0.002,2,0,13.8,80030.7,90.6594,433256.39094]
["2026-01-09T15:14:56.000000000",697.4,672.0,25.1,25.58,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,79720.1,-54.3972,430936.71060000005]
["2026-01-09T15:14:56.000000000",697.4,835.0,0.0,0.01,0.001,0.0,0,0,137.42,137.9,-1.0,0.0,0,0,0.0,79720.1,0.0,430936.71060000005]
["2026-01-09T15:15:09.000000000",697.42,685.0,12.19,12.55,0.996,0.002,124,27,0.0,0.01,-0.004,0.002,440,419,112.80000000000001,79614.8,-440.76944,429517.26572]
["2026-01-09T15:15:22.000000000",697.4,750.0,0.0,0.01,0.001,0.0,8,0,52.42,52.9,-0.999,0.0,0,0,0.0,80512.7,0.0,432557.46820000006]
["2026-01-09T15:15:35.000000000",697.37,720.0,0.0,0.01,0.002,0.001,14,5,22.42,22.9,-0.998,0.001,2,0,1.6,80332.3,8.36844,431056.25229]
["2026-01-09T15:15:48.000000000",697.36,684.0,13.16,13.53,0.997,0.002,286,35,0.0,0.01,-0.003,0.002,584,459,174.0,80205.20000000001,-415.62656,428951.7148800001]
["2026-01-09T15:16:01.000000000",697.38,653.0,44.1,44.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,80205.20000000001,0.0,428964.01703999995]
["2026-01-09T15:16:16.000000000",697.43,703.0,0.0,0.02,0.011,0.012,210,164,5.45,5.76,-0.989,0.012,315,0,630.0000000000001,80561.40000000001,-878.7618000000001,431269.78909999994]
["2026-01-09T15:16:29.000000000",697.5,688.0,9.29,9.67,0.996,0.004,101,100,0.0,0.01,-0.004,0.004,362,918,185.2,81459.1,-728.19,448235.1225000001]
["2026-01-09T15:16:29.000000000",697.5,760.0,0.0,0.01,0.001,0.0,4,0,62.31,62.9,-0.999,0.0,0,0,0.0,81459.1,0.0,448235.1225000001]
["2026-01-09T15:16:55.000000000",697.52,671.0,26.25,26.69,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,113,13,12.4,80325.00000000001,-71.14704,441431.11216]
["2026-01-09T15:17:08.000000000",697.5,638.0,59.25,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80902.40000000001,0.0,441583.065]
["2026-01-09T15:17:08.000000000",697.5,715.0,0.0,0.01,0.003,0.001,721,403,17.31,17.75,-0.997,0.001,0,0,72.1,80902.40000000001,502.8974999999999,441583.065]
["2026-01-09T15:17:33.000000000",697.47,657.0,40.23,40.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,79933.2,0.0,435603.4935599999]
["2026-01-09T15:17:46.000000000",697.51,639.0,58.25,58.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,79933.2,0.0,435628.47547999996]
["2026-01-09T15:17:46.000000000",697.51,730.0,0.0,0.01,0.002,0.0,11,0,32.31,32.76,-0.998,0.0,1,0,0.0,79933.2,0.0,435628.47547999996]
["2026-01-09T15:17:59.000000000",697.5,683.0,14.25,14.69,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,79775.3,-136.71,438364.10250000004]
["2026-01-09T15:18:12.000000000",697.53,825.0,0.0,0.01,0.001,0.0,0,0,127.31,127.75,-0.999,0.0,0,0,0.0,79498.39999999998,0.0,436150.1633400001]
["2026-01-09T15:18:25.000000000",697.54,666.0,31.25,31.69,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,80153.8,0.0,441682.3279999999]
["2026-01-09T15:18:39.000000000",697.51,659.0,38.24,38.69,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,119,0,0.0,80715.90000000002,0.0,444634.02709000005]
["2026-01-09T15:18:52.000000000",697.53,701.0,0.0,0.01,0.01,0.017,288,262,3.39,3.65,-0.99,0.017,8,3,503.2000000000001,80718.80000000002,3320.2428000000004,444595.85658]
["2026-01-09T15:19:05.000000000",697.56,678.0,19.24,19.69,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,81326.3,-106.72667999999999,451567.55868]
["2026-01-09T15:19:05.000000000",697.56,835.0,0.0,0.01,0.001,0.0,0,0,137.22,137.76,-0.999,0.0,0,0,0.0,81326.3,0.0,451567.55868]
["2026-01-09T15:19:19.000000000",697.54,835.0,0.0,0.01,0.001,0.0,0,0,137.22,137.76,-0.999,0.0,0,0,0.0,81326.3,0.0,451554.61161999987]
["2026-01-09T15:19:44.000000000",697.58,669.0,28.24,28.69,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,81677.1,-84.40718000000001,455058.63962000003]
["2026-01-09T15:19:58.000000000",697.53,653.0,44.24,44.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,81677.1,0.0,455026.02267]
["2026-01-09T15:19:58.000000000",697.53,713.0,0.0,0.01,0.003,0.002,42,0,15.22,15.76,-0.997,0.002,0,0,8.4,81677.1,58.59252000000001,455026.02267]
["2026-01-09T15:20:11.000000000",697.55,680.0,17.24,17.69,0.997,0.001,66,23,0.0,0.01,-0.003,0.001,898,153,96.39999999999999,81709.1,-580.3616,455485.50145000004]
["2026-01-09T15:20:24.000000000",697.56,696.0,1.44,1.7,0.934,0.124,420,2657,0.02,0.04,-0.066,0.124,64,3248,6001.599999999999,81630.5,30793.088639999998,453478.87308000005]
["2026-01-09T15:20:37.000000000",697.56,699.0,0.01,0.02,0.044,0.109,604,2465,1.34,1.62,-0.956,0.109,12,98,6714.400000000001,81194.7,45012.151679999995,450483.55044]
["2026-01-09T15:20:50.000000000",697.6,765.0,0.0,0.01,0.001,0.0,0,0,67.23,67.76,-0.999,0.0,1,0,0.0,81194.7,0.0,450509.3824]
["2026-01-09T15:21:03.000000000",697.57,655.0,42.24,42.8,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,80481.5,0.0,449971.01635]
["2026-01-09T15:21:17.000000000",697.6,664.0,33.35,33.8,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,253,0,0.0,80700.7,0.0,451340.9216000001]
["2026-01-09T15:21:30.000000000",697.69,674.0,23.35,23.92,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,89,13.4,80776.3,-71.16438000000001,452833.60143000016]
["2026-01-09T15:21:43.000000000",697.74,699.0,0.01,0.03,0.058,0.145,604,2467,1.14,1.39,-0.942,0.145,12,98,8932.0,84608.0,59894.0016,482148.10835999995]
["2026-01-09T15:21:56.000000000",697.75,693.0,4.58,4.89,0.987,0.016,502,1247,0.0,0.02,-0.013,0.016,415,1989,1467.2,84186.1,971.2679999999996,479519.6167500001]
["2026-01-09T15:22:09.000000000",697.78,682.0,15.47,15.92,0.997,0.002,63,3,0.0,0.01,-0.003,0.002,404,379,93.4,83415.40000000001,-475.88596,474028.46964]
["2026-01-09T15:22:09.000000000",697.78,720.0,0.0,0.01,0.002,0.001,14,5,22.08,22.53,-0.998,0.001,2,0,1.6,83415.40000000001,8.37336,474028.46964]
["2026-01-09T15:22:22.000000000",697.81,740.0,0.0,0.01,0.001,0.0,11,0,41.98,42.45,-0.999,0.0,0,0,0.0,83415.40000000001,0.0,474048.84977999993]
["2026-01-09T15:22:48.000000000",697.79,668.0,29.55,30.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,83380.59999999999,-69.779,476135.61091999995]
["2026-01-09T15:23:01.000000000",697.81,650.0,47.55,48.02,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1779,4,0.0,82355.2,0.0,467659.70142]
["2026-01-09T15:23:01.000000000",697.81,695.0,2.66,2.93,0.973,0.044,489,2870,0.01,0.02,-0.027,0.044,189,2920,2983.2,82355.2,9211.092,467659.70142]
["2026-01-09T15:23:14.000000000",697.79,694.0,3.66,3.92,0.991,0.016,397,1905,0.0,0.01,-0.009,0.016,226,1876,996.8,80761.5,1909.15344,456880.09586999996]
["2026-01-09T15:23:28.000000000",697.77,714.0,0.0,0.01,0.003,0.002,0,0,15.98,16.45,-0.997,0.002,0,4,0.0,81115.70000000001,0.0,459927.4200300002]
["2026-01-09T15:23:40.000000000",697.78,677.0,20.55,21.02,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,227,37,23.3,81302.79999999999,-154.20938,460110.54976]
["2026-01-09T15:23:54.000000000",697.77,775.0,0.0,0.01,0.001,0.0,0,0,76.98,77.45,-0.999,0.0,0,0,0.0,81302.79999999999,0.0,460103.95584000024]
["2026-01-09T15:24:07.000000000",697.77,712.0,0.0,0.01,0.003,0.002,3,3,13.98,14.45,-0.997,0.002,0,0,0.6,81302.79999999999,4.18662,460103.95584000024]
["2026-01-09T15:24:20.000000000",697.73,649.0,48.55,49.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,80202.2,0.0,451734.12481999997]
["2026-01-09T15:24:33.000000000",697.72,645.0,52.55,53.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,82029.59999999998,0.0,464656.40208000015]
["2026-01-09T15:24:46.000000000",697.76,687.0,10.55,10.93,0.996,0.003,146,137,0.0,0.01,-0.004,0.003,292,655,131.4,80818.79999999999,-305.61888,457613.33631999994]
["2026-01-09T15:24:46.000000000",697.76,705.0,0.0,0.02,0.01,0.008,104,80,7.07,7.45,-0.99,0.008,309,5,330.40000000000003,80818.79999999999,-1144.3264,457613.33631999994]
["2026-01-09T15:24:59.000000000",697.78,765.0,0.0,0.01,0.001,0.0,0,0,66.98,67.45,-0.999,0.0,1,0,0.0,79998.7,0.0,452622.6725800001]
["2026-01-09T15:25:26.000000000",697.73,653.0,44.55,45.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,21,0,0.0,81651.3,0.0,463052.00315]
["2026-01-09T15:25:39.000000000",697.8,655.0,42.55,43.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,81651.3,0.0,463098.4589999999]
["2026-01-09T15:25:39.000000000",697.8,680.0,17.55,18.02,0.997,0.001,66,23,0.0,0.01,-0.003,0.001,898,153,96.39999999999999,81651.3,-580.5696,463098.4589999999]
["2026-01-09T15:25:52.000000000",697.81,699.0,0.02,0.04,0.078,0.172,604,2476,1.11,1.38,-0.922,0.172,12,102,10595.2,81840.3,71053.80543999998,466333.16461]
["2026-01-09T15:26:05.000000000",697.72,699.0,0.02,0.03,0.07,0.165,604,2482,1.15,1.45,-0.93,0.165,12,102,10164.000000000002,82878.59999999999,68153.2896,473080.67336000013]
["2026-01-09T15:26:19.000000000",697.68,682.0,15.43,15.91,0.997,0.002,63,3,0.0,0.01,-0.003,0.002,404,379,93.4,82711.29999999999,-475.81775999999996,470034.69048]
["2026-01-09T15:26:32.000000000",697.68,718.0,0.0,0.01,0.002,0.001,2,4,20.09,20.57,-0.998,0.001,0,0,0.2,80823.90000000001,1.39536,456173.18424000003]
["2026-01-09T15:26:45.000000000",697.68,717.0,0.0,0.01,0.002,0.001,1,0,19.09,19.57,-0.997,0.001,1,0,0.2,79854.3,0.0,449698.71384000004]
["2026-01-09T15:26:58.000000000",697.66,674.0,23.43,23.91,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,89,13.4,80023.3,-71.16132,450779.75346]
["2026-01-09T15:27:11.000000000",697.67,650.0,47.44,47.9,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,1779,5,0.0,80023.3,0.0,450786.21477]
["2026-01-09T15:27:24.000000000",697.66,693.0,4.45,4.8,0.987,0.016,502,1247,0.0,0.02,-0.013,0.016,415,1990,1467.2,80551.3,971.1427199999996,454078.28994]
["2026-01-09T15:27:36.000000000",697.65,685.0,12.44,12.83,0.996,0.002,124,27,0.0,0.01,-0.003,0.002,440,421,112.80000000000001,79393.70000000001,-440.9148,444825.12824999995]
["2026-01-09T15:27:36.000000000",697.65,720.0,0.0,0.01,0.002,0.001,14,5,22.09,22.57,-0.998,0.001,2,0,1.6,79393.70000000001,8.3718,444825.12824999995]
["2026-01-09T15:28:02.000000000",697.68,668.0,29.43,29.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,79174.3,-69.768,447519.16152000014]
["2026-01-09T15:28:02.000000000",697.68,805.0,0.0,0.01,0.001,0.0,0,0,107.09,107.57,-0.999,0.0,0,0,0.0,79174.3,0.0,447519.16152000014]
["2026-01-09T15:28:16.000000000",697.67,712.0,0.0,0.01,0.003,0.002,3,3,14.09,14.57,-0.997,0.002,0,0,0.6,79544.3,4.18602,449887.61581]
["2026-01-09T15:28:41.000000000",697.62,647.0,50.43,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,79283.90000000001,0.0,448155.97134]
["2026-01-09T15:28:41.000000000",697.62,845.0,0.0,0.01,0.0,0.0,0,0,147.09,147.57,-0.999,0.0,0,0,0.0,79283.90000000001,0.0,448155.97134]
["2026-01-09T15:28:54.000000000",697.67,714.0,0.0,0.01,0.003,0.001,0,0,16.09,16.57,-0.997,0.001,0,4,0.0,79653.9,0.0,450562.96037]
["2026-01-09T15:29:06.000000000",697.66,680.0,17.43,17.91,0.997,0.001,66,23,0.0,0.01,-0.003,0.001,898,153,96.39999999999999,79903.3,-580.45312,452664.8307799999]
["2026-01-09T15:29:06.000000000",697.66,815.0,0.0,0.01,0.001,0.0,0,0,117.09,117.57,-0.999,0.0,0,0,0.0,79903.3,0.0,452664.8307799999]
["2026-01-09T15:29:31.000000000",697.61,663.0,34.43,34.91,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,192,1,0.0,79369.99999999999,0.0,448572.9965400001]
["2026-01-09T15:29:43.000000000",697.61,649.0,48.44,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,79369.99999999999,0.0,448572.9965400001]
["2026-01-09T15:29:56.000000000",697.58,698.0,0.1,0.12,0.278,0.524,630,11306,0.4,0.57,-0.722,0.524,21,642,34112.4,80039.20000000001,222608.93928,452495.0331199999]
["2026-01-09T15:30:09.000000000",697.54,668.0,29.31,29.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,80039.20000000001,-69.754,452469.0865599999]
["2026-01-09T15:30:09.000000000",697.54,820.0,0.0,0.01,0.001,0.0,1,0,122.09,122.69,-1.0,0.0,0,0,0.0,80039.20000000001,0.0,452469.0865599999]
["2026-01-09T15:30:23.000000000",697.45,785.0,0.0,0.01,0.001,0.0,0,0,87.22,87.72,-0.999,0.0,0,0,0.0,79851.50000000001,0.0,447808.23425]
["2026-01-09T15:30:50.000000000",697.55,666.0,31.28,31.79,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,79919.90000000001,0.0,449568.88235]
["2026-01-09T15:31:03.000000000",697.53,643.0,54.28,54.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,79560.20000000001,0.0,447268.79154]
["2026-01-09T15:31:03.000000000",697.53,710.0,0.0,0.01,0.004,0.002,67,7,12.26,12.63,-0.996,0.002,2,0,13.8,79560.20000000001,90.6789,447268.79154]
["2026-01-09T15:31:16.000000000",697.58,670.0,27.28,27.79,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,80687.6,-274.14894000000004,455991.3040799999]
["2026-01-09T15:31:29.000000000",697.65,693.0,4.48,4.79,0.987,0.016,502,1250,0.0,0.02,-0.013,0.016,415,1990,1467.2,80687.6,971.1287999999995,456037.06139999995]
["2026-01-09T15:31:42.000000000",697.6,689.0,8.47,8.82,0.995,0.004,98,70,0.0,0.01,-0.005,0.004,293,908,156.4,80955.2,-544.1279999999999,459510.51520000014]
["2026-01-09T15:31:55.000000000",697.65,750.0,0.0,0.01,0.001,0.0,8,0,52.1,52.58,-0.999,0.0,0,0,0.0,81010.0,0.0,459881.1129]
["2026-01-09T15:32:08.000000000",697.65,645.0,52.42,52.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,80228.40000000001,0.0,454958.49450000003]
["2026-01-09T15:32:21.000000000",697.61,661.0,36.42,36.9,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,81010.0,0.0,459854.7454600002]
["2026-01-09T15:32:33.000000000",697.62,664.0,33.42,33.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,253,0,0.0,81441.00000000001,0.0,462369.97884000005]
["2026-01-09T15:32:33.000000000",697.62,705.0,0.0,0.01,0.005,0.005,104,80,7.2,7.53,-0.995,0.005,309,10,206.5,81441.00000000001,-715.0604999999999,462369.97884000005]
["2026-01-09T15:33:00.000000000",697.59,683.0,14.42,14.89,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,80997.49999999999,-136.72764,459180.94401000015]
["2026-01-09T15:33:00.000000000",697.59,688.0,9.47,9.79,0.996,0.003,101,101,0.0,0.01,-0.004,0.003,362,921,138.9,80997.49999999999,-546.2129700000002,459180.94401000015]
["2026-01-09T15:33:13.000000000",697.59,710.0,0.0,0.01,0.004,0.002,67,7,12.21,12.53,-0.996,0.002,2,0,13.8,81869.30000000002,90.6867,465236.0252100001]
["2026-01-09T15:33:26.000000000",697.58,725.0,0.0,0.01,0.002,0.001,9,8,27.1,27.58,-0.998,0.001,0,0,0.9000000000000001,79822.10000000002,6.278220000000001,450336.02302000014]
["2026-01-09T15:33:39.000000000",697.56,663.0,34.31,34.79,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,192,1,0.0,80123.20000000001,0.0,451632.43176]
["2026-01-09T15:33:52.000000000",697.55,655.0,42.31,42.79,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,59,5,0.0,80118.40000000001,0.0,449784.4253]
["2026-01-09T15:34:05.000000000",697.55,698.0,0.08,0.1,0.244,0.504,630,11403,0.44,0.6,-0.756,0.504,21,668,32810.4,79791.60000000002,214103.20679999996,448219.1231]
["2026-01-09T15:34:18.000000000",697.55,674.0,23.31,23.79,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,90,13.4,79791.60000000002,-71.15010000000001,448219.1231]
["2026-01-09T15:34:18.000000000",697.55,820.0,0.0,0.01,0.001,0.0,1,0,122.21,122.69,-0.999,0.0,0,0,0.0,79791.60000000002,0.0,448219.1231]
["2026-01-09T15:34:31.000000000",697.58,815.0,0.0,0.01,0.001,0.0,0,0,117.21,117.69,-0.999,0.0,0,0,0.0,79499.6,0.0,446744.1836000001]
["2026-01-09T15:34:57.000000000",697.67,666.0,31.44,31.92,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,81262.2,0.0,460894.75539999997]
["2026-01-09T15:35:10.000000000",697.67,649.0,48.44,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,83151.6,0.0,474234.20580000005]
["2026-01-09T15:35:10.000000000",697.67,710.0,0.0,0.01,0.004,0.002,67,7,12.15,12.51,-0.996,0.002,2,0,13.8,83151.6,90.69709999999999,474234.20580000005]
["2026-01-09T15:35:37.000000000",697.61,668.0,29.33,29.92,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,102,0,10.4,81925.9,-69.76100000000001,464504.3161100001]
["2026-01-09T15:35:37.000000000",697.61,693.0,4.41,4.78,0.987,0.016,502,1253,0.0,0.02,-0.013,0.016,415,2002,1467.2,81925.9,971.0731199999994,464504.3161100001]
["2026-01-09T15:35:50.000000000",697.58,695.0,2.42,2.74,0.979,0.04,489,2899,0.0,0.02,-0.021,0.04,189,2926,2711.9999999999995,80313.90000000002,8370.96,454302.46290000004]
["2026-01-09T15:36:03.000000000",697.57,750.0,0.0,0.01,0.001,0.0,8,0,52.18,52.67,-0.999,0.0,0,0,0.0,80313.90000000002,0.0,454295.95035]
["2026-01-09T15:36:30.000000000",697.6,643.0,54.33,54.82,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,79851.30000000002,0.0,446672.5824000001]
["2026-01-09T15:36:30.000000000",697.6,661.0,36.33,36.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,147,0,0.0,79851.30000000002,0.0,446672.5824000001]
["2026-01-09T15:36:43.000000000",697.57,670.0,27.33,27.82,0.998,0.001,23,1,0.0,0.01,-0.002,0.001,416,49,43.900000000000006,80163.90000000001,-274.14501000000007,452920.34231]
["2026-01-09T15:36:56.000000000",697.55,696.0,1.45,1.59,0.958,0.098,420,2711,0.01,0.02,-0.042,0.098,64,3328,4743.2,79130.00000000003,24336.124400000004,449202.66860000003]
["2026-01-09T15:37:09.000000000",697.55,689.0,8.39,8.77,0.995,0.004,98,70,0.0,0.01,-0.005,0.004,293,908,156.4,79349.20000000001,-544.0889999999998,450553.1254]
["2026-01-09T15:37:22.000000000",697.58,679.0,18.33,18.82,0.997,0.001,17,5,0.0,0.01,-0.002,0.001,198,76,21.500000000000004,79787.60000000002,-126.26198,453273.53239999997]
["2026-01-09T15:37:36.000000000",697.56,708.0,0.0,0.01,0.004,0.003,17,1,10.23,10.61,-0.996,0.003,0,0,5.1000000000000005,78518.70000000001,35.57556,445288.12356000004]
["2026-01-09T15:37:36.000000000",697.56,725.0,0.0,0.01,0.002,0.001,9,8,27.18,27.67,-0.998,0.001,0,0,0.9000000000000001,78518.70000000001,6.278040000000001,445288.12356000004]
["2026-01-09T15:37:50.000000000",697.55,785.0,0.0,0.01,0.001,0.0,0,0,87.18,87.67,-0.999,0.0,0,0,0.0,78729.1,0.0,443864.31844999996]
["2026-01-09T15:38:16.000000000",697.55,647.0,50.33,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,76660.80000000002,0.0,436659.32450000005]
["2026-01-09T15:38:16.000000000",697.55,691.0,6.37,6.74,0.994,0.006,287,166,0.0,0.01,-0.006,0.006,276,2333,337.8,76660.80000000002,46.03829999999988,436659.32450000005]
["2026-01-09T15:38:29.000000000",697.55,691.0,6.37,6.74,0.994,0.006,287,166,0.0,0.01,-0.006,0.006,276,2333,337.8,76660.80000000002,46.03829999999988,436659.32450000005]
["2026-01-09T15:38:43.000000000",697.56,710.0,0.0,0.01,0.004,0.002,67,7,12.25,12.63,-0.996,0.002,2,0,13.8,76492.50000000003,90.68279999999999,435654.81996]
["2026-01-09T15:38:57.000000000",697.51,674.0,23.33,23.82,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,90,13.4,77036.80000000002,-71.14602000000001,438470.13121999986]
["2026-01-09T15:39:10.000000000",697.48,755.0,0.0,0.01,0.001,0.0,3,0,57.18,57.67,-0.999,0.0,0,0,0.0,76812.2,0.0,431860.0865599999]
["2026-01-09T15:39:24.000000000",697.5,709.0,0.0,0.01,0.004,0.003,11,0,11.33,11.69,-0.996,0.003,2,0,3.9,76564.79999999999,18.832500000000003,431114.985]
["2026-01-09T15:39:38.000000000",697.44,645.0,52.22,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,76564.79999999999,0.0,431077.8998400001]
["2026-01-09T15:39:51.000000000",697.43,642.0,55.22,55.72,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,10,0,0.0,77620.6,0.0,436903.6286400001]
["2026-01-09T15:40:04.000000000",697.41,704.0,0.0,0.01,0.006,0.007,219,148,6.33,6.72,-0.994,0.007,6,8,157.50000000000003,77134.20000000001,1039.83831,433173.9043800001]
["2026-01-09T15:40:18.000000000",697.4,677.0,20.22,20.72,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,227,37,23.3,76338.99999999999,-154.1254,429341.7568]
["2026-01-09T15:40:18.000000000",697.4,765.0,0.0,0.01,0.001,0.0,0,0,67.29,67.78,-0.999,0.0,1,0,0.0,76338.99999999999,0.0,429341.7568]
["2026-01-09T15:40:44.000000000",697.41,660.0,37.22,37.72,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,77508.30000000002,0.0,432417.21453000006]
["2026-01-09T15:40:57.000000000",697.41,639.0,58.22,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,77443.20000000001,0.0,431992.4918400001]
["2026-01-09T15:40:57.000000000",697.41,704.0,0.0,0.01,0.006,0.006,219,148,6.33,6.75,-0.994,0.006,6,8,135.0,77443.20000000001,891.2899799999999,431992.4918400001]
["2026-01-09T15:41:23.000000000",697.39,658.0,39.22,39.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,77684.00000000001,0.0,432376.2208800001]
["2026-01-09T15:41:23.000000000",697.39,805.0,0.0,0.01,0.001,0.0,0,0,107.28,107.78,-0.999,0.0,0,0,0.0,77684.00000000001,0.0,432376.2208800001]
["2026-01-09T15:41:36.000000000",697.38,735.0,0.0,0.01,0.001,0.0,2,0,37.29,37.78,-0.999,0.0,0,0,0.0,78249.3,0.0,436018.01574000006]
["2026-01-09T15:41:49.000000000",697.4,672.0,25.22,25.72,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,88,3,9.799999999999999,79604.5,-54.3972,445113.4578000001]
["2026-01-09T15:42:03.000000000",697.38,830.0,0.0,0.01,0.001,0.0,0,0,132.28,132.78,-0.999,0.0,0,0,0.0,79436.20000000001,0.0,443511.36384]
["2026-01-09T15:42:16.000000000",697.37,707.0,0.0,0.01,0.004,0.004,21,18,9.33,9.79,-0.996,0.004,10,4,12.4,79171.7,30.684280000000005,443020.3320099999]
["2026-01-09T15:42:29.000000000",697.36,660.0,37.22,37.72,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,77980.8,0.0,438490.20495999994]
["2026-01-09T15:42:41.000000000",697.3,690.0,7.17,7.6,0.995,0.005,304,197,0.0,0.01,-0.005,0.005,421,1313,362.5,78146.7,-407.92049999999995,437588.5230999999]
["2026-01-09T15:42:54.000000000",697.21,682.0,15.13,15.6,0.997,0.002,63,3,0.0,0.01,-0.003,0.002,404,379,93.4,78146.7,-475.49722,437532.04387]
["2026-01-09T15:42:54.000000000",697.21,716.0,0.0,0.01,0.003,0.001,11,6,18.4,18.87,-0.998,0.001,0,0,1.0999999999999999,78146.7,7.669309999999999,437532.04387]
["2026-01-09T15:43:19.000000000",697.27,665.0,32.13,32.6,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,229,5,0.0,78142.40000000004,0.0,434135.64194000006]
["2026-01-09T15:43:19.000000000",697.27,785.0,0.0,0.01,0.001,0.0,0,0,87.4,87.87,-0.999,0.0,0,0,0.0,78142.40000000004,0.0,434135.64194000006]
["2026-01-09T15:43:32.000000000",697.31,709.0,0.0,0.01,0.004,0.003,11,0,11.4,11.86,-0.996,0.003,2,0,3.9,78013.0,18.827370000000002,434383.6860199998]
["2026-01-09T15:43:56.000000000",697.29,643.0,54.13,54.6,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3,0,0.0,78769.90000000001,0.0,439812.1810499999]
["2026-01-09T15:43:56.000000000",697.29,830.0,0.0,0.01,0.001,0.0,0,0,132.4,132.87,-1.0,0.0,0,0,0.0,78769.90000000001,0.0,439812.1810499999]
["2026-01-09T15:44:09.000000000",697.28,710.0,0.0,0.01,0.004,0.002,67,7,12.41,12.88,-0.997,0.002,2,0,13.8,77774.59999999999,90.6464,433059.6896000001]
["2026-01-09T15:44:21.000000000",697.31,677.0,20.13,20.6,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,227,37,23.3,77488.30000000002,-154.10551,431791.7847499999]
["2026-01-09T15:44:34.000000000",697.32,755.0,0.0,0.01,0.001,0.0,3,0,57.4,57.87,-0.999,0.0,0,0,0.0,76678.50000000001,0.0,427416.0181199999]
["2026-01-09T15:44:46.000000000",697.38,660.0,37.13,37.71,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,78400.8,0.0,441200.2465199999]
["2026-01-09T15:44:59.000000000",697.38,645.0,52.13,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,254,0,0.0,79312.2,0.0,447146.10839999997]
["2026-01-09T15:45:13.000000000",697.41,695.0,2.3,2.58,0.987,0.03,489,2924,0.0,0.01,-0.013,0.03,189,2930,2034.0,79312.2,6276.6900000000005,447165.34380000003]
["2026-01-09T15:45:26.000000000",697.43,664.0,33.23,33.71,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,253,0,0.0,79623.7,0.0,449488.7529900001]
["2026-01-09T15:45:26.000000000",697.43,805.0,0.0,0.01,0.001,0.0,0,0,107.29,107.77,-0.999,0.0,0,0,0.0,79623.7,0.0,449488.7529900001]
["2026-01-09T15:45:38.000000000",697.42,765.0,0.0,0.01,0.001,0.0,0,0,67.29,67.77,-0.999,0.0,1,0,0.0,78426.99999999999,0.0,442889.5968000001]
["2026-01-09T15:46:05.000000000",697.34,663.0,34.23,34.71,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,192,1,0.0,79062.9,0.0,443726.50742000004]
["2026-01-09T15:46:18.000000000",697.3,639.0,58.11,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,80033.6,0.0,448531.2519999998]
["2026-01-09T15:46:18.000000000",697.3,707.0,0.0,0.01,0.004,0.004,21,18,9.41,9.85,-0.996,0.004,10,4,12.4,80033.6,30.6812,448531.2519999998]
["2026-01-09T15:46:44.000000000",697.32,658.0,39.11,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,79975.50000000001,0.0,447256.1667599999]
["2026-01-09T15:46:44.000000000",697.32,690.0,7.18,7.62,0.995,0.005,304,197,0.0,0.01,-0.005,0.005,421,1313,362.5,79975.50000000001,-407.9322,447256.1667599999]
["2026-01-09T15:46:58.000000000",697.3,685.0,12.15,12.61,0.996,0.002,124,38,0.0,0.01,-0.004,0.002,440,422,112.80000000000001,79975.50000000001,-440.6936,447243.3388999998]
["2026-01-09T15:47:10.000000000",697.29,735.0,0.0,0.01,0.001,0.0,2,0,37.38,37.89,-0.999,0.0,0,0,0.0,76875.20000000001,0.0,429314.4800999999]
["2026-01-09T15:47:23.000000000",697.31,641.0,56.11,56.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,78341.99999999999,0.0,440826.83041999984]
["2026-01-09T15:47:36.000000000",697.28,658.0,39.11,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,76210.5,0.0,428028.8144000001]
["2026-01-09T15:47:48.000000000",697.27,660.0,37.11,37.62,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,76361.59999999999,0.0,426824.06872000004]
["2026-01-09T15:48:01.000000000",697.29,693.0,4.16,4.55,0.992,0.012,502,1256,0.0,0.01,-0.008,0.012,415,2004,1100.4,76150.90000000001,727.9707599999997,426440.94801]
["2026-01-09T15:48:15.000000000",697.28,679.0,18.11,18.62,0.998,0.001,17,5,0.0,0.01,-0.003,0.001,198,76,21.500000000000004,76150.90000000001,-126.20767999999998,426434.8323200001]
["2026-01-09T15:48:28.000000000",697.29,676.0,21.08,21.57,0.998,0.001,17,10,0.0,0.01,-0.002,0.001,86,142,10.3,75956.00000000003,-48.11301,422327.63429999986]
["2026-01-09T15:48:28.000000000",697.29,706.0,0.0,0.01,0.005,0.004,2436,13,8.43,8.86,-0.995,0.004,2,0,975.1999999999999,75956.00000000003,6788.81544,422327.63429999986]
["2026-01-09T15:48:41.000000000",697.27,720.0,0.0,0.01,0.002,0.001,14,5,22.43,22.92,-0.998,0.001,2,0,1.6,76837.70000000001,8.367239999999999,429860.67957000004]
["2026-01-09T15:48:53.000000000",697.28,735.0,0.0,0.01,0.001,0.0,2,0,37.43,37.92,-0.999,0.0,0,0,0.0,75470.60000000002,0.0,420949.3305600001]
["2026-01-09T15:49:19.000000000",697.26,644.0,53.08,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,75726.70000000004,0.0,421098.3235800001]
["2026-01-09T15:49:19.000000000",697.26,681.0,16.08,16.57,0.997,0.001,91,18,0.0,0.01,-0.003,0.001,322,208,41.300000000000004,75726.70000000004,-161.06706,421098.3235800001]
["2026-01-09T15:49:31.000000000",697.25,688.0,9.01,9.57,0.996,0.004,101,101,0.0,0.01,-0.004,0.004,362,923,185.2,75726.70000000004,-727.9290000000001,421092.28425]
["2026-01-09T15:49:44.000000000",697.26,700.0,0.0,0.01,0.012,0.026,655,1622,2.45,2.91,-0.988,0.026,41,145,1809.5999999999997,74506.10000000003,11131.05864,412870.6555800001]
["2026-01-09T15:49:57.000000000",697.28,671.0,26.08,26.57,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,113,13,12.4,74506.10000000003,-71.12256000000001,412882.4982400001]
["2026-01-09T15:50:10.000000000",697.32,719.0,0.0,0.01,0.002,0.001,3,0,21.41,21.94,-0.998,0.001,0,0,0.3,72417.90000000001,2.09196,399894.1923599999]
["2026-01-09T15:50:23.000000000",697.31,706.0,0.0,0.01,0.005,0.004,2436,13,8.4,8.85,-0.995,0.004,2,0,975.1999999999999,74839.70000000001,6789.01016,415798.28258999984]
["2026-01-09T15:50:23.000000000",697.31,840.0,0.0,0.01,0.0,0.0,0,0,142.38,142.92,-1.0,0.0,0,0,0.0,74839.70000000001,0.0,415798.28258999984]
["2026-01-09T15:50:49.000000000",697.24,639.0,58.08,58.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,31,0,0.0,78079.40000000004,0.0,432938.6276800001]
["2026-01-09T15:51:03.000000000",697.2,694.0,3.08,3.5,0.99,0.019,397,1928,0.0,0.01,-0.01,0.019,226,1887,1183.7,78079.40000000004,2265.2028000000005,432913.7904]
["2026-01-09T15:51:16.000000000",697.16,674.0,22.96,23.49,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,90,13.4,74845.60000000002,-71.11032,411730.14712000015]
["2026-01-09T15:51:16.000000000",697.16,721.0,0.0,0.01,0.002,0.001,0,0,23.51,24.04,-0.998,0.001,0,0,0.0,74845.60000000002,0.0,411730.14712000015]
["2026-01-09T15:51:42.000000000",697.09,657.0,39.96,40.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,20,0,0.0,81315.90000000002,0.0,449275.20209000004]
["2026-01-09T15:51:55.000000000",697.14,649.0,47.96,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,77020.20000000003,0.0,425298.62268]
["2026-01-09T15:51:55.000000000",697.14,666.0,30.96,31.49,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,77020.20000000003,0.0,425298.62268]
["2026-01-09T15:52:09.000000000",697.14,693.0,3.98,4.27,0.992,0.013,502,1260,0.0,0.01,-0.008,0.013,415,2004,1192.1,79677.40000000002,788.4653400000002,440057.07648]
["2026-01-09T15:52:21.000000000",697.09,685.0,11.95,12.42,0.997,0.002,124,38,0.0,0.01,-0.004,0.002,440,422,112.80000000000001,80266.6,-440.56088000000005,440774.18954]
["2026-01-09T15:52:34.000000000",697.08,676.0,20.96,21.49,0.998,0.001,17,10,0.0,0.01,-0.002,0.001,86,142,10.3,80266.6,-48.09852000000001,440767.8664800001]
["2026-01-09T15:52:46.000000000",697.11,704.0,0.0,0.01,0.006,0.006,219,148,6.56,7.02,-0.994,0.006,6,8,135.0,80925.80000000002,890.90658,446563.08912000014]
["2026-01-09T15:53:00.000000000",697.11,711.0,0.0,0.01,0.003,0.002,45,0,13.58,14.04,-0.997,0.002,1,0,9.2,77740.40000000002,61.345679999999994,429160.43507999997]
["2026-01-09T15:53:00.000000000",697.11,765.0,0.0,0.01,0.001,0.0,0,0,67.51,68.04,-0.999,0.0,1,0,0.0,77740.40000000002,0.0,429160.43507999997]
["2026-01-09T15:53:25.000000000",697.11,644.0,52.89,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,82454.90000000002,0.0,456485.05575000006]
["2026-01-09T15:53:37.000000000",697.08,679.0,17.89,18.47,0.998,0.001,17,5,0.0,0.01,-0.003,0.001,198,76,21.500000000000004,80175.30000000002,-126.17147999999999,441996.81852000003]
["2026-01-09T15:53:50.000000000",697.03,679.0,17.89,18.47,0.998,0.001,17,5,0.0,0.01,-0.003,0.001,198,76,21.500000000000004,80175.30000000002,-126.16242999999999,441965.11507]
["2026-01-09T15:53:50.000000000",697.03,706.0,0.0,0.01,0.005,0.004,2436,13,8.61,9.06,-0.995,0.004,2,0,975.1999999999999,80175.30000000002,6786.284079999999,441965.11507]
["2026-01-09T15:54:16.000000000",697.0,660.0,36.76,37.37,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,828,0,0.0,86467.90000000001,0.0,477520.9730000002]
["2026-01-09T15:54:16.000000000",697.0,725.0,0.0,0.01,0.002,0.001,9,8,27.63,28.24,-0.998,0.001,0,0,0.9000000000000001,86467.90000000001,6.273000000000001,477520.9730000002]
["2026-01-09T15:54:29.000000000",696.94,703.0,0.0,0.01,0.006,0.008,210,164,5.63,6.17,-0.994,0.008,315,0,420.0,93925.40000000001,-585.4296000000002,523163.5865200002]
["2026-01-09T15:54:42.000000000",697.13,815.0,0.0,0.01,0.001,0.0,0,0,117.49,118.24,-1.0,0.0,0,0,0.0,90496.50000000004,0.0,501518.8076499997]
["2026-01-09T15:54:56.000000000",697.09,800.0,0.0,0.01,0.001,0.0,0,0,102.54,103.1,-0.999,0.0,0,0,0.0,88760.60000000002,0.0,493069.88134]
["2026-01-09T15:55:09.000000000",696.91,696.0,1.01,1.17,0.976,0.106,420,2777,0.0,0.01,-0.024,0.106,64,3432,5130.4,96446.20000000001,26298.59576,538657.07102]
["2026-01-09T15:55:23.000000000",696.89,669.0,27.78,28.34,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,96386.30000000002,-84.32368999999998,537082.66965]
["2026-01-09T15:55:36.000000000",696.91,713.0,0.0,0.01,0.003,0.002,42,0,15.66,16.22,-0.997,0.002,0,0,8.4,96386.30000000002,58.54044,537098.08335]
["2026-01-09T15:55:50.000000000",696.92,702.0,0.0,0.01,0.007,0.01,148,169,4.7,5.1,-0.993,0.01,2,4,150.0,97705.20000000003,1017.5032,545505.7669599998]
["2026-01-09T15:55:50.000000000",696.92,805.0,0.0,0.01,0.001,0.0,0,0,107.66,108.22,-1.0,0.0,0,0,0.0,97705.20000000003,0.0,545505.7669599998]
["2026-01-09T15:56:16.000000000",696.85,683.0,13.78,14.34,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,101942.10000000002,-136.5826,571115.26395]
["2026-01-09T15:56:29.000000000",696.85,644.0,52.78,53.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,55,0,0.0,107450.10000000002,0.0,604721.55205]
["2026-01-09T15:56:29.000000000",696.85,740.0,0.0,0.01,0.001,0.0,11,0,42.66,43.22,-0.999,0.0,0,0,0.0,107450.10000000002,0.0,604721.55205]
["2026-01-09T15:56:41.000000000",696.87,710.0,0.0,0.01,0.003,0.002,67,7,12.74,13.15,-0.997,0.002,2,0,13.8,115135.30000000005,90.59309999999999,651974.15025]
["2026-01-09T15:57:08.000000000",696.92,647.0,49.66,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,119683.70000000004,0.0,680017.5992399998]
["2026-01-09T15:57:08.000000000",696.92,745.0,0.0,0.01,0.001,0.0,310,0,47.66,48.34,-0.999,0.0,0,0,0.0,119683.70000000004,0.0,680017.5992399998]
["2026-01-09T15:57:21.000000000",696.89,690.0,6.87,7.27,0.995,0.006,304,199,0.0,0.01,-0.006,0.006,421,1314,435.00000000000006,108843.40000000001,-489.21678000000014,615224.24846]
["2026-01-09T15:57:34.000000000",696.95,641.0,55.77,56.34,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,108627.70000000003,0.0,612350.7242500002]
["2026-01-09T15:57:47.000000000",696.91,671.0,25.77,26.34,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,113,13,12.4,103613.40000000002,-71.08482000000001,582750.56672]
["2026-01-09T15:58:00.000000000",696.94,658.0,38.77,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,405,1,0.0,107011.5,0.0,603885.26814]
["2026-01-09T15:58:15.000000000",696.98,704.0,0.0,0.01,0.006,0.006,219,148,6.67,7.04,-0.994,0.006,6,8,135.0,106963.09999999999,890.7404399999999,603671.8025000001]
["2026-01-09T15:58:15.000000000",696.98,730.0,0.0,0.01,0.002,0.0,11,0,32.67,33.2,-0.999,0.0,1,0,0.0,106963.09999999999,0.0,603671.8025000001]
["2026-01-09T15:58:28.000000000",697.04,850.0,0.0,0.01,0.0,0.0,0,1,152.67,153.2,-1.0,0.0,0,0,0.0,96370.60000000002,0.0,541085.6644799999]
["2026-01-09T15:58:41.000000000",697.0,820.0,0.0,0.01,0.001,0.0,1,0,122.54,123.2,-1.0,0.0,0,0,0.0,114419.20000000001,0.0,650048.6859999999]
["2026-01-09T15:59:07.000000000",696.87,669.0,27.72,28.35,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,124,1,12.7,114601.70000000001,-84.32127000000001,650443.82373]
["2026-01-09T15:59:20.000000000",696.86,647.0,49.72,50.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,108,0,0.0,130411.3,0.0,746050.6505400001]
["2026-01-09T15:59:34.000000000",696.79,650.0,46.6,47.24,0.999,0.0,5,4,0.0,0.25,-0.001,0.0,1779,5,0.0,140120.90000000002,0.0,804475.4105499999]
["2026-01-09T15:59:34.000000000",696.79,673.0,23.59,24.24,0.998,0.001,3,0,0.0,0.05,-0.002,0.001,94,15,9.700000000000001,140120.90000000002,-63.40789,804475.4105499999]
["2026-01-09T15:59:47.000000000",696.7,693.0,3.66,4.05,0.991,0.015,502,1273,0.0,0.01,-0.009,0.015,415,2005,1375.5,100621.4,909.1935,539071.6249999999]
["2026-01-09T16:00:01.000000000",696.63,690.0,6.29,7.03,0.994,0.006,304,199,0.0,0.01,-0.006,0.006,421,1314,435.00000000000006,76496.9,-489.03426000000013,375322.6484699999]
["2026-01-09T16:00:01.000000000",696.63,790.0,0.0,0.02,0.01,0.001,0,0,92.98,93.6,-0.99,0.001,0,0,0.0,76496.9,0.0,375322.6484699999]
["2026-01-09T16:00:32.000000000",696.63,644.0,52.29,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:45.000000000",696.63,657.0,39.29,40.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,79001.49999999997,-13.23597,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,661.0,35.29,36.02,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,79001.49999999997,-95.43830999999999,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,697.0,0.0,0.03,0.126,0.858,516,4992,0.31,0.35,-0.875,0.858,32,4678,47018.4,79001.49999999997,289290.93336,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,698.0,0.0,0.01,0.021,0.082,630,12757,1.3,1.4,-0.979,0.082,21,832,5338.200000000001,79001.49999999997,34788.30894,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,699.0,0.0,0.01,0.014,0.034,604,2682,2.28,2.6,-0.986,0.034,12,116,2094.4,79001.49999999997,14021.76864,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,700.0,0.0,0.01,0.01,0.02,655,1647,3.24,3.6,-0.99,0.02,41,208,1392.0,79001.49999999997,8554.6164,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,701.0,0.0,0.01,0.008,0.013,288,277,3.98,4.6,-0.992,0.013,8,7,384.8,79001.49999999997,2535.7331999999997,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,702.0,0.0,0.01,0.007,0.009,148,172,4.98,5.6,-0.993,0.009,2,4,135.0,79001.49999999997,915.3718199999998,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,703.0,0.0,0.02,0.01,0.01,210,164,5.98,6.6,-0.99,0.01,315,0,525.0,79001.49999999997,-731.4615,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,704.0,0.0,0.02,0.01,0.008,219,148,6.98,7.6,-0.991,0.008,6,8,180.0,79001.49999999997,1187.05752,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,705.0,0.0,0.02,0.009,0.007,104,81,7.98,8.6,-0.991,0.007,309,10,289.1,79001.49999999997,-999.6640500000002,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,706.0,0.0,0.02,0.008,0.006,2436,13,8.98,9.6,-0.992,0.006,2,0,1462.8,79001.49999999997,10173.58452,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,707.0,0.0,0.02,0.007,0.005,21,19,9.98,10.6,-0.993,0.005,10,4,15.5,79001.49999999997,38.31464999999999,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,708.0,0.0,0.02,0.007,0.004,17,1,10.98,11.6,-0.993,0.004,0,0,6.800000000000001,79001.49999999997,47.37084000000001,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,709.0,0.0,0.02,0.006,0.004,11,0,11.98,12.6,-0.994,0.004,2,0,5.2,79001.49999999997,25.07868,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,710.0,0.0,0.02,0.006,0.003,67,7,12.98,13.6,-0.994,0.003,2,0,20.700000000000003,79001.49999999997,135.84285,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,711.0,0.0,0.02,0.006,0.003,45,0,13.98,14.6,-0.994,0.003,1,0,13.8,79001.49999999997,91.95516000000002,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,712.0,0.0,0.02,0.005,0.003,3,3,14.98,15.6,-0.995,0.003,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,713.0,0.0,0.02,0.005,0.002,42,0,15.98,16.6,-0.995,0.002,0,0,8.4,79001.49999999997,58.51692,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,714.0,0.0,0.02,0.005,0.002,0,0,16.98,17.6,-0.995,0.002,0,4,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,715.0,0.0,0.02,0.005,0.002,721,403,17.98,18.6,-0.995,0.002,0,0,144.2,79001.49999999997,1004.5404599999999,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,716.0,0.0,0.02,0.005,0.002,11,6,18.98,19.6,-0.996,0.002,0,0,2.1999999999999997,79001.49999999997,15.325859999999999,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,717.0,0.0,0.02,0.004,0.002,1,0,19.98,20.6,-0.996,0.002,1,0,0.4,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,718.0,0.0,0.02,0.004,0.002,2,4,20.98,21.6,-0.996,0.002,0,0,0.4,79001.49999999997,2.78652,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,719.0,0.0,0.02,0.004,0.001,3,0,21.98,22.6,-0.996,0.001,0,0,0.3,79001.49999999997,2.08989,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,720.0,0.0,0.02,0.004,0.001,14,5,22.98,23.6,-0.996,0.001,2,0,1.6,79001.49999999997,8.35956,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.6,-0.996,0.001,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,722.0,0.0,0.02,0.004,0.001,0,0,24.98,25.6,-0.996,0.001,1,0,0.1,79001.49999999997,-0.69663,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,725.0,0.0,0.02,0.003,0.001,9,8,27.98,28.6,-0.997,0.001,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,730.0,0.0,0.02,0.003,0.001,11,0,32.98,33.6,-0.997,0.001,1,0,1.2,79001.49999999997,6.966299999999999,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,735.0,0.0,0.02,0.003,0.001,2,0,37.98,38.6,-0.998,0.001,0,0,0.2,79001.49999999997,1.39326,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,740.0,0.0,0.02,0.002,0.0,11,0,42.98,43.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,745.0,0.0,0.02,0.002,0.0,310,0,47.98,48.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,750.0,0.0,0.02,0.002,0.0,8,0,52.98,53.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,755.0,0.0,0.02,0.002,0.0,3,0,57.98,58.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,760.0,0.0,0.02,0.002,0.0,4,0,62.98,63.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.6,-0.999,0.0,1,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,820.0,0.0,0.02,0.001,0.0,1,0,122.98,123.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:00:59.000000000",696.63,850.0,0.0,0.02,0.001,0.0,0,1,152.98,153.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,637.0,59.29,60.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,638.0,58.29,59.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,639.0,57.29,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,640.0,56.29,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,641.0,55.29,56.02,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,642.0,54.29,55.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,643.0,53.29,54.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,644.0,52.29,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,645.0,51.29,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,646.0,50.29,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,647.0,49.29,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,648.0,48.29,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,649.0,47.29,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,650.0,46.29,47.02,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,1779,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,651.0,45.29,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,652.0,44.29,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,653.0,43.29,44.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,654.0,42.29,43.02,0.984,0.002,4,0,0.0,0.25,-0.017,0.002,577,8,116.19999999999999,79001.49999999997,-798.33798,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,655.0,41.29,42.02,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,656.0,40.29,41.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,657.0,39.29,40.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,79001.49999999997,-13.23597,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,658.0,38.29,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,79001.49999999997,-282.13515,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,659.0,37.29,38.02,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,119,0,12.6,79001.49999999997,-78.02256,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,660.0,36.29,37.02,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,79001.49999999997,-568.4500800000001,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,661.0,35.29,36.02,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,79001.49999999997,-95.43830999999999,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,662.0,34.29,35.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,79001.49999999997,-73.14615,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,663.0,33.29,34.02,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,664.0,32.29,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,79001.49999999997,-175.55076000000003,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,665.0,31.29,32.02,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,79001.49999999997,-148.38219,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,666.0,30.29,31.02,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,667.0,29.29,30.02,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,12,18.9,79001.49999999997,-126.09002999999998,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,668.0,28.29,29.02,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,102,0,10.4,79001.49999999997,-69.663,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,669.0,27.29,28.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,79001.49999999997,-84.29223,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,670.0,26.29,27.02,0.997,0.001,23,1,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,79001.49999999997,-273.77559,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,671.0,25.29,26.02,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,113,13,12.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,672.0,24.29,25.02,0.995,0.001,10,1,0.0,0.03,-0.005,0.001,88,3,9.799999999999999,79001.49999999997,-54.33714,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,673.0,23.29,24.02,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,94,15,19.400000000000002,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,674.0,22.29,23.02,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,90,13.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,675.0,21.29,22.02,0.995,0.002,28,11,0.0,0.03,-0.005,0.002,315,50,68.60000000000001,79001.49999999997,-399.86562,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,676.0,20.29,21.02,0.994,0.002,17,10,0.0,0.03,-0.006,0.002,86,142,20.6,79001.49999999997,-96.13494000000001,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,677.0,19.29,20.02,0.994,0.002,6,1,0.0,0.03,-0.006,0.002,227,37,46.6,79001.49999999997,-307.91046,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,678.0,18.29,19.02,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,79001.49999999997,-106.58438999999998,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,679.0,17.29,18.02,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,198,76,43.00000000000001,79001.49999999997,-252.18005999999997,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,680.0,16.29,17.02,0.997,0.001,66,25,0.0,0.01,-0.003,0.001,898,153,96.39999999999999,79001.49999999997,-579.59616,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,681.0,15.3,16.02,0.995,0.002,91,18,0.0,0.02,-0.005,0.002,322,209,82.60000000000001,79001.49999999997,-321.84306000000004,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,682.0,14.26,15.05,0.995,0.003,63,3,0.0,0.02,-0.005,0.003,404,381,140.1,79001.49999999997,-712.65249,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,683.0,13.25,14.09,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,79001.49999999997,-136.53948,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,684.0,12.26,13.08,0.997,0.002,286,37,0.0,0.01,-0.003,0.002,584,465,174.0,79001.49999999997,-415.19147999999996,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,685.0,11.27,12.07,0.996,0.002,124,40,0.0,0.01,-0.004,0.002,440,425,112.80000000000001,79001.49999999997,-440.27016000000003,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,686.0,10.28,11.06,0.993,0.004,46,28,0.0,0.02,-0.007,0.004,367,660,165.2,79001.49999999997,-894.47292,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,687.0,9.28,10.05,0.993,0.005,146,150,0.0,0.02,-0.008,0.005,292,655,219.0,79001.49999999997,-508.5399,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,688.0,8.29,9.04,0.992,0.006,101,113,0.0,0.02,-0.008,0.006,362,924,277.8,79001.49999999997,-1090.9225800000002,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,689.0,7.29,8.03,0.995,0.005,98,70,0.0,0.01,-0.005,0.005,293,908,195.5,79001.49999999997,-679.21425,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,690.0,6.29,7.03,0.994,0.006,304,199,0.0,0.01,-0.006,0.006,421,1314,435.00000000000006,79001.49999999997,-489.03426000000013,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,691.0,5.29,6.03,0.994,0.008,287,171,0.0,0.01,-0.007,0.008,276,2340,450.40000000000003,79001.49999999997,61.30344000000006,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,692.0,4.29,5.03,0.992,0.011,475,617,0.0,0.01,-0.008,0.011,730,1723,1325.5,79001.49999999997,-1954.04715,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,693.0,3.29,4.03,0.991,0.016,502,1273,0.0,0.01,-0.009,0.016,415,2005,1467.2,79001.49999999997,969.7089599999995,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,694.0,2.49,3.02,0.988,0.026,397,1940,0.0,0.01,-0.012,0.026,226,1897,1619.8,79001.49999999997,3097.2169799999997,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,695.0,1.54,2.02,0.983,0.052,489,2970,0.0,0.01,-0.017,0.052,189,3024,3525.6,79001.49999999997,10867.427999999998,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,696.0,0.53,0.75,0.968,0.185,420,2815,0.0,0.01,-0.033,0.185,64,3475,8954.0,79001.49999999997,45880.0518,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,697.0,0.0,0.03,0.126,0.858,516,4992,0.31,0.35,-0.875,0.858,32,4678,47018.4,79001.49999999997,289290.93336,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,698.0,0.0,0.01,0.021,0.082,630,12757,1.3,1.4,-0.979,0.082,21,832,5338.200000000001,79001.49999999997,34788.30894,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,699.0,0.0,0.01,0.014,0.034,604,2682,2.28,2.6,-0.986,0.034,12,116,2094.4,79001.49999999997,14021.76864,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,700.0,0.0,0.01,0.01,0.02,655,1647,3.24,3.6,-0.99,0.02,41,208,1392.0,79001.49999999997,8554.6164,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,701.0,0.0,0.01,0.008,0.013,288,277,3.98,4.6,-0.992,0.013,8,7,384.8,79001.49999999997,2535.7331999999997,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,702.0,0.0,0.01,0.007,0.009,148,172,4.98,5.6,-0.993,0.009,2,4,135.0,79001.49999999997,915.3718199999998,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,703.0,0.0,0.02,0.01,0.01,210,164,5.98,6.6,-0.99,0.01,315,0,525.0,79001.49999999997,-731.4615,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,704.0,0.0,0.02,0.01,0.008,219,148,6.98,7.6,-0.991,0.008,6,8,180.0,79001.49999999997,1187.05752,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,705.0,0.0,0.02,0.009,0.007,104,81,7.98,8.6,-0.991,0.007,309,10,289.1,79001.49999999997,-999.6640500000002,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,706.0,0.0,0.02,0.008,0.006,2436,13,8.98,9.6,-0.992,0.006,2,0,1462.8,79001.49999999997,10173.58452,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,707.0,0.0,0.02,0.007,0.005,21,19,9.98,10.6,-0.993,0.005,10,4,15.5,79001.49999999997,38.31464999999999,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,708.0,0.0,0.02,0.007,0.004,17,1,10.98,11.6,-0.993,0.004,0,0,6.800000000000001,79001.49999999997,47.37084000000001,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,709.0,0.0,0.02,0.006,0.004,11,0,11.98,12.6,-0.994,0.004,2,0,5.2,79001.49999999997,25.07868,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,710.0,0.0,0.02,0.006,0.003,67,7,12.98,13.6,-0.994,0.003,2,0,20.700000000000003,79001.49999999997,135.84285,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,711.0,0.0,0.02,0.006,0.003,45,0,13.98,14.6,-0.994,0.003,1,0,13.8,79001.49999999997,91.95516000000002,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,712.0,0.0,0.02,0.005,0.003,3,3,14.98,15.6,-0.995,0.003,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,713.0,0.0,0.02,0.005,0.002,42,0,15.98,16.6,-0.995,0.002,0,0,8.4,79001.49999999997,58.51692,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,714.0,0.0,0.02,0.005,0.002,0,0,16.98,17.6,-0.995,0.002,0,4,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,715.0,0.0,0.02,0.005,0.002,721,403,17.98,18.6,-0.995,0.002,0,0,144.2,79001.49999999997,1004.5404599999999,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,716.0,0.0,0.02,0.005,0.002,11,6,18.98,19.6,-0.996,0.002,0,0,2.1999999999999997,79001.49999999997,15.325859999999999,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,717.0,0.0,0.02,0.004,0.002,1,0,19.98,20.6,-0.996,0.002,1,0,0.4,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,718.0,0.0,0.02,0.004,0.002,2,4,20.98,21.6,-0.996,0.002,0,0,0.4,79001.49999999997,2.78652,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,719.0,0.0,0.02,0.004,0.001,3,0,21.98,22.6,-0.996,0.001,0,0,0.3,79001.49999999997,2.08989,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,720.0,0.0,0.02,0.004,0.001,14,5,22.98,23.6,-0.996,0.001,2,0,1.6,79001.49999999997,8.35956,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.6,-0.996,0.001,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,722.0,0.0,0.02,0.004,0.001,0,0,24.98,25.6,-0.996,0.001,1,0,0.1,79001.49999999997,-0.69663,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,725.0,0.0,0.02,0.003,0.001,9,8,27.98,28.6,-0.997,0.001,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,730.0,0.0,0.02,0.003,0.001,11,0,32.98,33.6,-0.997,0.001,1,0,1.2,79001.49999999997,6.966299999999999,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,735.0,0.0,0.02,0.003,0.001,2,0,37.98,38.6,-0.998,0.001,0,0,0.2,79001.49999999997,1.39326,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,740.0,0.0,0.02,0.002,0.0,11,0,42.98,43.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,745.0,0.0,0.02,0.002,0.0,310,0,47.98,48.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,750.0,0.0,0.02,0.002,0.0,8,0,52.98,53.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,755.0,0.0,0.02,0.002,0.0,3,0,57.98,58.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,760.0,0.0,0.02,0.002,0.0,4,0,62.98,63.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.6,-0.999,0.0,1,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,820.0,0.0,0.02,0.001,0.0,1,0,122.98,123.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:11.000000000",696.63,850.0,0.0,0.02,0.001,0.0,0,1,152.98,153.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,637.0,59.29,60.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,638.0,58.29,59.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,639.0,57.29,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,640.0,56.29,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,641.0,55.29,56.02,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,642.0,54.29,55.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,643.0,53.29,54.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,644.0,52.29,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,645.0,51.29,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,646.0,50.29,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,647.0,49.29,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,648.0,48.29,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,649.0,47.29,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,650.0,46.29,47.02,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,1779,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,651.0,45.29,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,652.0,44.29,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,653.0,43.29,44.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,654.0,42.29,43.02,0.984,0.002,4,0,0.0,0.25,-0.017,0.002,577,8,116.19999999999999,79001.49999999997,-798.33798,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,655.0,41.29,42.02,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,656.0,40.29,41.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,657.0,39.29,40.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,79001.49999999997,-13.23597,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,658.0,38.29,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,79001.49999999997,-282.13515,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,659.0,37.29,38.02,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,119,0,12.6,79001.49999999997,-78.02256,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,660.0,36.29,37.02,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,79001.49999999997,-568.4500800000001,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,661.0,35.29,36.02,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,79001.49999999997,-95.43830999999999,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,662.0,34.29,35.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,79001.49999999997,-73.14615,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,663.0,33.29,34.02,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,664.0,32.29,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,79001.49999999997,-175.55076000000003,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,665.0,31.29,32.02,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,79001.49999999997,-148.38219,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,666.0,30.29,31.02,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,667.0,29.29,30.02,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,12,18.9,79001.49999999997,-126.09002999999998,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,668.0,28.29,29.02,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,102,0,10.4,79001.49999999997,-69.663,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,669.0,27.29,28.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,79001.49999999997,-84.29223,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,670.0,26.29,27.02,0.997,0.001,23,1,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,79001.49999999997,-273.77559,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,671.0,25.29,26.02,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,113,13,12.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,672.0,24.29,25.02,0.995,0.001,10,1,0.0,0.03,-0.005,0.001,88,3,9.799999999999999,79001.49999999997,-54.33714,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,673.0,23.29,24.02,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,94,15,19.400000000000002,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,674.0,22.29,23.02,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,90,13.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,675.0,21.29,22.02,0.995,0.002,28,11,0.0,0.03,-0.005,0.002,315,50,68.60000000000001,79001.49999999997,-399.86562,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,676.0,20.29,21.02,0.994,0.002,17,10,0.0,0.03,-0.006,0.002,86,142,20.6,79001.49999999997,-96.13494000000001,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,677.0,19.29,20.02,0.994,0.002,6,1,0.0,0.03,-0.006,0.002,227,37,46.6,79001.49999999997,-307.91046,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,678.0,18.29,19.02,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,79001.49999999997,-106.58438999999998,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,679.0,17.29,18.02,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,198,76,43.00000000000001,79001.49999999997,-252.18005999999997,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,680.0,16.29,17.02,0.997,0.001,66,25,0.0,0.01,-0.003,0.001,898,153,96.39999999999999,79001.49999999997,-579.59616,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,681.0,15.3,16.02,0.995,0.002,91,18,0.0,0.02,-0.005,0.002,322,209,82.60000000000001,79001.49999999997,-321.84306000000004,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,682.0,14.26,15.05,0.995,0.003,63,3,0.0,0.02,-0.005,0.003,404,381,140.1,79001.49999999997,-712.65249,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,683.0,13.25,14.09,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,79001.49999999997,-136.53948,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,684.0,12.26,13.08,0.997,0.002,286,37,0.0,0.01,-0.003,0.002,584,465,174.0,79001.49999999997,-415.19147999999996,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,685.0,11.27,12.07,0.996,0.002,124,40,0.0,0.01,-0.004,0.002,440,425,112.80000000000001,79001.49999999997,-440.27016000000003,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,686.0,10.28,11.06,0.993,0.004,46,28,0.0,0.02,-0.007,0.004,367,660,165.2,79001.49999999997,-894.47292,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,687.0,9.28,10.05,0.993,0.005,146,150,0.0,0.02,-0.008,0.005,292,655,219.0,79001.49999999997,-508.5399,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,688.0,8.29,9.04,0.992,0.006,101,113,0.0,0.02,-0.008,0.006,362,924,277.8,79001.49999999997,-1090.9225800000002,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,689.0,7.29,8.03,0.995,0.005,98,70,0.0,0.01,-0.005,0.005,293,908,195.5,79001.49999999997,-679.21425,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,690.0,6.29,7.03,0.994,0.006,304,199,0.0,0.01,-0.006,0.006,421,1314,435.00000000000006,79001.49999999997,-489.03426000000013,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,691.0,5.29,6.03,0.994,0.008,287,171,0.0,0.01,-0.007,0.008,276,2340,450.40000000000003,79001.49999999997,61.30344000000006,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,692.0,4.29,5.03,0.992,0.011,475,617,0.0,0.01,-0.008,0.011,730,1723,1325.5,79001.49999999997,-1954.04715,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,693.0,3.29,4.03,0.991,0.016,502,1273,0.0,0.01,-0.009,0.016,415,2005,1467.2,79001.49999999997,969.7089599999995,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,694.0,2.49,3.02,0.988,0.026,397,1940,0.0,0.01,-0.012,0.026,226,1897,1619.8,79001.49999999997,3097.2169799999997,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,695.0,1.54,2.02,0.983,0.052,489,2970,0.0,0.01,-0.017,0.052,189,3024,3525.6,79001.49999999997,10867.427999999998,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,696.0,0.53,0.75,0.968,0.185,420,2815,0.0,0.01,-0.033,0.185,64,3475,8954.0,79001.49999999997,45880.0518,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,697.0,0.0,0.03,0.126,0.858,516,4992,0.31,0.35,-0.875,0.858,32,4678,47018.4,79001.49999999997,289290.93336,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,698.0,0.0,0.01,0.021,0.082,630,12757,1.3,1.4,-0.979,0.082,21,832,5338.200000000001,79001.49999999997,34788.30894,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,699.0,0.0,0.01,0.014,0.034,604,2682,2.28,2.6,-0.986,0.034,12,116,2094.4,79001.49999999997,14021.76864,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,700.0,0.0,0.01,0.01,0.02,655,1647,3.24,3.6,-0.99,0.02,41,208,1392.0,79001.49999999997,8554.6164,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,701.0,0.0,0.01,0.008,0.013,288,277,3.98,4.6,-0.992,0.013,8,7,384.8,79001.49999999997,2535.7331999999997,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,702.0,0.0,0.01,0.007,0.009,148,172,4.98,5.6,-0.993,0.009,2,4,135.0,79001.49999999997,915.3718199999998,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,703.0,0.0,0.02,0.01,0.01,210,164,5.98,6.6,-0.99,0.01,315,0,525.0,79001.49999999997,-731.4615,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,704.0,0.0,0.02,0.01,0.008,219,148,6.98,7.6,-0.991,0.008,6,8,180.0,79001.49999999997,1187.05752,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,705.0,0.0,0.02,0.009,0.007,104,81,7.98,8.6,-0.991,0.007,309,10,289.1,79001.49999999997,-999.6640500000002,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,706.0,0.0,0.02,0.008,0.006,2436,13,8.98,9.6,-0.992,0.006,2,0,1462.8,79001.49999999997,10173.58452,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,707.0,0.0,0.02,0.007,0.005,21,19,9.98,10.6,-0.993,0.005,10,4,15.5,79001.49999999997,38.31464999999999,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,708.0,0.0,0.02,0.007,0.004,17,1,10.98,11.6,-0.993,0.004,0,0,6.800000000000001,79001.49999999997,47.37084000000001,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,709.0,0.0,0.02,0.006,0.004,11,0,11.98,12.6,-0.994,0.004,2,0,5.2,79001.49999999997,25.07868,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,710.0,0.0,0.02,0.006,0.003,67,7,12.98,13.6,-0.994,0.003,2,0,20.700000000000003,79001.49999999997,135.84285,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,711.0,0.0,0.02,0.006,0.003,45,0,13.98,14.6,-0.994,0.003,1,0,13.8,79001.49999999997,91.95516000000002,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,712.0,0.0,0.02,0.005,0.003,3,3,14.98,15.6,-0.995,0.003,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,713.0,0.0,0.02,0.005,0.002,42,0,15.98,16.6,-0.995,0.002,0,0,8.4,79001.49999999997,58.51692,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,714.0,0.0,0.02,0.005,0.002,0,0,16.98,17.6,-0.995,0.002,0,4,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,715.0,0.0,0.02,0.005,0.002,721,403,17.98,18.6,-0.995,0.002,0,0,144.2,79001.49999999997,1004.5404599999999,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,716.0,0.0,0.02,0.005,0.002,11,6,18.98,19.6,-0.996,0.002,0,0,2.1999999999999997,79001.49999999997,15.325859999999999,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,717.0,0.0,0.02,0.004,0.002,1,0,19.98,20.6,-0.996,0.002,1,0,0.4,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,718.0,0.0,0.02,0.004,0.002,2,4,20.98,21.6,-0.996,0.002,0,0,0.4,79001.49999999997,2.78652,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,719.0,0.0,0.02,0.004,0.001,3,0,21.98,22.6,-0.996,0.001,0,0,0.3,79001.49999999997,2.08989,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,720.0,0.0,0.02,0.004,0.001,14,5,22.98,23.6,-0.996,0.001,2,0,1.6,79001.49999999997,8.35956,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.6,-0.996,0.001,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,722.0,0.0,0.02,0.004,0.001,0,0,24.98,25.6,-0.996,0.001,1,0,0.1,79001.49999999997,-0.69663,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,725.0,0.0,0.02,0.003,0.001,9,8,27.98,28.6,-0.997,0.001,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,730.0,0.0,0.02,0.003,0.001,11,0,32.98,33.6,-0.997,0.001,1,0,1.2,79001.49999999997,6.966299999999999,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,735.0,0.0,0.02,0.003,0.001,2,0,37.98,38.6,-0.998,0.001,0,0,0.2,79001.49999999997,1.39326,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,740.0,0.0,0.02,0.002,0.0,11,0,42.98,43.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,745.0,0.0,0.02,0.002,0.0,310,0,47.98,48.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,750.0,0.0,0.02,0.002,0.0,8,0,52.98,53.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,755.0,0.0,0.02,0.002,0.0,3,0,57.98,58.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,760.0,0.0,0.02,0.002,0.0,4,0,62.98,63.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.6,-0.999,0.0,1,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,820.0,0.0,0.02,0.001,0.0,1,0,122.98,123.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:24.000000000",696.63,850.0,0.0,0.02,0.001,0.0,0,1,152.98,153.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,637.0,59.29,60.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,638.0,58.29,59.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,639.0,57.29,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,640.0,56.29,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,641.0,55.29,56.02,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,642.0,54.29,55.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,643.0,53.29,54.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,644.0,52.29,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,645.0,51.29,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,646.0,50.29,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,647.0,49.29,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,648.0,48.29,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,649.0,47.29,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,650.0,46.29,47.02,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,1779,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,651.0,45.29,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,652.0,44.29,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,653.0,43.29,44.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,654.0,42.29,43.02,0.984,0.002,4,0,0.0,0.25,-0.017,0.002,577,8,116.19999999999999,79001.49999999997,-798.33798,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,655.0,41.29,42.02,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,656.0,40.29,41.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,657.0,39.29,40.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,79001.49999999997,-13.23597,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,658.0,38.29,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,79001.49999999997,-282.13515,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,659.0,37.29,38.02,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,119,0,12.6,79001.49999999997,-78.02256,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,660.0,36.29,37.02,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,79001.49999999997,-568.4500800000001,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,661.0,35.29,36.02,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,79001.49999999997,-95.43830999999999,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,662.0,34.29,35.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,79001.49999999997,-73.14615,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,663.0,33.29,34.02,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,664.0,32.29,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,79001.49999999997,-175.55076000000003,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,665.0,31.29,32.02,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,79001.49999999997,-148.38219,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,666.0,30.29,31.02,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,667.0,29.29,30.02,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,12,18.9,79001.49999999997,-126.09002999999998,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,668.0,28.29,29.02,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,102,0,10.4,79001.49999999997,-69.663,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,669.0,27.29,28.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,79001.49999999997,-84.29223,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,670.0,26.29,27.02,0.997,0.001,23,1,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,79001.49999999997,-273.77559,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,671.0,25.29,26.02,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,113,13,12.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,672.0,24.29,25.02,0.995,0.001,10,1,0.0,0.03,-0.005,0.001,88,3,9.799999999999999,79001.49999999997,-54.33714,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,673.0,23.29,24.02,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,94,15,19.400000000000002,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,674.0,22.29,23.02,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,90,13.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,675.0,21.29,22.02,0.995,0.002,28,11,0.0,0.03,-0.005,0.002,315,50,68.60000000000001,79001.49999999997,-399.86562,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,676.0,20.29,21.02,0.994,0.002,17,10,0.0,0.03,-0.006,0.002,86,142,20.6,79001.49999999997,-96.13494000000001,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,677.0,19.29,20.02,0.994,0.002,6,1,0.0,0.03,-0.006,0.002,227,37,46.6,79001.49999999997,-307.91046,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,678.0,18.29,19.02,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,79001.49999999997,-106.58438999999998,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,679.0,17.29,18.02,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,198,76,43.00000000000001,79001.49999999997,-252.18005999999997,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,680.0,16.29,17.02,0.997,0.001,66,25,0.0,0.01,-0.003,0.001,898,153,96.39999999999999,79001.49999999997,-579.59616,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,681.0,15.3,16.02,0.995,0.002,91,18,0.0,0.02,-0.005,0.002,322,209,82.60000000000001,79001.49999999997,-321.84306000000004,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,682.0,14.26,15.05,0.995,0.003,63,3,0.0,0.02,-0.005,0.003,404,381,140.1,79001.49999999997,-712.65249,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,683.0,13.25,14.09,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,79001.49999999997,-136.53948,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,684.0,12.26,13.08,0.997,0.002,286,37,0.0,0.01,-0.003,0.002,584,465,174.0,79001.49999999997,-415.19147999999996,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,685.0,11.27,12.07,0.996,0.002,124,40,0.0,0.01,-0.004,0.002,440,425,112.80000000000001,79001.49999999997,-440.27016000000003,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,686.0,10.28,11.06,0.993,0.004,46,28,0.0,0.02,-0.007,0.004,367,660,165.2,79001.49999999997,-894.47292,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,687.0,9.28,10.05,0.993,0.005,146,150,0.0,0.02,-0.008,0.005,292,655,219.0,79001.49999999997,-508.5399,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,688.0,8.29,9.04,0.992,0.006,101,113,0.0,0.02,-0.008,0.006,362,924,277.8,79001.49999999997,-1090.9225800000002,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,689.0,7.29,8.03,0.995,0.005,98,70,0.0,0.01,-0.005,0.005,293,908,195.5,79001.49999999997,-679.21425,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,690.0,6.29,7.03,0.994,0.006,304,199,0.0,0.01,-0.006,0.006,421,1314,435.00000000000006,79001.49999999997,-489.03426000000013,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,691.0,5.29,6.03,0.994,0.008,287,171,0.0,0.01,-0.007,0.008,276,2340,450.40000000000003,79001.49999999997,61.30344000000006,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,692.0,4.29,5.03,0.992,0.011,475,617,0.0,0.01,-0.008,0.011,730,1723,1325.5,79001.49999999997,-1954.04715,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,693.0,3.29,4.03,0.991,0.016,502,1273,0.0,0.01,-0.009,0.016,415,2005,1467.2,79001.49999999997,969.7089599999995,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,694.0,2.49,3.02,0.988,0.026,397,1940,0.0,0.01,-0.012,0.026,226,1897,1619.8,79001.49999999997,3097.2169799999997,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,695.0,1.54,2.02,0.983,0.052,489,2970,0.0,0.01,-0.017,0.052,189,3024,3525.6,79001.49999999997,10867.427999999998,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,696.0,0.53,0.75,0.968,0.185,420,2815,0.0,0.01,-0.033,0.185,64,3475,8954.0,79001.49999999997,45880.0518,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,697.0,0.0,0.03,0.126,0.858,516,4992,0.31,0.35,-0.875,0.858,32,4678,47018.4,79001.49999999997,289290.93336,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,698.0,0.0,0.01,0.021,0.082,630,12757,1.3,1.4,-0.979,0.082,21,832,5338.200000000001,79001.49999999997,34788.30894,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,699.0,0.0,0.01,0.014,0.034,604,2682,2.28,2.6,-0.986,0.034,12,116,2094.4,79001.49999999997,14021.76864,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,700.0,0.0,0.01,0.01,0.02,655,1647,3.24,3.6,-0.99,0.02,41,208,1392.0,79001.49999999997,8554.6164,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,701.0,0.0,0.01,0.008,0.013,288,277,3.98,4.6,-0.992,0.013,8,7,384.8,79001.49999999997,2535.7331999999997,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,702.0,0.0,0.01,0.007,0.009,148,172,4.98,5.6,-0.993,0.009,2,4,135.0,79001.49999999997,915.3718199999998,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,703.0,0.0,0.02,0.01,0.01,210,164,5.98,6.6,-0.99,0.01,315,0,525.0,79001.49999999997,-731.4615,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,704.0,0.0,0.02,0.01,0.008,219,148,6.98,7.6,-0.991,0.008,6,8,180.0,79001.49999999997,1187.05752,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,705.0,0.0,0.02,0.009,0.007,104,81,7.98,8.6,-0.991,0.007,309,10,289.1,79001.49999999997,-999.6640500000002,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,706.0,0.0,0.02,0.008,0.006,2436,13,8.98,9.6,-0.992,0.006,2,0,1462.8,79001.49999999997,10173.58452,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,707.0,0.0,0.02,0.007,0.005,21,19,9.98,10.6,-0.993,0.005,10,4,15.5,79001.49999999997,38.31464999999999,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,708.0,0.0,0.02,0.007,0.004,17,1,10.98,11.6,-0.993,0.004,0,0,6.800000000000001,79001.49999999997,47.37084000000001,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,709.0,0.0,0.02,0.006,0.004,11,0,11.98,12.6,-0.994,0.004,2,0,5.2,79001.49999999997,25.07868,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,710.0,0.0,0.02,0.006,0.003,67,7,12.98,13.6,-0.994,0.003,2,0,20.700000000000003,79001.49999999997,135.84285,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,711.0,0.0,0.02,0.006,0.003,45,0,13.98,14.6,-0.994,0.003,1,0,13.8,79001.49999999997,91.95516000000002,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,712.0,0.0,0.02,0.005,0.003,3,3,14.98,15.6,-0.995,0.003,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,713.0,0.0,0.02,0.005,0.002,42,0,15.98,16.6,-0.995,0.002,0,0,8.4,79001.49999999997,58.51692,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,714.0,0.0,0.02,0.005,0.002,0,0,16.98,17.6,-0.995,0.002,0,4,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,715.0,0.0,0.02,0.005,0.002,721,403,17.98,18.6,-0.995,0.002,0,0,144.2,79001.49999999997,1004.5404599999999,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,716.0,0.0,0.02,0.005,0.002,11,6,18.98,19.6,-0.996,0.002,0,0,2.1999999999999997,79001.49999999997,15.325859999999999,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,717.0,0.0,0.02,0.004,0.002,1,0,19.98,20.6,-0.996,0.002,1,0,0.4,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,718.0,0.0,0.02,0.004,0.002,2,4,20.98,21.6,-0.996,0.002,0,0,0.4,79001.49999999997,2.78652,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,719.0,0.0,0.02,0.004,0.001,3,0,21.98,22.6,-0.996,0.001,0,0,0.3,79001.49999999997,2.08989,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,720.0,0.0,0.02,0.004,0.001,14,5,22.98,23.6,-0.996,0.001,2,0,1.6,79001.49999999997,8.35956,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.6,-0.996,0.001,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,722.0,0.0,0.02,0.004,0.001,0,0,24.98,25.6,-0.996,0.001,1,0,0.1,79001.49999999997,-0.69663,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,725.0,0.0,0.02,0.003,0.001,9,8,27.98,28.6,-0.997,0.001,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,730.0,0.0,0.02,0.003,0.001,11,0,32.98,33.6,-0.997,0.001,1,0,1.2,79001.49999999997,6.966299999999999,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,735.0,0.0,0.02,0.003,0.001,2,0,37.98,38.6,-0.998,0.001,0,0,0.2,79001.49999999997,1.39326,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,740.0,0.0,0.02,0.002,0.0,11,0,42.98,43.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,745.0,0.0,0.02,0.002,0.0,310,0,47.98,48.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,750.0,0.0,0.02,0.002,0.0,8,0,52.98,53.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,755.0,0.0,0.02,0.002,0.0,3,0,57.98,58.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,760.0,0.0,0.02,0.002,0.0,4,0,62.98,63.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.6,-0.999,0.0,1,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,820.0,0.0,0.02,0.001,0.0,1,0,122.98,123.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:37.000000000",696.63,850.0,0.0,0.02,0.001,0.0,0,1,152.98,153.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,637.0,59.29,60.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,638.0,58.29,59.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,639.0,57.29,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,31,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,640.0,56.29,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,104,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,641.0,55.29,56.02,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,642.0,54.29,55.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,643.0,53.29,54.02,0.998,0.0,0,2,0.0,0.02,-0.002,0.0,3,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,644.0,52.29,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,645.0,51.29,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,254,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,646.0,50.29,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,647.0,49.29,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,648.0,48.29,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,649.0,47.29,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,650.0,46.29,47.02,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,1779,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,651.0,45.29,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,652.0,44.29,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,653.0,43.29,44.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,654.0,42.29,43.02,0.984,0.002,4,0,0.0,0.25,-0.017,0.002,577,8,116.19999999999999,79001.49999999997,-798.33798,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,655.0,41.29,42.02,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,59,5,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,656.0,40.29,41.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,21,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,657.0,39.29,40.02,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,20,0,2.1,79001.49999999997,-13.23597,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,658.0,38.29,39.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,405,1,40.5,79001.49999999997,-282.13515,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,659.0,37.29,38.02,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,119,0,12.6,79001.49999999997,-78.02256,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,660.0,36.29,37.02,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,828,0,84.00000000000001,79001.49999999997,-568.4500800000001,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,661.0,35.29,36.02,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,147,0,15.7,79001.49999999997,-95.43830999999999,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,662.0,34.29,35.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,111,2,11.700000000000001,79001.49999999997,-73.14615,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,663.0,33.29,34.02,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,192,1,20.200000000000003,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,664.0,32.29,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,253,0,25.4,79001.49999999997,-175.55076000000003,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,665.0,31.29,32.02,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,229,5,24.5,79001.49999999997,-148.38219,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,666.0,30.29,31.02,0.999,0.0,12,0,0.0,0.01,-0.002,0.0,220,1,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,667.0,29.29,30.02,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,185,12,18.9,79001.49999999997,-126.09002999999998,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,668.0,28.29,29.02,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,102,0,10.4,79001.49999999997,-69.663,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,669.0,27.29,28.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,124,1,12.7,79001.49999999997,-84.29223,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,670.0,26.29,27.02,0.997,0.001,23,1,0.0,0.02,-0.003,0.001,416,49,43.900000000000006,79001.49999999997,-273.77559,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,671.0,25.29,26.02,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,113,13,12.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,672.0,24.29,25.02,0.995,0.001,10,1,0.0,0.03,-0.005,0.001,88,3,9.799999999999999,79001.49999999997,-54.33714,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,673.0,23.29,24.02,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,94,15,19.400000000000002,79001.49999999997,-126.78666,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,674.0,22.29,23.02,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,118,90,13.4,79001.49999999997,-71.05626000000001,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,675.0,21.29,22.02,0.995,0.002,28,11,0.0,0.03,-0.005,0.002,315,50,68.60000000000001,79001.49999999997,-399.86562,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,676.0,20.29,21.02,0.994,0.002,17,10,0.0,0.03,-0.006,0.002,86,142,20.6,79001.49999999997,-96.13494000000001,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,677.0,19.29,20.02,0.994,0.002,6,1,0.0,0.03,-0.006,0.002,227,37,46.6,79001.49999999997,-307.91046,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,678.0,18.29,19.02,0.998,0.001,9,1,0.0,0.01,-0.002,0.001,162,41,17.1,79001.49999999997,-106.58438999999998,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,679.0,17.29,18.02,0.995,0.002,17,5,0.0,0.02,-0.005,0.002,198,76,43.00000000000001,79001.49999999997,-252.18005999999997,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,680.0,16.29,17.02,0.997,0.001,66,25,0.0,0.01,-0.003,0.001,898,153,96.39999999999999,79001.49999999997,-579.59616,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,681.0,15.3,16.02,0.995,0.002,91,18,0.0,0.02,-0.005,0.002,322,209,82.60000000000001,79001.49999999997,-321.84306000000004,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,682.0,14.26,15.05,0.995,0.003,63,3,0.0,0.02,-0.005,0.003,404,381,140.1,79001.49999999997,-712.65249,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,683.0,13.25,14.09,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,120,273,28.4,79001.49999999997,-136.53948,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,684.0,12.26,13.08,0.997,0.002,286,37,0.0,0.01,-0.003,0.002,584,465,174.0,79001.49999999997,-415.19147999999996,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,685.0,11.27,12.07,0.996,0.002,124,40,0.0,0.01,-0.004,0.002,440,425,112.80000000000001,79001.49999999997,-440.27016000000003,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,686.0,10.28,11.06,0.993,0.004,46,28,0.0,0.02,-0.007,0.004,367,660,165.2,79001.49999999997,-894.47292,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,687.0,9.28,10.05,0.993,0.005,146,150,0.0,0.02,-0.008,0.005,292,655,219.0,79001.49999999997,-508.5399,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,688.0,8.29,9.04,0.992,0.006,101,113,0.0,0.02,-0.008,0.006,362,924,277.8,79001.49999999997,-1090.9225800000002,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,689.0,7.29,8.03,0.995,0.005,98,70,0.0,0.01,-0.005,0.005,293,908,195.5,79001.49999999997,-679.21425,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,690.0,6.29,7.03,0.994,0.006,304,199,0.0,0.01,-0.006,0.006,421,1314,435.00000000000006,79001.49999999997,-489.03426000000013,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,691.0,5.29,6.03,0.994,0.008,287,171,0.0,0.01,-0.007,0.008,276,2340,450.40000000000003,79001.49999999997,61.30344000000006,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,692.0,4.29,5.03,0.992,0.011,475,617,0.0,0.01,-0.008,0.011,730,1723,1325.5,79001.49999999997,-1954.04715,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,693.0,3.29,4.03,0.991,0.016,502,1273,0.0,0.01,-0.009,0.016,415,2005,1467.2,79001.49999999997,969.7089599999995,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,694.0,2.49,3.02,0.988,0.026,397,1940,0.0,0.01,-0.012,0.026,226,1897,1619.8,79001.49999999997,3097.2169799999997,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,695.0,1.54,2.02,0.983,0.052,489,2970,0.0,0.01,-0.017,0.052,189,3024,3525.6,79001.49999999997,10867.427999999998,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,696.0,0.53,0.75,0.968,0.185,420,2815,0.0,0.01,-0.033,0.185,64,3475,8954.0,79001.49999999997,45880.0518,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,697.0,0.0,0.03,0.126,0.858,516,4992,0.31,0.35,-0.875,0.858,32,4678,47018.4,79001.49999999997,289290.93336,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,698.0,0.0,0.01,0.021,0.082,630,12757,1.3,1.4,-0.979,0.082,21,832,5338.200000000001,79001.49999999997,34788.30894,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,699.0,0.0,0.01,0.014,0.034,604,2682,2.28,2.6,-0.986,0.034,12,116,2094.4,79001.49999999997,14021.76864,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,700.0,0.0,0.01,0.01,0.02,655,1647,3.24,3.6,-0.99,0.02,41,208,1392.0,79001.49999999997,8554.6164,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,701.0,0.0,0.01,0.008,0.013,288,277,3.98,4.6,-0.992,0.013,8,7,384.8,79001.49999999997,2535.7331999999997,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,702.0,0.0,0.01,0.007,0.009,148,172,4.98,5.6,-0.993,0.009,2,4,135.0,79001.49999999997,915.3718199999998,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,703.0,0.0,0.02,0.01,0.01,210,164,5.98,6.6,-0.99,0.01,315,0,525.0,79001.49999999997,-731.4615,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,704.0,0.0,0.02,0.01,0.008,219,148,6.98,7.6,-0.991,0.008,6,8,180.0,79001.49999999997,1187.05752,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,705.0,0.0,0.02,0.009,0.007,104,81,7.98,8.6,-0.991,0.007,309,10,289.1,79001.49999999997,-999.6640500000002,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,706.0,0.0,0.02,0.008,0.006,2436,13,8.98,9.6,-0.992,0.006,2,0,1462.8,79001.49999999997,10173.58452,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,707.0,0.0,0.02,0.007,0.005,21,19,9.98,10.6,-0.993,0.005,10,4,15.5,79001.49999999997,38.31464999999999,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,708.0,0.0,0.02,0.007,0.004,17,1,10.98,11.6,-0.993,0.004,0,0,6.800000000000001,79001.49999999997,47.37084000000001,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,709.0,0.0,0.02,0.006,0.004,11,0,11.98,12.6,-0.994,0.004,2,0,5.2,79001.49999999997,25.07868,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,710.0,0.0,0.02,0.006,0.003,67,7,12.98,13.6,-0.994,0.003,2,0,20.700000000000003,79001.49999999997,135.84285,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,711.0,0.0,0.02,0.006,0.003,45,0,13.98,14.6,-0.994,0.003,1,0,13.8,79001.49999999997,91.95516000000002,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,712.0,0.0,0.02,0.005,0.003,3,3,14.98,15.6,-0.995,0.003,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,713.0,0.0,0.02,0.005,0.002,42,0,15.98,16.6,-0.995,0.002,0,0,8.4,79001.49999999997,58.51692,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,714.0,0.0,0.02,0.005,0.002,0,0,16.98,17.6,-0.995,0.002,0,4,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,715.0,0.0,0.02,0.005,0.002,721,403,17.98,18.6,-0.995,0.002,0,0,144.2,79001.49999999997,1004.5404599999999,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,716.0,0.0,0.02,0.005,0.002,11,6,18.98,19.6,-0.996,0.002,0,0,2.1999999999999997,79001.49999999997,15.325859999999999,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,717.0,0.0,0.02,0.004,0.002,1,0,19.98,20.6,-0.996,0.002,1,0,0.4,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,718.0,0.0,0.02,0.004,0.002,2,4,20.98,21.6,-0.996,0.002,0,0,0.4,79001.49999999997,2.78652,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,719.0,0.0,0.02,0.004,0.001,3,0,21.98,22.6,-0.996,0.001,0,0,0.3,79001.49999999997,2.08989,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,720.0,0.0,0.02,0.004,0.001,14,5,22.98,23.6,-0.996,0.001,2,0,1.6,79001.49999999997,8.35956,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.6,-0.996,0.001,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,722.0,0.0,0.02,0.004,0.001,0,0,24.98,25.6,-0.996,0.001,1,0,0.1,79001.49999999997,-0.69663,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,725.0,0.0,0.02,0.003,0.001,9,8,27.98,28.6,-0.997,0.001,0,0,0.9000000000000001,79001.49999999997,6.269670000000001,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,730.0,0.0,0.02,0.003,0.001,11,0,32.98,33.6,-0.997,0.001,1,0,1.2,79001.49999999997,6.966299999999999,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,735.0,0.0,0.02,0.003,0.001,2,0,37.98,38.6,-0.998,0.001,0,0,0.2,79001.49999999997,1.39326,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,740.0,0.0,0.02,0.002,0.0,11,0,42.98,43.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,745.0,0.0,0.02,0.002,0.0,310,0,47.98,48.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,750.0,0.0,0.02,0.002,0.0,8,0,52.98,53.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,755.0,0.0,0.02,0.002,0.0,3,0,57.98,58.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,760.0,0.0,0.02,0.002,0.0,4,0,62.98,63.6,-0.998,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,765.0,0.0,0.02,0.002,0.0,0,0,67.98,68.6,-0.999,0.0,1,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,770.0,0.0,0.02,0.002,0.0,0,0,72.98,73.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,775.0,0.0,0.02,0.001,0.0,0,0,77.98,78.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,780.0,0.0,0.02,0.001,0.0,0,0,82.98,83.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,785.0,0.0,0.02,0.001,0.0,0,0,87.98,88.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,790.0,0.0,0.02,0.001,0.0,0,0,92.98,93.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,795.0,0.0,0.02,0.001,0.0,0,0,97.98,98.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,800.0,0.0,0.02,0.001,0.0,0,0,102.98,103.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,805.0,0.0,0.02,0.001,0.0,0,0,107.98,108.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,810.0,0.0,0.02,0.001,0.0,0,0,112.98,113.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,820.0,0.0,0.02,0.001,0.0,1,0,122.98,123.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,825.0,0.0,0.02,0.001,0.0,0,0,127.98,128.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,830.0,0.0,0.02,0.001,0.0,0,0,132.98,133.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,835.0,0.0,0.02,0.001,0.0,0,0,137.98,138.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,840.0,0.0,0.02,0.001,0.0,0,0,142.98,143.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]
["2026-01-09T16:01:49.000000000",696.63,850.0,0.0,0.02,0.001,0.0,0,1,152.98,153.6,-0.999,0.0,0,0,0.0,79001.49999999997,0.0,409440.79935000004]