{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-08T09:29:01.000000000",692.09,633.0,59.41,59.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,634.0,58.41,58.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,635.0,57.41,57.93,0.999,0.0,8,0,0.01,0.04,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,636.0,56.41,56.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,637.0,55.41,55.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,638.0,54.41,54.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,639.0,53.41,53.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,640.0,52.41,52.93,0.999,0.0,3,0,0.02,0.04,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,641.0,51.41,51.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,642.0,50.41,50.93,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,643.0,49.42,49.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,644.0,48.42,48.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,645.0,47.42,47.93,0.999,0.0,23,0,0.02,0.05,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,646.0,46.42,46.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,647.0,45.42,45.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,648.0,44.47,44.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,649.0,43.47,43.93,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,650.0,42.47,42.93,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,651.0,41.42,41.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,652.0,40.42,40.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,653.0,39.42,39.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,654.0,38.42,38.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,655.0,37.42,37.94,0.998,0.001,12,0,0.01,0.03,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.99717,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,656.0,36.42,36.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,657.0,35.42,35.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,658.0,34.42,34.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.223150000000004,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,659.0,33.42,33.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3841800000000002,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,660.0,32.42,32.94,0.998,0.001,11,0,0.01,0.03,-0.003,0.001,64,0,7.5,51942.69999999999,-36.68077000000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,661.0,31.42,31.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4604500000000002,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,662.0,30.42,30.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,663.0,29.42,29.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,664.0,28.42,28.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.375690000000006,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,665.0,27.42,27.94,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,666.0,26.42,26.94,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,667.0,25.43,25.94,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7683600000000004,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,668.0,24.43,24.94,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,669.0,23.43,23.94,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,13,0,2.6,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,670.0,22.48,22.94,0.996,0.002,4,0,0.01,0.03,-0.005,0.002,60,0,12.8,51942.69999999999,-77.51407999999999,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,671.0,21.48,21.94,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,16,0,3.2,51942.69999999999,-22.146880000000003,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,672.0,20.43,20.95,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,12,0,2.4,51942.69999999999,-16.61016,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,673.0,19.43,19.95,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,15,0,5.1,51942.69999999999,-26.991509999999998,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,674.0,18.43,18.95,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,51942.69999999999,-58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,675.0,17.58,17.85,0.993,0.003,13,0,0.01,0.03,-0.008,0.003,23,0,10.8,51942.69999999999,-20.762700000000006,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,676.0,16.58,16.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,0,2.7,51942.69999999999,-18.68643,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,677.0,15.59,15.85,0.992,0.004,3,0,0.01,0.03,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.22032,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,678.0,14.59,14.85,0.99,0.005,2,0,0.01,0.04,-0.011,0.005,185,0,93.5,51942.69999999999,-633.26235,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,679.0,13.59,13.85,0.987,0.006,307,0,0.02,0.04,-0.014,0.006,84,0,234.60000000000002,51942.69999999999,926.01642,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,680.0,12.6,12.86,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.76242000000013,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,681.0,11.61,11.86,0.981,0.008,315,0,0.03,0.05,-0.019,0.008,35,0,280.0,51942.69999999999,1550.2816000000003,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,682.0,10.62,10.87,0.976,0.011,7,0,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.8443500000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,683.0,9.64,9.89,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,0,376.6,51942.69999999999,-2490.1398200000003,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,684.0,8.66,8.91,0.957,0.018,33,0,0.08,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1793.8972800000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,685.0,7.69,7.93,0.943,0.024,28,0,0.11,0.13,-0.057,0.024,121,0,357.6,51942.69999999999,-1544.7448800000002,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,686.0,6.74,6.97,0.923,0.031,40,0,0.15,0.18,-0.078,0.031,142,0,564.2,51942.69999999999,-2188.3885800000003,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,687.0,5.8,6.02,0.896,0.04,59,0,0.21,0.24,-0.104,0.04,252,0,1244.0,51942.69999999999,-5342.934800000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,688.0,4.89,5.1,0.861,0.052,20,0,0.29,0.32,-0.139,0.052,197,0,1128.3999999999999,51942.69999999999,-6369.996360000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,689.0,4.01,4.21,0.813,0.065,47,0,0.4,0.45,-0.188,0.065,305,0,2288.0,51942.69999999999,-11606.349300000002,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,690.0,3.18,3.36,0.751,0.081,114,0,0.55,0.62,-0.25,0.081,236,0,2835.0,51942.69999999999,-6839.23338,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,691.0,2.45,2.57,0.669,0.096,96,0,0.8,0.85,-0.332,0.096,254,0,3360.0,51942.69999999999,-10497.62112,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,692.0,1.73,1.86,0.573,0.112,256,0,1.06,1.15,-0.428,0.112,695,0,10651.2,51942.69999999999,-34028.68112000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,693.0,1.16,1.26,0.459,0.114,337,0,1.47,1.58,-0.542,0.114,344,0,7763.4,51942.69999999999,-552.2878200000013,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,694.0,0.74,0.78,0.342,0.11,220,0,1.97,2.13,-0.659,0.11,211,0,4741.0,51942.69999999999,685.169099999999,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,695.0,0.39,0.43,0.226,0.096,308,0,2.62,2.82,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11427.790079999997,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,696.0,0.18,0.22,0.133,0.071,341,0,3.4,3.62,-0.868,0.071,201,0,3848.2,51942.69999999999,6879.374600000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,697.0,0.08,0.09,0.067,0.045,306,0,4.27,4.53,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6384.530250000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,698.0,0.03,0.05,0.035,0.026,379,0,5.22,5.48,-0.966,0.026,24,0,1047.8,51942.69999999999,6387.990699999999,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,699.0,0.01,0.03,0.018,0.015,232,0,6.19,6.47,-0.982,0.015,37,0,403.5,51942.69999999999,2024.36325,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,700.0,0.1,0.13,0.013,0.01,230,0,7.08,7.56,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1508.7562000000003,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,701.0,0.04,0.07,0.009,0.007,145,0,8.08,8.56,-0.992,0.007,1,0,102.2,51942.69999999999,697.6267200000002,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,702.0,0.02,0.04,0.008,0.006,223,0,9.08,9.56,-0.993,0.006,2,0,135.0,51942.69999999999,917.7113400000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,703.0,0.01,0.03,0.007,0.005,73,0,10.07,10.56,-0.993,0.005,9,0,41.0,51942.69999999999,221.46880000000002,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,704.0,0.01,0.02,0.007,0.004,44,0,11.07,11.55,-0.994,0.004,9,0,21.2,51942.69999999999,96.89259999999999,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,705.0,0.01,0.02,0.006,0.004,148,0,12.07,12.55,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.71727999999996,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,706.0,0.06,0.08,0.006,0.003,5,0,13.07,13.55,-0.995,0.003,0,0,1.5,51942.69999999999,10.38135,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,707.0,0.04,0.06,0.006,0.003,14,0,14.07,14.55,-0.995,0.003,0,0,4.2,51942.69999999999,29.067780000000003,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,708.0,0.03,0.05,0.005,0.003,3,0,15.07,15.55,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0762699999999996,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,709.0,0.02,0.04,0.005,0.002,42,0,16.07,16.55,-0.996,0.002,0,0,8.4,51942.69999999999,58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,710.0,0.01,0.04,0.005,0.002,312,0,17.07,17.55,-0.996,0.002,2,0,62.8,51942.69999999999,429.09580000000005,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,711.0,0.01,0.04,0.005,0.002,0,0,18.07,18.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,712.0,0.01,0.03,0.005,0.002,0,0,19.07,19.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,713.0,0.01,0.03,0.004,0.002,0,0,20.07,20.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,714.0,0.01,0.03,0.004,0.002,0,0,21.07,21.55,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,715.0,0.01,0.03,0.004,0.001,3,0,22.07,22.55,-0.997,0.001,0,0,0.3,51942.69999999999,2.07627,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,716.0,0.01,0.03,0.004,0.001,0,0,23.07,23.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,717.0,0.02,0.04,0.004,0.001,0,0,24.07,24.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,718.0,0.01,0.04,0.004,0.001,1,0,25.07,25.55,-0.997,0.001,0,0,0.1,51942.69999999999,0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,719.0,0.01,0.04,0.004,0.001,0,0,26.07,26.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,720.0,0.01,0.04,0.003,0.001,50,0,27.07,27.55,-0.997,0.001,0,0,5.0,51942.69999999999,34.6045,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,721.0,0.01,0.04,0.003,0.001,0,0,28.07,28.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,722.0,0.0,0.02,0.003,0.001,0,0,29.07,29.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,723.0,0.0,0.02,0.003,0.001,0,0,30.07,30.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,724.0,0.0,0.02,0.003,0.001,0,0,31.07,31.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,725.0,0.01,0.03,0.003,0.001,0,0,32.07,32.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,726.0,0.0,0.02,0.003,0.001,0,0,33.07,33.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,727.0,0.0,0.02,0.003,0.001,0,0,34.07,34.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,728.0,0.0,0.02,0.003,0.001,0,0,35.07,35.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,729.0,0.0,0.02,0.003,0.001,0,0,36.07,36.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,730.0,0.01,0.05,0.003,0.001,17,0,37.07,37.53,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.765530000000002,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,735.0,0.0,0.02,0.002,0.001,0,0,42.06,42.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,740.0,0.01,0.04,0.002,0.0,7,0,47.06,47.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,745.0,0.0,0.02,0.002,0.0,0,0,52.06,52.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,750.0,0.01,0.03,0.002,0.0,0,0,57.06,57.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,755.0,0.0,0.02,0.002,0.0,0,0,62.06,62.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,760.0,0.01,0.03,0.002,0.0,1,0,67.06,67.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.06,72.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,770.0,0.01,0.03,0.001,0.0,1,0,77.06,77.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.06,82.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,780.0,0.01,0.03,0.001,0.0,1,0,87.06,87.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.06,92.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,790.0,0.01,0.28,0.001,0.0,1,0,97.06,97.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.06,102.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,800.0,0.01,0.03,0.001,0.0,0,0,107.06,107.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.06,112.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.06,117.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.06,122.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.05,127.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.05,132.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.05,137.53,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,835.0,0.0,0.02,0.001,0.0,0,0,142.05,142.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:01.000000000",692.09,840.0,0.0,0.02,0.001,0.0,0,0,147.05,147.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,633.0,59.41,59.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,634.0,58.41,58.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,635.0,57.41,57.93,0.999,0.0,8,0,0.01,0.04,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,636.0,56.41,56.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,637.0,55.41,55.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,638.0,54.41,54.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,639.0,53.41,53.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,640.0,52.41,52.93,0.999,0.0,3,0,0.02,0.04,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,641.0,51.41,51.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,642.0,50.41,50.93,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,643.0,49.42,49.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,644.0,48.42,48.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,645.0,47.42,47.93,0.999,0.0,23,0,0.02,0.05,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,646.0,46.42,46.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,647.0,45.42,45.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,648.0,44.47,44.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,649.0,43.47,43.93,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,650.0,42.47,42.93,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,651.0,41.42,41.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,652.0,40.42,40.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,653.0,39.42,39.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,654.0,38.42,38.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,655.0,37.42,37.94,0.998,0.001,12,0,0.01,0.03,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.99717,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,656.0,36.42,36.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,657.0,35.42,35.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,658.0,34.42,34.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.223150000000004,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,659.0,33.42,33.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3841800000000002,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,660.0,32.42,32.94,0.998,0.001,11,0,0.01,0.03,-0.003,0.001,64,0,7.5,51942.69999999999,-36.68077000000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,661.0,31.42,31.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4604500000000002,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,662.0,30.42,30.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,663.0,29.42,29.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,664.0,28.42,28.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.375690000000006,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,665.0,27.42,27.94,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,666.0,26.42,26.94,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,667.0,25.43,25.94,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7683600000000004,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,668.0,24.43,24.94,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,669.0,23.43,23.94,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,13,0,2.6,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,670.0,22.48,22.94,0.996,0.002,4,0,0.01,0.03,-0.005,0.002,60,0,12.8,51942.69999999999,-77.51407999999999,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,671.0,21.48,21.94,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,16,0,3.2,51942.69999999999,-22.146880000000003,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,672.0,20.43,20.95,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,12,0,2.4,51942.69999999999,-16.61016,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,673.0,19.43,19.95,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,15,0,5.1,51942.69999999999,-26.991509999999998,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,674.0,18.43,18.95,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,51942.69999999999,-58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,675.0,17.58,17.85,0.993,0.003,13,0,0.01,0.03,-0.008,0.003,23,0,10.8,51942.69999999999,-20.762700000000006,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,676.0,16.58,16.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,0,2.7,51942.69999999999,-18.68643,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,677.0,15.59,15.85,0.992,0.004,3,0,0.01,0.03,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.22032,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,678.0,14.59,14.85,0.99,0.005,2,0,0.01,0.04,-0.011,0.005,185,0,93.5,51942.69999999999,-633.26235,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,679.0,13.59,13.85,0.987,0.006,307,0,0.02,0.04,-0.014,0.006,84,0,234.60000000000002,51942.69999999999,926.01642,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,680.0,12.6,12.86,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.76242000000013,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,681.0,11.61,11.86,0.981,0.008,315,0,0.03,0.05,-0.019,0.008,35,0,280.0,51942.69999999999,1550.2816000000003,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,682.0,10.62,10.87,0.976,0.011,7,0,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.8443500000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,683.0,9.64,9.89,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,0,376.6,51942.69999999999,-2490.1398200000003,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,684.0,8.66,8.91,0.957,0.018,33,0,0.08,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1793.8972800000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,685.0,7.69,7.93,0.943,0.024,28,0,0.11,0.13,-0.057,0.024,121,0,357.6,51942.69999999999,-1544.7448800000002,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,686.0,6.74,6.97,0.923,0.031,40,0,0.15,0.18,-0.078,0.031,142,0,564.2,51942.69999999999,-2188.3885800000003,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,687.0,5.8,6.02,0.896,0.04,59,0,0.21,0.24,-0.104,0.04,252,0,1244.0,51942.69999999999,-5342.934800000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,688.0,4.89,5.1,0.861,0.052,20,0,0.29,0.32,-0.139,0.052,197,0,1128.3999999999999,51942.69999999999,-6369.996360000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,689.0,4.01,4.21,0.813,0.065,47,0,0.4,0.45,-0.188,0.065,305,0,2288.0,51942.69999999999,-11606.349300000002,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,690.0,3.18,3.36,0.751,0.081,114,0,0.55,0.62,-0.25,0.081,236,0,2835.0,51942.69999999999,-6839.23338,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,691.0,2.45,2.57,0.669,0.096,96,0,0.8,0.85,-0.332,0.096,254,0,3360.0,51942.69999999999,-10497.62112,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,692.0,1.73,1.86,0.573,0.112,256,0,1.06,1.15,-0.428,0.112,695,0,10651.2,51942.69999999999,-34028.68112000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,693.0,1.16,1.26,0.459,0.114,337,0,1.47,1.58,-0.542,0.114,344,0,7763.4,51942.69999999999,-552.2878200000013,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,694.0,0.74,0.78,0.342,0.11,220,0,1.97,2.13,-0.659,0.11,211,0,4741.0,51942.69999999999,685.169099999999,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,695.0,0.39,0.43,0.226,0.096,308,0,2.62,2.82,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11427.790079999997,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,696.0,0.18,0.22,0.133,0.071,341,0,3.4,3.62,-0.868,0.071,201,0,3848.2,51942.69999999999,6879.374600000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,697.0,0.08,0.09,0.067,0.045,306,0,4.27,4.53,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6384.530250000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,698.0,0.03,0.05,0.035,0.026,379,0,5.22,5.48,-0.966,0.026,24,0,1047.8,51942.69999999999,6387.990699999999,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,699.0,0.01,0.03,0.018,0.015,232,0,6.19,6.47,-0.982,0.015,37,0,403.5,51942.69999999999,2024.36325,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,700.0,0.1,0.13,0.013,0.01,230,0,7.08,7.56,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1508.7562000000003,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,701.0,0.04,0.07,0.009,0.007,145,0,8.08,8.56,-0.992,0.007,1,0,102.2,51942.69999999999,697.6267200000002,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,702.0,0.02,0.04,0.008,0.006,223,0,9.08,9.56,-0.993,0.006,2,0,135.0,51942.69999999999,917.7113400000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,703.0,0.01,0.03,0.007,0.005,73,0,10.07,10.56,-0.993,0.005,9,0,41.0,51942.69999999999,221.46880000000002,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,704.0,0.01,0.02,0.007,0.004,44,0,11.07,11.55,-0.994,0.004,9,0,21.2,51942.69999999999,96.89259999999999,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,705.0,0.01,0.02,0.006,0.004,148,0,12.07,12.55,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.71727999999996,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,706.0,0.06,0.08,0.006,0.003,5,0,13.07,13.55,-0.995,0.003,0,0,1.5,51942.69999999999,10.38135,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,707.0,0.04,0.06,0.006,0.003,14,0,14.07,14.55,-0.995,0.003,0,0,4.2,51942.69999999999,29.067780000000003,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,708.0,0.03,0.05,0.005,0.003,3,0,15.07,15.55,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0762699999999996,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,709.0,0.02,0.04,0.005,0.002,42,0,16.07,16.55,-0.996,0.002,0,0,8.4,51942.69999999999,58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,710.0,0.01,0.04,0.005,0.002,312,0,17.07,17.55,-0.996,0.002,2,0,62.8,51942.69999999999,429.09580000000005,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,711.0,0.01,0.04,0.005,0.002,0,0,18.07,18.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,712.0,0.01,0.03,0.005,0.002,0,0,19.07,19.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,713.0,0.01,0.03,0.004,0.002,0,0,20.07,20.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,714.0,0.01,0.03,0.004,0.002,0,0,21.07,21.55,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,715.0,0.01,0.03,0.004,0.001,3,0,22.07,22.55,-0.997,0.001,0,0,0.3,51942.69999999999,2.07627,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,716.0,0.01,0.03,0.004,0.001,0,0,23.07,23.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,717.0,0.02,0.04,0.004,0.001,0,0,24.07,24.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,718.0,0.01,0.04,0.004,0.001,1,0,25.07,25.55,-0.997,0.001,0,0,0.1,51942.69999999999,0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,719.0,0.01,0.04,0.004,0.001,0,0,26.07,26.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,720.0,0.01,0.04,0.003,0.001,50,0,27.07,27.55,-0.997,0.001,0,0,5.0,51942.69999999999,34.6045,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,721.0,0.01,0.04,0.003,0.001,0,0,28.07,28.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,722.0,0.0,0.02,0.003,0.001,0,0,29.07,29.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,723.0,0.0,0.02,0.003,0.001,0,0,30.07,30.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,724.0,0.0,0.02,0.003,0.001,0,0,31.07,31.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,725.0,0.01,0.03,0.003,0.001,0,0,32.07,32.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,726.0,0.0,0.02,0.003,0.001,0,0,33.07,33.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,727.0,0.0,0.02,0.003,0.001,0,0,34.07,34.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,728.0,0.0,0.02,0.003,0.001,0,0,35.07,35.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,729.0,0.0,0.02,0.003,0.001,0,0,36.07,36.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,730.0,0.01,0.05,0.003,0.001,17,0,37.07,37.53,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.765530000000002,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,735.0,0.0,0.02,0.002,0.001,0,0,42.06,42.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,740.0,0.01,0.04,0.002,0.0,7,0,47.06,47.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,745.0,0.0,0.02,0.002,0.0,0,0,52.06,52.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,750.0,0.01,0.03,0.002,0.0,0,0,57.06,57.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,755.0,0.0,0.02,0.002,0.0,0,0,62.06,62.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,760.0,0.01,0.03,0.002,0.0,1,0,67.06,67.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.06,72.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,770.0,0.01,0.03,0.001,0.0,1,0,77.06,77.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.06,82.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,780.0,0.01,0.03,0.001,0.0,1,0,87.06,87.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.06,92.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,790.0,0.01,0.28,0.001,0.0,1,0,97.06,97.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.06,102.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,800.0,0.01,0.03,0.001,0.0,0,0,107.06,107.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.06,112.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.06,117.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.06,122.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.05,127.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.05,132.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.05,137.53,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,835.0,0.0,0.02,0.001,0.0,0,0,142.05,142.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:14.000000000",692.09,840.0,0.0,0.02,0.001,0.0,0,0,147.05,147.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,633.0,59.41,59.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,634.0,58.41,58.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,635.0,57.41,57.93,0.999,0.0,8,0,0.01,0.04,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,636.0,56.41,56.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,637.0,55.41,55.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,638.0,54.41,54.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,639.0,53.41,53.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,640.0,52.41,52.93,0.999,0.0,3,0,0.02,0.04,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,641.0,51.41,51.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,642.0,50.41,50.93,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,643.0,49.42,49.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,644.0,48.42,48.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,645.0,47.42,47.93,0.999,0.0,23,0,0.02,0.05,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,646.0,46.42,46.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,647.0,45.42,45.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,648.0,44.47,44.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,649.0,43.47,43.93,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,650.0,42.47,42.93,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,651.0,41.42,41.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,652.0,40.42,40.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,653.0,39.42,39.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,654.0,38.42,38.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,655.0,37.42,37.94,0.998,0.001,12,0,0.01,0.03,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.99717,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,656.0,36.42,36.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,657.0,35.42,35.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,658.0,34.42,34.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.223150000000004,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,659.0,33.42,33.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3841800000000002,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,660.0,32.42,32.94,0.998,0.001,11,0,0.01,0.03,-0.003,0.001,64,0,7.5,51942.69999999999,-36.68077000000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,661.0,31.42,31.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4604500000000002,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,662.0,30.42,30.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,663.0,29.42,29.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,664.0,28.42,28.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.375690000000006,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,665.0,27.42,27.94,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,666.0,26.42,26.94,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,667.0,25.43,25.94,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7683600000000004,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,668.0,24.43,24.94,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,669.0,23.43,23.94,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,13,0,2.6,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,670.0,22.48,22.94,0.996,0.002,4,0,0.01,0.03,-0.005,0.002,60,0,12.8,51942.69999999999,-77.51407999999999,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,671.0,21.48,21.94,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,16,0,3.2,51942.69999999999,-22.146880000000003,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,672.0,20.43,20.95,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,12,0,2.4,51942.69999999999,-16.61016,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,673.0,19.43,19.95,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,15,0,5.1,51942.69999999999,-26.991509999999998,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,674.0,18.43,18.95,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,51942.69999999999,-58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,675.0,17.58,17.85,0.993,0.003,13,0,0.01,0.03,-0.008,0.003,23,0,10.8,51942.69999999999,-20.762700000000006,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,676.0,16.58,16.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,0,2.7,51942.69999999999,-18.68643,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,677.0,15.59,15.85,0.992,0.004,3,0,0.01,0.03,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.22032,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,678.0,14.59,14.85,0.99,0.005,2,0,0.01,0.04,-0.011,0.005,185,0,93.5,51942.69999999999,-633.26235,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,679.0,13.59,13.85,0.987,0.006,307,0,0.02,0.04,-0.014,0.006,84,0,234.60000000000002,51942.69999999999,926.01642,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,680.0,12.6,12.86,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.76242000000013,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,681.0,11.61,11.86,0.981,0.008,315,0,0.03,0.05,-0.019,0.008,35,0,280.0,51942.69999999999,1550.2816000000003,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,682.0,10.62,10.87,0.976,0.011,7,0,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.8443500000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,683.0,9.64,9.89,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,0,376.6,51942.69999999999,-2490.1398200000003,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,684.0,8.66,8.91,0.957,0.018,33,0,0.08,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1793.8972800000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,685.0,7.69,7.93,0.943,0.024,28,0,0.11,0.13,-0.057,0.024,121,0,357.6,51942.69999999999,-1544.7448800000002,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,686.0,6.74,6.97,0.923,0.031,40,0,0.15,0.18,-0.078,0.031,142,0,564.2,51942.69999999999,-2188.3885800000003,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,687.0,5.8,6.02,0.896,0.04,59,0,0.21,0.24,-0.104,0.04,252,0,1244.0,51942.69999999999,-5342.934800000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,688.0,4.89,5.1,0.861,0.052,20,0,0.29,0.32,-0.139,0.052,197,0,1128.3999999999999,51942.69999999999,-6369.996360000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,689.0,4.01,4.21,0.813,0.065,47,0,0.4,0.45,-0.188,0.065,305,0,2288.0,51942.69999999999,-11606.349300000002,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,690.0,3.18,3.36,0.751,0.081,114,0,0.55,0.62,-0.25,0.081,236,0,2835.0,51942.69999999999,-6839.23338,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,691.0,2.45,2.57,0.669,0.096,96,0,0.8,0.85,-0.332,0.096,254,0,3360.0,51942.69999999999,-10497.62112,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,692.0,1.73,1.86,0.573,0.112,256,0,1.06,1.15,-0.428,0.112,695,0,10651.2,51942.69999999999,-34028.68112000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,693.0,1.16,1.26,0.459,0.114,337,0,1.47,1.58,-0.542,0.114,344,0,7763.4,51942.69999999999,-552.2878200000013,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,694.0,0.74,0.78,0.342,0.11,220,0,1.97,2.13,-0.659,0.11,211,0,4741.0,51942.69999999999,685.169099999999,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,695.0,0.39,0.43,0.226,0.096,308,0,2.62,2.82,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11427.790079999997,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,696.0,0.18,0.22,0.133,0.071,341,0,3.4,3.62,-0.868,0.071,201,0,3848.2,51942.69999999999,6879.374600000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,697.0,0.08,0.09,0.067,0.045,306,0,4.27,4.53,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6384.530250000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,698.0,0.03,0.05,0.035,0.026,379,0,5.22,5.48,-0.966,0.026,24,0,1047.8,51942.69999999999,6387.990699999999,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,699.0,0.01,0.03,0.018,0.015,232,0,6.19,6.47,-0.982,0.015,37,0,403.5,51942.69999999999,2024.36325,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,700.0,0.1,0.13,0.013,0.01,230,0,7.08,7.56,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1508.7562000000003,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,701.0,0.04,0.07,0.009,0.007,145,0,8.08,8.56,-0.992,0.007,1,0,102.2,51942.69999999999,697.6267200000002,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,702.0,0.02,0.04,0.008,0.006,223,0,9.08,9.56,-0.993,0.006,2,0,135.0,51942.69999999999,917.7113400000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,703.0,0.01,0.03,0.007,0.005,73,0,10.07,10.56,-0.993,0.005,9,0,41.0,51942.69999999999,221.46880000000002,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,704.0,0.01,0.02,0.007,0.004,44,0,11.07,11.55,-0.994,0.004,9,0,21.2,51942.69999999999,96.89259999999999,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,705.0,0.01,0.02,0.006,0.004,148,0,12.07,12.55,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.71727999999996,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,706.0,0.06,0.08,0.006,0.003,5,0,13.07,13.55,-0.995,0.003,0,0,1.5,51942.69999999999,10.38135,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,707.0,0.04,0.06,0.006,0.003,14,0,14.07,14.55,-0.995,0.003,0,0,4.2,51942.69999999999,29.067780000000003,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,708.0,0.03,0.05,0.005,0.003,3,0,15.07,15.55,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0762699999999996,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,709.0,0.02,0.04,0.005,0.002,42,0,16.07,16.55,-0.996,0.002,0,0,8.4,51942.69999999999,58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,710.0,0.01,0.04,0.005,0.002,312,0,17.07,17.55,-0.996,0.002,2,0,62.8,51942.69999999999,429.09580000000005,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,711.0,0.01,0.04,0.005,0.002,0,0,18.07,18.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,712.0,0.01,0.03,0.005,0.002,0,0,19.07,19.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,713.0,0.01,0.03,0.004,0.002,0,0,20.07,20.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,714.0,0.01,0.03,0.004,0.002,0,0,21.07,21.55,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,715.0,0.01,0.03,0.004,0.001,3,0,22.07,22.55,-0.997,0.001,0,0,0.3,51942.69999999999,2.07627,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,716.0,0.01,0.03,0.004,0.001,0,0,23.07,23.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,717.0,0.02,0.04,0.004,0.001,0,0,24.07,24.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,718.0,0.01,0.04,0.004,0.001,1,0,25.07,25.55,-0.997,0.001,0,0,0.1,51942.69999999999,0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,719.0,0.01,0.04,0.004,0.001,0,0,26.07,26.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,720.0,0.01,0.04,0.003,0.001,50,0,27.07,27.55,-0.997,0.001,0,0,5.0,51942.69999999999,34.6045,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,721.0,0.01,0.04,0.003,0.001,0,0,28.07,28.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,722.0,0.0,0.02,0.003,0.001,0,0,29.07,29.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,723.0,0.0,0.02,0.003,0.001,0,0,30.07,30.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,724.0,0.0,0.02,0.003,0.001,0,0,31.07,31.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,725.0,0.01,0.03,0.003,0.001,0,0,32.07,32.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,726.0,0.0,0.02,0.003,0.001,0,0,33.07,33.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,727.0,0.0,0.02,0.003,0.001,0,0,34.07,34.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,728.0,0.0,0.02,0.003,0.001,0,0,35.07,35.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,729.0,0.0,0.02,0.003,0.001,0,0,36.07,36.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,730.0,0.01,0.05,0.003,0.001,17,0,37.07,37.53,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.765530000000002,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,735.0,0.0,0.02,0.002,0.001,0,0,42.06,42.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,740.0,0.01,0.04,0.002,0.0,7,0,47.06,47.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,745.0,0.0,0.02,0.002,0.0,0,0,52.06,52.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,750.0,0.01,0.03,0.002,0.0,0,0,57.06,57.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,755.0,0.0,0.02,0.002,0.0,0,0,62.06,62.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,760.0,0.01,0.03,0.002,0.0,1,0,67.06,67.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.06,72.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,770.0,0.01,0.03,0.001,0.0,1,0,77.06,77.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.06,82.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,780.0,0.01,0.03,0.001,0.0,1,0,87.06,87.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.06,92.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,790.0,0.01,0.28,0.001,0.0,1,0,97.06,97.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.06,102.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,800.0,0.01,0.03,0.001,0.0,0,0,107.06,107.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.06,112.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.06,117.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.06,122.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.05,127.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.05,132.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.05,137.53,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,835.0,0.0,0.02,0.001,0.0,0,0,142.05,142.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:26.000000000",692.09,840.0,0.0,0.02,0.001,0.0,0,0,147.05,147.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,633.0,59.41,59.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,634.0,58.41,58.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,635.0,57.41,57.93,0.999,0.0,8,0,0.01,0.04,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,636.0,56.41,56.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,637.0,55.41,55.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,638.0,54.41,54.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,639.0,53.41,53.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,640.0,52.41,52.93,0.999,0.0,3,0,0.02,0.04,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,641.0,51.41,51.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,642.0,50.41,50.93,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,643.0,49.42,49.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,644.0,48.42,48.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,645.0,47.42,47.93,0.999,0.0,23,0,0.02,0.05,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,646.0,46.42,46.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,647.0,45.42,45.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,648.0,44.47,44.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,649.0,43.47,43.93,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,650.0,42.47,42.93,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,651.0,41.42,41.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,652.0,40.42,40.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,653.0,39.42,39.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,654.0,38.42,38.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,655.0,37.42,37.94,0.998,0.001,12,0,0.01,0.03,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.99717,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,656.0,36.42,36.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,657.0,35.42,35.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,658.0,34.42,34.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.223150000000004,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,659.0,33.42,33.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3841800000000002,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,660.0,32.42,32.94,0.998,0.001,11,0,0.01,0.03,-0.003,0.001,64,0,7.5,51942.69999999999,-36.68077000000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,661.0,31.42,31.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4604500000000002,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,662.0,30.42,30.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,663.0,29.42,29.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,664.0,28.42,28.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.375690000000006,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,665.0,27.42,27.94,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,666.0,26.42,26.94,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,667.0,25.43,25.94,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7683600000000004,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,668.0,24.43,24.94,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,669.0,23.43,23.94,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,13,0,2.6,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,670.0,22.48,22.94,0.996,0.002,4,0,0.01,0.03,-0.005,0.002,60,0,12.8,51942.69999999999,-77.51407999999999,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,671.0,21.48,21.94,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,16,0,3.2,51942.69999999999,-22.146880000000003,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,672.0,20.43,20.95,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,12,0,2.4,51942.69999999999,-16.61016,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,673.0,19.43,19.95,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,15,0,5.1,51942.69999999999,-26.991509999999998,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,674.0,18.43,18.95,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,51942.69999999999,-58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,675.0,17.58,17.85,0.993,0.003,13,0,0.01,0.03,-0.008,0.003,23,0,10.8,51942.69999999999,-20.762700000000006,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,676.0,16.58,16.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,0,2.7,51942.69999999999,-18.68643,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,677.0,15.59,15.85,0.992,0.004,3,0,0.01,0.03,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.22032,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,678.0,14.59,14.85,0.99,0.005,2,0,0.01,0.04,-0.011,0.005,185,0,93.5,51942.69999999999,-633.26235,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,679.0,13.59,13.85,0.987,0.006,307,0,0.02,0.04,-0.014,0.006,84,0,234.60000000000002,51942.69999999999,926.01642,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,680.0,12.6,12.86,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.76242000000013,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,681.0,11.61,11.86,0.981,0.008,315,0,0.03,0.05,-0.019,0.008,35,0,280.0,51942.69999999999,1550.2816000000003,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,682.0,10.62,10.87,0.976,0.011,7,0,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.8443500000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,683.0,9.64,9.89,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,0,376.6,51942.69999999999,-2490.1398200000003,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,684.0,8.66,8.91,0.957,0.018,33,0,0.08,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1793.8972800000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,685.0,7.69,7.93,0.943,0.024,28,0,0.11,0.13,-0.057,0.024,121,0,357.6,51942.69999999999,-1544.7448800000002,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,686.0,6.74,6.97,0.923,0.031,40,0,0.15,0.18,-0.078,0.031,142,0,564.2,51942.69999999999,-2188.3885800000003,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,687.0,5.8,6.02,0.896,0.04,59,0,0.21,0.24,-0.104,0.04,252,0,1244.0,51942.69999999999,-5342.934800000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,688.0,4.89,5.1,0.861,0.052,20,0,0.29,0.32,-0.139,0.052,197,0,1128.3999999999999,51942.69999999999,-6369.996360000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,689.0,4.01,4.21,0.813,0.065,47,0,0.4,0.45,-0.188,0.065,305,0,2288.0,51942.69999999999,-11606.349300000002,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,690.0,3.18,3.36,0.751,0.081,114,0,0.55,0.62,-0.25,0.081,236,0,2835.0,51942.69999999999,-6839.23338,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,691.0,2.45,2.57,0.669,0.096,96,0,0.8,0.85,-0.332,0.096,254,0,3360.0,51942.69999999999,-10497.62112,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,692.0,1.73,1.86,0.573,0.112,256,0,1.06,1.15,-0.428,0.112,695,0,10651.2,51942.69999999999,-34028.68112000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,693.0,1.16,1.26,0.459,0.114,337,0,1.47,1.58,-0.542,0.114,344,0,7763.4,51942.69999999999,-552.2878200000013,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,694.0,0.74,0.78,0.342,0.11,220,0,1.97,2.13,-0.659,0.11,211,0,4741.0,51942.69999999999,685.169099999999,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,695.0,0.39,0.43,0.226,0.096,308,0,2.62,2.82,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11427.790079999997,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,696.0,0.18,0.22,0.133,0.071,341,0,3.4,3.62,-0.868,0.071,201,0,3848.2,51942.69999999999,6879.374600000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,697.0,0.08,0.09,0.067,0.045,306,0,4.27,4.53,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6384.530250000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,698.0,0.03,0.05,0.035,0.026,379,0,5.22,5.48,-0.966,0.026,24,0,1047.8,51942.69999999999,6387.990699999999,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,699.0,0.01,0.03,0.018,0.015,232,0,6.19,6.47,-0.982,0.015,37,0,403.5,51942.69999999999,2024.36325,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,700.0,0.1,0.13,0.013,0.01,230,0,7.08,7.56,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1508.7562000000003,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,701.0,0.04,0.07,0.009,0.007,145,0,8.08,8.56,-0.992,0.007,1,0,102.2,51942.69999999999,697.6267200000002,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,702.0,0.02,0.04,0.008,0.006,223,0,9.08,9.56,-0.993,0.006,2,0,135.0,51942.69999999999,917.7113400000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,703.0,0.01,0.03,0.007,0.005,73,0,10.07,10.56,-0.993,0.005,9,0,41.0,51942.69999999999,221.46880000000002,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,704.0,0.01,0.02,0.007,0.004,44,0,11.07,11.55,-0.994,0.004,9,0,21.2,51942.69999999999,96.89259999999999,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,705.0,0.01,0.02,0.006,0.004,148,0,12.07,12.55,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.71727999999996,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,706.0,0.06,0.08,0.006,0.003,5,0,13.07,13.55,-0.995,0.003,0,0,1.5,51942.69999999999,10.38135,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,707.0,0.04,0.06,0.006,0.003,14,0,14.07,14.55,-0.995,0.003,0,0,4.2,51942.69999999999,29.067780000000003,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,708.0,0.03,0.05,0.005,0.003,3,0,15.07,15.55,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0762699999999996,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,709.0,0.02,0.04,0.005,0.002,42,0,16.07,16.55,-0.996,0.002,0,0,8.4,51942.69999999999,58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,710.0,0.01,0.04,0.005,0.002,312,0,17.07,17.55,-0.996,0.002,2,0,62.8,51942.69999999999,429.09580000000005,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,711.0,0.01,0.04,0.005,0.002,0,0,18.07,18.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,712.0,0.01,0.03,0.005,0.002,0,0,19.07,19.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,713.0,0.01,0.03,0.004,0.002,0,0,20.07,20.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,714.0,0.01,0.03,0.004,0.002,0,0,21.07,21.55,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,715.0,0.01,0.03,0.004,0.001,3,0,22.07,22.55,-0.997,0.001,0,0,0.3,51942.69999999999,2.07627,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,716.0,0.01,0.03,0.004,0.001,0,0,23.07,23.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,717.0,0.02,0.04,0.004,0.001,0,0,24.07,24.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,718.0,0.01,0.04,0.004,0.001,1,0,25.07,25.55,-0.997,0.001,0,0,0.1,51942.69999999999,0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,719.0,0.01,0.04,0.004,0.001,0,0,26.07,26.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,720.0,0.01,0.04,0.003,0.001,50,0,27.07,27.55,-0.997,0.001,0,0,5.0,51942.69999999999,34.6045,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,721.0,0.01,0.04,0.003,0.001,0,0,28.07,28.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,722.0,0.0,0.02,0.003,0.001,0,0,29.07,29.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,723.0,0.0,0.02,0.003,0.001,0,0,30.07,30.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,724.0,0.0,0.02,0.003,0.001,0,0,31.07,31.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,725.0,0.01,0.03,0.003,0.001,0,0,32.07,32.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,726.0,0.0,0.02,0.003,0.001,0,0,33.07,33.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,727.0,0.0,0.02,0.003,0.001,0,0,34.07,34.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,728.0,0.0,0.02,0.003,0.001,0,0,35.07,35.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,729.0,0.0,0.02,0.003,0.001,0,0,36.07,36.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,730.0,0.01,0.05,0.003,0.001,17,0,37.07,37.53,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.765530000000002,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,735.0,0.0,0.02,0.002,0.001,0,0,42.06,42.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,740.0,0.01,0.04,0.002,0.0,7,0,47.06,47.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,745.0,0.0,0.02,0.002,0.0,0,0,52.06,52.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,750.0,0.01,0.03,0.002,0.0,0,0,57.06,57.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,755.0,0.0,0.02,0.002,0.0,0,0,62.06,62.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,760.0,0.01,0.03,0.002,0.0,1,0,67.06,67.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.06,72.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,770.0,0.01,0.03,0.001,0.0,1,0,77.06,77.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.06,82.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,780.0,0.01,0.03,0.001,0.0,1,0,87.06,87.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.06,92.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,790.0,0.01,0.28,0.001,0.0,1,0,97.06,97.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.06,102.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,800.0,0.01,0.03,0.001,0.0,0,0,107.06,107.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.06,112.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.06,117.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.06,122.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.05,127.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.05,132.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.05,137.53,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,835.0,0.0,0.02,0.001,0.0,0,0,142.05,142.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:38.000000000",692.09,840.0,0.0,0.02,0.001,0.0,0,0,147.05,147.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,633.0,59.41,59.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,634.0,58.41,58.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,635.0,57.41,57.93,0.999,0.0,8,0,0.01,0.04,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,636.0,56.41,56.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,637.0,55.41,55.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,638.0,54.41,54.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,639.0,53.41,53.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,640.0,52.41,52.93,0.999,0.0,3,0,0.02,0.04,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,641.0,51.41,51.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,642.0,50.41,50.93,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,643.0,49.42,49.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,644.0,48.42,48.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,645.0,47.42,47.93,0.999,0.0,23,0,0.02,0.05,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,646.0,46.42,46.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,647.0,45.42,45.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,648.0,44.47,44.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,649.0,43.47,43.93,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,650.0,42.47,42.93,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,651.0,41.42,41.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,652.0,40.42,40.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,653.0,39.42,39.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,654.0,38.42,38.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,655.0,37.42,37.94,0.998,0.001,12,0,0.01,0.03,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.99717,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,656.0,36.42,36.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,657.0,35.42,35.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,658.0,34.42,34.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.223150000000004,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,659.0,33.42,33.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3841800000000002,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,660.0,32.42,32.94,0.998,0.001,11,0,0.01,0.03,-0.003,0.001,64,0,7.5,51942.69999999999,-36.68077000000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,661.0,31.42,31.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4604500000000002,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,662.0,30.42,30.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,663.0,29.42,29.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,664.0,28.42,28.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.375690000000006,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,665.0,27.42,27.94,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,666.0,26.42,26.94,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7627,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,667.0,25.43,25.94,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7683600000000004,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,668.0,24.43,24.94,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,669.0,23.43,23.94,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,13,0,2.6,51942.69999999999,-17.99434,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,670.0,22.48,22.94,0.996,0.002,4,0,0.01,0.03,-0.005,0.002,60,0,12.8,51942.69999999999,-77.51407999999999,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,671.0,21.48,21.94,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,16,0,3.2,51942.69999999999,-22.146880000000003,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,672.0,20.43,20.95,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,12,0,2.4,51942.69999999999,-16.61016,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,673.0,19.43,19.95,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,15,0,5.1,51942.69999999999,-26.991509999999998,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,674.0,18.43,18.95,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,51942.69999999999,-58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,675.0,17.58,17.85,0.993,0.003,13,0,0.01,0.03,-0.008,0.003,23,0,10.8,51942.69999999999,-20.762700000000006,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,676.0,16.58,16.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,0,2.7,51942.69999999999,-18.68643,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,677.0,15.59,15.85,0.992,0.004,3,0,0.01,0.03,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.22032,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,678.0,14.59,14.85,0.99,0.005,2,0,0.01,0.04,-0.011,0.005,185,0,93.5,51942.69999999999,-633.26235,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,679.0,13.59,13.85,0.987,0.006,307,0,0.02,0.04,-0.014,0.006,84,0,234.60000000000002,51942.69999999999,926.01642,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,680.0,12.6,12.86,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.76242000000013,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,681.0,11.61,11.86,0.981,0.008,315,0,0.03,0.05,-0.019,0.008,35,0,280.0,51942.69999999999,1550.2816000000003,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,682.0,10.62,10.87,0.976,0.011,7,0,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.8443500000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,683.0,9.64,9.89,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,0,376.6,51942.69999999999,-2490.1398200000003,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,684.0,8.66,8.91,0.957,0.018,33,0,0.08,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1793.8972800000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,685.0,7.69,7.93,0.943,0.024,28,0,0.11,0.13,-0.057,0.024,121,0,357.6,51942.69999999999,-1544.7448800000002,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,686.0,6.74,6.97,0.923,0.031,40,0,0.15,0.18,-0.078,0.031,142,0,564.2,51942.69999999999,-2188.3885800000003,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,687.0,5.8,6.02,0.896,0.04,59,0,0.21,0.24,-0.104,0.04,252,0,1244.0,51942.69999999999,-5342.934800000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,688.0,4.89,5.1,0.861,0.052,20,0,0.29,0.32,-0.139,0.052,197,0,1128.3999999999999,51942.69999999999,-6369.996360000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,689.0,4.01,4.21,0.813,0.065,47,0,0.4,0.45,-0.188,0.065,305,0,2288.0,51942.69999999999,-11606.349300000002,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,690.0,3.18,3.36,0.751,0.081,114,0,0.55,0.62,-0.25,0.081,236,0,2835.0,51942.69999999999,-6839.23338,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,691.0,2.45,2.57,0.669,0.096,96,0,0.8,0.85,-0.332,0.096,254,0,3360.0,51942.69999999999,-10497.62112,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,692.0,1.73,1.86,0.573,0.112,256,0,1.06,1.15,-0.428,0.112,695,0,10651.2,51942.69999999999,-34028.68112000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,693.0,1.16,1.26,0.459,0.114,337,0,1.47,1.58,-0.542,0.114,344,0,7763.4,51942.69999999999,-552.2878200000013,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,694.0,0.74,0.78,0.342,0.11,220,0,1.97,2.13,-0.659,0.11,211,0,4741.0,51942.69999999999,685.169099999999,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,695.0,0.39,0.43,0.226,0.096,308,0,2.62,2.82,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11427.790079999997,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,696.0,0.18,0.22,0.133,0.071,341,0,3.4,3.62,-0.868,0.071,201,0,3848.2,51942.69999999999,6879.374600000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,697.0,0.08,0.09,0.067,0.045,306,0,4.27,4.53,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6384.530250000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,698.0,0.03,0.05,0.035,0.026,379,0,5.22,5.48,-0.966,0.026,24,0,1047.8,51942.69999999999,6387.990699999999,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,699.0,0.01,0.03,0.018,0.015,232,0,6.19,6.47,-0.982,0.015,37,0,403.5,51942.69999999999,2024.36325,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,700.0,0.1,0.13,0.013,0.01,230,0,7.08,7.56,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1508.7562000000003,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,701.0,0.04,0.07,0.009,0.007,145,0,8.08,8.56,-0.992,0.007,1,0,102.2,51942.69999999999,697.6267200000002,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,702.0,0.02,0.04,0.008,0.006,223,0,9.08,9.56,-0.993,0.006,2,0,135.0,51942.69999999999,917.7113400000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,703.0,0.01,0.03,0.007,0.005,73,0,10.07,10.56,-0.993,0.005,9,0,41.0,51942.69999999999,221.46880000000002,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,704.0,0.01,0.02,0.007,0.004,44,0,11.07,11.55,-0.994,0.004,9,0,21.2,51942.69999999999,96.89259999999999,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,705.0,0.01,0.02,0.006,0.004,148,0,12.07,12.55,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.71727999999996,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,706.0,0.06,0.08,0.006,0.003,5,0,13.07,13.55,-0.995,0.003,0,0,1.5,51942.69999999999,10.38135,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,707.0,0.04,0.06,0.006,0.003,14,0,14.07,14.55,-0.995,0.003,0,0,4.2,51942.69999999999,29.067780000000003,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,708.0,0.03,0.05,0.005,0.003,3,0,15.07,15.55,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0762699999999996,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,709.0,0.02,0.04,0.005,0.002,42,0,16.07,16.55,-0.996,0.002,0,0,8.4,51942.69999999999,58.135560000000005,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,710.0,0.01,0.04,0.005,0.002,312,0,17.07,17.55,-0.996,0.002,2,0,62.8,51942.69999999999,429.09580000000005,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,711.0,0.01,0.04,0.005,0.002,0,0,18.07,18.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,712.0,0.01,0.03,0.005,0.002,0,0,19.07,19.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,713.0,0.01,0.03,0.004,0.002,0,0,20.07,20.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,714.0,0.01,0.03,0.004,0.002,0,0,21.07,21.55,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,715.0,0.01,0.03,0.004,0.001,3,0,22.07,22.55,-0.997,0.001,0,0,0.3,51942.69999999999,2.07627,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,716.0,0.01,0.03,0.004,0.001,0,0,23.07,23.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,717.0,0.02,0.04,0.004,0.001,0,0,24.07,24.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,718.0,0.01,0.04,0.004,0.001,1,0,25.07,25.55,-0.997,0.001,0,0,0.1,51942.69999999999,0.6920900000000001,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,719.0,0.01,0.04,0.004,0.001,0,0,26.07,26.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,720.0,0.01,0.04,0.003,0.001,50,0,27.07,27.55,-0.997,0.001,0,0,5.0,51942.69999999999,34.6045,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,721.0,0.01,0.04,0.003,0.001,0,0,28.07,28.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,722.0,0.0,0.02,0.003,0.001,0,0,29.07,29.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,723.0,0.0,0.02,0.003,0.001,0,0,30.07,30.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,724.0,0.0,0.02,0.003,0.001,0,0,31.07,31.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,725.0,0.01,0.03,0.003,0.001,0,0,32.07,32.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,726.0,0.0,0.02,0.003,0.001,0,0,33.07,33.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,727.0,0.0,0.02,0.003,0.001,0,0,34.07,34.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,728.0,0.0,0.02,0.003,0.001,0,0,35.07,35.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,729.0,0.0,0.02,0.003,0.001,0,0,36.07,36.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,730.0,0.01,0.05,0.003,0.001,17,0,37.07,37.53,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.765530000000002,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,735.0,0.0,0.02,0.002,0.001,0,0,42.06,42.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,740.0,0.01,0.04,0.002,0.0,7,0,47.06,47.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,745.0,0.0,0.02,0.002,0.0,0,0,52.06,52.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,750.0,0.01,0.03,0.002,0.0,0,0,57.06,57.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,755.0,0.0,0.02,0.002,0.0,0,0,62.06,62.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,760.0,0.01,0.03,0.002,0.0,1,0,67.06,67.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.06,72.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,770.0,0.01,0.03,0.001,0.0,1,0,77.06,77.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.06,82.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,780.0,0.01,0.03,0.001,0.0,1,0,87.06,87.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.06,92.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,790.0,0.01,0.28,0.001,0.0,1,0,97.06,97.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.06,102.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,800.0,0.01,0.03,0.001,0.0,0,0,107.06,107.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.06,112.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.06,117.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.06,122.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.05,127.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.05,132.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.05,137.53,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,835.0,0.0,0.02,0.001,0.0,0,0,142.05,142.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:29:50.000000000",692.09,840.0,0.0,0.02,0.001,0.0,0,0,147.05,147.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67516.83995000002]
["2026-01-08T09:30:02.000000000",691.72,632.0,60.41,60.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,633.0,59.41,59.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,634.0,58.41,58.93,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,635.0,57.41,57.93,0.999,0.0,8,0,0.01,0.04,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,636.0,56.41,56.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,637.0,55.41,55.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,638.0,54.41,54.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,639.0,53.41,53.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,640.0,52.41,52.93,0.999,0.0,3,0,0.02,0.04,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,641.0,51.41,51.93,0.999,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,642.0,50.41,50.93,0.999,0.0,1,0,0.02,0.04,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,643.0,49.42,49.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,644.0,48.42,48.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,645.0,47.42,47.93,0.999,0.0,23,0,0.02,0.05,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,646.0,46.42,46.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,647.0,45.42,45.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,648.0,44.47,44.93,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,649.0,43.47,43.93,0.999,0.0,0,0,0.03,0.05,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,650.0,42.47,42.93,0.999,0.0,5,0,0.01,0.03,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,651.0,41.42,41.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,652.0,40.42,40.94,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,653.0,39.42,39.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,654.0,38.42,38.94,0.998,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,655.0,37.42,37.94,0.998,0.001,12,0,0.01,0.03,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.992360000000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,656.0,36.42,36.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,657.0,35.42,35.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7516,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,658.0,34.42,34.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.210200000000004,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,659.0,33.42,33.94,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3834400000000002,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,660.0,32.42,32.94,0.998,0.001,11,0,0.01,0.03,-0.003,0.001,64,0,7.5,51942.69999999999,-36.66116,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,661.0,31.42,31.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4586,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,662.0,30.42,30.94,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6917200000000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,663.0,29.42,29.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6917200000000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,664.0,28.42,28.94,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.360520000000008,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,665.0,27.42,27.94,0.998,0.001,5,0,0.01,0.03,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.984720000000003,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,666.0,26.42,26.94,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7516,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,667.0,25.43,25.94,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7668800000000005,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,668.0,24.43,24.94,0.996,0.001,5,0,0.01,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6917200000000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,669.0,23.43,23.94,0.996,0.002,0,0,0.01,0.03,-0.005,0.002,13,0,2.6,51942.69999999999,-17.984720000000003,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,670.0,22.48,22.94,0.996,0.002,4,0,0.01,0.03,-0.005,0.002,60,0,12.8,51942.69999999999,-77.47264,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,671.0,21.48,21.94,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,16,0,3.2,51942.69999999999,-22.135040000000004,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,672.0,20.43,20.95,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,12,0,2.4,51942.69999999999,-16.60128,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,673.0,19.43,19.95,0.993,0.003,2,0,0.01,0.03,-0.007,0.003,15,0,5.1,51942.69999999999,-26.97708,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,674.0,18.43,18.95,0.993,0.003,0,0,0.01,0.03,-0.008,0.003,28,0,8.4,51942.69999999999,-58.10448,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,675.0,17.58,17.85,0.993,0.003,13,0,0.01,0.03,-0.008,0.003,23,0,10.8,51942.69999999999,-20.751600000000003,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,676.0,16.58,16.85,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,9,0,2.7,51942.69999999999,-18.676440000000003,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,677.0,15.59,15.85,0.992,0.004,3,0,0.01,0.03,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.20256,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,678.0,14.59,14.85,0.99,0.005,2,0,0.01,0.04,-0.011,0.005,185,0,93.5,51942.69999999999,-632.9238,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,679.0,13.59,13.85,0.987,0.006,307,0,0.02,0.04,-0.014,0.006,84,0,234.60000000000002,51942.69999999999,925.5213600000002,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,680.0,12.6,12.86,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.4893600000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,681.0,11.61,11.86,0.981,0.008,315,0,0.03,0.05,-0.019,0.008,35,0,280.0,51942.69999999999,1549.4528000000003,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,682.0,10.62,10.87,0.976,0.011,7,0,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.57980000000003,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,683.0,9.64,9.89,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,0,376.6,51942.69999999999,-2488.8085600000004,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,684.0,8.66,8.91,0.957,0.018,33,0,0.08,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1792.93824,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,685.0,7.69,7.93,0.943,0.024,28,0,0.11,0.13,-0.057,0.024,121,0,357.6,51942.69999999999,-1543.9190400000002,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,686.0,6.74,6.97,0.923,0.031,40,0,0.15,0.18,-0.078,0.031,142,0,564.2,51942.69999999999,-2187.21864,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,687.0,5.8,6.02,0.896,0.04,59,0,0.21,0.24,-0.104,0.04,252,0,1244.0,51942.69999999999,-5340.078400000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,688.0,4.89,5.1,0.861,0.052,20,0,0.29,0.32,-0.139,0.052,197,0,1128.3999999999999,51942.69999999999,-6366.590880000002,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,689.0,4.01,4.21,0.813,0.065,47,0,0.4,0.45,-0.188,0.065,305,0,2288.0,51942.69999999999,-11600.1444,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,690.0,3.18,3.36,0.751,0.081,114,0,0.55,0.62,-0.25,0.081,236,0,2835.0,51942.69999999999,-6835.57704,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,691.0,2.45,2.57,0.669,0.096,96,0,0.8,0.85,-0.332,0.096,254,0,3360.0,51942.69999999999,-10492.00896,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,692.0,1.73,1.86,0.573,0.112,256,0,1.06,1.15,-0.428,0.112,695,0,10651.2,51942.69999999999,-34010.48896000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,693.0,1.16,1.26,0.459,0.114,337,0,1.47,1.58,-0.542,0.114,344,0,7763.4,51942.69999999999,-551.9925600000013,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,694.0,0.74,0.78,0.342,0.11,220,0,1.97,2.13,-0.659,0.11,211,0,4741.0,51942.69999999999,684.802799999999,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,695.0,0.39,0.43,0.226,0.096,308,0,2.62,2.82,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11421.680639999999,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,696.0,0.18,0.22,0.133,0.071,341,0,3.4,3.62,-0.868,0.071,201,0,3848.2,51942.69999999999,6875.696800000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,697.0,0.08,0.09,0.067,0.045,306,0,4.27,4.53,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6381.117000000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,698.0,0.03,0.05,0.035,0.026,379,0,5.22,5.48,-0.966,0.026,24,0,1047.8,51942.69999999999,6384.575599999999,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,699.0,0.01,0.03,0.018,0.015,232,0,6.19,6.47,-0.982,0.015,37,0,403.5,51942.69999999999,2023.2810000000002,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,700.0,0.1,0.13,0.013,0.01,230,0,7.08,7.56,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1507.9496000000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,701.0,0.04,0.07,0.009,0.007,145,0,8.08,8.56,-0.992,0.007,1,0,102.2,51942.69999999999,697.2537600000002,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,702.0,0.02,0.04,0.008,0.006,223,0,9.08,9.56,-0.993,0.006,2,0,135.0,51942.69999999999,917.22072,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,703.0,0.01,0.03,0.007,0.005,73,0,10.07,10.56,-0.993,0.005,9,0,41.0,51942.69999999999,221.3504,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,704.0,0.01,0.02,0.007,0.004,44,0,11.07,11.55,-0.994,0.004,9,0,21.2,51942.69999999999,96.8408,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,705.0,0.01,0.02,0.006,0.004,148,0,12.07,12.55,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.49824,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,706.0,0.06,0.08,0.006,0.003,5,0,13.07,13.55,-0.995,0.003,0,0,1.5,51942.69999999999,10.3758,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,707.0,0.04,0.06,0.006,0.003,14,0,14.07,14.55,-0.995,0.003,0,0,4.2,51942.69999999999,29.05224,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,708.0,0.03,0.05,0.005,0.003,3,0,15.07,15.55,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0751599999999994,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,709.0,0.02,0.04,0.005,0.002,42,0,16.07,16.55,-0.996,0.002,0,0,8.4,51942.69999999999,58.10448,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,710.0,0.01,0.04,0.005,0.002,312,0,17.07,17.55,-0.996,0.002,2,0,62.8,51942.69999999999,428.8664,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,711.0,0.01,0.04,0.005,0.002,0,0,18.07,18.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,712.0,0.01,0.03,0.005,0.002,0,0,19.07,19.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,713.0,0.01,0.03,0.004,0.002,0,0,20.07,20.55,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,714.0,0.01,0.03,0.004,0.002,0,0,21.07,21.55,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,715.0,0.01,0.03,0.004,0.001,3,0,22.07,22.55,-0.997,0.001,0,0,0.3,51942.69999999999,2.07516,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,716.0,0.01,0.03,0.004,0.001,0,0,23.07,23.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,717.0,0.02,0.04,0.004,0.001,0,0,24.07,24.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,718.0,0.01,0.04,0.004,0.001,1,0,25.07,25.55,-0.997,0.001,0,0,0.1,51942.69999999999,0.6917200000000001,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,719.0,0.01,0.04,0.004,0.001,0,0,26.07,26.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,720.0,0.01,0.04,0.003,0.001,50,0,27.07,27.55,-0.997,0.001,0,0,5.0,51942.69999999999,34.586000000000006,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,721.0,0.01,0.04,0.003,0.001,0,0,28.07,28.55,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,722.0,0.0,0.02,0.003,0.001,0,0,29.07,29.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,723.0,0.0,0.02,0.003,0.001,0,0,30.07,30.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,724.0,0.0,0.02,0.003,0.001,0,0,31.07,31.55,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,725.0,0.01,0.03,0.003,0.001,0,0,32.07,32.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,726.0,0.0,0.02,0.003,0.001,0,0,33.07,33.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,727.0,0.0,0.02,0.003,0.001,0,0,34.07,34.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,728.0,0.0,0.02,0.003,0.001,0,0,35.07,35.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,729.0,0.0,0.02,0.003,0.001,0,0,36.07,36.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,730.0,0.01,0.05,0.003,0.001,17,0,37.07,37.53,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.759240000000002,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,735.0,0.0,0.02,0.002,0.001,0,0,42.06,42.53,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,740.0,0.01,0.04,0.002,0.0,7,0,47.06,47.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,745.0,0.0,0.02,0.002,0.0,0,0,52.06,52.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,750.0,0.01,0.03,0.002,0.0,0,0,57.06,57.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,755.0,0.0,0.02,0.002,0.0,0,0,62.06,62.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,760.0,0.01,0.03,0.002,0.0,1,0,67.06,67.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,765.0,0.0,0.02,0.002,0.0,0,0,72.06,72.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,770.0,0.01,0.03,0.001,0.0,1,0,77.06,77.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,775.0,0.0,0.02,0.001,0.0,0,0,82.06,82.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,780.0,0.01,0.03,0.001,0.0,1,0,87.06,87.54,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,785.0,0.0,0.02,0.001,0.0,0,0,92.06,92.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,790.0,0.01,0.28,0.001,0.0,1,0,97.06,97.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,795.0,0.0,0.02,0.001,0.0,0,0,102.06,102.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,800.0,0.01,0.03,0.001,0.0,0,0,107.06,107.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,805.0,0.0,0.02,0.001,0.0,0,0,112.06,112.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,810.0,0.0,0.02,0.001,0.0,0,0,117.06,117.54,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,815.0,0.0,0.02,0.001,0.0,0,0,122.06,122.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,820.0,0.0,0.02,0.001,0.0,0,0,127.05,127.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,825.0,0.0,0.02,0.001,0.0,0,0,132.05,132.52,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,830.0,0.0,0.02,0.001,0.0,0,0,137.05,137.53,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:02.000000000",691.72,835.0,0.0,0.02,0.001,0.0,0,0,142.05,142.53,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67480.74459999999]
["2026-01-08T09:30:16.000000000",691.46,632.0,59.14,59.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,633.0,58.14,58.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,634.0,57.14,57.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,635.0,56.14,56.79,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,636.0,55.14,55.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,637.0,54.14,54.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,638.0,53.14,53.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,639.0,52.14,52.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,640.0,51.14,51.79,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,641.0,50.14,50.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,642.0,49.14,49.79,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,643.0,48.14,48.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,644.0,47.14,47.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,645.0,46.14,46.79,0.999,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,646.0,45.14,45.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,647.0,44.14,44.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,648.0,43.14,43.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,649.0,42.14,42.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,650.0,41.14,41.79,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,651.0,40.14,40.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,652.0,39.14,39.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,653.0,38.14,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,654.0,37.14,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,655.0,36.14,36.79,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.98898,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,656.0,35.14,35.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,657.0,34.14,34.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7438,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,658.0,33.14,33.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.201100000000007,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,659.0,32.14,32.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3829200000000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,660.0,31.14,31.79,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,51942.69999999999,-36.647380000000005,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,661.0,30.14,30.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4573,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,662.0,29.14,29.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6914600000000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,663.0,28.14,28.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6914600000000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,664.0,27.14,27.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.349860000000003,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,665.0,26.14,26.79,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.97796,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,666.0,25.14,25.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7438,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,667.0,24.15,24.79,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7658400000000003,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,668.0,23.15,23.79,0.996,0.001,5,0,0.0,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6914600000000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,669.0,22.15,22.79,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,13,0,2.6,51942.69999999999,-17.97796,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,670.0,21.15,21.79,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,60,0,12.8,51942.69999999999,-77.44352,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,671.0,20.14,20.79,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,16,0,3.2,51942.69999999999,-22.126720000000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,672.0,19.14,19.79,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,12,0,2.4,51942.69999999999,-16.59504,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,673.0,18.14,18.79,0.993,0.003,2,2,0.0,0.02,-0.007,0.003,15,0,5.1,51942.69999999999,-26.96694,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,674.0,17.15,17.79,0.993,0.003,0,2,0.0,0.02,-0.008,0.003,28,0,8.4,51942.69999999999,-58.082640000000005,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,675.0,16.24,16.62,0.993,0.003,13,0,0.0,0.02,-0.008,0.003,23,1,10.8,51942.69999999999,-20.743800000000007,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,676.0,15.25,15.62,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,9,0,2.7,51942.69999999999,-18.669420000000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,677.0,14.19,14.62,0.992,0.004,3,0,0.01,0.02,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.19008,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,678.0,13.2,13.58,0.99,0.005,2,0,0.01,0.02,-0.011,0.005,185,0,93.5,51942.69999999999,-632.6859000000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,679.0,12.2,12.58,0.987,0.006,307,0,0.01,0.03,-0.014,0.006,84,1,234.60000000000002,51942.69999999999,925.1734800000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,680.0,11.21,11.59,0.986,0.006,15,0,0.02,0.03,-0.014,0.006,138,0,91.8,51942.69999999999,-510.2974800000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,681.0,10.22,10.6,0.981,0.008,315,5,0.03,0.04,-0.019,0.008,35,0,280.0,51942.69999999999,1548.8704000000005,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,682.0,9.23,9.61,0.976,0.011,7,5,0.04,0.05,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.39390000000003,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,683.0,8.25,8.62,0.967,0.014,6,0,0.06,0.07,-0.034,0.014,263,0,376.6,51942.69999999999,-2487.8730800000003,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,684.0,7.33,7.64,0.957,0.018,33,0,0.08,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1792.26432,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,685.0,6.32,6.68,0.943,0.024,28,0,0.12,0.14,-0.057,0.024,121,0,357.6,51942.69999999999,-1543.33872,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,686.0,5.43,5.72,0.923,0.031,40,0,0.17,0.19,-0.078,0.031,142,0,564.2,51942.69999999999,-2186.3965200000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,687.0,4.47,4.79,0.896,0.04,59,7,0.25,0.27,-0.104,0.04,252,7,1244.0,51942.69999999999,-5338.071200000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,688.0,3.59,3.89,0.861,0.052,20,0,0.36,0.39,-0.139,0.052,197,14,1128.3999999999999,51942.69999999999,-6364.197840000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,689.0,2.79,3.03,0.813,0.065,47,0,0.52,0.56,-0.188,0.065,305,13,2288.0,51942.69999999999,-11595.784200000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,690.0,2.02,2.24,0.751,0.081,114,4,0.75,0.8,-0.25,0.081,236,1,2835.0,51942.69999999999,-6833.0077200000005,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,691.0,1.43,1.49,0.669,0.096,96,2,1.07,1.12,-0.332,0.096,254,1,3360.0,51942.69999999999,-10488.065279999999,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,692.0,0.91,0.95,0.573,0.112,256,30,1.54,1.6,-0.428,0.112,695,6,10651.2,51942.69999999999,-33997.70528000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,693.0,0.52,0.55,0.459,0.114,337,22,2.05,2.22,-0.542,0.114,344,0,7763.4,51942.69999999999,-551.7850800000012,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,694.0,0.26,0.29,0.342,0.11,220,11,2.76,3.05,-0.659,0.11,211,0,4741.0,51942.69999999999,684.545399999999,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,695.0,0.12,0.14,0.226,0.096,308,2,3.59,3.93,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11417.387519999998,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,696.0,0.05,0.07,0.133,0.071,341,8,4.5,4.82,-0.868,0.071,201,0,3848.2,51942.69999999999,6873.1124,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,697.0,0.02,0.03,0.067,0.045,306,9,5.46,5.79,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6378.7185,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,698.0,0.01,0.02,0.035,0.026,379,9,6.45,6.84,-0.966,0.026,24,0,1047.8,51942.69999999999,6382.1758,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,699.0,0.0,0.02,0.018,0.015,232,1,7.44,7.84,-0.982,0.015,37,0,403.5,51942.69999999999,2022.5205000000003,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,700.0,0.0,0.01,0.013,0.01,230,0,8.44,8.84,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1507.3828000000003,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,701.0,0.0,0.02,0.009,0.007,145,0,9.44,9.81,-0.992,0.007,1,0,102.2,51942.69999999999,696.9916800000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,702.0,0.0,0.02,0.008,0.006,223,0,10.44,10.84,-0.993,0.006,2,0,135.0,51942.69999999999,916.8759600000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,703.0,0.0,0.02,0.007,0.005,73,0,11.43,11.83,-0.993,0.005,9,0,41.0,51942.69999999999,221.2672,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,704.0,0.0,0.02,0.007,0.004,44,0,12.43,12.83,-0.994,0.004,9,0,21.2,51942.69999999999,96.80439999999999,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,705.0,0.0,0.02,0.006,0.004,148,0,13.43,13.83,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.34432000000004,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,706.0,0.0,0.02,0.006,0.003,5,0,14.22,14.86,-0.995,0.003,0,0,1.5,51942.69999999999,10.3719,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,707.0,0.0,0.02,0.006,0.003,14,0,15.22,15.86,-0.995,0.003,0,0,4.2,51942.69999999999,29.041320000000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,708.0,0.0,0.02,0.005,0.003,3,0,16.22,16.86,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0743799999999997,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,709.0,0.0,0.02,0.005,0.002,42,0,17.22,17.86,-0.996,0.002,0,0,8.4,51942.69999999999,58.082640000000005,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,710.0,0.0,0.02,0.005,0.002,312,0,18.22,18.86,-0.996,0.002,2,0,62.8,51942.69999999999,428.70520000000005,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,711.0,0.0,0.02,0.005,0.002,0,0,19.22,19.86,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,712.0,0.0,0.02,0.005,0.002,0,0,20.22,20.86,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,713.0,0.0,0.02,0.004,0.002,0,0,21.22,21.86,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,714.0,0.0,0.02,0.004,0.002,0,0,22.22,22.86,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,715.0,0.0,0.02,0.004,0.001,3,0,23.22,23.87,-0.997,0.001,0,0,0.3,51942.69999999999,2.07438,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,716.0,0.0,0.02,0.004,0.001,0,0,24.22,24.87,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,717.0,0.0,0.02,0.004,0.001,0,0,25.22,25.87,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,718.0,0.0,0.02,0.004,0.001,1,0,26.21,26.87,-0.997,0.001,0,0,0.1,51942.69999999999,0.6914600000000001,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,719.0,0.0,0.02,0.004,0.001,0,0,27.22,27.87,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,720.0,0.0,0.02,0.003,0.001,50,0,28.22,28.87,-0.997,0.001,0,0,5.0,51942.69999999999,34.573,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,721.0,0.0,0.02,0.003,0.001,0,0,29.21,29.87,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,722.0,0.0,0.02,0.003,0.001,0,0,30.21,30.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,723.0,0.0,0.02,0.003,0.001,0,0,31.21,31.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,724.0,0.0,0.02,0.003,0.001,0,0,32.21,32.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,725.0,0.0,0.02,0.003,0.001,0,0,33.21,33.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,726.0,0.0,0.02,0.003,0.001,0,0,34.21,34.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,727.0,0.0,0.02,0.003,0.001,0,0,35.21,35.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,728.0,0.0,0.02,0.003,0.001,0,0,36.22,36.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,729.0,0.0,0.02,0.003,0.001,0,0,37.21,37.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,730.0,0.0,0.02,0.003,0.001,17,0,38.22,38.87,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.754820000000002,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,735.0,0.0,0.02,0.002,0.001,0,0,43.21,43.87,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,740.0,0.0,0.02,0.002,0.0,7,0,48.21,48.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,745.0,0.0,0.02,0.002,0.0,0,0,53.22,53.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,750.0,0.0,0.02,0.002,0.0,0,0,58.22,58.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,755.0,0.0,0.02,0.002,0.0,0,0,63.21,63.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,760.0,0.0,0.02,0.002,0.0,1,0,68.22,68.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,765.0,0.0,0.02,0.002,0.0,0,0,73.22,73.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,770.0,0.0,0.02,0.001,0.0,1,0,78.22,78.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,775.0,0.0,0.02,0.001,0.0,0,0,83.22,83.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,780.0,0.0,0.02,0.001,0.0,1,0,88.21,88.87,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,785.0,0.0,0.02,0.001,0.0,0,0,93.22,93.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,790.0,0.0,0.02,0.001,0.0,1,0,98.22,98.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,795.0,0.0,0.02,0.001,0.0,0,0,103.22,103.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,800.0,0.0,0.02,0.001,0.0,0,0,108.22,108.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,805.0,0.0,0.02,0.001,0.0,0,0,113.21,113.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,810.0,0.0,0.02,0.001,0.0,0,0,118.21,118.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,815.0,0.0,0.02,0.001,0.0,0,0,123.22,123.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,820.0,0.0,0.02,0.001,0.0,0,0,128.21,128.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,825.0,0.0,0.02,0.001,0.0,0,0,133.21,133.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,830.0,0.0,0.02,0.001,0.0,0,0,138.21,138.87,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:16.000000000",691.46,835.0,0.0,0.02,0.001,0.0,0,0,143.22,143.87,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67455.3803]
["2026-01-08T09:30:28.000000000",691.35,632.0,59.19,59.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,633.0,58.19,58.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,634.0,57.19,57.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,635.0,56.19,56.71,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,636.0,55.19,55.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,637.0,54.19,54.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,638.0,53.19,53.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,639.0,52.19,52.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,640.0,51.19,51.71,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,641.0,50.19,50.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,642.0,49.19,49.71,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,643.0,48.19,48.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,644.0,47.19,47.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,645.0,46.19,46.71,0.999,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,646.0,45.19,45.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,647.0,44.19,44.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,648.0,43.19,43.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,649.0,42.19,42.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,650.0,41.19,41.71,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,651.0,40.19,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,652.0,39.19,39.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,653.0,38.19,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,654.0,37.19,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,655.0,36.19,36.71,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.98755,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,656.0,35.19,35.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,657.0,34.19,34.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7405,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,658.0,33.19,33.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.197250000000004,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,659.0,32.19,32.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3827,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,660.0,31.19,31.71,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,51942.69999999999,-36.64155000000001,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,661.0,30.19,30.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51942.69999999999,-3.45675,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,662.0,29.19,29.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.69135,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,663.0,28.19,28.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.69135,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,664.0,27.19,27.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.345350000000003,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,665.0,26.19,26.71,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.9751,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,666.0,25.19,25.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.7405,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,667.0,24.19,24.71,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7654,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,668.0,23.19,23.71,0.996,0.001,5,0,0.0,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.69135,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,669.0,22.19,22.71,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,13,0,2.6,51942.69999999999,-17.9751,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,670.0,21.19,21.72,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,60,0,12.8,51942.69999999999,-77.4312,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,671.0,20.19,20.72,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,16,0,3.2,51942.69999999999,-22.1232,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,672.0,19.19,19.72,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,12,0,2.4,51942.69999999999,-16.5924,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,673.0,18.2,18.72,0.993,0.003,2,2,0.0,0.02,-0.007,0.003,15,0,5.1,51942.69999999999,-26.96265,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,674.0,17.2,17.72,0.993,0.003,0,2,0.0,0.02,-0.008,0.003,28,0,8.4,51942.69999999999,-58.0734,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,675.0,16.24,16.6,0.993,0.003,13,0,0.0,0.02,-0.008,0.003,23,1,10.8,51942.69999999999,-20.7405,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,676.0,15.25,15.6,0.992,0.003,0,0,0.0,0.02,-0.008,0.003,9,0,2.7,51942.69999999999,-18.66645,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,677.0,14.25,14.6,0.992,0.004,3,0,0.01,0.03,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.1848,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,678.0,13.25,13.61,0.99,0.005,2,0,0.01,0.03,-0.011,0.005,185,0,93.5,51942.69999999999,-632.58525,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,679.0,12.25,12.61,0.987,0.006,307,0,0.01,0.03,-0.014,0.006,84,1,234.60000000000002,51942.69999999999,925.0263000000001,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,680.0,11.26,11.57,0.986,0.006,15,0,0.01,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.2163000000001,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,681.0,10.27,10.62,0.981,0.008,315,5,0.02,0.05,-0.019,0.008,35,0,280.0,51942.69999999999,1548.6240000000003,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,682.0,9.28,9.63,0.976,0.011,7,5,0.03,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.31525000000005,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,683.0,8.3,8.65,0.967,0.014,6,0,0.05,0.07,-0.034,0.014,263,0,376.6,51942.69999999999,-2487.4773,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,684.0,7.33,7.67,0.957,0.018,33,0,0.07,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1791.9791999999998,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,685.0,6.37,6.7,0.943,0.024,28,0,0.11,0.14,-0.057,0.024,121,0,357.6,51942.69999999999,-1543.0932,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,686.0,5.43,5.75,0.923,0.031,40,0,0.16,0.2,-0.078,0.031,142,0,564.2,51942.69999999999,-2186.0487,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,687.0,4.52,4.82,0.896,0.04,59,7,0.24,0.28,-0.104,0.04,252,11,1244.0,51942.69999999999,-5337.222000000001,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,688.0,3.65,3.92,0.861,0.052,20,0,0.35,0.4,-0.139,0.052,197,17,1128.3999999999999,51942.69999999999,-6363.1854,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,689.0,2.82,3.07,0.813,0.065,47,2,0.51,0.55,-0.188,0.065,305,14,2288.0,51942.69999999999,-11593.9395,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,690.0,1.98,2.28,0.751,0.081,114,4,0.74,0.79,-0.25,0.081,236,1,2835.0,51942.69999999999,-6831.9207,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,691.0,1.48,1.54,0.669,0.096,96,2,1.07,1.12,-0.332,0.096,254,7,3360.0,51942.69999999999,-10486.3968,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,692.0,0.94,0.99,0.573,0.112,256,35,1.52,1.58,-0.428,0.112,695,12,10651.2,51942.69999999999,-33992.29680000001,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,693.0,0.54,0.58,0.459,0.114,337,24,2.03,2.37,-0.542,0.114,344,1,7763.4,51942.69999999999,-551.6973000000013,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,694.0,0.27,0.31,0.342,0.11,220,12,2.78,3.01,-0.659,0.11,211,1,4741.0,51942.69999999999,684.4364999999989,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,695.0,0.13,0.16,0.226,0.096,308,2,3.57,3.88,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11415.571199999997,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,696.0,0.05,0.08,0.133,0.071,341,13,4.48,4.81,-0.868,0.071,201,0,3848.2,51942.69999999999,6872.019,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,697.0,0.02,0.04,0.067,0.045,306,11,5.44,5.79,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6377.703750000001,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,698.0,0.01,0.03,0.035,0.026,379,9,6.47,6.78,-0.966,0.026,24,0,1047.8,51942.69999999999,6381.160499999999,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,699.0,0.0,0.02,0.018,0.015,232,1,7.3,7.82,-0.982,0.015,37,0,403.5,51942.69999999999,2022.19875,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,700.0,0.0,0.01,0.013,0.01,230,0,8.3,8.82,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1507.1430000000003,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,701.0,0.0,0.02,0.009,0.007,145,0,9.3,9.82,-0.992,0.007,1,0,102.2,51942.69999999999,696.8808000000001,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,702.0,0.0,0.02,0.008,0.006,223,0,10.3,10.82,-0.993,0.006,2,0,135.0,51942.69999999999,916.7301,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,703.0,0.0,0.02,0.007,0.005,73,0,11.3,11.82,-0.993,0.005,9,0,41.0,51942.69999999999,221.232,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,704.0,0.0,0.02,0.007,0.004,44,0,12.3,12.82,-0.994,0.004,9,0,21.2,51942.69999999999,96.789,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,705.0,0.0,0.02,0.006,0.004,148,0,13.3,13.82,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.2792,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,706.0,0.0,0.02,0.006,0.003,5,0,14.3,14.82,-0.995,0.003,0,0,1.5,51942.69999999999,10.37025,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,707.0,0.0,0.02,0.006,0.003,14,0,15.3,15.82,-0.995,0.003,0,0,4.2,51942.69999999999,29.0367,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,708.0,0.0,0.02,0.005,0.003,3,0,16.3,16.82,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0740499999999997,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,709.0,0.0,0.02,0.005,0.002,42,0,17.29,17.82,-0.996,0.002,0,0,8.4,51942.69999999999,58.0734,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,710.0,0.0,0.02,0.005,0.002,312,0,18.29,18.82,-0.996,0.002,2,0,62.8,51942.69999999999,428.63700000000006,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,711.0,0.0,0.02,0.005,0.002,0,0,19.29,19.82,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,712.0,0.0,0.02,0.005,0.002,0,0,20.29,20.82,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,713.0,0.0,0.02,0.004,0.002,0,0,21.29,21.82,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,714.0,0.0,0.02,0.004,0.002,0,0,22.29,22.82,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,715.0,0.0,0.02,0.004,0.001,3,0,23.29,23.82,-0.997,0.001,0,0,0.3,51942.69999999999,2.07405,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,716.0,0.0,0.02,0.004,0.001,0,0,24.29,24.82,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,717.0,0.0,0.02,0.004,0.001,0,0,25.29,25.82,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,718.0,0.0,0.02,0.004,0.001,1,0,26.29,26.82,-0.997,0.001,0,0,0.1,51942.69999999999,0.69135,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,719.0,0.0,0.02,0.004,0.001,0,0,27.29,27.82,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,720.0,0.0,0.02,0.003,0.001,50,0,28.29,28.82,-0.997,0.001,0,0,5.0,51942.69999999999,34.5675,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,721.0,0.0,0.02,0.003,0.001,0,0,29.29,29.82,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,722.0,0.0,0.02,0.003,0.001,0,0,30.29,30.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,723.0,0.0,0.02,0.003,0.001,0,0,31.29,31.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,724.0,0.0,0.02,0.003,0.001,0,0,32.29,32.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,725.0,0.0,0.02,0.003,0.001,0,0,33.29,33.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,726.0,0.0,0.02,0.003,0.001,0,0,34.29,34.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,727.0,0.0,0.02,0.003,0.001,0,0,35.29,35.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,728.0,0.0,0.02,0.003,0.001,0,0,36.29,36.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,729.0,0.0,0.02,0.003,0.001,0,0,37.29,37.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,730.0,0.0,0.02,0.003,0.001,17,0,38.29,38.82,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.75295,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,735.0,0.0,0.02,0.002,0.001,0,0,43.29,43.82,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,740.0,0.0,0.02,0.002,0.0,7,0,48.29,48.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,745.0,0.0,0.02,0.002,0.0,0,0,53.29,53.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,750.0,0.0,0.02,0.002,0.0,0,0,58.29,58.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,755.0,0.0,0.02,0.002,0.0,0,0,63.29,63.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,760.0,0.0,0.02,0.002,0.0,1,0,68.29,68.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,765.0,0.0,0.02,0.002,0.0,0,0,73.29,73.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,770.0,0.0,0.02,0.001,0.0,1,0,78.29,78.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,775.0,0.0,0.02,0.001,0.0,0,0,83.29,83.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,780.0,0.0,0.02,0.001,0.0,1,0,88.29,88.82,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,785.0,0.0,0.02,0.001,0.0,0,0,93.29,93.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,790.0,0.0,0.02,0.001,0.0,1,0,98.29,98.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,795.0,0.0,0.02,0.001,0.0,0,0,103.29,103.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,800.0,0.0,0.02,0.001,0.0,0,0,108.29,108.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,805.0,0.0,0.02,0.001,0.0,0,0,113.29,113.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,810.0,0.0,0.02,0.001,0.0,0,0,118.29,118.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,815.0,0.0,0.02,0.001,0.0,0,0,123.29,123.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,820.0,0.0,0.02,0.001,0.0,0,0,128.29,128.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,825.0,0.0,0.02,0.001,0.0,0,0,133.29,133.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,830.0,0.0,0.02,0.001,0.0,0,0,138.29,138.82,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:28.000000000",691.35,835.0,0.0,0.02,0.001,0.0,0,0,143.29,143.82,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67444.64925000002]
["2026-01-08T09:30:40.000000000",691.2,632.0,59.01,59.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,633.0,58.01,58.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,634.0,57.01,57.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,635.0,56.01,56.58,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,636.0,55.01,55.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,637.0,54.01,54.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,638.0,53.01,53.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,639.0,52.01,52.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,640.0,51.01,51.58,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,641.0,50.01,50.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,642.0,49.01,49.58,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,643.0,48.01,48.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,644.0,47.01,47.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,645.0,46.01,46.58,0.999,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,646.0,45.01,45.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,647.0,44.01,44.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,648.0,43.01,43.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,649.0,42.01,42.58,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,650.0,41.01,41.58,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,651.0,40.01,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,652.0,39.01,39.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,653.0,38.01,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,654.0,37.01,37.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,655.0,36.01,36.58,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.985600000000002,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,656.0,35.01,35.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,657.0,34.01,34.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.736000000000004,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,658.0,33.01,33.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.192000000000004,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,659.0,32.01,32.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3824,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,660.0,31.01,31.58,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,51942.69999999999,-36.63360000000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,661.0,30.01,30.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4560000000000004,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,662.0,29.01,29.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6912,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,663.0,28.01,28.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6912,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,664.0,27.01,27.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.339200000000005,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,665.0,26.01,26.58,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.971200000000003,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,666.0,25.01,25.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.736000000000004,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,667.0,24.01,24.58,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7648,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,668.0,23.01,23.58,0.996,0.001,5,0,0.0,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6912,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,669.0,22.01,22.59,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,13,0,2.6,51942.69999999999,-17.971200000000003,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,670.0,21.01,21.59,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,60,0,12.8,51942.69999999999,-77.4144,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,671.0,20.01,20.59,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,16,0,3.2,51942.69999999999,-22.1184,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,672.0,19.01,19.59,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,12,0,2.4,51942.69999999999,-16.588800000000003,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,673.0,18.01,18.59,0.993,0.003,2,2,0.0,0.02,-0.007,0.003,15,0,5.1,51942.69999999999,-26.956800000000005,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,674.0,17.02,17.59,0.993,0.003,0,2,0.0,0.02,-0.008,0.003,28,0,8.4,51942.69999999999,-58.06080000000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,675.0,16.14,16.42,0.993,0.003,13,0,0.0,0.02,-0.008,0.003,23,1,10.8,51942.69999999999,-20.736000000000004,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,676.0,15.15,15.42,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,9,0,2.7,51942.69999999999,-18.6624,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,677.0,14.15,14.42,0.992,0.004,3,0,0.01,0.02,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.177600000000005,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,678.0,13.15,13.42,0.99,0.005,2,0,0.01,0.03,-0.011,0.005,185,0,93.5,51942.69999999999,-632.4480000000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,679.0,12.16,12.43,0.987,0.006,307,0,0.02,0.03,-0.014,0.006,84,1,234.60000000000002,51942.69999999999,924.8256000000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,680.0,11.16,11.43,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.10560000000015,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,681.0,10.17,10.44,0.981,0.008,315,5,0.03,0.04,-0.019,0.008,35,0,280.0,51942.69999999999,1548.2880000000002,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,682.0,9.19,9.45,0.976,0.011,7,5,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.208,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,683.0,8.21,8.47,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,2,376.6,51942.69999999999,-2486.9376000000007,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,684.0,7.24,7.49,0.957,0.018,33,0,0.09,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1791.5904,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,685.0,6.28,6.53,0.943,0.024,28,0,0.13,0.15,-0.057,0.024,121,0,357.6,51942.69999999999,-1542.7584,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,686.0,5.3,5.58,0.923,0.031,40,0,0.18,0.2,-0.078,0.031,142,6,564.2,51942.69999999999,-2185.5744,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,687.0,4.39,4.65,0.896,0.04,59,7,0.27,0.29,-0.104,0.04,252,15,1244.0,51942.69999999999,-5336.064000000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,688.0,3.52,3.77,0.861,0.052,20,0,0.39,0.42,-0.139,0.052,197,20,1128.3999999999999,51942.69999999999,-6361.804800000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,689.0,2.75,2.93,0.813,0.065,47,2,0.56,0.6,-0.188,0.065,305,14,2288.0,51942.69999999999,-11591.424,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,690.0,2.01,2.19,0.751,0.081,114,4,0.8,0.85,-0.25,0.081,236,6,2835.0,51942.69999999999,-6830.4384,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,691.0,1.39,1.46,0.669,0.096,96,3,1.16,1.21,-0.332,0.096,254,11,3360.0,51942.69999999999,-10484.1216,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,692.0,0.87,0.92,0.573,0.112,256,40,1.63,1.69,-0.428,0.112,695,21,10651.2,51942.69999999999,-33984.92160000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,693.0,0.51,0.54,0.459,0.114,337,25,2.16,2.36,-0.542,0.114,344,1,7763.4,51942.69999999999,-551.5776000000013,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,694.0,0.25,0.28,0.342,0.11,220,13,2.89,3.16,-0.659,0.11,211,1,4741.0,51942.69999999999,684.287999999999,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,695.0,0.12,0.14,0.226,0.096,308,2,3.74,4.04,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11413.094399999998,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,696.0,0.05,0.07,0.133,0.071,341,13,4.66,4.92,-0.868,0.071,201,0,3848.2,51942.69999999999,6870.528,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,697.0,0.02,0.03,0.067,0.045,306,12,5.62,5.89,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6376.32,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,698.0,0.01,0.02,0.035,0.026,379,9,6.6,6.88,-0.966,0.026,24,0,1047.8,51942.69999999999,6379.776,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,699.0,0.0,0.02,0.018,0.015,232,1,7.56,7.95,-0.982,0.015,37,0,403.5,51942.69999999999,2021.76,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,700.0,0.0,0.01,0.013,0.01,230,0,8.42,8.95,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1506.8160000000005,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,701.0,0.0,0.02,0.009,0.007,145,0,9.55,9.95,-0.992,0.007,1,0,102.2,51942.69999999999,696.7296000000002,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,702.0,0.0,0.02,0.008,0.006,223,0,10.55,10.94,-0.993,0.006,2,0,135.0,51942.69999999999,916.5312,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,703.0,0.0,0.02,0.007,0.005,73,0,11.55,11.94,-0.993,0.005,9,0,41.0,51942.69999999999,221.18400000000003,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,704.0,0.0,0.02,0.007,0.004,44,0,12.55,12.94,-0.994,0.004,9,0,21.2,51942.69999999999,96.768,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,705.0,0.0,0.02,0.006,0.004,148,0,13.55,13.94,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.1904,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,706.0,0.0,0.02,0.006,0.003,5,0,14.43,15.0,-0.995,0.003,0,0,1.5,51942.69999999999,10.368000000000002,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,707.0,0.0,0.02,0.006,0.003,14,0,15.43,16.0,-0.995,0.003,0,0,4.2,51942.69999999999,29.030400000000004,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,708.0,0.0,0.02,0.005,0.003,3,0,16.42,17.0,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0735999999999994,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,709.0,0.0,0.02,0.005,0.002,42,0,17.42,18.0,-0.996,0.002,0,0,8.4,51942.69999999999,58.06080000000001,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,710.0,0.0,0.02,0.005,0.002,312,0,18.42,19.0,-0.996,0.002,2,0,62.8,51942.69999999999,428.54400000000004,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,711.0,0.0,0.02,0.005,0.002,0,0,19.42,20.0,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,712.0,0.0,0.02,0.005,0.002,0,0,20.42,21.0,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,713.0,0.0,0.02,0.004,0.002,0,0,21.42,22.0,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,714.0,0.0,0.02,0.004,0.002,0,0,22.42,23.0,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,715.0,0.0,0.02,0.004,0.001,3,0,23.42,24.0,-0.997,0.001,0,0,0.3,51942.69999999999,2.0736000000000003,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,716.0,0.0,0.02,0.004,0.001,0,0,24.42,25.0,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,717.0,0.0,0.02,0.004,0.001,0,0,25.42,26.0,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,718.0,0.0,0.02,0.004,0.001,1,0,26.42,27.0,-0.997,0.001,0,0,0.1,51942.69999999999,0.6912,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,719.0,0.0,0.02,0.004,0.001,0,0,27.42,28.0,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,720.0,0.0,0.02,0.003,0.001,50,0,28.42,29.0,-0.997,0.001,0,0,5.0,51942.69999999999,34.56,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,721.0,0.0,0.02,0.003,0.001,0,0,29.42,30.0,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,722.0,0.0,0.02,0.003,0.001,0,0,30.42,31.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,723.0,0.0,0.02,0.003,0.001,0,0,31.42,32.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,724.0,0.0,0.02,0.003,0.001,0,0,32.42,33.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,725.0,0.0,0.02,0.003,0.001,0,0,33.42,34.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,726.0,0.0,0.02,0.003,0.001,0,0,34.42,35.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,727.0,0.0,0.02,0.003,0.001,0,0,35.42,36.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,728.0,0.0,0.02,0.003,0.001,0,0,36.42,37.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,729.0,0.0,0.02,0.003,0.001,0,0,37.42,38.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,730.0,0.0,0.02,0.003,0.001,17,0,38.42,39.0,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.750400000000003,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,735.0,0.0,0.02,0.002,0.001,0,0,43.42,44.0,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,740.0,0.0,0.02,0.002,0.0,7,0,48.42,49.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,745.0,0.0,0.02,0.002,0.0,0,0,53.42,54.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,750.0,0.0,0.02,0.002,0.0,0,0,58.42,59.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,755.0,0.0,0.02,0.002,0.0,0,0,63.42,64.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,760.0,0.0,0.02,0.002,0.0,1,0,68.42,69.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,765.0,0.0,0.02,0.002,0.0,0,0,73.42,74.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,770.0,0.0,0.02,0.001,0.0,1,0,78.42,79.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,775.0,0.0,0.02,0.001,0.0,0,0,83.42,84.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,780.0,0.0,0.02,0.001,0.0,1,0,88.42,89.0,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,785.0,0.0,0.02,0.001,0.0,0,0,93.42,94.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,790.0,0.0,0.02,0.001,0.0,1,0,98.42,99.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,795.0,0.0,0.02,0.001,0.0,0,0,103.42,104.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,800.0,0.0,0.02,0.001,0.0,0,0,108.42,109.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,805.0,0.0,0.02,0.001,0.0,0,0,113.42,114.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,810.0,0.0,0.02,0.001,0.0,0,0,118.42,119.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,815.0,0.0,0.02,0.001,0.0,0,0,123.42,124.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,820.0,0.0,0.02,0.001,0.0,0,0,128.42,129.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,825.0,0.0,0.02,0.001,0.0,0,0,133.42,134.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,830.0,0.0,0.02,0.001,0.0,0,0,138.42,139.0,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:40.000000000",691.2,835.0,0.0,0.02,0.001,0.0,0,0,143.42,144.0,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67430.016]
["2026-01-08T09:30:52.000000000",691.26,632.0,58.89,59.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,633.0,57.89,58.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,634.0,56.89,57.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,635.0,55.89,56.51,0.999,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,636.0,54.89,55.51,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,637.0,53.89,54.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,638.0,52.89,53.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,639.0,51.89,52.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,640.0,50.89,51.52,0.999,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,641.0,49.89,50.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,642.0,48.89,49.52,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,643.0,47.89,48.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,644.0,46.89,47.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,645.0,45.89,46.52,0.999,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,646.0,44.89,45.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,647.0,43.89,44.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,648.0,42.89,43.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,649.0,41.89,42.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,650.0,40.89,41.52,0.999,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,651.0,39.89,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,652.0,38.89,39.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,653.0,37.89,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,654.0,36.89,37.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,655.0,35.89,36.52,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,25,0,3.7000000000000006,51942.69999999999,-8.98638,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,656.0,34.89,35.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,657.0,33.89,34.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.737799999999996,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,658.0,32.89,33.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,51942.69999999999,-24.194100000000002,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,659.0,31.89,32.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,51942.69999999999,-1.3825200000000002,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,660.0,30.89,31.52,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,51942.69999999999,-36.63678,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,661.0,29.89,30.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51942.69999999999,-3.4563,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,662.0,28.89,29.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6912600000000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,663.0,27.89,28.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51942.69999999999,-0.6912600000000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,664.0,26.89,27.52,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,51942.69999999999,-28.34166,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,665.0,25.89,26.52,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,51942.69999999999,-17.97276,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,666.0,24.89,25.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51942.69999999999,-20.737799999999996,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,667.0,23.89,24.52,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,4,0,0.4,51942.69999999999,-2.7650400000000004,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,668.0,22.89,23.52,0.996,0.001,5,0,0.0,0.02,-0.005,0.001,6,0,1.0999999999999999,51942.69999999999,-0.6912600000000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,669.0,21.89,22.52,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,13,0,2.6,51942.69999999999,-17.97276,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,670.0,20.89,21.52,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,60,0,12.8,51942.69999999999,-77.42111999999999,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,671.0,19.89,20.52,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,16,0,3.2,51942.69999999999,-22.120320000000003,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,672.0,18.89,19.52,0.994,0.002,0,0,0.0,0.02,-0.007,0.002,12,1,2.4,51942.69999999999,-16.590239999999998,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,673.0,17.89,18.52,0.993,0.003,2,2,0.0,0.02,-0.007,0.003,15,0,5.1,51942.69999999999,-26.959139999999998,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,674.0,16.9,17.52,0.993,0.003,0,2,0.0,0.02,-0.008,0.003,28,0,8.4,51942.69999999999,-58.06584,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,675.0,16.04,16.38,0.993,0.003,13,0,0.0,0.02,-0.008,0.003,23,1,10.8,51942.69999999999,-20.737800000000004,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,676.0,15.04,15.38,0.992,0.003,0,0,0.01,0.02,-0.008,0.003,9,0,2.7,51942.69999999999,-18.66402,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,677.0,14.04,14.39,0.992,0.004,3,0,0.01,0.02,-0.009,0.004,15,0,7.199999999999999,51942.69999999999,-33.180479999999996,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,678.0,13.05,13.39,0.99,0.005,2,0,0.01,0.03,-0.011,0.005,185,0,93.5,51942.69999999999,-632.5029000000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,679.0,12.06,12.39,0.987,0.006,307,0,0.02,0.03,-0.014,0.006,84,1,234.60000000000002,51942.69999999999,924.90588,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,680.0,11.07,11.4,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,138,0,91.8,51942.69999999999,-510.14988000000005,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,681.0,10.08,10.4,0.981,0.008,315,5,0.03,0.04,-0.019,0.008,35,0,280.0,51942.69999999999,1548.4224000000002,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,682.0,9.09,9.42,0.976,0.011,7,5,0.04,0.06,-0.024,0.011,72,0,86.89999999999999,51942.69999999999,-494.2509,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,683.0,8.11,8.43,0.967,0.014,6,0,0.06,0.08,-0.034,0.014,263,2,376.6,51942.69999999999,-2487.15348,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,684.0,7.15,7.46,0.957,0.018,33,0,0.09,0.1,-0.043,0.018,177,0,378.0,51942.69999999999,-1791.74592,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,685.0,6.19,6.49,0.943,0.024,28,0,0.13,0.15,-0.057,0.024,121,0,357.6,51942.69999999999,-1542.89232,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,686.0,5.26,5.54,0.923,0.031,40,0,0.19,0.21,-0.078,0.031,142,16,564.2,51942.69999999999,-2185.76412,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,687.0,4.36,4.62,0.896,0.04,59,8,0.27,0.29,-0.104,0.04,252,15,1244.0,51942.69999999999,-5336.527200000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,688.0,3.49,3.73,0.861,0.052,20,0,0.39,0.42,-0.139,0.052,197,30,1128.3999999999999,51942.69999999999,-6362.357040000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,689.0,2.69,2.84,0.813,0.065,47,2,0.58,0.6,-0.188,0.065,305,15,2288.0,51942.69999999999,-11592.4302,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,690.0,1.98,2.14,0.751,0.081,114,4,0.81,0.86,-0.25,0.081,236,11,2835.0,51942.69999999999,-6831.03132,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,691.0,1.39,1.45,0.669,0.096,96,4,1.16,1.21,-0.332,0.096,254,13,3360.0,51942.69999999999,-10485.03168,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,692.0,0.87,0.93,0.573,0.112,256,44,1.64,1.7,-0.428,0.112,695,26,10651.2,51942.69999999999,-33987.871680000004,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,693.0,0.5,0.54,0.459,0.114,337,39,2.22,2.4,-0.542,0.114,344,1,7763.4,51942.69999999999,-551.6254800000013,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,694.0,0.25,0.28,0.342,0.11,220,17,2.92,3.18,-0.659,0.11,211,1,4741.0,51942.69999999999,684.3473999999989,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,695.0,0.12,0.14,0.226,0.096,308,3,3.77,4.07,-0.774,0.096,480,0,7564.799999999999,51942.69999999999,-11414.085119999996,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,696.0,0.05,0.07,0.133,0.071,341,33,4.69,5.01,-0.868,0.071,201,0,3848.2,51942.69999999999,6871.1244,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,697.0,0.02,0.03,0.067,0.045,306,12,5.66,5.99,-0.934,0.045,101,0,1831.4999999999998,51942.69999999999,6376.8735,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,698.0,0.01,0.02,0.035,0.026,379,19,6.64,6.98,-0.966,0.026,24,0,1047.8,51942.69999999999,6380.329799999999,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,699.0,0.0,0.02,0.018,0.015,232,1,7.61,7.97,-0.982,0.015,37,0,403.5,51942.69999999999,2021.9354999999998,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,700.0,0.0,0.01,0.013,0.01,230,0,8.6,8.97,-0.988,0.01,12,0,242.00000000000003,51942.69999999999,1506.9468000000002,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,701.0,0.0,0.02,0.009,0.007,145,0,9.6,9.97,-0.992,0.007,1,0,102.2,51942.69999999999,696.7900800000002,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,702.0,0.0,0.02,0.008,0.006,223,0,10.6,10.97,-0.993,0.006,2,0,135.0,51942.69999999999,916.61076,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,703.0,0.0,0.02,0.007,0.005,73,0,11.6,11.97,-0.993,0.005,9,0,41.0,51942.69999999999,221.2032,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,704.0,0.0,0.02,0.007,0.004,44,0,12.6,12.97,-0.994,0.004,9,0,21.2,51942.69999999999,96.7764,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,705.0,0.0,0.02,0.006,0.004,148,0,13.6,13.97,-0.994,0.004,0,0,59.199999999999996,51942.69999999999,409.22592,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,706.0,0.0,0.02,0.006,0.003,5,0,14.49,15.12,-0.995,0.003,0,0,1.5,51942.69999999999,10.368899999999998,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,707.0,0.0,0.02,0.006,0.003,14,0,15.49,16.12,-0.995,0.003,0,0,4.2,51942.69999999999,29.03292,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,708.0,0.0,0.02,0.005,0.003,3,0,16.49,17.12,-0.995,0.003,4,0,2.1,51942.69999999999,-2.0737799999999997,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,709.0,0.0,0.02,0.005,0.002,42,0,17.49,18.12,-0.996,0.002,0,0,8.4,51942.69999999999,58.06584,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,710.0,0.0,0.02,0.005,0.002,312,0,18.49,19.12,-0.996,0.002,2,0,62.8,51942.69999999999,428.5812,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,711.0,0.0,0.02,0.005,0.002,0,0,19.49,20.12,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,712.0,0.0,0.02,0.005,0.002,0,0,20.49,21.12,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,713.0,0.0,0.02,0.004,0.002,0,0,21.49,22.12,-0.996,0.002,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,714.0,0.0,0.02,0.004,0.002,0,0,22.49,23.12,-0.997,0.002,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,715.0,0.0,0.02,0.004,0.001,3,0,23.49,24.12,-0.997,0.001,0,0,0.3,51942.69999999999,2.0737799999999997,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,716.0,0.0,0.02,0.004,0.001,0,0,24.49,25.12,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,717.0,0.0,0.02,0.004,0.001,0,0,25.49,26.12,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,718.0,0.0,0.02,0.004,0.001,1,0,26.49,27.12,-0.997,0.001,0,0,0.1,51942.69999999999,0.6912600000000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,719.0,0.0,0.02,0.004,0.001,0,0,27.49,28.12,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,720.0,0.0,0.02,0.003,0.001,50,0,28.49,29.12,-0.997,0.001,0,0,5.0,51942.69999999999,34.563,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,721.0,0.0,0.02,0.003,0.001,0,0,29.49,30.12,-0.997,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,722.0,0.0,0.02,0.003,0.001,0,0,30.49,31.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,723.0,0.0,0.02,0.003,0.001,0,0,31.49,32.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,724.0,0.0,0.02,0.003,0.001,0,0,32.49,33.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,725.0,0.0,0.02,0.003,0.001,0,0,33.49,34.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,726.0,0.0,0.02,0.003,0.001,0,0,34.49,35.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,727.0,0.0,0.02,0.003,0.001,0,0,35.49,36.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,728.0,0.0,0.02,0.003,0.001,0,0,36.49,37.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,729.0,0.0,0.02,0.003,0.001,0,0,37.49,38.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,730.0,0.0,0.02,0.003,0.001,17,0,38.49,39.12,-0.998,0.001,0,0,1.7000000000000002,51942.69999999999,11.751420000000001,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,735.0,0.0,0.02,0.002,0.001,0,0,43.49,44.12,-0.998,0.001,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,740.0,0.0,0.02,0.002,0.0,7,0,48.49,49.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,745.0,0.0,0.02,0.002,0.0,0,0,53.49,54.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,750.0,0.0,0.02,0.002,0.0,0,0,58.49,59.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,755.0,0.0,0.02,0.002,0.0,0,0,63.49,64.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,760.0,0.0,0.02,0.002,0.0,1,0,68.49,69.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,765.0,0.0,0.02,0.002,0.0,0,0,73.49,74.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,770.0,0.0,0.02,0.001,0.0,1,0,78.49,79.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,775.0,0.0,0.02,0.001,0.0,0,0,83.49,84.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,780.0,0.0,0.02,0.001,0.0,1,0,88.49,89.12,-0.999,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,785.0,0.0,0.02,0.001,0.0,0,0,93.49,94.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,790.0,0.0,0.02,0.001,0.0,1,0,98.49,99.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,795.0,0.0,0.02,0.001,0.0,0,0,103.49,104.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,800.0,0.0,0.02,0.001,0.0,0,0,108.49,109.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,805.0,0.0,0.02,0.001,0.0,0,0,113.49,114.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,810.0,0.0,0.02,0.001,0.0,0,0,118.49,119.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,815.0,0.0,0.02,0.001,0.0,0,0,123.49,124.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,820.0,0.0,0.02,0.001,0.0,0,0,128.49,129.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,825.0,0.0,0.02,0.001,0.0,0,0,133.49,134.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,830.0,0.0,0.02,0.001,0.0,0,0,138.49,139.12,-1.0,0.0,2,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:30:52.000000000",691.26,835.0,0.0,0.02,0.001,0.0,0,0,143.49,144.12,-1.0,0.0,0,0,0.0,51942.69999999999,0.0,-67435.86929999999]
["2026-01-08T09:31:04.000000000",691.21,632.0,58.89,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,633.0,57.89,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,634.0,56.89,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,635.0,55.89,56.6,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,636.0,54.89,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,637.0,53.89,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,638.0,52.89,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,639.0,51.89,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,640.0,50.89,51.6,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,641.0,49.89,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,642.0,48.89,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,643.0,47.89,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,644.0,46.89,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,645.0,45.89,46.6,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,646.0,44.89,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,647.0,43.89,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,648.0,42.89,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,649.0,41.89,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,650.0,40.89,41.6,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,651.0,39.89,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,652.0,38.89,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,50114.100000000006,-4.14726,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,653.0,37.89,38.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,654.0,36.89,37.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,655.0,35.89,36.6,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,50114.100000000006,-8.985730000000002,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,656.0,34.89,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,657.0,33.89,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,50114.100000000006,-20.7363,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,658.0,32.89,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,50114.100000000006,-24.192350000000005,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,659.0,31.89,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50114.100000000006,-1.3824200000000002,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,660.0,30.89,31.6,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,50114.100000000006,-36.634130000000006,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,661.0,29.89,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50114.100000000006,-3.4560500000000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,662.0,28.89,29.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50114.100000000006,-0.6912100000000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,663.0,27.89,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50114.100000000006,-0.6912100000000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,664.0,26.89,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50114.100000000006,-28.339610000000008,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,665.0,25.89,26.6,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,50114.100000000006,-17.971460000000004,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,666.0,24.89,25.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,50114.100000000006,-20.7363,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,667.0,23.89,24.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,50114.100000000006,-2.7648400000000004,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,668.0,22.89,23.6,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,50114.100000000006,-0.6912100000000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,669.0,21.89,22.6,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,50114.100000000006,-8.985730000000002,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,670.0,20.89,21.6,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,0,6.4,50114.100000000006,-38.70776,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,671.0,19.89,20.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,50114.100000000006,-22.118720000000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,672.0,18.89,19.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,1,2.4,50114.100000000006,-16.58904,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,673.0,17.89,18.61,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,50114.100000000006,-17.971460000000004,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,674.0,16.9,17.61,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,0,5.6000000000000005,50114.100000000006,-38.70776000000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,675.0,16.04,16.46,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,1,7.200000000000001,50114.100000000006,-13.8242,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,676.0,15.04,15.46,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,9,0,2.7,50114.100000000006,-18.662670000000002,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,677.0,14.04,14.46,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,15,0,7.199999999999999,50114.100000000006,-33.17808,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,678.0,13.04,13.46,0.99,0.005,2,0,0.01,0.02,-0.01,0.005,185,0,93.5,50114.100000000006,-632.4571500000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,679.0,12.05,12.47,0.989,0.005,307,0,0.01,0.03,-0.011,0.005,84,1,195.5,50114.100000000006,770.6991500000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,680.0,11.06,11.47,0.986,0.007,15,0,0.02,0.03,-0.014,0.007,138,0,107.1,50114.100000000006,-595.13181,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,681.0,10.07,10.48,0.981,0.009,315,5,0.02,0.04,-0.019,0.009,35,0,315.0,50114.100000000006,1741.8492,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,682.0,9.08,9.49,0.975,0.012,7,5,0.04,0.05,-0.025,0.012,72,0,94.8,50114.100000000006,-539.1438,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,683.0,8.1,8.5,0.967,0.016,6,0,0.05,0.07,-0.033,0.016,263,2,430.40000000000003,50114.100000000006,-2842.25552,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,684.0,7.13,7.53,0.951,0.023,33,0,0.08,0.1,-0.049,0.023,177,0,483.0,50114.100000000006,-2289.2875200000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,685.0,6.18,6.56,0.931,0.031,28,0,0.11,0.13,-0.069,0.031,121,0,461.9,50114.100000000006,-1992.7584300000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,686.0,5.25,5.6,0.907,0.041,40,0,0.16,0.19,-0.093,0.041,142,16,746.1999999999999,50114.100000000006,-2890.6402200000007,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,687.0,4.34,4.68,0.867,0.055,59,8,0.24,0.27,-0.133,0.055,252,17,1710.5,50114.100000000006,-7337.194149999999,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,688.0,3.48,3.79,0.815,0.072,20,0,0.36,0.39,-0.185,0.072,197,36,1562.3999999999999,50114.100000000006,-8808.780240000002,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,689.0,2.67,2.94,0.744,0.091,47,3,0.51,0.56,-0.256,0.091,305,17,3203.2,50114.100000000006,-16228.22838,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,690.0,1.98,2.17,0.653,0.11,114,4,0.77,0.82,-0.347,0.11,236,12,3850.0,50114.100000000006,-9276.0382,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,691.0,1.38,1.45,0.539,0.123,96,8,1.1,1.16,-0.461,0.125,254,17,4355.8,50114.100000000006,-13784.109820000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,692.0,0.87,0.92,0.411,0.128,256,54,1.52,1.64,-0.589,0.128,695,35,12172.800000000001,50114.100000000006,-38840.47232000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,693.0,0.48,0.53,0.283,0.115,337,63,2.11,2.34,-0.717,0.115,344,2,7831.5,50114.100000000006,-556.4240499999999,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,694.0,0.24,0.28,0.173,0.09,220,17,2.85,3.12,-0.826,0.09,211,1,3879.0,50114.100000000006,559.8801000000017,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,695.0,0.11,0.14,0.095,0.06,308,5,3.69,4.01,-0.905,0.06,480,0,4728.0,50114.100000000006,-7133.287199999999,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,696.0,0.04,0.06,0.051,0.037,341,33,4.61,4.95,-0.949,0.037,201,0,2005.3999999999999,50114.100000000006,3580.4678000000004,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,697.0,0.02,0.03,0.024,0.019,306,12,5.58,5.93,-0.976,0.019,101,0,773.3000000000001,50114.100000000006,2692.2629500000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,698.0,0.0,0.02,0.01,0.009,379,19,6.57,6.92,-0.99,0.009,24,0,362.7,50114.100000000006,2208.4159499999996,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,699.0,0.0,0.02,0.009,0.008,232,1,7.42,7.92,-0.991,0.008,37,0,215.20000000000002,50114.100000000006,1078.2876,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,700.0,0.0,0.01,0.005,0.004,230,2,8.41,8.92,-0.995,0.004,12,0,96.80000000000001,50114.100000000006,602.73512,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,701.0,0.0,0.02,0.008,0.005,145,0,9.41,9.92,-0.992,0.005,1,0,73.0,50114.100000000006,497.67120000000006,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,702.0,0.0,0.02,0.007,0.005,223,0,10.41,10.92,-0.993,0.005,2,0,112.5,50114.100000000006,763.78705,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,703.0,0.0,0.02,0.007,0.004,73,0,11.41,11.91,-0.993,0.004,9,0,32.8,50114.100000000006,176.94976000000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,704.0,0.0,0.02,0.006,0.004,44,0,12.41,12.91,-0.994,0.004,9,0,21.2,50114.100000000006,96.76939999999999,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,705.0,0.0,0.02,0.006,0.003,148,0,13.41,13.91,-0.994,0.003,0,0,44.4,50114.100000000006,306.89724,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,706.0,0.0,0.02,0.006,0.003,5,0,14.41,15.12,-0.994,0.003,0,0,1.5,50114.100000000006,10.36815,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,707.0,0.0,0.02,0.005,0.003,14,0,15.41,16.12,-0.995,0.003,0,0,4.2,50114.100000000006,29.030820000000006,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,708.0,0.0,0.02,0.005,0.002,3,0,16.41,17.12,-0.995,0.002,4,0,1.4000000000000001,50114.100000000006,-1.3824200000000002,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,709.0,0.0,0.02,0.005,0.002,42,0,17.41,18.12,-0.995,0.002,0,0,8.4,50114.100000000006,58.06164000000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,710.0,0.0,0.02,0.005,0.002,312,0,18.41,19.12,-0.995,0.002,2,0,62.8,50114.100000000006,428.5502000000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,711.0,0.0,0.02,0.004,0.002,0,0,19.41,20.12,-0.995,0.002,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,712.0,0.0,0.02,0.004,0.002,0,0,20.41,21.12,-0.996,0.002,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,713.0,0.0,0.02,0.004,0.002,0,0,21.41,22.12,-0.996,0.002,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,714.0,0.0,0.02,0.004,0.001,0,0,22.41,23.12,-0.996,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,715.0,0.0,0.02,0.004,0.001,3,0,23.41,24.12,-0.996,0.001,0,0,0.3,50114.100000000006,2.07363,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,716.0,0.0,0.02,0.004,0.001,0,0,24.41,25.12,-0.996,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,717.0,0.0,0.02,0.004,0.001,0,0,25.41,26.12,-0.996,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,718.0,0.0,0.02,0.004,0.001,1,0,26.41,27.12,-0.996,0.001,0,0,0.1,50114.100000000006,0.6912100000000001,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,719.0,0.0,0.02,0.003,0.001,0,0,27.41,28.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,720.0,0.0,0.02,0.003,0.001,50,0,28.41,29.12,-0.997,0.001,0,0,5.0,50114.100000000006,34.560500000000005,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,721.0,0.0,0.02,0.003,0.001,0,0,29.41,30.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,722.0,0.0,0.02,0.003,0.001,0,0,30.41,31.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,723.0,0.0,0.02,0.003,0.001,0,0,31.41,32.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,724.0,0.0,0.02,0.003,0.001,0,0,32.41,33.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,725.0,0.0,0.02,0.003,0.001,0,0,33.41,34.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,726.0,0.0,0.02,0.003,0.001,0,0,34.41,35.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,727.0,0.0,0.02,0.003,0.001,0,0,35.41,36.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,728.0,0.0,0.02,0.003,0.001,0,0,36.41,37.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,729.0,0.0,0.02,0.003,0.001,0,0,37.41,38.12,-0.997,0.001,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,730.0,0.0,0.02,0.003,0.001,17,0,38.41,39.12,-0.997,0.001,0,0,1.7000000000000002,50114.100000000006,11.750570000000003,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,735.0,0.0,0.02,0.002,0.0,0,0,43.41,44.12,-0.998,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,740.0,0.0,0.02,0.002,0.0,7,0,48.41,49.12,-0.998,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,745.0,0.0,0.02,0.002,0.0,0,0,53.41,54.12,-0.998,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,750.0,0.0,0.02,0.002,0.0,0,0,58.41,59.12,-0.998,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,755.0,0.0,0.02,0.002,0.0,0,0,63.41,64.12,-0.998,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,760.0,0.0,0.02,0.002,0.0,1,0,68.41,69.12,-0.998,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,765.0,0.0,0.02,0.002,0.0,0,0,73.41,74.12,-0.998,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,770.0,0.0,0.02,0.001,0.0,1,0,78.41,79.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,775.0,0.0,0.02,0.001,0.0,0,0,83.41,84.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,780.0,0.0,0.02,0.001,0.0,1,0,88.41,89.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,785.0,0.0,0.02,0.001,0.0,0,0,93.41,94.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,790.0,0.0,0.02,0.001,0.0,1,0,98.41,99.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,795.0,0.0,0.02,0.001,0.0,0,0,103.41,104.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,800.0,0.0,0.02,0.001,0.0,0,0,108.41,109.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,805.0,0.0,0.02,0.001,0.0,0,0,113.41,114.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,810.0,0.0,0.02,0.001,0.0,0,0,118.41,119.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,815.0,0.0,0.02,0.001,0.0,0,0,123.41,124.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,820.0,0.0,0.02,0.001,0.0,0,0,128.41,129.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,825.0,0.0,0.02,0.001,0.0,0,0,133.41,134.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,830.0,0.0,0.02,0.001,0.0,0,0,138.41,139.12,-0.999,0.0,2,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:04.000000000",691.21,835.0,0.0,0.02,0.001,0.0,0,0,143.41,144.12,-0.999,0.0,0,0,0.0,50114.100000000006,0.0,-98475.99749000002]
["2026-01-08T09:31:16.000000000",691.11,632.0,58.91,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,633.0,57.91,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,634.0,56.91,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,635.0,55.91,56.47,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,636.0,54.91,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,637.0,53.91,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,638.0,52.91,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,639.0,51.91,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,640.0,50.91,51.47,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,641.0,49.91,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,642.0,48.91,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,643.0,47.91,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,644.0,46.91,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,645.0,45.91,46.47,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,646.0,44.91,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,647.0,43.91,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,648.0,42.91,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,649.0,41.91,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,650.0,40.91,41.47,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,651.0,39.91,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,652.0,38.91,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,48930.30000000002,-4.14666,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,653.0,37.91,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,654.0,36.91,37.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,655.0,35.91,36.47,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,48930.30000000002,-8.984430000000001,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,656.0,34.91,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,657.0,33.91,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,48930.30000000002,-20.7333,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,658.0,32.91,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,48930.30000000002,-24.188850000000002,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,659.0,31.91,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48930.30000000002,-1.38222,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,660.0,30.91,31.47,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,48930.30000000002,-36.62883000000001,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,661.0,29.91,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48930.30000000002,-3.45555,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,662.0,28.91,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48930.30000000002,-0.69111,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,663.0,27.91,28.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48930.30000000002,-0.69111,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,664.0,26.91,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,48930.30000000002,-28.335510000000003,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,665.0,25.91,26.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,48930.30000000002,-17.968860000000003,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,666.0,24.91,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,48930.30000000002,-20.7333,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,667.0,23.91,24.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,48930.30000000002,-2.76444,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,668.0,22.91,23.48,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,48930.30000000002,-0.69111,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,669.0,21.91,22.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,48930.30000000002,-8.984430000000001,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,670.0,20.91,21.48,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,0,6.4,48930.30000000002,-38.70216,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,671.0,19.91,20.47,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,48930.30000000002,-22.11552,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,672.0,18.92,19.47,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,1,2.4,48930.30000000002,-16.58664,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,673.0,17.92,18.47,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,48930.30000000002,-17.968860000000003,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,674.0,16.92,17.47,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,0,5.6000000000000005,48930.30000000002,-38.702160000000006,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,675.0,16.0,16.34,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,1,7.200000000000001,48930.30000000002,-13.822199999999999,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,676.0,15.01,15.34,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,9,0,2.7,48930.30000000002,-18.65997,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,677.0,14.0,14.34,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,15,0,7.199999999999999,48930.30000000002,-33.17328,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,678.0,13.0,13.34,0.99,0.005,2,0,0.01,0.02,-0.01,0.005,185,0,93.5,48930.30000000002,-632.3656500000001,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,679.0,12.01,12.34,0.989,0.005,307,0,0.01,0.03,-0.011,0.005,84,1,195.5,48930.30000000002,770.5876500000002,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,680.0,11.01,11.35,0.986,0.007,15,0,0.02,0.03,-0.014,0.007,138,0,107.1,48930.30000000002,-595.04571,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,681.0,10.02,10.35,0.983,0.009,315,5,0.02,0.04,-0.019,0.009,35,0,315.0,48930.30000000002,1741.5972000000002,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,682.0,9.03,9.36,0.977,0.012,7,5,0.03,0.05,-0.025,0.012,72,0,94.8,48930.30000000002,-539.0658000000001,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,683.0,8.05,8.38,0.966,0.017,6,0,0.05,0.07,-0.033,0.016,263,2,431.00000000000006,48930.30000000002,-2837.6976600000003,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,684.0,7.08,7.4,0.95,0.024,33,0,0.08,0.1,-0.05,0.024,177,1,504.0,48930.30000000002,-2388.47616,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,685.0,6.13,6.43,0.931,0.032,28,0,0.11,0.14,-0.069,0.032,121,0,476.79999999999995,48930.30000000002,-2056.74336,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,686.0,5.23,5.48,0.902,0.044,40,0,0.17,0.2,-0.098,0.044,142,16,800.8,48930.30000000002,-3101.7016799999997,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,687.0,4.29,4.56,0.861,0.058,59,8,0.25,0.29,-0.139,0.058,252,17,1803.8,48930.30000000002,-7736.285340000001,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,688.0,3.42,3.67,0.803,0.076,20,0,0.38,0.42,-0.197,0.076,197,36,1649.2,48930.30000000002,-9296.81172,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,689.0,2.62,2.84,0.728,0.095,47,3,0.56,0.61,-0.272,0.095,305,21,3344.0,48930.30000000002,-16939.1061,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,690.0,1.93,2.01,0.63,0.113,114,4,0.82,0.88,-0.37,0.113,236,12,3954.9999999999995,48930.30000000002,-9527.64246,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,691.0,1.29,1.37,0.514,0.126,96,8,1.17,1.24,-0.486,0.126,254,37,4409.999999999999,48930.30000000002,-13758.61788,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,692.0,0.81,0.87,0.385,0.125,256,86,1.61,1.75,-0.615,0.125,695,37,11887.5,48930.30000000002,-37924.66125,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,693.0,0.46,0.5,0.264,0.109,337,63,2.2,2.47,-0.737,0.109,344,2,7422.9,48930.30000000002,-527.3169300000036,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,694.0,0.23,0.26,0.16,0.084,220,18,2.96,3.22,-0.84,0.084,211,3,3620.4,48930.30000000002,522.4791600000002,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,695.0,0.1,0.12,0.085,0.055,308,5,3.81,4.11,-0.915,0.055,480,0,4334.0,48930.30000000002,-6537.900599999998,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,696.0,0.04,0.06,0.043,0.032,341,33,4.73,5.06,-0.957,0.032,201,0,1734.4,48930.30000000002,3096.1728000000003,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,697.0,0.01,0.03,0.02,0.017,306,12,5.7,6.04,-0.98,0.017,101,0,691.9000000000001,48930.30000000002,2408.51835,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,698.0,0.0,0.02,0.01,0.009,379,19,6.69,7.03,-0.99,0.009,24,0,362.7,48930.30000000002,2208.0964499999995,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,699.0,0.0,0.02,0.009,0.007,232,1,7.59,8.03,-0.991,0.007,37,0,188.3,48930.30000000002,943.3651500000003,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,700.0,0.0,0.01,0.005,0.004,230,2,8.59,9.09,-0.995,0.004,12,0,96.80000000000001,48930.30000000002,602.64792,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,701.0,0.0,0.02,0.008,0.005,145,0,9.59,10.06,-0.992,0.005,1,0,73.0,48930.30000000002,497.5992,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,702.0,0.0,0.02,0.007,0.004,223,0,10.59,11.03,-0.993,0.004,2,0,90.0,48930.30000000002,610.94124,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,703.0,0.0,0.02,0.007,0.004,73,0,11.59,12.08,-0.993,0.004,9,0,32.8,48930.30000000002,176.92416,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,704.0,0.0,0.02,0.006,0.003,44,0,12.59,13.06,-0.994,0.003,9,0,15.9,48930.30000000002,72.56655000000002,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,705.0,0.0,0.02,0.006,0.003,148,0,13.5,14.02,-0.994,0.003,0,0,44.4,48930.30000000002,306.85284,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,706.0,0.0,0.02,0.006,0.003,5,0,14.53,15.1,-0.994,0.003,0,0,1.5,48930.30000000002,10.36665,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,707.0,0.0,0.02,0.005,0.002,14,0,15.53,16.1,-0.995,0.002,0,0,2.8000000000000003,48930.30000000002,19.351080000000003,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,708.0,0.0,0.02,0.005,0.002,3,0,16.53,17.1,-0.995,0.002,4,0,1.4000000000000001,48930.30000000002,-1.38222,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,709.0,0.0,0.02,0.005,0.002,42,0,17.53,18.1,-0.995,0.002,0,0,8.4,48930.30000000002,58.05324000000001,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,710.0,0.0,0.02,0.005,0.002,312,0,18.53,19.1,-0.995,0.002,2,0,62.8,48930.30000000002,428.4882,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,711.0,0.0,0.02,0.004,0.002,0,0,19.53,20.1,-0.996,0.002,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,712.0,0.0,0.02,0.004,0.002,0,0,20.53,21.1,-0.996,0.002,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,713.0,0.0,0.02,0.004,0.001,0,0,21.53,22.1,-0.996,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,714.0,0.0,0.02,0.004,0.001,0,0,22.53,23.1,-0.996,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,715.0,0.0,0.02,0.004,0.001,3,0,23.53,24.1,-0.996,0.001,0,0,0.3,48930.30000000002,2.07333,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,716.0,0.0,0.02,0.004,0.001,0,0,24.54,25.1,-0.996,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,717.0,0.0,0.02,0.004,0.001,0,0,25.54,26.1,-0.996,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,718.0,0.0,0.02,0.003,0.001,1,0,26.54,27.1,-0.996,0.001,0,0,0.1,48930.30000000002,0.69111,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,719.0,0.0,0.02,0.003,0.001,0,0,27.54,28.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,720.0,0.0,0.02,0.003,0.001,50,0,28.54,29.1,-0.997,0.001,0,0,5.0,48930.30000000002,34.5555,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,721.0,0.0,0.02,0.003,0.001,0,0,29.54,30.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,722.0,0.0,0.02,0.003,0.001,0,0,30.54,31.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,723.0,0.0,0.02,0.003,0.001,0,0,31.54,32.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,724.0,0.0,0.02,0.003,0.001,0,0,32.54,33.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,725.0,0.0,0.02,0.003,0.001,0,0,33.54,34.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,726.0,0.0,0.02,0.003,0.001,0,0,34.54,35.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,727.0,0.0,0.02,0.003,0.001,0,0,35.54,36.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,728.0,0.0,0.02,0.003,0.001,0,0,36.54,37.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,729.0,0.0,0.02,0.003,0.001,0,0,37.54,38.1,-0.997,0.001,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,730.0,0.0,0.02,0.003,0.001,17,0,38.54,39.1,-0.997,0.001,0,0,1.7000000000000002,48930.30000000002,11.748870000000002,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,735.0,0.0,0.02,0.002,0.0,0,0,43.54,44.1,-0.998,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,740.0,0.0,0.02,0.002,0.0,7,0,48.54,49.1,-0.998,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,745.0,0.0,0.02,0.002,0.0,0,0,53.54,54.1,-0.998,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,750.0,0.0,0.02,0.002,0.0,0,0,58.54,59.1,-0.998,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,755.0,0.0,0.02,0.002,0.0,0,0,63.54,64.1,-0.998,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,760.0,0.0,0.02,0.002,0.0,1,0,68.54,69.1,-0.998,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,765.0,0.0,0.02,0.002,0.0,0,0,73.54,74.1,-0.998,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,770.0,0.0,0.02,0.001,0.0,1,0,78.54,79.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,775.0,0.0,0.02,0.001,0.0,0,0,83.54,84.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,780.0,0.0,0.02,0.001,0.0,1,0,88.54,89.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,785.0,0.0,0.02,0.001,0.0,0,0,93.54,94.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,790.0,0.0,0.02,0.001,0.0,1,0,98.54,99.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,795.0,0.0,0.02,0.001,0.0,0,0,103.54,104.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,800.0,0.0,0.02,0.001,0.0,0,0,108.54,109.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,805.0,0.0,0.02,0.001,0.0,0,0,113.54,114.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,810.0,0.0,0.02,0.001,0.0,0,0,118.54,119.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,815.0,0.0,0.02,0.001,0.0,0,0,123.54,124.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,820.0,0.0,0.02,0.001,0.0,0,0,128.54,129.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,825.0,0.0,0.02,0.001,0.0,0,0,133.54,134.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,830.0,0.0,0.02,0.001,0.0,0,0,138.54,139.1,-0.999,0.0,2,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:16.000000000",691.11,835.0,0.0,0.02,0.001,0.0,0,0,143.54,144.1,-0.999,0.0,0,0,0.0,48930.30000000002,0.0,-100257.25437000001]
["2026-01-08T09:31:29.000000000",691.3,632.0,58.99,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,633.0,57.99,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,634.0,56.99,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,635.0,55.99,56.65,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,636.0,54.99,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,637.0,54.0,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,638.0,53.0,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,639.0,52.0,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,640.0,50.99,51.65,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,641.0,49.99,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,642.0,49.0,49.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,643.0,48.0,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,644.0,46.99,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,645.0,45.99,46.65,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,646.0,45.0,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,647.0,44.0,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,648.0,43.0,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,649.0,42.0,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,650.0,41.0,41.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,651.0,40.0,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,652.0,39.0,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,48937.90000000002,-4.1478,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,653.0,38.0,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,654.0,37.0,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,655.0,36.0,36.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,48937.90000000002,-8.9869,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,656.0,35.0,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,657.0,34.0,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,48937.90000000002,-20.738999999999997,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,658.0,33.0,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,48937.90000000002,-24.195500000000003,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,659.0,32.0,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48937.90000000002,-1.3825999999999998,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,660.0,31.0,31.65,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,48937.90000000002,-36.63890000000001,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,661.0,30.0,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48937.90000000002,-3.4564999999999997,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,662.0,29.0,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48937.90000000002,-0.6912999999999999,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,663.0,28.0,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48937.90000000002,-0.6912999999999999,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,664.0,27.0,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,48937.90000000002,-28.343300000000003,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,665.0,26.0,26.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,48937.90000000002,-17.9738,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,666.0,25.0,25.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,48937.90000000002,-20.738999999999997,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,667.0,24.0,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,48937.90000000002,-2.7651999999999997,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,668.0,23.0,23.66,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,48937.90000000002,-0.6912999999999999,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,669.0,22.0,22.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,48937.90000000002,-8.9869,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,670.0,21.0,21.66,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,0,6.4,48937.90000000002,-38.712799999999994,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,671.0,20.0,20.65,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,48937.90000000002,-22.121599999999997,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,672.0,19.0,19.63,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,1,2.4,48937.90000000002,-16.5912,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,673.0,18.0,18.63,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,48937.90000000002,-17.9738,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,674.0,17.0,17.63,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,0,5.6000000000000005,48937.90000000002,-38.7128,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,675.0,16.08,16.52,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,1,7.200000000000001,48937.90000000002,-13.825999999999997,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,676.0,15.08,15.52,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,9,0,2.7,48937.90000000002,-18.6651,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,677.0,14.09,14.52,0.992,0.004,3,0,0.0,0.02,-0.008,0.004,15,0,7.199999999999999,48937.90000000002,-33.1824,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,678.0,13.09,13.39,0.992,0.004,2,0,0.01,0.03,-0.008,0.004,185,0,74.8,48937.90000000002,-506.03159999999997,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,679.0,12.09,12.47,0.989,0.005,307,0,0.01,0.03,-0.011,0.005,84,1,195.5,48937.90000000002,770.7995000000001,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,680.0,11.1,11.48,0.986,0.007,15,0,0.01,0.03,-0.014,0.007,138,0,107.1,48937.90000000002,-595.2093,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,681.0,10.11,10.41,0.983,0.009,315,5,0.02,0.04,-0.017,0.009,35,0,315.0,48937.90000000002,1742.0759999999998,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,682.0,9.12,9.42,0.977,0.012,7,5,0.03,0.05,-0.023,0.012,72,0,94.8,48937.90000000002,-539.2139999999999,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,683.0,8.14,8.51,0.966,0.017,6,0,0.05,0.07,-0.034,0.017,263,4,457.30000000000007,48937.90000000002,-3020.2897,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,684.0,7.17,7.53,0.95,0.024,33,0,0.07,0.1,-0.05,0.024,177,1,504.0,48937.90000000002,-2389.1328,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,685.0,6.21,6.49,0.931,0.032,28,0,0.11,0.14,-0.069,0.032,121,3,476.79999999999995,48937.90000000002,-2057.3088000000002,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,686.0,5.27,5.61,0.902,0.044,40,0,0.17,0.19,-0.098,0.044,142,16,800.8,48937.90000000002,-3102.5543999999995,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,687.0,4.37,4.68,0.861,0.058,59,8,0.24,0.27,-0.139,0.058,252,18,1803.8,48937.90000000002,-7738.4122,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,688.0,3.5,3.78,0.803,0.076,20,0,0.36,0.4,-0.197,0.076,197,38,1649.2,48937.90000000002,-9299.3676,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,689.0,2.69,2.94,0.728,0.095,47,3,0.53,0.58,-0.272,0.095,305,24,3344.0,48937.90000000002,-16943.763,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,690.0,1.86,2.17,0.63,0.113,114,4,0.78,0.84,-0.37,0.113,236,23,3954.9999999999995,48937.90000000002,-9530.261799999998,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,691.0,1.37,1.43,0.514,0.126,96,8,1.13,1.19,-0.486,0.126,254,43,4409.999999999999,48937.90000000002,-13762.400399999999,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,692.0,0.85,0.91,0.385,0.125,256,86,1.58,1.67,-0.615,0.125,695,39,11887.5,48937.90000000002,-37935.087499999994,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,693.0,0.48,0.52,0.264,0.109,337,63,2.08,2.36,-0.737,0.109,344,2,7422.9,48937.90000000002,-527.4619000000037,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,694.0,0.25,0.28,0.16,0.084,220,19,2.8,3.16,-0.84,0.084,211,4,3620.4,48937.90000000002,522.6228000000001,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,695.0,0.11,0.13,0.085,0.055,308,44,3.64,4.04,-0.915,0.055,480,1,4334.0,48937.90000000002,-6539.6979999999985,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,696.0,0.04,0.06,0.043,0.032,341,72,4.56,4.98,-0.957,0.032,201,0,1734.4,48937.90000000002,3097.0240000000003,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,697.0,0.01,0.03,0.02,0.017,306,13,5.53,5.95,-0.98,0.017,101,0,691.9000000000001,48937.90000000002,2409.1805,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,698.0,0.0,0.02,0.01,0.009,379,19,6.51,6.94,-0.99,0.009,24,0,362.7,48937.90000000002,2208.7034999999996,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,699.0,0.0,0.02,0.009,0.007,232,1,7.49,7.92,-0.991,0.007,37,0,188.3,48937.90000000002,943.6245000000001,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,700.0,0.0,0.01,0.005,0.004,230,2,8.48,8.92,-0.995,0.004,12,0,96.80000000000001,48937.90000000002,602.8136000000001,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,701.0,0.0,0.02,0.008,0.005,145,0,9.46,9.95,-0.992,0.005,1,0,73.0,48937.90000000002,497.736,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,702.0,0.0,0.02,0.007,0.004,223,0,10.46,10.95,-0.993,0.004,2,0,90.0,48937.90000000002,611.1092,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,703.0,0.0,0.02,0.007,0.004,73,0,11.48,11.91,-0.993,0.004,9,0,32.8,48937.90000000002,176.97279999999998,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,704.0,0.0,0.02,0.006,0.003,44,0,12.45,12.91,-0.994,0.003,9,0,15.9,48937.90000000002,72.5865,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,705.0,0.0,0.02,0.006,0.003,148,0,13.47,13.95,-0.994,0.003,0,0,44.4,48937.90000000002,306.93719999999996,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,706.0,0.0,0.02,0.006,0.003,5,0,14.38,15.01,-0.994,0.003,0,0,1.5,48937.90000000002,10.369499999999999,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,707.0,0.0,0.02,0.005,0.002,14,0,15.38,16.01,-0.995,0.002,0,0,2.8000000000000003,48937.90000000002,19.3564,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,708.0,0.0,0.02,0.005,0.002,3,0,16.38,17.01,-0.995,0.002,4,0,1.4000000000000001,48937.90000000002,-1.3825999999999998,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,709.0,0.0,0.02,0.005,0.002,42,0,17.38,18.01,-0.995,0.002,0,0,8.4,48937.90000000002,58.0692,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,710.0,0.0,0.02,0.005,0.002,312,0,18.38,19.01,-0.995,0.002,2,0,62.8,48937.90000000002,428.606,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,711.0,0.0,0.02,0.004,0.002,0,0,19.38,20.01,-0.996,0.002,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,712.0,0.0,0.02,0.004,0.002,0,0,20.38,21.01,-0.996,0.002,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,713.0,0.0,0.02,0.004,0.001,0,0,21.35,22.01,-0.996,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,714.0,0.0,0.02,0.004,0.001,0,0,22.35,23.01,-0.996,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,715.0,0.0,0.02,0.004,0.001,3,0,23.35,24.01,-0.996,0.001,0,0,0.3,48937.90000000002,2.0739,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,716.0,0.0,0.02,0.004,0.001,0,0,24.35,25.01,-0.996,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,717.0,0.0,0.02,0.004,0.001,0,0,25.35,26.01,-0.996,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,718.0,0.0,0.02,0.003,0.001,1,0,26.35,27.01,-0.996,0.001,0,0,0.1,48937.90000000002,0.6912999999999999,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,719.0,0.0,0.02,0.003,0.001,0,0,27.35,28.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,720.0,0.0,0.02,0.003,0.001,50,0,28.35,29.01,-0.997,0.001,0,0,5.0,48937.90000000002,34.565,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,721.0,0.0,0.02,0.003,0.001,0,0,29.35,30.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,722.0,0.0,0.02,0.003,0.001,0,0,30.35,31.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,723.0,0.0,0.02,0.003,0.001,0,0,31.35,32.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,724.0,0.0,0.02,0.003,0.001,0,0,32.35,33.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,725.0,0.0,0.02,0.003,0.001,0,0,33.35,34.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,726.0,0.0,0.02,0.003,0.001,0,0,34.35,35.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,727.0,0.0,0.02,0.003,0.001,0,0,35.35,36.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,728.0,0.0,0.02,0.003,0.001,0,0,36.35,37.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,729.0,0.0,0.02,0.003,0.001,0,0,37.35,38.01,-0.997,0.001,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,730.0,0.0,0.02,0.003,0.001,17,0,38.35,39.01,-0.997,0.001,0,0,1.7000000000000002,48937.90000000002,11.7521,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,735.0,0.0,0.02,0.002,0.0,0,0,43.35,44.01,-0.998,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,740.0,0.0,0.02,0.002,0.0,7,0,48.35,49.01,-0.998,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,745.0,0.0,0.02,0.002,0.0,0,0,53.35,54.01,-0.998,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,750.0,0.0,0.02,0.002,0.0,0,0,58.35,59.01,-0.998,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,755.0,0.0,0.02,0.002,0.0,0,0,63.35,64.01,-0.998,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,760.0,0.0,0.02,0.002,0.0,1,0,68.35,69.01,-0.998,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,765.0,0.0,0.02,0.002,0.0,0,0,73.35,74.01,-0.998,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,770.0,0.0,0.02,0.001,0.0,1,0,78.35,79.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,775.0,0.0,0.02,0.001,0.0,0,0,83.35,84.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,780.0,0.0,0.02,0.001,0.0,1,0,88.35,89.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,785.0,0.0,0.02,0.001,0.0,0,0,93.35,94.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,790.0,0.0,0.02,0.001,0.0,1,0,98.35,99.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,795.0,0.0,0.02,0.001,0.0,0,0,103.35,104.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,800.0,0.0,0.02,0.001,0.0,0,0,108.35,109.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,805.0,0.0,0.02,0.001,0.0,0,0,113.35,114.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,810.0,0.0,0.02,0.001,0.0,0,0,118.35,119.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,815.0,0.0,0.02,0.001,0.0,0,0,123.35,124.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,820.0,0.0,0.02,0.001,0.0,0,0,128.35,129.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,825.0,0.0,0.02,0.001,0.0,0,0,133.35,134.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,830.0,0.0,0.02,0.001,0.0,0,0,138.35,139.01,-0.999,0.0,2,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:29.000000000",691.3,835.0,0.0,0.02,0.001,0.0,0,0,143.35,144.01,-0.999,0.0,0,0,0.0,48937.90000000002,0.0,-100340.12109999996]
["2026-01-08T09:31:41.000000000",691.17,632.0,58.99,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,633.0,57.99,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,634.0,56.99,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,635.0,55.99,56.65,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,636.0,54.99,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,637.0,54.0,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,638.0,53.0,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,639.0,52.0,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,640.0,50.99,51.65,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,641.0,49.99,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,642.0,49.0,49.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,643.0,48.0,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,644.0,46.99,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,645.0,45.99,46.65,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,646.0,45.0,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,647.0,44.0,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,648.0,43.0,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,649.0,42.0,42.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,650.0,41.0,41.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,651.0,40.0,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,652.0,39.0,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49779.4,-4.1470199999999995,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,653.0,38.0,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,654.0,37.0,37.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,655.0,36.0,36.66,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,49779.4,-8.98521,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,656.0,35.0,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,657.0,34.0,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49779.4,-20.7351,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,658.0,33.0,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,49779.4,-24.190950000000004,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,659.0,32.0,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49779.4,-1.3823400000000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,660.0,31.0,31.65,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,49779.4,-36.63201000000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,661.0,30.0,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49779.4,-3.45585,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,662.0,29.0,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49779.4,-0.6911700000000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,663.0,28.0,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49779.4,-0.6911700000000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,664.0,27.0,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,49779.4,-28.337970000000002,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,665.0,26.0,26.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,49779.4,-17.97042,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,666.0,25.0,25.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,49779.4,-20.7351,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,667.0,24.0,24.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,49779.4,-2.7646800000000002,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,668.0,23.0,23.66,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,49779.4,-0.6911700000000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,669.0,22.0,22.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,49779.4,-8.98521,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,670.0,21.0,21.66,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,0,6.4,49779.4,-38.70552,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,671.0,20.0,20.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,49779.4,-22.117440000000002,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,672.0,19.0,19.66,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,1,2.4,49779.4,-16.588079999999998,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,673.0,18.0,18.66,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,49779.4,-17.97042,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,674.0,17.0,17.66,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,0,5.6000000000000005,49779.4,-38.70552,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,675.0,16.08,16.43,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,1,7.200000000000001,49779.4,-13.823399999999998,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,676.0,15.08,15.41,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,9,0,2.7,49779.4,-18.66159,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,677.0,14.09,14.41,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,15,0,7.199999999999999,49779.4,-33.176159999999996,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,678.0,13.09,13.48,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,185,0,93.5,49779.4,-632.4205499999999,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,679.0,12.09,12.43,0.987,0.006,307,0,0.02,0.03,-0.013,0.006,84,1,234.60000000000002,49779.4,924.7854600000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,680.0,11.1,11.44,0.986,0.007,15,0,0.02,0.03,-0.014,0.007,138,0,107.1,49779.4,-595.09737,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,681.0,10.11,10.49,0.981,0.009,315,5,0.03,0.04,-0.019,0.009,35,0,315.0,49779.4,1741.7484,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,682.0,9.12,9.5,0.975,0.012,7,5,0.04,0.05,-0.025,0.012,72,8,94.8,49779.4,-539.1125999999999,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,683.0,8.14,8.47,0.964,0.017,6,0,0.06,0.07,-0.034,0.016,263,4,431.00000000000006,49779.4,-2837.9440199999995,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,684.0,7.17,7.49,0.951,0.023,33,0,0.08,0.1,-0.049,0.023,177,1,483.0,49779.4,-2289.15504,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,685.0,6.21,6.57,0.934,0.031,28,0,0.11,0.13,-0.066,0.031,121,4,461.9,49779.4,-1992.64311,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,686.0,5.27,5.55,0.905,0.042,40,0,0.17,0.19,-0.095,0.042,142,17,764.4,49779.4,-2960.972280000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,687.0,4.37,4.64,0.866,0.056,59,10,0.25,0.27,-0.134,0.056,252,18,1741.6000000000001,49779.4,-7470.16536,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,688.0,3.5,3.74,0.813,0.073,20,0,0.38,0.4,-0.188,0.073,197,38,1584.0999999999997,49779.4,-8930.607569999998,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,689.0,2.72,2.92,0.741,0.093,47,3,0.54,0.58,-0.261,0.092,305,24,3243.1,49779.4,-16373.126129999999,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,690.0,1.98,2.14,0.647,0.112,114,4,0.79,0.83,-0.353,0.112,236,23,3920.0000000000005,49779.4,-9444.14688,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,691.0,1.39,1.45,0.532,0.126,96,10,1.13,1.19,-0.468,0.126,254,47,4409.999999999999,49779.4,-13759.812359999998,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,692.0,0.87,0.92,0.406,0.124,256,92,1.6,1.67,-0.594,0.124,695,40,11792.4,49779.4,-37624.530119999996,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,693.0,0.49,0.53,0.28,0.112,337,63,2.15,2.36,-0.72,0.112,344,2,7627.199999999999,49779.4,-541.8772799999992,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,694.0,0.25,0.28,0.172,0.088,220,19,2.9,3.15,-0.828,0.088,211,4,3792.7999999999997,49779.4,547.4066400000011,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,695.0,0.11,0.13,0.097,0.06,308,44,3.73,4.03,-0.903,0.06,480,9,4728.0,49779.4,-7132.874399999999,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,696.0,0.05,0.06,0.05,0.036,341,73,4.66,4.97,-0.95,0.036,201,0,1951.2,49779.4,3483.4968,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,697.0,0.02,0.03,0.023,0.019,306,15,5.63,5.95,-0.977,0.019,101,0,773.3000000000001,49779.4,2692.10715,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,698.0,0.01,0.02,0.014,0.012,379,19,6.62,6.94,-0.986,0.012,24,0,483.6,49779.4,2944.3842,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,699.0,0.0,0.02,0.009,0.008,232,1,7.55,7.95,-0.991,0.008,37,0,215.20000000000002,49779.4,1078.2251999999999,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,700.0,0.0,0.01,0.005,0.004,230,2,8.55,8.92,-0.995,0.004,12,0,96.80000000000001,49779.4,602.70024,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,701.0,0.0,0.02,0.008,0.005,145,0,9.55,9.94,-0.992,0.005,1,0,73.0,49779.4,497.6424,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,702.0,0.0,0.02,0.007,0.005,223,0,10.55,10.94,-0.993,0.005,2,0,112.5,49779.4,763.7428499999999,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,703.0,0.0,0.02,0.007,0.004,73,0,11.54,11.94,-0.993,0.004,9,0,32.8,49779.4,176.93952000000002,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,704.0,0.0,0.02,0.006,0.003,44,0,12.54,12.94,-0.994,0.003,9,0,15.9,49779.4,72.57285,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,705.0,0.0,0.02,0.006,0.003,148,0,13.54,13.94,-0.994,0.003,0,0,44.4,49779.4,306.87948,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,706.0,0.0,0.02,0.006,0.003,5,0,14.35,15.01,-0.994,0.003,0,0,1.5,49779.4,10.36755,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,707.0,0.0,0.02,0.005,0.003,14,0,15.35,16.01,-0.995,0.003,0,0,4.2,49779.4,29.029139999999998,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,708.0,0.0,0.02,0.005,0.002,3,0,16.35,17.01,-0.995,0.002,4,0,1.4000000000000001,49779.4,-1.3823400000000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,709.0,0.0,0.02,0.005,0.002,42,0,17.35,18.01,-0.995,0.002,0,0,8.4,49779.4,58.058279999999996,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,710.0,0.0,0.02,0.005,0.002,312,0,18.35,19.01,-0.995,0.002,2,0,62.8,49779.4,428.5254,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,711.0,0.0,0.02,0.004,0.002,0,0,19.35,20.01,-0.995,0.002,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,712.0,0.0,0.02,0.004,0.002,0,0,20.35,21.01,-0.996,0.002,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,713.0,0.0,0.02,0.004,0.002,0,0,21.35,22.01,-0.996,0.002,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,714.0,0.0,0.02,0.004,0.001,0,0,22.35,23.01,-0.996,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,715.0,0.0,0.02,0.004,0.001,3,0,23.35,24.01,-0.996,0.001,0,0,0.3,49779.4,2.0735099999999997,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,716.0,0.0,0.02,0.004,0.001,0,0,24.35,25.01,-0.996,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,717.0,0.0,0.02,0.004,0.001,0,0,25.35,26.01,-0.996,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,718.0,0.0,0.02,0.004,0.001,1,0,26.35,27.01,-0.996,0.001,0,0,0.1,49779.4,0.6911700000000001,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,719.0,0.0,0.02,0.003,0.001,0,0,27.35,28.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,720.0,0.0,0.02,0.003,0.001,50,0,28.35,29.01,-0.997,0.001,0,0,5.0,49779.4,34.5585,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,721.0,0.0,0.02,0.003,0.001,0,0,29.35,30.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,722.0,0.0,0.02,0.003,0.001,0,0,30.35,31.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,723.0,0.0,0.02,0.003,0.001,0,0,31.35,32.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,724.0,0.0,0.02,0.003,0.001,0,0,32.35,33.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,725.0,0.0,0.02,0.003,0.001,0,0,33.35,34.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,726.0,0.0,0.02,0.003,0.001,0,0,34.35,35.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,727.0,0.0,0.02,0.003,0.001,0,0,35.35,36.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,728.0,0.0,0.02,0.003,0.001,0,0,36.35,37.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,729.0,0.0,0.02,0.003,0.001,0,0,37.35,38.01,-0.997,0.001,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,730.0,0.0,0.02,0.003,0.001,17,0,38.35,39.01,-0.997,0.001,0,0,1.7000000000000002,49779.4,11.74989,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,735.0,0.0,0.02,0.002,0.0,0,0,43.35,44.01,-0.998,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,740.0,0.0,0.02,0.002,0.0,7,0,48.35,49.01,-0.998,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,745.0,0.0,0.02,0.002,0.0,0,0,53.35,54.01,-0.998,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,750.0,0.0,0.02,0.002,0.0,0,0,58.35,59.01,-0.998,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,755.0,0.0,0.02,0.002,0.0,0,0,63.35,64.01,-0.998,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,760.0,0.0,0.02,0.002,0.0,1,0,68.35,69.01,-0.998,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,765.0,0.0,0.02,0.002,0.0,0,0,73.35,74.01,-0.998,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,770.0,0.0,0.02,0.001,0.0,1,0,78.35,79.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,775.0,0.0,0.02,0.001,0.0,0,0,83.35,84.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,780.0,0.0,0.02,0.001,0.0,1,0,88.35,89.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,785.0,0.0,0.02,0.001,0.0,0,0,93.35,94.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,790.0,0.0,0.02,0.001,0.0,1,0,98.35,99.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,795.0,0.0,0.02,0.001,0.0,0,0,103.35,104.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,800.0,0.0,0.02,0.001,0.0,0,0,108.35,109.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,805.0,0.0,0.02,0.001,0.0,0,0,113.35,114.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,810.0,0.0,0.02,0.001,0.0,0,0,118.35,119.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,815.0,0.0,0.02,0.001,0.0,0,0,123.35,124.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,820.0,0.0,0.02,0.001,0.0,0,0,128.35,129.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,825.0,0.0,0.02,0.001,0.0,0,0,133.35,134.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,830.0,0.0,0.02,0.001,0.0,0,0,138.35,139.01,-0.999,0.0,2,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:41.000000000",691.17,835.0,0.0,0.02,0.001,0.0,0,0,143.35,144.01,-0.999,0.0,0,0,0.0,49779.4,0.0,-97098.32628]
["2026-01-08T09:31:53.000000000",691.32,632.0,59.05,59.67,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,633.0,58.05,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,634.0,57.05,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,635.0,56.05,56.67,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,636.0,55.05,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,637.0,54.05,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,638.0,53.05,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,639.0,52.05,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,640.0,51.05,51.65,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,641.0,50.05,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,642.0,49.05,49.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,643.0,48.05,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,644.0,47.05,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,645.0,46.05,46.65,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,646.0,45.05,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,647.0,44.05,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,648.0,43.05,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,649.0,42.05,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,650.0,41.05,41.67,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,651.0,40.05,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,652.0,39.05,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,49954.20000000001,-4.14792,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,653.0,38.05,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,654.0,37.05,37.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,655.0,36.05,36.65,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,49954.20000000001,-8.987160000000001,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,656.0,35.05,35.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,657.0,34.05,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,49954.20000000001,-20.7396,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,658.0,33.05,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,49954.20000000001,-24.196200000000005,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,659.0,32.05,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49954.20000000001,-1.38264,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,660.0,31.05,31.65,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,49954.20000000001,-36.63996000000001,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,661.0,30.05,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49954.20000000001,-3.4566000000000003,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,662.0,29.05,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49954.20000000001,-0.69132,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,663.0,28.05,28.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49954.20000000001,-0.69132,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,664.0,27.05,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,49954.20000000001,-28.344120000000007,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,665.0,26.05,26.67,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,49954.20000000001,-17.974320000000002,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,666.0,25.05,25.67,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,49954.20000000001,-20.7396,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,667.0,24.05,24.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,49954.20000000001,-2.76528,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,668.0,23.05,23.67,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,49954.20000000001,-0.69132,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,669.0,22.05,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,49954.20000000001,-8.987160000000001,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,670.0,21.06,21.67,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,0,6.4,49954.20000000001,-38.71392,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,671.0,20.06,20.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,49954.20000000001,-22.12224,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,672.0,19.06,19.67,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,1,2.4,49954.20000000001,-16.59168,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,673.0,18.06,18.66,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,49954.20000000001,-17.974320000000002,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,674.0,17.06,17.67,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,0,5.6000000000000005,49954.20000000001,-38.71392000000001,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,675.0,16.14,16.55,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,1,7.200000000000001,49954.20000000001,-13.8264,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,676.0,15.14,15.55,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,9,0,2.7,49954.20000000001,-18.665640000000003,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,677.0,14.14,14.55,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,15,0,7.199999999999999,49954.20000000001,-33.18336,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,678.0,13.14,13.51,0.992,0.004,2,0,0.01,0.03,-0.008,0.004,185,0,74.8,49954.20000000001,-506.04624000000007,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,679.0,12.15,12.51,0.989,0.005,307,0,0.02,0.03,-0.011,0.005,84,1,195.5,49954.20000000001,770.8218000000003,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,680.0,11.15,11.51,0.986,0.007,15,0,0.02,0.03,-0.014,0.007,138,0,107.1,49954.20000000001,-595.22652,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,681.0,10.16,10.52,0.981,0.009,315,5,0.03,0.04,-0.019,0.009,35,0,315.0,49954.20000000001,1742.1264,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,682.0,9.17,9.53,0.975,0.012,7,5,0.04,0.05,-0.025,0.012,72,8,94.8,49954.20000000001,-539.2296000000001,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,683.0,8.19,8.54,0.967,0.016,6,0,0.05,0.07,-0.033,0.016,263,4,430.40000000000003,49954.20000000001,-2842.70784,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,684.0,7.22,7.56,0.953,0.022,33,0,0.08,0.09,-0.047,0.022,177,1,461.99999999999994,49954.20000000001,-2190.10176,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,685.0,6.26,6.59,0.935,0.03,28,0,0.11,0.13,-0.065,0.03,121,4,447.0,49954.20000000001,-1928.7828000000004,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,686.0,5.32,5.64,0.909,0.041,40,0,0.16,0.18,-0.091,0.041,142,17,746.1999999999999,49954.20000000001,-2891.10024,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,687.0,4.41,4.71,0.871,0.055,59,10,0.23,0.26,-0.129,0.055,252,18,1710.5,49954.20000000001,-7338.3618,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,688.0,3.54,3.81,0.818,0.072,20,0,0.36,0.39,-0.182,0.072,197,40,1562.3999999999999,49954.20000000001,-8810.18208,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,689.0,2.73,2.97,0.746,0.091,47,3,0.53,0.57,-0.254,0.091,305,24,3203.2,49954.20000000001,-16230.810959999999,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,690.0,1.99,2.2,0.654,0.109,114,4,0.78,0.82,-0.346,0.109,236,23,3815.0,49954.20000000001,-9193.17336,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,691.0,1.41,1.47,0.541,0.123,96,17,1.11,1.15,-0.458,0.124,254,47,4330.400000000001,49954.20000000001,-13610.708160000002,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,692.0,0.88,0.93,0.415,0.125,256,94,1.59,1.65,-0.585,0.125,695,40,11887.5,49954.20000000001,-37936.185000000005,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,693.0,0.5,0.54,0.288,0.115,337,63,2.11,2.34,-0.712,0.115,344,3,7831.5,49954.20000000001,-556.5125999999999,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,694.0,0.25,0.28,0.177,0.09,220,19,2.82,3.11,-0.823,0.09,211,4,3879.0,49954.20000000001,559.9692000000016,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,695.0,0.11,0.13,0.098,0.061,308,44,3.66,3.99,-0.902,0.061,480,9,4806.8,49954.20000000001,-7253.329440000001,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,696.0,0.05,0.06,0.051,0.037,341,73,4.58,4.93,-0.949,0.037,201,2,2005.3999999999999,49954.20000000001,3581.0376,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,697.0,0.02,0.03,0.024,0.02,306,15,5.54,5.9,-0.976,0.02,101,0,814.0,49954.20000000001,2834.412,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,698.0,0.01,0.02,0.014,0.012,379,19,6.53,6.89,-0.986,0.012,24,0,483.6,49954.20000000001,2945.0232,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,699.0,0.0,0.02,0.009,0.008,232,1,7.52,7.87,-0.991,0.008,37,0,215.20000000000002,49954.20000000001,1078.4592000000002,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,700.0,0.0,0.01,0.005,0.004,230,2,8.52,8.87,-0.995,0.004,12,0,96.80000000000001,49954.20000000001,602.83104,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,701.0,0.0,0.02,0.008,0.005,145,0,9.52,9.87,-0.992,0.005,1,0,73.0,49954.20000000001,497.7504,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,702.0,0.0,0.02,0.007,0.005,223,0,10.51,10.87,-0.993,0.005,2,0,112.5,49954.20000000001,763.9086,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,703.0,0.0,0.02,0.007,0.004,73,0,11.51,11.86,-0.993,0.004,9,0,32.8,49954.20000000001,176.97792,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,704.0,0.0,0.02,0.006,0.004,44,0,12.51,12.86,-0.994,0.004,9,0,21.2,49954.20000000001,96.7848,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,705.0,0.0,0.02,0.006,0.003,148,0,13.51,13.86,-0.994,0.003,0,0,44.4,49954.20000000001,306.94608,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,706.0,0.0,0.02,0.006,0.003,5,0,14.32,14.96,-0.994,0.003,0,0,1.5,49954.20000000001,10.3698,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,707.0,0.0,0.02,0.005,0.003,14,0,15.32,15.96,-0.995,0.003,0,0,4.2,49954.20000000001,29.035440000000005,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,708.0,0.0,0.02,0.005,0.002,3,0,16.32,16.96,-0.995,0.002,4,0,1.4000000000000001,49954.20000000001,-1.38264,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,709.0,0.0,0.02,0.005,0.002,42,0,17.32,17.96,-0.995,0.002,0,0,8.4,49954.20000000001,58.07088000000001,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,710.0,0.0,0.02,0.005,0.002,312,0,18.32,18.96,-0.995,0.002,2,0,62.8,49954.20000000001,428.61840000000007,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,711.0,0.0,0.02,0.004,0.002,0,0,19.32,19.96,-0.996,0.002,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,712.0,0.0,0.02,0.004,0.002,0,0,20.32,20.96,-0.996,0.002,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,713.0,0.0,0.02,0.004,0.002,0,0,21.32,21.96,-0.996,0.002,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,714.0,0.0,0.02,0.004,0.001,0,0,22.32,22.95,-0.996,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,715.0,0.0,0.02,0.004,0.001,3,0,23.32,23.95,-0.996,0.001,0,0,0.3,49954.20000000001,2.07396,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,716.0,0.0,0.02,0.004,0.001,0,0,24.32,24.95,-0.996,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,717.0,0.0,0.02,0.004,0.001,0,0,25.32,25.95,-0.996,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,718.0,0.0,0.02,0.004,0.001,1,0,26.32,26.95,-0.997,0.001,0,0,0.1,49954.20000000001,0.69132,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,719.0,0.0,0.02,0.003,0.001,0,0,27.32,27.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,720.0,0.0,0.02,0.003,0.001,50,0,28.32,28.95,-0.997,0.001,0,0,5.0,49954.20000000001,34.566,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,721.0,0.0,0.02,0.003,0.001,0,0,29.32,29.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,722.0,0.0,0.02,0.003,0.001,0,0,30.32,30.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,723.0,0.0,0.02,0.003,0.001,0,0,31.32,31.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,724.0,0.0,0.02,0.003,0.001,0,0,32.32,32.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,725.0,0.0,0.02,0.003,0.001,0,0,33.32,33.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,726.0,0.0,0.02,0.003,0.001,0,0,34.32,34.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,727.0,0.0,0.02,0.003,0.001,0,0,35.32,35.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,728.0,0.0,0.02,0.003,0.001,0,0,36.32,36.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,729.0,0.0,0.02,0.003,0.001,0,0,37.32,37.95,-0.997,0.001,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,730.0,0.0,0.02,0.003,0.001,17,0,38.32,38.95,-0.997,0.001,0,0,1.7000000000000002,49954.20000000001,11.752440000000002,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,735.0,0.0,0.02,0.002,0.0,0,0,43.32,43.95,-0.998,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,740.0,0.0,0.02,0.002,0.0,7,0,48.32,48.95,-0.998,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,745.0,0.0,0.02,0.002,0.0,0,0,53.32,53.95,-0.998,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,750.0,0.0,0.02,0.002,0.0,0,0,58.32,58.95,-0.998,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,755.0,0.0,0.02,0.002,0.0,0,0,63.32,63.95,-0.998,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,760.0,0.0,0.02,0.002,0.0,1,0,68.32,68.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,765.0,0.0,0.02,0.002,0.0,0,0,73.32,73.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,770.0,0.0,0.02,0.001,0.0,1,0,78.32,78.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,775.0,0.0,0.02,0.001,0.0,0,0,83.32,83.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,780.0,0.0,0.02,0.001,0.0,1,0,88.32,88.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,785.0,0.0,0.02,0.001,0.0,0,0,93.32,93.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,790.0,0.0,0.02,0.001,0.0,1,0,98.32,98.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,795.0,0.0,0.02,0.001,0.0,0,0,103.32,103.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,800.0,0.0,0.02,0.001,0.0,0,0,108.32,108.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,805.0,0.0,0.02,0.001,0.0,0,0,113.32,113.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,810.0,0.0,0.02,0.001,0.0,0,0,118.32,118.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,815.0,0.0,0.02,0.001,0.0,0,0,123.32,123.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,820.0,0.0,0.02,0.001,0.0,0,0,128.32,128.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,825.0,0.0,0.02,0.001,0.0,0,0,133.32,133.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,830.0,0.0,0.02,0.001,0.0,0,0,138.32,138.95,-0.999,0.0,2,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:31:53.000000000",691.32,835.0,0.0,0.02,0.001,0.0,0,0,143.32,143.95,-0.999,0.0,0,0,0.0,49954.20000000001,0.0,-96271.84056000001]
["2026-01-08T09:32:06.000000000",691.37,632.0,59.1,59.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,633.0,58.1,58.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,634.0,57.1,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,635.0,56.1,56.76,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,636.0,55.1,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,637.0,54.1,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,638.0,53.1,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,639.0,52.1,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,640.0,51.1,51.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,641.0,50.05,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,642.0,49.1,49.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,643.0,48.05,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,644.0,47.05,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,645.0,46.05,46.77,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,646.0,45.05,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,647.0,44.1,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,648.0,43.1,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,649.0,42.1,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,650.0,41.05,41.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,651.0,40.05,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,652.0,39.05,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,50461.20000000001,-4.14822,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,653.0,38.05,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,654.0,37.05,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,655.0,36.05,36.77,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,50461.20000000001,-8.987810000000001,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,656.0,35.05,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,657.0,34.05,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,50461.20000000001,-20.741100000000003,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,658.0,33.05,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,50461.20000000001,-24.197950000000006,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,659.0,32.05,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50461.20000000001,-1.38274,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,660.0,31.05,31.77,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,50461.20000000001,-36.642610000000005,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,661.0,30.05,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50461.20000000001,-3.45685,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,662.0,29.05,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50461.20000000001,-0.69137,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,663.0,28.05,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50461.20000000001,-0.69137,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,664.0,27.05,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50461.20000000001,-28.34617,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,665.0,26.05,26.77,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,50461.20000000001,-17.975620000000003,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,666.0,25.05,25.77,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,50461.20000000001,-20.741100000000003,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,667.0,24.05,24.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,50461.20000000001,-2.76548,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,668.0,23.05,23.77,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,50461.20000000001,-0.69137,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,669.0,22.05,22.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,50461.20000000001,-8.987810000000001,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,670.0,21.05,21.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,0,6.4,50461.20000000001,-38.716719999999995,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,671.0,20.11,20.77,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,50461.20000000001,-22.12384,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,672.0,19.11,19.77,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,1,2.4,50461.20000000001,-16.59288,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,673.0,18.11,18.77,0.996,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,50461.20000000001,-17.975620000000003,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,674.0,17.11,17.77,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,0,5.6000000000000005,50461.20000000001,-38.71672,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,675.0,16.13,16.63,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,1,7.200000000000001,50461.20000000001,-13.827399999999997,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,676.0,15.26,15.63,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,9,0,2.7,50461.20000000001,-18.666990000000002,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,677.0,14.14,14.63,0.993,0.003,3,0,0.01,0.02,-0.008,0.003,15,0,5.4,50461.20000000001,-24.889319999999998,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,678.0,13.29,13.68,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,185,0,93.5,50461.20000000001,-632.60355,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,679.0,12.3,12.64,0.988,0.006,307,0,0.02,0.03,-0.013,0.006,84,1,234.60000000000002,50461.20000000001,925.0530600000002,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,680.0,11.31,11.64,0.985,0.007,15,0,0.02,0.03,-0.016,0.007,138,0,107.1,50461.20000000001,-595.2695699999999,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,681.0,10.31,10.65,0.981,0.009,315,5,0.03,0.04,-0.019,0.009,35,0,315.0,50461.20000000001,1742.2523999999999,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,682.0,9.32,9.7,0.975,0.012,7,5,0.04,0.05,-0.024,0.012,72,8,94.8,50461.20000000001,-539.2686,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,683.0,8.34,8.67,0.969,0.015,6,0,0.05,0.06,-0.031,0.015,263,5,403.5,50461.20000000001,-2665.23135,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,684.0,7.36,7.73,0.956,0.021,33,0,0.07,0.08,-0.044,0.021,177,1,441.0,50461.20000000001,-2090.70288,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,685.0,6.4,6.75,0.939,0.029,28,0,0.1,0.11,-0.061,0.029,121,5,432.1000000000001,50461.20000000001,-1864.62489,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,686.0,5.45,5.79,0.914,0.039,40,0,0.14,0.16,-0.087,0.039,142,17,709.8000000000001,50461.20000000001,-2750.2698600000003,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,687.0,4.53,4.82,0.877,0.053,59,10,0.21,0.24,-0.123,0.053,252,26,1648.3,50461.20000000001,-7072.023729999999,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,688.0,3.66,3.92,0.828,0.07,20,0,0.32,0.35,-0.172,0.07,197,65,1519.0000000000002,50461.20000000001,-8566.0743,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,689.0,2.83,3.09,0.758,0.09,47,3,0.47,0.51,-0.242,0.09,305,25,3168.0,50461.20000000001,-16053.6114,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,690.0,2.09,2.3,0.667,0.109,114,4,0.7,0.74,-0.334,0.109,236,26,3815.0,50461.20000000001,-9193.83826,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,691.0,1.49,1.55,0.554,0.124,96,19,1.02,1.07,-0.446,0.124,254,60,4340.0,50461.20000000001,-13545.321039999999,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,692.0,0.94,0.99,0.427,0.127,256,104,1.47,1.53,-0.573,0.127,695,42,12077.7,50461.20000000001,-38545.951610000004,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,693.0,0.53,0.57,0.297,0.118,337,65,1.99,2.18,-0.703,0.118,344,3,8035.8,50461.20000000001,-571.0716200000004,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,694.0,0.26,0.29,0.184,0.093,220,27,2.7,2.95,-0.816,0.093,211,6,4008.2999999999997,50461.20000000001,578.6766899999998,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,695.0,0.12,0.14,0.1,0.063,308,45,3.53,3.75,-0.9,0.063,480,10,4964.400000000001,50461.20000000001,-7491.685320000001,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,696.0,0.05,0.06,0.049,0.037,341,80,4.44,4.77,-0.952,0.037,201,3,2005.3999999999999,50461.20000000001,3581.2965999999997,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,697.0,0.02,0.03,0.024,0.02,306,15,5.41,5.75,-0.976,0.02,101,0,814.0,50461.20000000001,2834.6169999999997,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,698.0,0.01,0.02,0.014,0.012,379,19,6.4,6.73,-0.986,0.012,24,0,483.6,50461.20000000001,2945.2362,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,699.0,0.0,0.02,0.009,0.008,232,1,7.35,7.74,-0.991,0.008,37,0,215.20000000000002,50461.20000000001,1078.5372,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,700.0,0.0,0.01,0.005,0.004,230,2,8.35,8.73,-0.995,0.004,12,0,96.80000000000001,50461.20000000001,602.87464,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,701.0,0.0,0.02,0.008,0.005,145,0,9.34,9.73,-0.992,0.005,1,0,73.0,50461.20000000001,497.7864,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,702.0,0.0,0.02,0.007,0.005,223,1,10.34,10.73,-0.993,0.005,2,0,112.5,50461.20000000001,763.96385,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,703.0,0.0,0.02,0.007,0.004,73,0,11.34,11.73,-0.993,0.004,9,0,32.8,50461.20000000001,176.99072,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,704.0,0.0,0.02,0.006,0.004,44,0,12.34,12.73,-0.994,0.004,9,0,21.2,50461.20000000001,96.79179999999998,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,705.0,0.0,0.02,0.006,0.003,148,0,13.34,13.73,-0.994,0.003,0,0,44.4,50461.20000000001,306.96828,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,706.0,0.0,0.02,0.006,0.003,5,0,14.24,14.91,-0.994,0.003,0,0,1.5,50461.20000000001,10.370550000000001,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,707.0,0.0,0.02,0.005,0.003,14,1,15.24,15.91,-0.995,0.003,0,0,4.2,50461.20000000001,29.037540000000003,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,708.0,0.0,0.02,0.005,0.002,3,0,16.24,16.91,-0.995,0.002,4,0,1.4000000000000001,50461.20000000001,-1.38274,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,709.0,0.0,0.02,0.005,0.002,42,0,17.24,17.91,-0.995,0.002,0,0,8.4,50461.20000000001,58.07508000000001,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,710.0,0.0,0.02,0.005,0.002,312,0,18.24,18.91,-0.995,0.002,2,0,62.8,50461.20000000001,428.6494,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,711.0,0.0,0.02,0.004,0.002,0,0,19.24,19.91,-0.996,0.002,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,712.0,0.0,0.02,0.004,0.002,0,0,20.24,20.91,-0.996,0.002,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,713.0,0.0,0.02,0.004,0.002,0,0,21.24,21.95,-0.996,0.002,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,714.0,0.0,0.02,0.004,0.001,0,0,22.24,22.95,-0.996,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,715.0,0.0,0.02,0.004,0.001,3,0,23.24,23.95,-0.996,0.001,0,0,0.3,50461.20000000001,2.07411,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,716.0,0.0,0.02,0.004,0.001,0,0,24.24,24.95,-0.996,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,717.0,0.0,0.02,0.004,0.001,0,0,25.24,25.95,-0.996,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,718.0,0.0,0.02,0.004,0.001,1,0,26.24,26.95,-0.997,0.001,0,0,0.1,50461.20000000001,0.69137,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,719.0,0.0,0.02,0.003,0.001,0,0,27.24,27.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,720.0,0.0,0.02,0.003,0.001,50,0,28.24,28.95,-0.997,0.001,0,0,5.0,50461.20000000001,34.5685,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,721.0,0.0,0.02,0.003,0.001,0,0,29.24,29.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,722.0,0.0,0.02,0.003,0.001,0,0,30.24,30.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,723.0,0.0,0.02,0.003,0.001,0,0,31.24,31.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,724.0,0.0,0.02,0.003,0.001,0,0,32.24,32.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,725.0,0.0,0.02,0.003,0.001,0,0,33.24,33.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,726.0,0.0,0.02,0.003,0.001,0,0,34.24,34.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,727.0,0.0,0.02,0.003,0.001,0,0,35.24,35.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,728.0,0.0,0.02,0.003,0.001,0,0,36.24,36.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,729.0,0.0,0.02,0.003,0.001,0,0,37.24,37.95,-0.997,0.001,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,730.0,0.0,0.02,0.003,0.001,17,0,38.24,38.95,-0.998,0.001,0,0,1.7000000000000002,50461.20000000001,11.753290000000002,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,735.0,0.0,0.02,0.002,0.0,0,0,43.24,43.95,-0.998,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,740.0,0.0,0.02,0.002,0.0,7,0,48.24,48.95,-0.998,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,745.0,0.0,0.02,0.002,0.0,0,0,53.24,53.95,-0.998,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,750.0,0.0,0.02,0.002,0.0,0,0,58.24,58.95,-0.998,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,755.0,0.0,0.02,0.002,0.0,0,0,63.24,63.95,-0.998,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,760.0,0.0,0.02,0.002,0.0,1,0,68.24,68.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,765.0,0.0,0.02,0.002,0.0,0,0,73.24,73.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,770.0,0.0,0.02,0.001,0.0,1,0,78.24,78.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,775.0,0.0,0.02,0.001,0.0,0,0,83.24,83.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,780.0,0.0,0.02,0.001,0.0,1,0,88.24,88.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,785.0,0.0,0.02,0.001,0.0,0,0,93.24,93.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,790.0,0.0,0.02,0.001,0.0,1,0,98.24,98.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,795.0,0.0,0.02,0.001,0.0,0,0,103.24,103.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,800.0,0.0,0.02,0.001,0.0,0,0,108.24,108.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,805.0,0.0,0.02,0.001,0.0,0,0,113.24,113.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,810.0,0.0,0.02,0.001,0.0,0,0,118.24,118.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,815.0,0.0,0.02,0.001,0.0,0,0,123.24,123.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,820.0,0.0,0.02,0.001,0.0,0,0,128.24,128.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,825.0,0.0,0.02,0.001,0.0,0,0,133.24,133.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,830.0,0.0,0.02,0.001,0.0,0,0,138.24,138.95,-0.999,0.0,2,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:06.000000000",691.37,835.0,0.0,0.02,0.001,0.0,0,0,143.24,143.95,-0.999,0.0,0,0,0.0,50461.20000000001,0.0,-95844.62310000001]
["2026-01-08T09:32:18.000000000",691.4,632.0,59.27,59.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,633.0,58.27,58.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,634.0,57.27,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,635.0,56.27,56.89,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,636.0,55.27,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,637.0,54.27,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,638.0,53.27,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,639.0,52.27,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,640.0,51.27,51.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,641.0,50.17,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,642.0,49.27,49.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,643.0,48.17,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,644.0,47.17,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,645.0,46.17,46.89,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,646.0,45.17,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,647.0,44.27,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,648.0,43.27,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,649.0,42.27,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,650.0,41.18,41.89,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,651.0,40.18,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,652.0,39.18,39.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,50980.299999999996,-4.1484,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,653.0,38.17,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,654.0,37.18,37.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,655.0,36.18,36.89,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,50980.299999999996,-8.9882,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,656.0,35.18,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,657.0,34.18,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,50980.299999999996,-20.741999999999997,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,658.0,33.18,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,50980.299999999996,-24.199,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,659.0,32.18,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50980.299999999996,-1.3828,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,660.0,31.18,31.9,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,0,7.5,50980.299999999996,-36.644200000000005,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,661.0,30.18,30.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50980.299999999996,-3.457,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,662.0,29.18,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50980.299999999996,-0.6914,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,663.0,28.18,28.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,50980.299999999996,-0.6914,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,664.0,27.18,27.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50980.299999999996,-28.347400000000004,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,665.0,26.18,26.9,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,50980.299999999996,-17.9764,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,666.0,25.18,25.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,50980.299999999996,-20.741999999999997,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,667.0,24.18,24.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,50980.299999999996,-2.7656,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,668.0,23.18,23.9,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,50980.299999999996,-0.6914,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,669.0,22.18,22.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,50980.299999999996,-8.9882,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,670.0,21.18,21.9,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,0,6.4,50980.299999999996,-38.718399999999995,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,671.0,20.18,20.87,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,0,3.2,50980.299999999996,-22.1248,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,672.0,19.28,19.87,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,1,2.4,50980.299999999996,-16.5936,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,673.0,18.28,18.87,0.996,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,50980.299999999996,-17.9764,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,674.0,17.28,17.86,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,0,5.6000000000000005,50980.299999999996,-38.7184,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,675.0,16.33,16.76,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,50980.299999999996,-13.827999999999998,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,676.0,15.33,15.76,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,9,0,2.7,50980.299999999996,-18.6678,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,677.0,14.34,14.76,0.993,0.003,3,0,0.01,0.02,-0.008,0.003,15,0,5.4,50980.299999999996,-24.890399999999996,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,678.0,13.36,13.65,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,185,0,93.5,50980.299999999996,-632.631,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,679.0,12.35,12.68,0.987,0.006,307,0,0.02,0.03,-0.013,0.006,84,5,234.60000000000002,50980.299999999996,925.0932000000001,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,680.0,11.34,11.69,0.987,0.007,15,0,0.02,0.03,-0.013,0.007,138,0,107.1,50980.299999999996,-595.2954,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,681.0,10.37,10.69,0.981,0.009,315,5,0.03,0.04,-0.019,0.009,35,0,315.0,50980.299999999996,1742.328,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,682.0,9.4,9.69,0.978,0.011,7,5,0.03,0.05,-0.022,0.011,72,8,86.89999999999999,50980.299999999996,-494.351,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,683.0,8.39,8.71,0.969,0.015,6,0,0.05,0.06,-0.031,0.015,263,5,403.5,50980.299999999996,-2665.347,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,684.0,7.42,7.72,0.958,0.021,33,0,0.07,0.08,-0.042,0.021,177,1,441.0,50980.299999999996,-2090.7936,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,685.0,6.45,6.75,0.941,0.028,28,0,0.09,0.11,-0.059,0.028,121,5,417.2,50980.299999999996,-1800.4056000000003,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,686.0,5.5,5.79,0.917,0.039,40,0,0.14,0.16,-0.083,0.039,142,30,709.8000000000001,50980.299999999996,-2750.3892,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,687.0,4.58,4.85,0.881,0.053,59,10,0.21,0.23,-0.119,0.053,252,26,1648.3,50980.299999999996,-7072.330599999999,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,688.0,3.69,3.94,0.831,0.07,20,0,0.31,0.34,-0.169,0.07,197,65,1519.0000000000002,50980.299999999996,-8566.446,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,689.0,2.82,3.08,0.76,0.09,47,3,0.47,0.51,-0.24,0.09,305,26,3168.0,50980.299999999996,-16054.308,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,690.0,2.08,2.29,0.672,0.109,114,4,0.7,0.74,-0.329,0.109,236,27,3815.0,50980.299999999996,-9194.2372,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,691.0,1.48,1.53,0.56,0.125,96,19,1.02,1.07,-0.441,0.124,254,72,4349.599999999999,50980.299999999996,-13479.5344,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,692.0,0.93,0.98,0.431,0.13,256,106,1.46,1.52,-0.569,0.13,695,49,12363.000000000002,50980.299999999996,-39458.198000000004,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,693.0,0.53,0.56,0.299,0.12,337,72,1.97,2.17,-0.701,0.12,344,3,8172.0,50980.299999999996,-580.7760000000023,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,694.0,0.26,0.28,0.181,0.095,220,33,2.66,2.91,-0.821,0.095,211,6,4094.5,50980.299999999996,591.1469999999978,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,695.0,0.12,0.13,0.098,0.064,308,45,3.48,3.75,-0.902,0.064,480,10,5043.2,50980.299999999996,-7610.9312,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,696.0,0.04,0.06,0.046,0.036,341,81,4.4,4.72,-0.954,0.036,201,3,1951.2,50980.299999999996,3484.656,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,697.0,0.02,0.03,0.024,0.02,306,15,5.37,5.69,-0.976,0.02,101,0,814.0,50980.299999999996,2834.7399999999993,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,698.0,0.01,0.02,0.014,0.012,379,19,6.35,6.68,-0.986,0.012,24,0,483.6,50980.299999999996,2945.3639999999996,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,699.0,0.0,0.02,0.009,0.008,232,1,7.35,7.74,-0.991,0.008,37,0,215.20000000000002,50980.299999999996,1078.584,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,700.0,0.0,0.01,0.005,0.004,230,2,8.35,8.69,-0.995,0.004,12,0,96.80000000000001,50980.299999999996,602.9008,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,701.0,0.0,0.02,0.008,0.005,145,0,9.35,9.72,-0.992,0.005,1,0,73.0,50980.299999999996,497.808,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,702.0,0.0,0.02,0.007,0.005,223,1,10.35,10.69,-0.993,0.005,2,0,112.5,50980.299999999996,763.997,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,703.0,0.0,0.02,0.007,0.004,73,0,11.35,11.69,-0.993,0.004,9,0,32.8,50980.299999999996,176.9984,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,704.0,0.0,0.02,0.006,0.004,44,0,12.34,12.69,-0.994,0.004,9,0,21.2,50980.299999999996,96.79599999999999,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,705.0,0.0,0.02,0.006,0.003,148,0,13.34,13.69,-0.994,0.003,0,0,44.4,50980.299999999996,306.98159999999996,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,706.0,0.0,0.02,0.006,0.003,5,0,14.16,14.83,-0.994,0.003,0,0,1.5,50980.299999999996,10.370999999999999,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,707.0,0.0,0.02,0.005,0.003,14,1,15.16,15.83,-0.995,0.003,0,0,4.2,50980.299999999996,29.038800000000002,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,708.0,0.0,0.02,0.005,0.002,3,0,16.16,16.83,-0.995,0.002,4,0,1.4000000000000001,50980.299999999996,-1.3828,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,709.0,0.0,0.02,0.005,0.002,42,0,17.16,17.83,-0.995,0.002,0,0,8.4,50980.299999999996,58.077600000000004,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,710.0,0.0,0.02,0.005,0.002,312,0,18.16,18.83,-0.995,0.002,2,0,62.8,50980.299999999996,428.66799999999995,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,711.0,0.0,0.02,0.005,0.002,0,0,19.16,19.83,-0.996,0.002,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:18.000000000",691.4,780.0,0.0,0.02,0.001,0.0,1,0,88.11,88.83,-0.999,0.0,0,0,0.0,50980.299999999996,0.0,-96796.6914]
["2026-01-08T09:32:42.000000000",691.49,681.0,10.38,10.73,0.981,0.009,315,5,0.03,0.04,-0.019,0.009,35,0,315.0,51225.6,1742.5548000000001,-95443.59874]
["2026-01-08T09:32:55.000000000",691.52,667.0,24.08,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,50388.4,-2.76608,-98491.81056000001]
["2026-01-08T09:32:55.000000000",691.52,775.0,0.0,0.02,0.001,0.0,0,0,83.2,83.92,-0.999,0.0,0,0,0.0,50388.4,0.0,-98491.81056000001]
["2026-01-08T09:33:07.000000000",691.59,725.0,0.0,0.02,0.003,0.001,0,0,33.09,33.82,-0.997,0.001,0,0,0.0,51415.99999999999,0.0,-95462.93405999999]
["2026-01-08T09:33:19.000000000",691.77,712.0,0.0,0.02,0.004,0.002,0,0,19.95,20.59,-0.996,0.002,0,0,0.0,52056.00000000001,0.0,-94874.87195999999]
["2026-01-08T09:33:31.000000000",691.63,664.0,27.32,28.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,52056.00000000001,-28.356830000000006,-94855.67124000003]
["2026-01-08T09:33:43.000000000",691.47,650.0,41.19,41.76,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,51293.90000000001,0.0,-96112.25559]
["2026-01-08T09:33:55.000000000",691.55,711.0,0.0,0.02,0.005,0.002,0,0,19.24,19.83,-0.995,0.002,0,0,0.0,50939.2,0.0,-98157.22390000001]
["2026-01-08T09:34:07.000000000",691.54,698.0,0.0,0.02,0.01,0.01,379,26,6.35,6.67,-0.99,0.01,24,0,403.0,51092.19999999999,2454.967,-98580.41008]
["2026-01-08T09:34:20.000000000",691.3,684.0,7.2,7.47,0.957,0.021,33,0,0.07,0.09,-0.043,0.021,177,2,441.0,50287.79999999999,-2090.4911999999995,-98224.05179999999]
["2026-01-08T09:34:32.000000000",691.1,636.0,54.81,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50287.79999999999,0.0,-98195.63460000002]
["2026-01-08T09:34:32.000000000",691.1,790.0,0.0,0.02,0.001,0.0,1,0,98.6,99.19,-0.999,0.0,0,0,0.0,50287.79999999999,0.0,-98195.63460000002]
["2026-01-08T09:34:44.000000000",691.03,728.0,0.0,0.02,0.003,0.001,0,0,36.68,37.31,-0.997,0.001,0,0,0.0,48656.70000000002,0.0,-99748.10740999997]
["2026-01-08T09:34:56.000000000",691.03,681.0,9.81,10.16,0.976,0.011,315,5,0.04,0.05,-0.024,0.011,35,0,384.99999999999994,48068.60000000002,2128.3723999999997,-99746.03431999998]
["2026-01-08T09:35:21.000000000",691.04,656.0,34.72,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48590.30000000001,0.0,-100046.69807999999]
["2026-01-08T09:35:21.000000000",691.04,728.0,0.0,0.02,0.003,0.001,0,0,36.63,37.31,-0.997,0.001,0,0,0.0,48590.30000000001,0.0,-100046.69807999999]
["2026-01-08T09:35:33.000000000",691.17,714.0,0.0,0.02,0.004,0.001,0,0,22.45,23.12,-0.996,0.001,0,0,0.0,48590.30000000001,0.0,-100065.51908999999]
["2026-01-08T09:35:46.000000000",691.02,700.0,0.0,0.01,0.005,0.004,230,3,8.75,9.15,-0.995,0.004,12,0,96.80000000000001,49108.900000000016,602.5694400000001,-98932.64237999998]
["2026-01-08T09:35:58.000000000",691.21,654.0,36.77,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,49175.60000000002,0.0,-100311.16003999997]
["2026-01-08T09:36:11.000000000",691.05,639.0,51.74,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49493.40000000002,0.0,-99743.39279999997]
["2026-01-08T09:36:23.000000000",690.97,699.0,0.01,0.02,0.012,0.009,232,12,7.72,8.11,-0.988,0.009,37,0,242.09999999999994,49461.10000000002,1212.6523499999998,-100994.24810999999]
["2026-01-08T09:36:36.000000000",691.09,686.0,5.16,5.43,0.911,0.042,40,1,0.15,0.17,-0.09,0.042,142,67,764.4,49527.200000000026,-2960.6295600000008,-100827.26664000003]
["2026-01-08T09:36:36.000000000",691.09,765.0,0.0,0.02,0.002,0.0,0,0,73.49,74.31,-0.999,0.0,0,0,0.0,49527.200000000026,0.0,-100827.26664000003]
["2026-01-08T09:36:48.000000000",691.24,805.0,0.0,0.02,0.001,0.0,0,0,113.31,114.03,-0.999,0.0,0,0,0.0,49527.200000000026,0.0,-100849.15104000001]
["2026-01-08T09:37:01.000000000",691.23,735.0,0.0,0.02,0.002,0.0,0,0,43.31,44.03,-0.998,0.0,0,0,0.0,50057.10000000001,0.0,-101330.86185000002]
["2026-01-08T09:37:14.000000000",691.38,717.0,0.0,0.02,0.004,0.001,0,0,25.23,26.01,-0.997,0.001,0,0,0.0,51037.80000000001,0.0,-99396.93707999995]
["2026-01-08T09:37:26.000000000",691.64,669.0,22.26,23.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,51980.00000000001,-8.99132,-97648.50176]
["2026-01-08T09:37:39.000000000",691.63,710.0,0.0,0.02,0.005,0.002,312,0,17.8,18.58,-0.995,0.002,2,0,62.8,52481.200000000004,428.81059999999997,-94140.52582000002]
["2026-01-08T09:37:51.000000000",691.6,717.0,0.0,0.02,0.004,0.001,0,0,24.97,25.74,-0.996,0.001,0,0,0.0,52151.9,0.0,-95000.25080000001]
["2026-01-08T09:38:05.000000000",691.46,703.0,0.0,0.02,0.007,0.004,73,0,11.24,12.36,-0.993,0.004,9,0,32.8,52151.9,177.01376000000002,-94981.01998000001]
["2026-01-08T09:38:17.000000000",691.55,689.0,2.9,3.12,0.768,0.089,47,4,0.43,0.47,-0.232,0.089,305,61,3132.7999999999997,51406.30000000001,-15879.371099999998,-97680.74594999997]
["2026-01-08T09:38:29.000000000",691.19,641.0,45.14,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50141.80000000001,0.0,-95136.77397999998]
["2026-01-08T09:38:41.000000000",691.11,683.0,7.98,8.29,0.962,0.018,6,0,0.06,0.07,-0.038,0.018,263,24,484.2,49364.700000000004,-3197.0748600000006,-100217.16999000001]
["2026-01-08T09:38:41.000000000",691.11,750.0,0.0,0.02,0.002,0.0,0,0,58.6,59.27,-0.998,0.0,0,0,0.0,49364.700000000004,0.0,-100217.16999000001]
["2026-01-08T09:39:06.000000000",691.32,675.0,16.1,16.48,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,23,2,10.8,49700.200000000004,-20.739600000000006,-105195.39912000002]
["2026-01-08T09:39:19.000000000",691.39,661.0,29.93,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50447.8,-3.45695,-98842.49717999998]
["2026-01-08T09:39:19.000000000",691.39,745.0,0.0,0.02,0.002,0.0,0,0,53.21,54.07,-0.998,0.0,0,0,0.0,50447.8,0.0,-98842.49717999998]
["2026-01-08T09:39:33.000000000",691.34,666.0,25.01,25.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,50921.60000000001,-20.7402,-97599.23316]
["2026-01-08T09:39:45.000000000",691.16,706.0,0.0,0.02,0.006,0.003,5,0,14.54,15.13,-0.994,0.003,0,0,1.5,49724.80000000002,10.3674,-99739.91728]
["2026-01-08T09:39:57.000000000",691.05,658.0,31.04,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,49334.30000000002,-24.186750000000004,-100278.95655]
["2026-01-08T09:40:09.000000000",690.81,643.0,47.58,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48626.80000000002,0.0,-100427.19455999997]
["2026-01-08T09:40:22.000000000",690.99,654.0,36.75,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48626.80000000002,0.0,-100453.36224000002]
["2026-01-08T09:40:34.000000000",690.99,691.0,1.24,1.3,0.502,0.126,96,169,1.24,1.29,-0.498,0.126,254,321,4409.999999999999,48914.60000000002,-13756.228919999998,-100243.30128000001]
["2026-01-08T09:40:46.000000000",691.05,678.0,13.06,13.38,0.988,0.005,2,0,0.02,0.03,-0.012,0.005,185,44,93.5,48966.900000000016,-632.31075,-100309.36274999999]
["2026-01-08T09:40:46.000000000",691.05,830.0,0.0,0.02,0.001,0.0,0,0,138.58,139.22,-0.999,0.0,2,0,0.0,48966.900000000016,0.0,-100309.36274999999]
["2026-01-08T09:40:58.000000000",691.21,760.0,0.0,0.02,0.002,0.0,1,0,68.46,69.01,-0.999,0.0,0,0,0.0,50271.40000000001,0.0,-98735.20123999998]
["2026-01-08T09:41:10.000000000",691.23,722.0,0.0,0.02,0.003,0.001,0,0,30.39,31.01,-0.997,0.001,0,0,0.0,50368.40000000001,0.0,-99357.40020000002]
["2026-01-08T09:41:23.000000000",691.33,675.0,16.08,16.5,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,23,2,10.8,50438.40000000001,-20.739900000000002,-99565.34660000002]
["2026-01-08T09:41:48.000000000",690.97,649.0,41.89,42.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,49719.80000000002,0.0,-100965.91833999999]
["2026-01-08T09:41:48.000000000",690.97,721.0,0.0,0.02,0.003,0.001,0,0,29.6,30.12,-0.997,0.001,0,0,0.0,49719.80000000002,0.0,-100965.91833999999]
["2026-01-08T09:42:00.000000000",691.03,708.0,0.0,0.02,0.005,0.002,3,0,16.6,17.25,-0.995,0.002,4,0,1.4000000000000001,49656.20000000002,-1.3820599999999998,-101741.72896]
["2026-01-08T09:42:12.000000000",691.12,695.0,0.08,0.1,0.075,0.052,308,177,3.75,4.07,-0.926,0.052,480,38,4097.6,49753.000000000015,-6181.377279999999,-101627.81376000005]
["2026-01-08T09:42:25.000000000",691.04,647.0,43.82,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50190.200000000026,0.0,-101696.21055999999]
["2026-01-08T09:42:37.000000000",690.91,632.0,58.72,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50190.200000000026,0.0,-101677.07924000005]
["2026-01-08T09:42:49.000000000",690.96,693.0,0.39,0.42,0.244,0.111,337,249,2.26,2.49,-0.756,0.111,344,129,7559.1,49472.000000000015,-536.8759199999959,-102528.79055999995]
["2026-01-08T09:43:01.000000000",690.36,679.0,10.0,14.0,0.985,0.007,307,0,0.02,0.06,-0.015,0.007,84,106,273.7,49588.000000000015,1077.65196,-102261.64608000002]
["2026-01-08T09:43:13.000000000",690.45,667.0,23.13,23.98,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,47202.70000000001,-2.7618,-103217.44185000002]
["2026-01-08T09:43:13.000000000",690.45,770.0,0.0,0.02,0.001,0.0,1,0,79.03,79.87,-0.999,0.0,0,0,0.0,47202.70000000001,0.0,-103217.44185000002]
["2026-01-08T09:43:26.000000000",690.57,724.0,0.0,0.02,0.003,0.001,0,0,32.96,33.82,-0.997,0.001,0,0,0.0,47569.40000000001,0.0,-103899.01878000003]
["2026-01-08T09:43:39.000000000",690.46,710.0,0.0,0.02,0.005,0.002,312,0,19.12,19.79,-0.996,0.002,2,0,62.8,47569.40000000001,428.08520000000004,-103882.46884000002]
["2026-01-08T09:43:52.000000000",690.53,666.0,24.21,25.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,46742.70000000001,-20.7159,-103850.87828999996]
["2026-01-08T09:44:04.000000000",690.37,649.0,41.09,41.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,47278.900000000016,0.0,-104616.59868999998]
["2026-01-08T09:44:17.000000000",690.43,710.0,0.0,0.02,0.004,0.002,312,0,19.09,19.84,-0.996,0.002,2,0,62.8,46625.80000000002,428.0666,-104474.48674000004]
["2026-01-08T09:44:29.000000000",690.31,696.0,0.03,0.04,0.031,0.023,341,142,5.46,5.86,-0.97,0.023,201,10,1246.6000000000001,46725.70000000002,2222.7981999999997,-104711.05296999999]
["2026-01-08T09:44:42.000000000",690.29,682.0,8.24,8.61,0.963,0.017,7,5,0.06,0.08,-0.037,0.017,72,21,134.3,46185.40000000001,-762.7704500000001,-104599.64369999999]
["2026-01-08T09:44:54.000000000",690.37,639.0,50.99,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46185.40000000001,0.0,-104611.76609999995]
["2026-01-08T09:44:54.000000000",690.37,785.0,0.0,0.02,0.001,0.0,0,0,94.18,95.01,-0.999,0.0,0,0,0.0,46185.40000000001,0.0,-104611.76609999995]
["2026-01-08T09:45:06.000000000",690.22,727.0,0.0,0.02,0.003,0.001,0,0,36.4,37.22,-0.997,0.001,0,0,0.0,46394.000000000015,0.0,-104849.93975999996]
["2026-01-08T09:45:30.000000000",690.17,668.0,21.8,22.64,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,44738.5,-0.69017,-105171.55544999999]
["2026-01-08T09:45:42.000000000",689.99,653.0,36.73,37.51,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,44319.4,0.0,-104336.14786]
["2026-01-08T09:45:42.000000000",689.99,735.0,0.0,0.02,0.002,0.0,0,0,44.51,45.27,-0.998,0.0,0,0,0.0,44319.4,0.0,-104336.14786]
["2026-01-08T09:45:54.000000000",690.14,713.0,0.0,0.02,0.004,0.001,0,0,22.34,23.27,-0.996,0.001,0,0,0.0,44319.4,0.0,-104358.82996]
["2026-01-08T09:46:06.000000000",690.29,699.0,0.0,0.02,0.008,0.006,232,13,8.39,8.78,-0.992,0.006,37,0,161.4,45733.000000000015,807.6393,-104039.12822]
["2026-01-08T09:46:18.000000000",690.57,651.0,39.29,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,46005.00000000002,-0.69057,-104617.21158000002]
["2026-01-08T09:46:30.000000000",690.59,637.0,53.28,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47776.000000000015,0.0,-104276.32763999999]
["2026-01-08T09:46:42.000000000",690.67,705.0,0.0,0.02,0.006,0.003,148,0,13.96,14.66,-0.994,0.003,0,0,44.4,47681.500000000015,306.65747999999996,-103347.02411]
["2026-01-08T09:46:54.000000000",690.81,685.0,5.92,6.18,0.916,0.037,28,0,0.13,0.15,-0.084,0.037,121,89,551.3,47681.500000000015,-2377.0772099999995,-103367.97272999998]
["2026-01-08T09:47:06.000000000",691.16,672.0,18.78,19.51,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,48869.8,-16.58784,-103357.44871999996]
["2026-01-08T09:47:06.000000000",691.16,800.0,0.0,0.02,0.001,0.0,0,0,108.5,109.25,-0.999,0.0,0,0,0.0,48869.8,0.0,-103357.44871999996]
["2026-01-08T09:47:31.000000000",691.29,669.0,21.9,22.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,50787.299999999996,-8.98677,-101148.86150999999]
["2026-01-08T09:47:31.000000000",691.29,717.0,0.0,0.02,0.004,0.001,0,0,25.3,26.04,-0.996,0.001,0,0,0.0,50787.299999999996,0.0,-101148.86150999999]
["2026-01-08T09:47:43.000000000",691.29,669.0,21.9,22.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,50665.100000000006,-8.98677,-100512.87471000003]
["2026-01-08T09:48:07.000000000",691.33,644.0,47.02,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51229.799999999996,0.0,-100016.09376000003]
["2026-01-08T09:48:07.000000000",691.33,716.0,0.0,0.02,0.004,0.001,0,0,24.23,24.99,-0.996,0.001,0,0,0.0,51229.799999999996,0.0,-100016.09376000003]
["2026-01-08T09:48:19.000000000",691.27,652.0,39.02,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,50985.399999999994,-4.14762,-99497.25617999997]
["2026-01-08T09:48:31.000000000",691.07,689.0,2.6,2.83,0.74,0.095,47,34,0.53,0.57,-0.261,0.095,305,221,3344.0,50387.40000000002,-16938.1257,-101760.05750000002]
["2026-01-08T09:48:43.000000000",691.03,641.0,49.73,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50076.60000000002,0.0,-101613.19738000001]
["2026-01-08T09:48:43.000000000",691.03,815.0,0.0,0.02,0.001,0.0,0,0,123.45,124.27,-0.999,0.0,0,0,0.0,50076.60000000002,0.0,-101613.19738000001]
["2026-01-08T09:48:55.000000000",691.09,745.0,0.0,0.02,0.002,0.0,0,0,53.45,54.2,-0.998,0.0,0,0,0.0,50076.60000000002,0.0,-101622.02014000004]
["2026-01-08T09:49:07.000000000",691.23,805.0,0.0,0.02,0.001,0.0,0,0,113.31,114.11,-0.999,0.0,0,0,0.0,50560.20000000001,0.0,-102098.81837999997]
["2026-01-08T09:49:31.000000000",691.4,661.0,30.19,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51785.799999999996,-3.457,-99257.38399999999]
["2026-01-08T09:49:31.000000000",691.4,745.0,0.0,0.02,0.002,0.0,0,0,53.15,53.82,-0.998,0.0,0,0,0.0,51785.799999999996,0.0,-99257.38399999999]
["2026-01-08T09:49:43.000000000",691.27,719.0,0.0,0.02,0.003,0.001,0,0,27.3,28.03,-0.997,0.001,0,0,0.0,50785.5,0.0,-100420.10163]
["2026-01-08T09:49:55.000000000",691.17,705.0,0.0,0.02,0.006,0.003,148,0,13.3,14.17,-0.994,0.003,0,0,44.4,50785.5,306.87948,-100405.57473]
["2026-01-08T09:50:07.000000000",691.1,718.0,0.0,0.02,0.004,0.001,1,0,26.55,27.33,-0.996,0.001,0,0,0.1,50700.00000000001,0.6911,-100445.85620000004]
["2026-01-08T09:50:20.000000000",691.1,644.0,46.72,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49720.700000000026,0.0,-101765.1661]
["2026-01-08T09:50:32.000000000",690.93,704.0,0.0,0.02,0.006,0.003,44,5,12.8,13.2,-0.994,0.003,9,0,15.9,49217.20000000001,72.54765,-102083.52564]
["2026-01-08T09:50:44.000000000",691.02,691.0,1.25,1.31,0.509,0.13,96,340,1.16,1.22,-0.491,0.13,254,440,4550.0,49696.90000000001,-14193.550800000003,-101894.35409999998]
["2026-01-08T09:50:57.000000000",691.04,681.0,10.0,10.36,0.981,0.01,315,5,0.03,0.04,-0.02,0.01,35,15,350.0,49696.90000000001,1934.9119999999998,-101897.3032]
["2026-01-08T09:50:57.000000000",691.04,830.0,0.0,0.02,0.001,0.0,0,0,138.44,139.22,-0.999,0.0,2,0,0.0,49696.90000000001,0.0,-101897.3032]
["2026-01-08T09:51:09.000000000",690.96,755.0,0.0,0.02,0.002,0.0,0,0,63.63,64.34,-0.998,0.0,0,0,0.0,49705.00000000001,0.0,-101558.68271999998]
["2026-01-08T09:51:23.000000000",690.8,721.0,0.0,0.02,0.003,0.001,0,0,29.69,30.46,-0.997,0.001,0,0,0.0,48467.30000000001,0.0,-101975.20520000001]
["2026-01-08T09:51:47.000000000",690.94,662.0,28.58,29.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48849.40000000001,-0.6909400000000001,-102241.15555999998]
["2026-01-08T09:52:00.000000000",690.94,653.0,37.63,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49272.70000000002,0.0,-101745.75157999998]
["2026-01-08T09:52:00.000000000",690.94,721.0,0.0,0.02,0.003,0.001,0,0,29.75,30.37,-0.997,0.001,0,0,0.0,49272.70000000002,0.0,-101745.75157999998]
["2026-01-08T09:52:12.000000000",691.03,708.0,0.0,0.02,0.005,0.002,3,0,16.54,17.2,-0.995,0.002,4,0,1.4000000000000001,49272.70000000002,-1.3820599999999998,-101759.00470999998]
["2026-01-08T09:52:24.000000000",691.29,694.0,0.21,0.24,0.143,0.083,220,531,2.7,3.02,-0.857,0.083,211,33,3577.3,49732.30000000002,516.3936299999999,-102017.12175]
["2026-01-08T09:52:37.000000000",691.22,646.0,45.05,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51000.09999999999,0.0,-99530.84146000003]
["2026-01-08T09:52:49.000000000",691.52,637.0,54.1,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51375.5,0.0,-99172.95776]
["2026-01-08T09:53:02.000000000",691.46,694.0,0.23,0.26,0.168,0.096,220,533,2.6,2.83,-0.832,0.096,211,33,4137.6,51615.7,597.4214400000006,-98326.30346]
["2026-01-08T09:53:15.000000000",691.48,680.0,11.38,11.75,0.987,0.007,15,0,0.02,0.03,-0.013,0.007,138,67,107.1,51615.7,-595.36428,-98329.14748000001]
["2026-01-08T09:53:27.000000000",691.36,666.0,25.08,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,51862.99999999999,-20.7408,-97779.04480000002]
["2026-01-08T09:53:27.000000000",691.36,770.0,0.0,0.02,0.001,0.0,1,0,78.17,78.93,-0.999,0.0,0,0,0.0,51862.99999999999,0.0,-97779.04480000002]
["2026-01-08T09:53:39.000000000",691.41,730.0,0.0,0.02,0.003,0.001,17,0,38.12,38.85,-0.997,0.001,0,0,1.7000000000000002,51814.9,11.753970000000002,-97667.88518999997]
["2026-01-08T09:53:52.000000000",691.21,711.0,0.0,0.02,0.004,0.002,0,0,19.37,19.98,-0.995,0.002,0,0,0.0,50118.000000000015,0.0,-101111.58122]
["2026-01-08T09:54:04.000000000",691.34,663.0,28.02,28.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51413.299999999996,-0.6913400000000001,-98971.54306000001]
["2026-01-08T09:54:16.000000000",691.6,649.0,42.33,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,52341.799999999996,0.0,-96189.11120000001]
["2026-01-08T09:54:28.000000000",691.63,710.0,0.0,0.02,0.005,0.002,312,0,18.09,18.69,-0.995,0.002,2,0,62.8,52341.799999999996,428.81059999999997,-96193.28366000002]
["2026-01-08T09:54:40.000000000",691.52,703.0,0.0,0.02,0.007,0.004,73,8,11.19,11.58,-0.993,0.004,9,0,32.8,52525.19999999999,177.02912,-96006.48768000002]
["2026-01-08T09:54:52.000000000",691.51,683.0,8.41,8.78,0.971,0.015,6,0,0.05,0.06,-0.029,0.015,263,53,403.5,52353.8,-2665.77105,-96357.76943999996]
["2026-01-08T09:55:05.000000000",691.13,635.0,51.5,61.0,0.987,0.001,8,0,0.0,0.25,-0.013,0.001,22,0,3.0,52658.0,-9.67582,-94131.90599999996]
["2026-01-08T09:55:05.000000000",691.13,785.0,0.0,0.25,0.01,0.001,0,0,89.0,99.0,-0.99,0.001,0,0,0.0,52658.0,0.0,-94131.90599999996]
["2026-01-08T09:55:30.000000000",691.42,666.0,20.0,30.0,0.975,0.004,0,0,0.0,2.0,-0.026,0.004,30,0,12.0,52168.8,-82.9704,-97317.36500000002]
["2026-01-08T09:55:42.000000000",691.32,669.0,20.0,26.0,0.972,0.005,0,0,0.0,0.26,-0.028,0.005,13,0,6.5,52054.600000000006,-44.9358,-96513.80255999998]
["2026-01-08T09:55:55.000000000",691.31,655.0,31.0,41.0,0.981,0.003,12,0,0.0,0.25,-0.019,0.003,25,0,11.1,51888.899999999994,-26.961089999999995,-96916.82283000003]
["2026-01-08T09:55:55.000000000",691.31,727.0,0.0,0.25,0.02,0.003,0,0,31.0,41.0,-0.98,0.003,0,0,0.0,51888.899999999994,0.0,-96916.82283000003]
["2026-01-08T09:56:08.000000000",691.25,713.0,0.0,0.25,0.029,0.006,0,0,21.24,22.1,-0.971,0.006,0,0,0.0,51617.3,0.0,-97372.93125000001]
["2026-01-08T09:56:32.000000000",691.17,639.0,48.3,56.3,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,51056.700000000004,0.0,-98854.58924999999]
["2026-01-08T09:56:32.000000000",691.17,652.0,36.25,42.25,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,6,0,1.2,51056.700000000004,-8.294039999999999,-98854.58924999999]
["2026-01-08T09:56:45.000000000",691.28,638.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,51056.700000000004,0.0,-98870.32199999999]
["2026-01-08T09:56:57.000000000",691.14,699.0,0.0,0.02,0.009,0.008,232,66,7.59,7.99,-0.991,0.008,37,0,215.20000000000002,52121.1,1078.1784,-97776.26694000007]
["2026-01-08T09:57:10.000000000",691.02,685.0,6.07,6.34,0.933,0.032,28,0,0.11,0.13,-0.067,0.032,121,103,476.79999999999995,49942.20000000001,-2056.47552,-103108.47623999996]
["2026-01-08T09:57:10.000000000",691.02,790.0,0.0,0.02,0.001,0.0,1,0,98.56,99.19,-0.999,0.0,0,0,0.0,49942.20000000001,0.0,-103108.47623999996]
["2026-01-08T09:57:22.000000000",691.0,795.0,0.0,0.02,0.001,0.0,0,0,103.57,104.19,-0.999,0.0,0,0,0.0,49743.70000000001,0.0,-102715.077]
["2026-01-08T09:57:35.000000000",690.86,729.0,0.0,0.02,0.003,0.001,0,0,37.81,38.36,-0.997,0.001,0,0,0.0,49558.00000000001,0.0,-103713.28492000002]
["2026-01-08T09:57:47.000000000",690.86,715.0,0.0,0.02,0.004,0.001,3,0,23.81,24.36,-0.996,0.001,0,0,0.3,49558.00000000001,2.0725800000000003,-103713.28492000002]
["2026-01-08T09:58:14.000000000",691.33,657.0,34.07,34.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,50425.70000000001,-20.739900000000002,-101763.08467000003]
["2026-01-08T09:58:14.000000000",691.33,715.0,0.0,0.02,0.004,0.001,3,0,23.36,23.94,-0.996,0.001,0,0,0.3,50425.70000000001,2.0739900000000002,-101763.08467000003]
["2026-01-08T09:58:28.000000000",691.3,716.0,0.0,0.02,0.004,0.001,0,0,24.33,24.92,-0.996,0.001,0,0,0.0,51704.200000000004,0.0,-100534.37639999996]
["2026-01-08T09:58:42.000000000",691.09,702.0,0.0,0.02,0.007,0.005,223,7,10.59,10.98,-0.993,0.005,2,0,112.5,51238.899999999994,763.6544500000001,-100539.08211000002]
["2026-01-08T09:58:55.000000000",691.3,688.0,3.58,3.78,0.824,0.074,20,27,0.3,0.33,-0.176,0.074,197,371,1605.8,50954.00000000001,-9054.6474,-101914.21119999998]
["2026-01-08T09:59:08.000000000",691.13,704.0,0.0,0.02,0.006,0.003,44,5,12.66,13.06,-0.994,0.003,9,0,15.9,50551.9,72.56865000000002,-103450.41178999998]
["2026-01-08T09:59:08.000000000",691.13,815.0,0.0,0.02,0.001,0.0,0,0,123.56,124.13,-0.999,0.0,0,0,0.0,50551.9,0.0,-103450.41178999998]
["2026-01-08T09:59:32.000000000",691.04,688.0,3.34,3.57,0.816,0.075,20,28,0.35,0.38,-0.184,0.075,197,371,1627.4999999999998,50335.400000000016,-9173.555999999997,-104177.04416]
["2026-01-08T09:59:44.000000000",690.88,673.0,17.65,18.16,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,50141.60000000001,-17.962880000000002,-104871.43872000002]
["2026-01-08T09:59:57.000000000",690.82,659.0,31.55,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49158.30000000002,-1.3816400000000002,-104314.51082000007]
["2026-01-08T09:59:57.000000000",690.82,686.0,4.87,5.15,0.901,0.045,40,15,0.18,0.2,-0.099,0.045,142,157,819.0,49158.30000000002,-3170.8638,-104314.51082000007]
["2026-01-08T10:00:10.000000000",690.69,718.0,0.0,0.02,0.003,0.001,1,0,26.93,27.61,-0.997,0.001,0,0,0.1,47868.00000000001,0.69069,-106005.71982000003]
["2026-01-08T10:00:23.000000000",690.64,704.0,0.0,0.02,0.006,0.003,44,5,11.4,13.69,-0.994,0.003,9,0,15.9,47731.00000000001,72.51720000000002,-105778.4224]
["2026-01-08T10:00:35.000000000",690.61,656.0,34.42,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47764.70000000001,0.0,-105622.58400999999]
["2026-01-08T10:00:48.000000000",690.64,642.0,48.42,49.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47764.70000000001,0.0,-105627.17224]
["2026-01-08T10:01:02.000000000",690.56,659.0,31.37,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47699.20000000001,-1.38112,-104999.64799999996]
["2026-01-08T10:01:16.000000000",690.43,690.0,1.53,1.59,0.577,0.124,114,108,1.0,1.04,-0.424,0.124,236,576,4340.0,47445.60000000001,-10444.825039999998,-105588.84076]
["2026-01-08T10:01:28.000000000",690.4,676.0,14.35,14.75,0.993,0.003,0,0,0.0,0.02,-0.008,0.003,9,1,2.7,47061.10000000001,-18.640800000000002,-105957.75920000001]
["2026-01-08T10:01:28.000000000",690.4,820.0,0.0,0.02,0.001,0.0,0,0,129.2,129.86,-0.999,0.0,0,0,0.0,47061.10000000001,0.0,-105957.75920000001]
["2026-01-08T10:01:40.000000000",690.39,750.0,0.0,0.02,0.002,0.0,0,0,59.2,59.86,-0.998,0.0,0,0,0.0,46950.30000000002,0.0,-106585.86015]
["2026-01-08T10:01:52.000000000",690.57,726.0,0.0,0.02,0.003,0.001,0,0,35.07,35.86,-0.997,0.001,0,0,0.0,48006.00000000002,0.0,-106095.03138000004]
["2026-01-08T10:02:18.000000000",690.46,662.0,28.17,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46777.00000000002,-0.6904600000000001,-107336.14975999999]
["2026-01-08T10:02:30.000000000",690.47,648.0,42.2,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47404.500000000015,0.0,-107056.68303000001]
["2026-01-08T10:02:30.000000000",690.47,720.0,0.0,0.02,0.003,0.001,50,0,29.21,29.8,-0.997,0.001,0,0,5.0,47404.500000000015,34.523500000000006,-107056.68303000001]
["2026-01-08T10:02:42.000000000",690.64,715.0,0.0,0.02,0.004,0.001,3,0,24.01,24.65,-0.996,0.001,0,0,0.3,47778.400000000016,2.07192,-106748.08095999999]
["2026-01-08T10:02:54.000000000",690.47,693.0,0.28,0.31,0.19,0.096,337,549,2.6,2.87,-0.81,0.096,344,151,6537.6,47289.30000000002,-463.995839999998,-106299.92791000001]
["2026-01-08T10:03:06.000000000",690.59,645.0,45.27,46.0,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,48191.400000000016,0.0,-107095.31601999998]
["2026-01-08T10:03:18.000000000",690.55,631.0,59.35,60.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,48115.30000000002,0.0,-106987.60204999999]
["2026-01-08T10:03:30.000000000",690.5,692.0,0.54,0.58,0.307,0.123,256,803,1.9,2.08,-0.693,0.123,695,440,11697.3,47628.500000000015,-37284.9285,-107685.5465]
["2026-01-08T10:03:43.000000000",690.55,688.0,2.93,3.17,0.766,0.089,20,29,0.43,0.47,-0.234,0.089,197,387,1931.3,47112.60000000003,-10878.234149999998,-107497.91849999999]
["2026-01-08T10:03:55.000000000",690.7,665.0,25.37,26.06,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,47960.800000000025,-17.9582,-107519.88759999996]
["2026-01-08T10:03:55.000000000",690.7,765.0,0.0,0.02,0.002,0.0,0,0,73.94,74.64,-0.999,0.0,0,0,0.0,47960.800000000025,0.0,-107519.88759999996]
["2026-01-08T10:04:08.000000000",690.69,723.0,0.0,0.02,0.003,0.001,0,0,31.94,32.53,-0.997,0.001,0,0,0.0,48817.20000000002,0.0,-106907.76096000001]
["2026-01-08T10:04:21.000000000",690.78,709.0,0.0,0.02,0.005,0.002,42,0,17.88,18.52,-0.995,0.002,0,0,8.4,48817.20000000002,58.02552,-106921.69152000001]
["2026-01-08T10:04:33.000000000",690.7,671.0,19.46,20.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,48713.500000000015,-22.102400000000003,-106785.6735]
["2026-01-08T10:04:59.000000000",691.04,638.0,52.84,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50918.00000000003,0.0,-105606.11487999998]
["2026-01-08T10:04:59.000000000",691.04,710.0,0.0,0.02,0.005,0.002,312,0,18.6,19.17,-0.995,0.002,2,0,62.8,50918.00000000003,428.4448,-105606.11487999998]
["2026-01-08T10:05:13.000000000",690.95,695.0,0.07,0.08,0.07,0.052,308,315,3.92,4.21,-0.93,0.052,480,55,4097.6,50973.90000000002,-6179.8568,-105385.76684999999]
["2026-01-08T10:05:25.000000000",691.09,682.0,9.03,9.31,0.977,0.012,7,5,0.03,0.05,-0.023,0.012,72,25,94.8,50819.70000000003,-539.0502,-105624.12233000003]
["2026-01-08T10:05:39.000000000",691.49,645.0,46.1,46.79,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,52739.200000000004,0.0,-101554.98736]
["2026-01-08T10:05:39.000000000",691.49,785.0,0.0,0.02,0.001,0.0,0,0,93.21,93.9,-0.999,0.0,0,0,0.0,52739.200000000004,0.0,-101554.98736]
["2026-01-08T10:05:51.000000000",691.64,727.0,0.0,0.02,0.003,0.001,0,0,34.91,35.69,-0.997,0.001,0,0,0.0,52739.200000000004,0.0,-101577.01696]
["2026-01-08T10:06:17.000000000",691.76,668.0,23.49,24.25,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,53663.1,-0.69176,-98315.00648000001]
["2026-01-08T10:06:17.000000000",691.76,728.0,0.0,0.02,0.003,0.001,0,0,35.73,36.52,-0.997,0.001,0,0,0.0,53663.1,0.0,-98315.00648000001]
["2026-01-08T10:06:29.000000000",691.56,727.0,0.0,0.02,0.003,0.001,0,0,35.01,35.74,-0.997,0.001,0,0,0.0,53688.4,0.0,-96570.82151999997]
["2026-01-08T10:06:41.000000000",691.55,713.0,0.0,0.02,0.004,0.002,0,0,21.01,21.92,-0.996,0.002,0,0,0.0,52679.59999999999,0.0,-100516.79249999998]
["2026-01-08T10:06:54.000000000",691.45,699.0,0.0,0.02,0.009,0.008,232,112,7.28,7.68,-0.991,0.008,37,0,215.20000000000002,52377.00000000001,1078.662,-100092.91910000001]
["2026-01-08T10:07:06.000000000",691.53,651.0,40.14,40.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52377.00000000001,0.0,-100104.49974000001]
["2026-01-08T10:07:18.000000000",691.66,701.0,0.0,0.02,0.008,0.006,145,5,8.44,9.69,-0.992,0.006,1,0,87.6,52869.299999999996,597.59424,-98999.37077999998]
["2026-01-08T10:07:31.000000000",691.69,699.0,0.0,0.02,0.01,0.008,232,112,7.04,7.44,-0.99,0.008,37,0,215.20000000000002,53190.100000000006,1079.0364000000002,-97300.72399]
["2026-01-08T10:07:43.000000000",691.88,685.0,6.79,7.16,0.957,0.023,28,0,0.06,0.08,-0.043,0.023,121,128,342.7,53895.8,-1479.93132,-96395.48911999997]
["2026-01-08T10:07:55.000000000",691.82,671.0,20.51,21.3,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,53747.59999999999,-22.13824,-95584.61848000002]
["2026-01-08T10:07:55.000000000",691.82,795.0,0.0,0.02,0.001,0.0,0,0,102.7,103.5,-0.999,0.0,0,0,0.0,53747.59999999999,0.0,-95584.61848000002]
["2026-01-08T10:08:21.000000000",691.88,674.0,17.51,18.28,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,54087.5,-38.74528,-95762.41891999997]
["2026-01-08T10:08:21.000000000",691.88,716.0,0.0,0.02,0.004,0.001,0,0,23.73,24.5,-0.996,0.001,0,0,0.0,54087.5,0.0,-95762.41891999997]
["2026-01-08T10:08:52.000000000",692.24,658.0,33.82,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,55377.899999999994,-24.2284,-94364.08007999997]
["2026-01-08T10:09:05.000000000",692.36,644.0,47.93,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55749.299999999996,0.0,-91003.10603999998]
["2026-01-08T10:09:05.000000000",692.36,716.0,0.0,0.02,0.004,0.001,0,0,23.35,24.07,-0.996,0.001,0,0,0.0,55749.299999999996,0.0,-91003.10603999998]
["2026-01-08T10:09:18.000000000",692.16,658.0,33.94,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,55736.599999999984,-24.225600000000004,-88892.72447999996]
["2026-01-08T10:09:30.000000000",692.15,689.0,3.33,3.57,0.834,0.077,47,46,0.27,0.3,-0.166,0.077,305,449,2710.4,55333.59999999999,-13750.2519,-92800.70339999998]
["2026-01-08T10:09:42.000000000",692.22,641.0,50.79,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55489.9,0.0,-91427.72538000002]
["2026-01-08T10:09:42.000000000",692.22,815.0,0.0,0.02,0.001,0.0,0,0,122.5,123.21,-0.999,0.0,0,0,0.0,55489.9,0.0,-91427.72538000002]
["2026-01-08T10:10:07.000000000",692.37,647.0,45.01,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56172.7,0.0,-88968.85263000001]
["2026-01-08T10:10:20.000000000",692.2,675.0,16.89,17.64,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,56126.19999999998,-13.844,-90495.45919999998]
["2026-01-08T10:10:32.000000000",692.26,661.0,30.94,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,55856.399999999994,-3.4613,-91759.06299999998]
["2026-01-08T10:10:32.000000000",692.26,745.0,0.0,0.02,0.002,0.0,0,0,52.39,53.07,-0.998,0.0,0,0,0.0,55856.399999999994,0.0,-91759.06299999998]
["2026-01-08T10:10:44.000000000",692.25,719.0,0.0,0.02,0.004,0.001,0,0,26.39,27.13,-0.996,0.001,0,0,0.0,55912.099999999984,0.0,-91104.94575000001]
["2026-01-08T10:10:57.000000000",692.23,714.0,0.0,0.02,0.004,0.002,0,0,21.39,22.13,-0.996,0.002,0,0,0.0,55886.6,0.0,-91530.80398000001]
["2026-01-08T10:11:21.000000000",691.87,646.0,45.6,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55141.4,0.0,-95442.08275999998]
["2026-01-08T10:11:33.000000000",691.94,632.0,59.6,60.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55429.59999999999,0.0,-95267.68307999997]
["2026-01-08T10:11:33.000000000",691.94,704.0,0.0,0.02,0.007,0.004,44,6,11.86,12.21,-0.993,0.004,9,0,21.2,55429.59999999999,96.8716,-95267.68307999997]
["2026-01-08T10:11:45.000000000",691.97,690.0,2.36,2.56,0.747,0.106,114,188,0.45,0.48,-0.253,0.106,236,839,3709.9999999999995,55231.99999999999,-8948.55604,-95998.38204000005]
["2026-01-08T10:11:57.000000000",692.01,687.0,4.99,5.3,0.92,0.042,59,19,0.12,0.14,-0.08,0.042,252,266,1306.2,55231.99999999999,-5609.433060000001,-96003.93132]
["2026-01-08T10:11:57.000000000",692.01,830.0,0.0,0.02,0.001,0.0,0,0,137.74,138.33,-0.999,0.0,2,0,0.0,55231.99999999999,0.0,-96003.93132]
["2026-01-08T10:12:08.000000000",692.09,760.0,0.0,0.02,0.002,0.0,1,0,67.47,68.31,-0.998,0.0,0,0,0.0,55233.69999999999,0.0,-95895.29830999998]
["2026-01-08T10:12:21.000000000",692.2,722.0,0.0,0.02,0.003,0.001,0,0,29.47,30.1,-0.997,0.001,0,0,0.0,55830.099999999984,0.0,-93370.1658]
["2026-01-08T10:12:45.000000000",692.22,663.0,28.91,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56049.5,-0.6922200000000001,-92331.76470000001]
["2026-01-08T10:12:58.000000000",692.17,660.0,31.91,32.48,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,5,7.5,55933.1,-36.685010000000005,-93409.03367000002]
["2026-01-08T10:12:58.000000000",692.17,722.0,0.0,0.02,0.003,0.001,0,0,29.52,30.09,-0.997,0.001,0,0,0.0,55933.1,0.0,-93409.03367000002]
["2026-01-08T10:13:13.000000000",692.13,708.0,0.0,0.02,0.005,0.002,3,0,15.52,17.89,-0.995,0.002,4,0,1.4000000000000001,55637.200000000004,-1.3842600000000003,-94583.71728]
["2026-01-08T10:13:26.000000000",692.11,694.0,0.28,0.31,0.218,0.122,220,904,2.09,2.36,-0.782,0.122,211,58,5258.2,55637.200000000004,759.9367799999993,-94580.98415999999]
["2026-01-08T10:13:39.000000000",692.13,646.0,45.77,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55894.8,0.0,-95835.08831999998]
["2026-01-08T10:13:51.000000000",691.96,642.0,49.77,50.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,55202.899999999994,0.0,-96264.78324000002]
["2026-01-08T10:14:03.000000000",692.05,694.0,0.28,0.31,0.206,0.118,220,911,2.15,2.36,-0.794,0.118,211,59,5085.799999999999,55738.7,734.9570999999984,-96300.83365]
["2026-01-08T10:14:15.000000000",692.02,680.0,11.89,12.18,0.991,0.005,15,1,0.01,0.02,-0.009,0.005,138,72,76.5,55510.0,-425.5923,-96413.61043999995]
["2026-01-08T10:14:28.000000000",692.13,666.0,25.78,26.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,55510.0,-20.7639,-96428.93586]
["2026-01-08T10:14:28.000000000",692.13,840.0,0.0,0.02,0.001,0.0,0,0,147.59,148.24,-0.999,0.0,0,0,0.0,55510.0,0.0,-96428.93586]
["2026-01-08T10:14:40.000000000",692.18,725.0,0.0,0.02,0.003,0.001,0,0,32.52,33.09,-0.997,0.001,0,0,0.0,55692.5,0.0,-95993.59894000003]
["2026-01-08T10:14:53.000000000",692.16,711.0,0.0,0.02,0.005,0.002,0,0,18.52,19.1,-0.995,0.002,0,0,0.0,56334.799999999996,0.0,-94315.10591999994]
["2026-01-08T10:15:18.000000000",692.08,652.0,39.84,40.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56639.49999999999,0.0,-93760.92216]
["2026-01-08T10:15:31.000000000",692.25,638.0,53.84,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56590.9,0.0,-92429.91225]
["2026-01-08T10:15:31.000000000",692.25,725.0,0.0,0.02,0.003,0.001,0,0,32.48,33.16,-0.997,0.001,0,0,0.0,56590.9,0.0,-92429.91225]
["2026-01-08T10:15:44.000000000",692.21,697.0,0.02,0.03,0.027,0.025,306,326,4.64,4.95,-0.973,0.025,101,2,1017.5000000000001,56590.9,3547.57625,-92424.57141000003]
["2026-01-08T10:15:57.000000000",692.28,683.0,9.18,9.49,0.981,0.01,6,0,0.02,0.04,-0.019,0.01,263,75,269.0,56753.39999999999,-1779.1596,-92064.93263999994]
["2026-01-08T10:16:09.000000000",692.41,635.0,57.13,57.69,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,56989.099999999984,0.0,-91534.52477]
["2026-01-08T10:16:09.000000000",692.41,785.0,0.0,0.02,0.001,0.0,0,0,92.31,92.87,-0.999,0.0,0,0,0.0,56989.099999999984,0.0,-91534.52477]
["2026-01-08T10:16:33.000000000",692.39,672.0,20.05,21.4,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,57545.2,-16.617359999999998,-90678.16396]
["2026-01-08T10:16:45.000000000",692.37,669.0,18.44,25.52,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,57545.2,-9.00081,-90675.54467999996]
["2026-01-08T10:16:57.000000000",692.41,655.0,37.12,37.6,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,25,0,3.7000000000000006,57334.79999999999,-9.001330000000001,-91039.45161999999]
["2026-01-08T10:16:57.000000000",692.41,727.0,0.0,0.02,0.003,0.001,0,0,34.4,34.89,-0.997,0.001,0,0,0.0,57334.79999999999,0.0,-91039.45161999999]
["2026-01-08T10:17:10.000000000",692.39,713.0,0.0,0.02,0.004,0.002,0,0,20.4,20.89,-0.996,0.002,0,0,0.0,57582.200000000004,0.0,-89089.82130000001]
["2026-01-08T10:17:35.000000000",692.3,645.0,47.12,47.51,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,57228.099999999984,0.0,-92652.58589999996]
["2026-01-08T10:17:47.000000000",692.12,641.0,50.9,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56631.40000000001,0.0,-94915.95255999998]
["2026-01-08T10:17:47.000000000",692.12,815.0,0.0,0.02,0.001,0.0,0,0,122.64,123.1,-0.999,0.0,0,0,0.0,56631.40000000001,0.0,-94915.95255999998]
["2026-01-08T10:18:00.000000000",692.19,699.0,0.0,0.02,0.014,0.011,232,165,6.61,6.98,-0.986,0.011,37,0,295.90000000000003,56631.40000000001,1484.74755,-94925.55222000004]
["2026-01-08T10:18:12.000000000",692.29,644.0,48.0,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57129.49999999999,0.0,-94005.36680999999]
["2026-01-08T10:18:24.000000000",692.28,672.0,20.01,20.61,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,57601.59999999999,-16.61472,-91364.34527999995]
["2026-01-08T10:18:24.000000000",692.28,800.0,0.0,0.02,0.001,0.0,0,0,107.4,108.0,-0.999,0.0,0,0,0.0,57601.59999999999,0.0,-91364.34527999995]
["2026-01-08T10:18:36.000000000",692.18,730.0,0.0,0.02,0.003,0.001,17,0,37.4,38.0,-0.997,0.001,0,0,1.7000000000000002,57093.69999999999,11.76706,-94530.33042]
["2026-01-08T10:18:49.000000000",692.26,716.0,0.0,0.02,0.004,0.001,0,0,23.45,24.0,-0.996,0.001,0,0,0.0,57535.19999999999,0.0,-93052.20468000002]
["2026-01-08T10:19:01.000000000",692.46,765.0,0.0,0.02,0.002,0.0,0,0,72.2,72.7,-0.998,0.0,0,0,0.0,57535.19999999999,0.0,-93079.08828]
["2026-01-08T10:19:27.000000000",692.43,644.0,48.28,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58200.89999999999,0.0,-87714.95511]
["2026-01-08T10:19:27.000000000",692.43,716.0,0.0,0.02,0.004,0.001,0,0,23.22,23.81,-0.996,0.001,0,0,0.0,58200.89999999999,0.0,-87714.95511]
["2026-01-08T10:19:39.000000000",692.45,702.0,0.0,0.02,0.008,0.005,223,7,9.33,9.73,-0.992,0.005,2,0,112.5,57884.7,765.1572500000001,-90645.16725000003]
["2026-01-08T10:19:52.000000000",692.36,688.0,4.4,4.71,0.905,0.05,20,30,0.14,0.16,-0.095,0.05,197,580,1085.0000000000002,57996.59999999999,-6127.386000000001,-90976.10399999999]
["2026-01-08T10:20:06.000000000",692.38,710.0,0.0,0.02,0.005,0.002,312,0,17.42,17.81,-0.995,0.002,2,0,62.8,57776.79999999998,429.2756,-92283.17592]
["2026-01-08T10:20:06.000000000",692.38,815.0,0.0,0.02,0.001,0.0,0,0,122.42,122.81,-0.999,0.0,0,0,0.0,57776.79999999998,0.0,-92283.17592]
["2026-01-08T10:20:31.000000000",692.35,688.0,4.43,4.68,0.899,0.052,20,30,0.15,0.17,-0.101,0.052,197,581,1128.3999999999999,57596.09999999999,-6372.389400000001,-93857.04305]
["2026-01-08T10:20:44.000000000",692.26,674.0,18.05,18.48,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,57769.79999999999,-38.766560000000005,-93702.92908000002]
["2026-01-08T10:20:56.000000000",692.24,660.0,32.06,32.47,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,5,7.5,57648.399999999994,-36.68872000000001,-93892.66464]
["2026-01-08T10:21:09.000000000",692.37,683.0,9.28,9.58,0.979,0.011,6,0,0.02,0.04,-0.021,0.011,263,75,295.9,57593.799999999996,-1957.32999,-95603.83433999997]
["2026-01-08T10:21:09.000000000",692.37,719.0,0.0,0.02,0.004,0.001,0,0,26.39,26.94,-0.997,0.001,0,0,0.0,57593.799999999996,0.0,-95603.83433999997]
["2026-01-08T10:21:21.000000000",692.32,705.0,0.0,0.02,0.006,0.004,148,0,12.45,12.78,-0.994,0.004,0,4,59.199999999999996,57854.59999999999,409.85344,-93456.27679999999]
["2026-01-08T10:21:45.000000000",692.28,646.0,46.08,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58155.19999999999,0.0,-91221.73559999999]
["2026-01-08T10:21:45.000000000",692.28,656.0,36.1,36.62,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58155.19999999999,0.0,-91221.73559999999]
["2026-01-08T10:21:57.000000000",692.22,705.0,0.0,0.02,0.006,0.004,148,0,12.53,12.86,-0.994,0.004,0,4,59.199999999999996,57949.79999999999,409.79424,-93981.32496000001]
["2026-01-08T10:22:09.000000000",692.27,691.0,1.78,1.94,0.683,0.129,96,879,0.55,0.59,-0.316,0.129,254,831,4515.0,57780.2,-14109.84714,-93147.69757999998]
["2026-01-08T10:22:21.000000000",692.16,677.0,15.06,15.41,0.993,0.003,3,0,0.01,0.02,-0.007,0.003,15,116,5.4,57572.29999999999,-24.917759999999998,-97743.37439999996]
["2026-01-08T10:22:21.000000000",692.16,825.0,0.0,0.02,0.001,0.0,0,0,132.52,132.97,-0.999,0.0,0,0,0.0,57572.29999999999,0.0,-97743.37439999996]
["2026-01-08T10:22:34.000000000",692.12,825.0,0.0,0.02,0.001,0.0,0,0,132.63,133.06,-0.999,0.0,0,0,0.0,57572.29999999999,0.0,-97737.72579999999]
["2026-01-08T10:22:47.000000000",692.12,722.0,0.0,0.02,0.003,0.001,0,0,29.6,30.03,-0.997,0.001,0,0,0.0,56954.1,0.0,-96408.85539999996]
["2026-01-08T10:23:11.000000000",692.17,663.0,28.87,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56846.99999999999,-0.69217,-97057.46174]
["2026-01-08T10:23:24.000000000",692.07,649.0,42.87,43.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56931.2,0.0,-96743.08116]
["2026-01-08T10:23:24.000000000",692.07,721.0,0.0,0.02,0.003,0.001,0,0,28.7,29.13,-0.997,0.001,0,0,0.0,56931.2,0.0,-96743.08116]
["2026-01-08T10:23:37.000000000",692.18,722.0,0.0,0.02,0.003,0.001,0,0,29.55,29.96,-0.997,0.001,0,0,0.0,57381.69999999999,0.0,-94772.59341999999]
["2026-01-08T10:23:49.000000000",692.14,694.0,0.27,0.3,0.225,0.127,220,1153,2.04,2.24,-0.775,0.127,211,89,5473.7,57381.69999999999,791.1160200000004,-94767.11665999997]
["2026-01-08T10:24:15.000000000",692.24,635.0,56.92,57.52,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,57446.7,0.0,-95467.51064]
["2026-01-08T10:24:15.000000000",692.24,785.0,0.0,0.02,0.001,0.0,0,0,92.48,93.08,-0.999,0.0,0,0,0.0,57446.7,0.0,-95467.51064]
["2026-01-08T10:24:27.000000000",692.37,693.0,0.66,0.7,0.403,0.159,337,995,1.29,1.35,-0.597,0.159,344,263,10827.9,58273.49999999999,-770.6078099999997,-91602.62810999998]
["2026-01-08T10:24:39.000000000",692.16,695.0,0.11,0.13,0.11,0.083,308,558,2.78,3.07,-0.89,0.083,480,86,6540.4,57646.799999999996,-9881.276160000001,-95451.63263999995]
["2026-01-08T10:24:51.000000000",692.25,666.0,26.02,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,57840.7,-20.767500000000002,-94905.39825000001]
["2026-01-08T10:24:51.000000000",692.25,770.0,0.0,0.02,0.001,0.0,1,0,77.55,77.99,-0.999,0.0,0,0,0.0,57840.7,0.0,-94905.39825000001]
["2026-01-08T10:25:04.000000000",692.27,724.0,0.0,0.02,0.003,0.001,0,0,31.55,31.99,-0.997,0.001,0,0,0.0,57840.7,0.0,-94908.14018999996]
["2026-01-08T10:25:30.000000000",692.34,658.0,34.21,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,58600.299999999996,-24.231900000000007,-91678.97046000001]
["2026-01-08T10:25:43.000000000",692.29,652.0,40.11,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58475.29999999999,0.0,-94736.42504999998]
["2026-01-08T10:25:56.000000000",692.31,638.0,54.11,54.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58523.89999999999,0.0,-92773.00154999997]
["2026-01-08T10:25:56.000000000",692.31,710.0,0.0,0.02,0.005,0.002,312,0,17.35,17.82,-0.995,0.002,2,0,62.8,58523.89999999999,429.2321999999999,-92773.00154999997]
["2026-01-08T10:26:08.000000000",692.34,696.0,0.05,0.06,0.057,0.049,341,230,3.58,3.82,-0.943,0.049,201,28,2655.8,58518.69999999999,4749.452400000001,-94017.69498000001]
["2026-01-08T10:26:20.000000000",692.23,641.0,51.0,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58518.69999999999,0.0,-94002.75731000002]
["2026-01-08T10:26:33.000000000",692.12,635.0,56.89,57.43,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,57584.1,0.0,-97999.34715999998]
["2026-01-08T10:26:33.000000000",692.12,785.0,0.0,0.02,0.001,0.0,0,0,92.57,93.11,-0.999,0.0,0,0,0.0,57584.1,0.0,-97999.34715999998]
["2026-01-08T10:26:58.000000000",692.18,682.0,10.11,10.38,0.983,0.009,7,5,0.02,0.04,-0.017,0.009,72,36,71.09999999999998,57504.99999999999,-404.9253,-97961.46668000001]
["2026-01-08T10:27:11.000000000",692.07,668.0,23.83,24.24,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,57527.5,-0.6920700000000001,-98375.67429000001]
["2026-01-08T10:27:11.000000000",692.07,750.0,0.0,0.02,0.002,0.0,0,0,57.74,58.17,-0.998,0.0,0,0,0.0,57527.5,0.0,-98375.67429000001]
["2026-01-08T10:27:24.000000000",692.14,727.0,0.0,0.02,0.003,0.001,0,0,34.64,35.07,-0.997,0.001,0,0,0.0,57515.3,0.0,-98211.20529999999]
["2026-01-08T10:27:37.000000000",692.13,713.0,0.0,0.02,0.004,0.002,0,0,18.85,21.07,-0.996,0.002,0,0,0.0,57515.3,0.0,-98209.78635]
["2026-01-08T10:27:50.000000000",692.04,699.0,0.0,0.02,0.01,0.009,232,170,6.79,7.16,-0.99,0.009,37,0,242.09999999999994,57827.3,1214.5301999999997,-96399.09588000004]
["2026-01-08T10:28:16.000000000",692.28,640.0,51.89,52.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,57478.200000000004,0.0,-95497.25687999999]
["2026-01-08T10:28:16.000000000",692.28,707.0,0.0,0.02,0.006,0.003,14,1,14.49,15.07,-0.995,0.003,0,0,4.2,57478.200000000004,29.075760000000002,-95497.25687999999]
["2026-01-08T10:28:28.000000000",692.46,699.0,0.0,0.02,0.01,0.01,232,170,6.36,6.74,-0.99,0.01,37,0,269.0,58621.2,1350.2969999999998,-91827.12059999997]
["2026-01-08T10:28:40.000000000",692.32,685.0,7.26,7.53,0.963,0.02,28,0,0.05,0.07,-0.037,0.02,121,182,298.0,58136.69999999998,-1287.7152,-95122.69104]
["2026-01-08T10:28:53.000000000",692.33,671.0,21.13,21.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,2,1.6,58136.69999999998,-11.07728,-95124.06500999996]
["2026-01-08T10:29:05.000000000",692.3,696.0,0.04,0.06,0.053,0.048,341,237,3.53,3.85,-0.947,0.048,201,30,2601.6000000000004,58367.7,4652.256000000001,-94189.4919]
["2026-01-08T10:29:05.000000000",692.3,730.0,0.0,0.02,0.003,0.001,17,0,37.44,37.88,-0.997,0.001,0,0,1.7000000000000002,58367.7,11.769100000000002,-94189.4919]
["2026-01-08T10:29:17.000000000",692.16,716.0,0.0,0.02,0.004,0.001,0,0,23.44,23.98,-0.996,0.001,0,0,0.0,57933.49999999999,0.0,-95945.14271999996]
["2026-01-08T10:29:41.000000000",692.17,657.0,34.91,35.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,57797.799999999996,-20.765099999999997,-97236.04159999998]
["2026-01-08T10:29:54.000000000",692.18,643.0,48.95,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57797.799999999996,0.0,-97237.4464]
["2026-01-08T10:29:54.000000000",692.18,679.0,13.09,13.38,0.99,0.005,307,0,0.01,0.03,-0.01,0.005,84,180,195.5,57797.799999999996,771.7807000000001,-97237.4464]
["2026-01-08T10:30:07.000000000",692.15,702.0,0.0,0.02,0.008,0.005,223,7,9.64,10.03,-0.992,0.005,2,0,112.5,58127.3,764.82575,-96941.83684999999]
["2026-01-08T10:30:20.000000000",692.08,688.0,4.15,4.38,0.898,0.054,20,33,0.16,0.17,-0.102,0.054,197,609,1171.8,57768.49999999999,-6614.90064,-98137.63608000003]
["2026-01-08T10:30:32.000000000",691.89,639.0,52.73,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56398.799999999996,0.0,-101494.72787999999]
["2026-01-08T10:30:44.000000000",691.81,750.0,0.0,0.02,0.002,0.0,0,0,57.62,58.43,-0.998,0.0,0,0,0.0,55365.399999999994,0.0,-102213.54387999994]
["2026-01-08T10:30:57.000000000",691.89,651.0,40.58,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56581.500000000015,0.0,-101617.19240999999]
["2026-01-08T10:31:09.000000000",691.9,673.0,18.69,19.25,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,56581.500000000015,-17.9894,-101618.66109999998]
["2026-01-08T10:31:22.000000000",691.92,659.0,32.68,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,55839.5,-1.38384,-100890.93095999997]
["2026-01-08T10:31:22.000000000",691.92,735.0,0.0,0.02,0.002,0.001,0,0,42.76,43.3,-0.998,0.001,0,0,0.0,55839.5,0.0,-100890.93095999997]
["2026-01-08T10:31:35.000000000",692.01,718.0,0.0,0.02,0.004,0.001,1,0,25.67,26.17,-0.996,0.001,0,0,0.1,55684.7,0.6920100000000001,-100964.95101000002]
["2026-01-08T10:31:47.000000000",692.16,719.0,0.0,0.02,0.003,0.001,0,0,26.59,27.22,-0.997,0.001,0,0,0.0,56643.40000000001,0.0,-101091.35231999995]
["2026-01-08T10:32:11.000000000",692.25,646.0,45.91,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57420.7,0.0,-95794.24724999997]
["2026-01-08T10:32:11.000000000",692.25,840.0,0.0,0.02,0.001,0.0,0,0,147.45,148.1,-0.999,0.0,0,0,0.0,57420.7,0.0,-95794.24724999997]
["2026-01-08T10:32:24.000000000",692.36,704.0,0.0,0.02,0.007,0.004,44,6,11.39,12.01,-0.993,0.004,9,0,21.2,57420.7,96.93039999999999,-95809.46916]
["2026-01-08T10:32:37.000000000",692.24,690.0,2.46,2.72,0.785,0.101,114,242,0.36,0.39,-0.215,0.101,236,1137,3535.0,57496.29999999998,-8529.781280000001,-95747.17560000002]
["2026-01-08T10:32:50.000000000",692.18,692.0,1.1,1.15,0.529,0.156,256,1239,0.9,0.96,-0.471,0.156,695,745,14835.599999999999,57255.399999999994,-47403.25512,-97053.32652000002]
["2026-01-08T10:32:50.000000000",692.18,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.03,-0.999,0.0,0,0,0.0,57255.399999999994,0.0,-97053.32652000002]
["2026-01-08T10:33:03.000000000",692.18,755.0,0.0,0.02,0.002,0.0,0,0,62.54,63.03,-0.998,0.0,0,0,0.0,57284.4,0.0,-97212.52792000002]
["2026-01-08T10:33:16.000000000",692.09,721.0,0.0,0.02,0.003,0.001,0,0,28.54,29.15,-0.997,0.001,0,0,0.0,56886.5,0.0,-98195.80546999999]
["2026-01-08T10:33:42.000000000",692.04,681.0,10.99,11.32,0.986,0.007,315,5,0.02,0.03,-0.014,0.007,35,20,245.00000000000003,57271.799999999996,1356.3984,-98161.72176000003]
["2026-01-08T10:33:55.000000000",692.06,649.0,42.75,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56984.3,0.0,-99373.58745999998]
["2026-01-08T10:33:55.000000000",692.06,721.0,0.0,0.02,0.003,0.001,0,0,28.54,29.27,-0.997,0.001,0,0,0.0,56984.3,0.0,-99373.58745999998]
["2026-01-08T10:34:08.000000000",692.07,707.0,0.0,0.02,0.006,0.003,14,1,14.67,15.15,-0.994,0.003,0,0,4.2,56891.90000000001,29.066940000000006,-99865.00892999998]
["2026-01-08T10:34:20.000000000",692.12,693.0,0.58,0.62,0.352,0.154,337,1130,1.4,1.47,-0.648,0.154,344,303,10487.4,56683.70000000001,-746.1053600000022,-99380.81867999998]
["2026-01-08T10:34:33.000000000",691.96,663.0,28.76,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56088.50000000001,-0.6919600000000001,-100642.1222]
["2026-01-08T10:34:45.000000000",691.98,780.0,0.0,0.02,0.001,0.0,1,0,87.67,88.25,-0.999,0.0,0,0,0.0,56742.600000000006,0.0,-100746.75215999999]
["2026-01-08T10:34:57.000000000",691.99,692.0,1.0,1.04,0.505,0.158,256,1249,0.99,1.04,-0.495,0.158,695,748,15025.800000000001,56742.600000000006,-47997.810379999995,-100748.20807999997]
["2026-01-08T10:35:09.000000000",692.02,679.0,12.86,13.21,0.99,0.005,307,0,0.01,0.03,-0.01,0.005,84,181,195.5,56510.9,771.6023000000001,-100850.15065999998]
["2026-01-08T10:35:21.000000000",691.91,664.0,27.59,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,56625.2,-28.36831,-100057.10510000003]
["2026-01-08T10:35:34.000000000",691.96,636.0,55.59,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55900.0,0.0,-101049.68664]
["2026-01-08T10:35:34.000000000",691.96,723.0,0.0,0.02,0.003,0.001,0,0,30.71,31.41,-0.997,0.001,0,0,0.0,55900.0,0.0,-101049.68664]
["2026-01-08T10:35:50.000000000",691.86,709.0,0.0,0.02,0.005,0.002,42,0,16.89,17.33,-0.995,0.002,0,0,8.4,55706.50000000001,58.116240000000005,-101684.73977999993]
["2026-01-08T10:36:16.000000000",691.53,650.0,41.38,41.82,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,54166.40000000001,0.0,-107238.32321999999]
["2026-01-08T10:36:29.000000000",691.53,636.0,55.38,55.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54175.8,0.0,-107395.99205999999]
["2026-01-08T10:36:29.000000000",691.53,729.0,0.0,0.02,0.003,0.001,0,0,37.18,37.62,-0.997,0.001,0,0,0.0,54175.8,0.0,-107395.99205999999]
["2026-01-08T10:36:40.000000000",691.54,695.0,0.06,0.08,0.072,0.058,308,593,3.31,3.65,-0.928,0.058,480,92,4570.4,54265.200000000004,-6898.803039999999,-106779.30832]
["2026-01-08T10:36:53.000000000",691.49,681.0,10.37,10.75,0.986,0.007,315,5,0.02,0.03,-0.014,0.007,35,20,245.00000000000003,54304.299999999996,1355.3204,-106860.79012999998]
["2026-01-08T10:37:05.000000000",691.36,633.0,58.19,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53376.6,0.0,-106660.25536000001]
["2026-01-08T10:37:17.000000000",691.46,692.0,0.79,0.83,0.421,0.154,256,1302,1.23,1.26,-0.579,0.154,695,765,14645.400000000001,53829.0,-46746.84476,-107714.25588]
["2026-01-08T10:37:30.000000000",691.4,681.0,10.34,10.63,0.986,0.008,315,5,0.02,0.03,-0.014,0.008,35,20,280.0,53712.600000000006,1548.736,-107479.5128]
["2026-01-08T10:37:43.000000000",691.35,667.0,24.09,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,53712.600000000006,-2.7654,-107471.74020000004]
["2026-01-08T10:37:55.000000000",691.3,653.0,38.09,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52754.7,0.0,-108263.8017]
["2026-01-08T10:37:55.000000000",691.3,725.0,0.0,0.02,0.003,0.001,0,0,33.38,33.92,-0.997,0.001,0,0,0.0,52754.7,0.0,-108263.8017]
["2026-01-08T10:38:20.000000000",691.41,665.0,26.28,26.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,53708.3,-17.97666,-107017.13121]
["2026-01-08T10:38:20.000000000",691.41,698.0,0.0,0.02,0.01,0.01,379,320,6.3,6.69,-0.99,0.01,24,2,403.0,53708.3,2454.5054999999998,-107017.13121]
["2026-01-08T10:38:45.000000000",691.48,639.0,52.25,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53691.49999999999,0.0,-106781.79900000004]
["2026-01-08T10:38:45.000000000",691.48,805.0,0.0,0.02,0.001,0.0,0,0,113.16,113.75,-0.999,0.0,0,0,0.0,53691.49999999999,0.0,-106781.79900000004]
["2026-01-08T10:38:58.000000000",691.41,697.0,0.01,0.02,0.017,0.016,306,360,5.37,5.66,-0.983,0.016,101,6,651.2,53424.5,2267.8248,-106815.23948999996]
["2026-01-08T10:39:10.000000000",691.55,648.0,43.37,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53670.4,0.0,-106274.63779999998]
["2026-01-08T10:39:23.000000000",691.81,670.0,21.48,22.13,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,54685.6,-38.74135999999999,-103707.85347999998]
["2026-01-08T10:39:23.000000000",691.81,790.0,0.0,0.02,0.001,0.0,1,0,97.89,98.53,-0.999,0.0,0,0,0.0,54685.6,0.0,-103707.85347999998]
["2026-01-08T10:39:35.000000000",691.97,728.0,0.0,0.02,0.003,0.001,0,0,35.73,36.34,-0.997,0.001,0,0,0.0,56545.3,0.0,-100364.02076999999]
["2026-01-08T10:39:48.000000000",691.96,714.0,0.0,0.02,0.004,0.001,0,0,21.61,22.32,-0.996,0.001,0,0,0.0,56572.9,0.0,-100287.83867999999]
["2026-01-08T10:40:00.000000000",691.89,785.0,0.0,0.02,0.001,0.0,0,0,92.6,93.28,-0.999,0.0,0,0,0.0,56572.9,0.0,-100277.69336999996]
["2026-01-08T10:40:25.000000000",691.88,642.0,49.58,50.19,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,55122.7,0.0,-101806.68259999997]
["2026-01-08T10:40:25.000000000",691.88,714.0,0.0,0.02,0.004,0.001,0,0,21.81,22.42,-0.996,0.001,0,0,0.0,55122.7,0.0,-101806.68259999997]
["2026-01-08T10:40:38.000000000",691.93,700.0,0.0,0.01,0.005,0.005,230,67,7.82,8.21,-0.995,0.005,12,1,121.00000000000001,55518.700000000004,754.2037000000001,-101310.31480999998]
["2026-01-08T10:40:51.000000000",692.08,705.0,0.0,0.02,0.006,0.003,148,0,12.64,13.03,-0.994,0.003,0,4,44.4,56589.50000000001,307.28352,-99952.26984000001]
["2026-01-08T10:41:03.000000000",692.12,825.0,0.0,0.02,0.001,0.0,0,0,132.56,133.26,-0.999,0.0,0,0,0.0,57062.90000000001,0.0,-99070.74891999995]
["2026-01-08T10:41:16.000000000",692.3,755.0,0.0,0.01,0.002,0.0,0,0,62.36,62.91,-0.998,0.0,0,0,0.0,57062.90000000001,0.0,-99096.51429999997]
["2026-01-08T10:41:28.000000000",692.39,687.0,5.37,5.65,0.94,0.034,59,39,0.08,0.1,-0.06,0.034,252,338,1057.4,57713.39999999999,-4543.463180000001,-94166.42478]
["2026-01-08T10:41:41.000000000",692.4,673.0,19.1,19.79,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,58091.19999999998,-18.0024,-93734.3424]
["2026-01-08T10:41:53.000000000",692.36,678.0,14.25,14.61,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,185,110,56.10000000000001,57908.89999999998,-380.10564000000005,-94462.13660000004]
["2026-01-08T10:41:53.000000000",692.36,740.0,0.0,0.01,0.001,0.0,7,0,47.24,47.91,-0.999,0.0,0,0,0.0,57908.89999999998,0.0,-94462.13660000004]
["2026-01-08T10:42:06.000000000",692.44,718.0,0.0,0.01,0.002,0.001,1,0,25.22,25.91,-0.998,0.001,0,0,0.1,57878.89999999999,0.6924400000000002,-93869.24371999998]
["2026-01-08T10:42:19.000000000",692.36,704.0,0.0,0.02,0.007,0.004,44,6,11.37,11.76,-0.993,0.004,9,0,21.2,58107.09999999999,96.93039999999999,-94390.13116]
["2026-01-08T10:42:44.000000000",692.12,645.0,46.8,47.42,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,56796.200000000004,0.0,-100040.40903999995]
["2026-01-08T10:42:57.000000000",692.19,651.0,40.94,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57309.1,0.0,-97699.15755000002]
["2026-01-08T10:42:57.000000000",692.19,704.0,0.0,0.02,0.007,0.004,44,6,11.61,11.95,-0.993,0.004,9,0,21.2,57309.1,96.9066,-97699.15755000002]
["2026-01-08T10:43:10.000000000",692.28,690.0,2.55,2.76,0.791,0.102,114,264,0.32,0.35,-0.209,0.102,236,1330,3570.0000000000005,57956.39999999999,-8614.73232,-97191.95831999998]
["2026-01-08T10:43:23.000000000",692.29,676.0,16.07,16.61,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,1,1.8000000000000003,57607.49999999999,-12.46122,-97353.28124999999]
["2026-01-08T10:43:23.000000000",692.29,820.0,0.0,0.02,0.001,0.0,0,0,127.42,127.94,-0.999,0.0,0,0,0.0,57607.49999999999,0.0,-97353.28124999999]
["2026-01-08T10:43:47.000000000",692.32,634.0,58.06,58.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58002.999999999985,0.0,-95260.46272]
["2026-01-08T10:44:01.000000000",692.37,676.0,16.07,16.66,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,1,1.8000000000000003,58116.2,-12.462660000000003,-96664.54517999999]
["2026-01-08T10:44:49.000000000",692.31,662.0,30.06,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58558.399999999994,-0.69231,-93586.46579999999]
["2026-01-08T10:45:02.000000000",692.27,648.0,43.95,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58045.7,0.0,-96611.12438999998]
["2026-01-08T10:45:02.000000000",692.27,795.0,0.0,0.02,0.001,0.0,0,0,102.51,103.05,-0.999,0.0,0,0,0.0,58045.7,0.0,-96611.12438999998]
["2026-01-08T10:45:15.000000000",692.26,707.0,0.0,0.02,0.006,0.003,14,1,14.37,15.05,-0.994,0.003,0,0,4.2,58073.999999999985,29.074920000000002,-97424.51884000002]
["2026-01-08T10:45:27.000000000",692.34,693.0,0.63,0.68,0.394,0.164,337,1351,1.24,1.31,-0.606,0.164,344,359,11168.4,58636.6,-794.8063200000023,-93890.99676]
["2026-01-08T10:45:51.000000000",692.26,634.0,58.03,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58137.99999999999,0.0,-96621.49724000001]
["2026-01-08T10:45:51.000000000",692.26,780.0,0.0,0.01,0.001,0.0,1,0,87.41,87.95,-0.999,0.0,0,0,0.0,58137.99999999999,0.0,-96621.49724000001]
["2026-01-08T10:46:04.000000000",692.23,716.0,0.0,0.01,0.002,0.001,0,0,23.41,23.95,-0.998,0.001,0,0,0.0,58137.99999999999,0.0,-96617.31002000002]
["2026-01-08T10:46:16.000000000",692.31,679.0,13.16,13.49,0.992,0.004,307,0,0.01,0.02,-0.008,0.004,84,181,156.4,58338.99999999999,617.5405199999999,-96754.47636000003]
["2026-01-08T10:46:29.000000000",692.1,665.0,26.84,27.31,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,57889.600000000006,-17.994600000000002,-97792.34580000002]
["2026-01-08T10:46:29.000000000",692.1,765.0,0.0,0.01,0.001,0.0,0,0,72.69,73.17,-0.999,0.0,0,0,0.0,57889.600000000006,0.0,-97792.34580000002]
["2026-01-08T10:46:41.000000000",692.18,723.0,0.0,0.01,0.002,0.001,0,0,30.59,31.17,-0.998,0.001,0,0,0.0,57481.7,0.0,-99900.26285999999]
["2026-01-08T10:47:06.000000000",692.09,663.0,28.82,29.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57656.6,-0.6920900000000001,-98851.2147]
["2026-01-08T10:47:18.000000000",691.91,650.0,41.7,42.3,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,57274.99999999999,0.0,-100073.71094]
["2026-01-08T10:47:31.000000000",691.84,636.0,55.64,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56413.00000000001,0.0,-102862.7712]
["2026-01-08T10:47:31.000000000",691.84,708.0,0.0,0.02,0.005,0.002,3,0,15.82,16.37,-0.995,0.002,4,0,1.4000000000000001,56413.00000000001,-1.3836800000000002,-102862.7712]
["2026-01-08T10:47:44.000000000",691.76,694.0,0.18,0.21,0.172,0.112,220,1427,2.32,2.58,-0.828,0.112,211,141,4827.200000000001,56040.80000000001,697.2940799999994,-103721.11088000002]
["2026-01-08T10:48:08.000000000",691.65,635.0,56.42,56.95,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,0,0.0,55304.600000000006,0.0,-105158.46600000001]
["2026-01-08T10:48:08.000000000",691.65,790.0,0.0,0.02,0.001,0.0,1,0,98.05,98.58,-0.999,0.0,0,0,0.0,55304.600000000006,0.0,-105158.46600000001]
["2026-01-08T10:48:20.000000000",691.81,728.0,0.0,0.02,0.003,0.001,0,0,35.88,36.58,-0.997,0.001,0,0,0.0,55304.600000000006,0.0,-105182.79239999998]
["2026-01-08T10:48:32.000000000",691.67,680.0,11.5,11.88,0.989,0.006,15,1,0.01,0.03,-0.011,0.006,138,76,91.8,55064.09999999999,-510.4524600000001,-104429.02826999998]
["2026-01-08T10:48:44.000000000",691.7,634.0,57.42,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55037.2,0.0,-105016.6608]
["2026-01-08T10:48:56.000000000",691.75,653.0,38.4,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55700.99999999999,0.0,-103380.65400000001]
["2026-01-08T10:48:56.000000000",691.75,725.0,0.0,0.02,0.003,0.001,0,0,32.92,33.58,-0.997,0.001,0,0,0.0,55700.99999999999,0.0,-103380.65400000001]
["2026-01-08T10:49:09.000000000",691.79,711.0,0.0,0.02,0.005,0.002,0,0,18.92,19.47,-0.995,0.002,0,0,0.0,55851.1,0.0,-103592.09354999998]
["2026-01-08T10:49:21.000000000",691.75,697.0,0.01,0.02,0.017,0.018,306,362,5.03,5.36,-0.983,0.018,101,7,732.5999999999999,55851.1,2552.5575000000003,-103586.10375]
["2026-01-08T10:49:33.000000000",691.67,727.0,0.0,0.01,0.003,0.001,0,0,34.92,35.47,-0.997,0.001,0,0,0.0,55340.8,0.0,-104075.58490000002]
["2026-01-08T10:49:45.000000000",691.7,805.0,0.0,0.01,0.001,0.0,0,0,112.92,113.47,-0.999,0.0,0,0,0.0,55609.30000000001,0.0,-104064.18990000001]
["2026-01-08T10:49:57.000000000",691.68,697.0,0.01,0.02,0.017,0.017,306,362,5.18,5.42,-0.983,0.017,101,7,691.9000000000001,55023.6,2410.5047999999997,-105627.83615999999]
["2026-01-08T10:50:10.000000000",691.75,683.0,8.67,9.04,0.978,0.012,6,0,0.03,0.04,-0.022,0.012,263,83,322.8,55621.80000000001,-2133.357,-104378.1575]
["2026-01-08T10:50:23.000000000",691.76,669.0,22.54,23.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,55621.80000000001,-8.99288,-104379.66639999997]
["2026-01-08T10:50:36.000000000",691.76,700.0,0.0,0.01,0.005,0.005,230,67,8.03,8.42,-0.995,0.005,12,1,121.00000000000001,55588.60000000001,754.0184000000002,-104787.80479999998]
["2026-01-08T10:50:36.000000000",691.76,728.0,0.0,0.01,0.001,0.0,0,0,35.88,36.47,-0.999,0.0,0,0,0.0,55588.60000000001,0.0,-104787.80479999998]
["2026-01-08T10:51:02.000000000",691.75,703.0,0.0,0.02,0.007,0.004,73,8,11.08,11.42,-0.993,0.004,9,0,32.8,55336.600000000006,177.088,-105483.57400000001]
["2026-01-08T10:51:15.000000000",691.73,655.0,36.44,37.04,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,55397.20000000001,-8.99249,-105528.94533999996]
["2026-01-08T10:51:27.000000000",691.63,641.0,50.37,50.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55162.200000000004,0.0,-106003.36357999999]
["2026-01-08T10:51:39.000000000",691.55,673.0,18.28,18.83,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,55162.200000000004,-17.9803,-105991.10229999998]
["2026-01-08T10:51:39.000000000",691.55,700.0,0.0,0.01,0.005,0.004,230,67,8.25,8.59,-0.995,0.004,12,1,96.80000000000001,55162.200000000004,603.0316,-105991.10229999998]
["2026-01-08T10:51:51.000000000",691.55,686.0,5.5,5.78,0.941,0.033,40,16,0.08,0.1,-0.059,0.033,142,300,600.6,54761.70000000001,-2327.7572999999998,-105491.11164999998]
["2026-01-08T10:52:03.000000000",691.52,815.0,0.0,0.01,0.001,0.0,0,0,123.18,123.73,-0.999,0.0,0,0,0.0,54690.9,0.0,-106389.66048]
["2026-01-08T10:52:16.000000000",691.61,745.0,0.0,0.01,0.001,0.0,0,0,53.11,53.73,-0.999,0.0,0,0,0.0,54294.40000000001,0.0,-106218.84701999999]
["2026-01-08T10:52:28.000000000",691.62,656.0,35.41,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,54465.600000000006,0.0,-106069.60968]
["2026-01-08T10:52:41.000000000",691.56,672.0,19.41,19.8,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,54374.600000000006,-16.59744,-107162.75447999996]
["2026-01-08T10:52:53.000000000",691.57,658.0,33.3,33.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,54374.600000000006,-24.204950000000004,-107164.30405999998]
["2026-01-08T10:52:53.000000000",691.57,730.0,0.0,0.01,0.001,0.0,17,0,38.21,38.7,-0.999,0.0,0,0,0.0,54374.600000000006,0.0,-107164.30405999998]
["2026-01-08T10:53:06.000000000",691.55,775.0,0.0,0.01,0.001,0.0,0,0,83.11,83.64,-0.999,0.0,0,0,0.0,54687.9,0.0,-105647.40195]
["2026-01-08T10:53:18.000000000",691.43,703.0,0.0,0.02,0.007,0.004,73,8,11.34,11.73,-0.993,0.004,9,0,32.8,54623.3,177.00608,-106668.98038999995]
["2026-01-08T10:53:43.000000000",691.48,644.0,47.25,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54258.2,0.0,-107729.81808000004]
["2026-01-08T10:53:43.000000000",691.48,830.0,0.0,0.01,0.001,0.0,0,0,138.33,138.75,-1.0,0.0,2,0,0.0,54258.2,0.0,-107729.81808000004]
["2026-01-08T10:53:55.000000000",691.47,702.0,0.0,0.02,0.007,0.005,223,7,10.34,10.73,-0.993,0.005,2,0,112.5,54258.2,764.07435,-107728.26011999999]
["2026-01-08T10:54:08.000000000",691.48,712.0,0.0,0.01,0.002,0.001,0,0,20.25,20.75,-0.998,0.001,0,0,0.0,54000.2,0.0,-107617.79832000005]
["2026-01-08T10:54:20.000000000",691.41,675.0,16.26,16.67,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,54035.50000000001,-13.828199999999997,-108426.22478999998]
["2026-01-08T10:54:33.000000000",691.28,760.0,0.0,0.01,0.001,0.0,1,0,68.34,68.95,-0.999,0.0,0,0,0.0,53553.899999999994,0.0,-109102.64855999997]
["2026-01-08T10:54:45.000000000",691.23,722.0,0.0,0.01,0.002,0.001,0,0,30.52,30.95,-0.998,0.001,0,0,0.0,52669.299999999996,0.0,-110102.57054999999]
["2026-01-08T10:54:57.000000000",691.15,674.0,16.95,17.49,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,51731.70000000002,-38.7044,-111281.37035000003]
["2026-01-08T10:55:09.000000000",691.23,685.0,6.15,6.46,0.949,0.028,28,0,0.07,0.09,-0.051,0.028,121,222,417.2,51731.70000000002,-1799.9629200000002,-111294.25107]
["2026-01-08T10:55:22.000000000",691.17,647.0,43.98,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52320.600000000006,0.0,-110140.70418000002]
["2026-01-08T10:55:22.000000000",691.17,719.0,0.0,0.01,0.002,0.001,0,0,27.51,28.03,-0.998,0.001,0,0,0.0,52320.600000000006,0.0,-110140.70418000002]
["2026-01-08T10:55:35.000000000",691.25,705.0,0.0,0.02,0.006,0.003,148,0,13.51,13.9,-0.994,0.003,0,4,44.4,52086.20000000002,306.915,-110064.97250000002]
["2026-01-08T10:55:47.000000000",691.29,691.0,1.12,1.27,0.562,0.15,96,1004,0.87,0.92,-0.438,0.15,254,1204,5250.0,53586.200000000004,-16383.573000000004,-108721.94346000001]
["2026-01-08T10:55:59.000000000",691.25,668.0,23.05,23.62,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,53098.4,-0.69125,-110139.62750000003]
["2026-01-08T10:56:11.000000000",691.27,775.0,0.0,0.01,0.001,0.0,0,0,83.43,83.93,-0.999,0.0,0,0,0.0,53098.4,0.0,-110142.81418000003]
["2026-01-08T10:56:23.000000000",691.18,691.0,1.13,1.19,0.544,0.15,96,1005,0.96,1.01,-0.456,0.15,254,1210,5250.0,52821.00000000001,-16380.966000000002,-109476.0002]
["2026-01-08T10:56:35.000000000",691.1,677.0,14.0,14.44,0.992,0.004,3,0,0.01,0.02,-0.008,0.004,15,116,7.199999999999999,52177.900000000016,-33.1728,-110379.03650000002]
["2026-01-08T10:56:35.000000000",691.1,835.0,0.0,0.01,0.0,0.0,0,0,143.64,144.15,-1.0,0.0,0,0,0.0,52177.900000000016,0.0,-110379.03650000002]
["2026-01-08T10:56:47.000000000",691.16,760.0,0.0,0.01,0.001,0.0,1,0,68.54,69.15,-0.999,0.0,0,0,0.0,52084.700000000026,0.0,-111999.02219999996]
["2026-01-08T10:56:59.000000000",691.23,722.0,0.0,0.01,0.002,0.001,0,0,30.46,31.14,-0.998,0.001,0,0,0.0,52836.1,0.0,-110103.95301000001]
["2026-01-08T10:57:25.000000000",691.44,697.0,0.01,0.02,0.017,0.016,306,373,5.35,5.69,-0.983,0.016,101,7,651.2,54752.7,2267.9232,-107161.44552000001]
["2026-01-08T10:57:37.000000000",691.52,649.0,42.31,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54359.9,0.0,-108307.93696000002]
["2026-01-08T10:57:37.000000000",691.52,724.0,0.0,0.01,0.002,0.0,0,0,32.19,32.69,-0.998,0.0,0,0,0.0,54359.9,0.0,-108307.93696000002]
["2026-01-08T10:57:49.000000000",691.61,708.0,0.0,0.02,0.005,0.002,3,0,16.12,16.69,-0.995,0.002,4,0,1.4000000000000001,55048.8,-1.3832200000000001,-107745.92189999999]
["2026-01-08T10:58:02.000000000",691.67,694.0,0.17,0.19,0.146,0.101,220,1578,2.36,2.63,-0.854,0.101,211,147,4353.1,54650.09999999999,628.7280300000017,-107234.44179]
["2026-01-08T10:58:15.000000000",691.86,680.0,11.74,12.04,0.991,0.005,15,1,0.01,0.02,-0.009,0.005,138,76,76.5,56476.59999999999,-425.49390000000005,-104732.38307999997]
["2026-01-08T10:58:28.000000000",691.86,785.0,0.0,0.01,0.001,0.0,0,0,92.85,93.39,-0.999,0.0,0,0,0.0,56476.59999999999,0.0,-104732.38307999997]
["2026-01-08T10:58:41.000000000",692.05,698.0,0.0,0.02,0.011,0.011,379,323,5.76,6.15,-0.989,0.011,24,2,443.29999999999995,56910.4,2702.4552499999995,-103760.44060000005]
["2026-01-08T10:58:54.000000000",692.18,681.0,11.08,11.39,0.989,0.006,315,5,0.01,0.03,-0.012,0.006,35,20,210.0,58054.90000000001,1162.8624,-101852.21046]
["2026-01-08T10:59:07.000000000",692.34,667.0,24.91,25.68,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,58370.99999999999,-2.7693600000000003,-99215.09136000002]
["2026-01-08T10:59:19.000000000",692.35,653.0,38.95,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58798.399999999994,0.0,-97607.503]
["2026-01-08T10:59:19.000000000",692.35,725.0,0.0,0.01,0.002,0.0,0,0,32.33,33.08,-0.998,0.0,0,0,0.0,58798.399999999994,0.0,-97607.503]
["2026-01-08T10:59:44.000000000",692.33,671.0,21.05,21.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,2,1.6,58937.69999999998,-11.07728,-96638.88304999995]
["2026-01-08T10:59:44.000000000",692.33,698.0,0.0,0.02,0.011,0.012,379,323,5.44,5.79,-0.989,0.012,24,2,483.6,58937.69999999998,2949.3258,-96638.88304999995]
["2026-01-08T11:00:09.000000000",692.3,639.0,52.92,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59350.89999999997,0.0,-96951.7689]
["2026-01-08T11:00:09.000000000",692.3,805.0,0.0,0.02,0.002,0.0,0,0,112.38,113.08,-0.998,0.0,0,0,0.0,59350.89999999997,0.0,-96951.7689]
["2026-01-08T11:00:22.000000000",692.3,670.0,21.93,22.75,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,58723.49999999999,-38.7688,-98303.1385]
["2026-01-08T11:00:35.000000000",692.46,684.0,8.32,8.66,0.98,0.012,33,0,0.02,0.04,-0.02,0.012,177,129,252.0,59326.29999999998,-1196.5708800000002,-97752.50081999999]
["2026-01-08T11:00:47.000000000",692.35,670.0,22.06,22.75,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,58883.49999999999,-38.7716,-97602.65655000001]
["2026-01-08T11:01:01.000000000",692.42,735.0,0.0,0.01,0.001,0.0,0,0,42.27,42.94,-0.999,0.0,0,0,0.0,58883.49999999999,0.0,-97612.52465999995]
["2026-01-08T11:01:13.000000000",692.4,717.0,0.0,0.01,0.002,0.001,0,0,24.23,24.89,-0.998,0.001,0,0,0.0,59383.79999999999,0.0,-94932.19440000001]
["2026-01-08T11:01:13.000000000",692.4,765.0,0.0,0.01,0.001,0.0,0,0,72.23,72.89,-0.999,0.0,0,0,0.0,59383.79999999999,0.0,-94932.19440000001]
["2026-01-08T11:01:37.000000000",692.31,656.0,35.97,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58411.69999999999,0.0,-98322.55850999996]
["2026-01-08T11:01:50.000000000",692.38,642.0,49.98,50.73,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,59214.69999999999,0.0,-95791.46538000001]
["2026-01-08T11:01:50.000000000",692.38,714.0,0.0,0.01,0.002,0.001,0,0,21.27,22.02,-0.998,0.001,0,0,0.0,59214.69999999999,0.0,-95791.46538000001]
["2026-01-08T11:02:02.000000000",692.44,700.0,0.0,0.01,0.005,0.005,230,67,7.37,7.76,-0.995,0.005,12,1,121.00000000000001,59162.99999999999,754.7596000000002,-96413.96071999999]
["2026-01-08T11:02:15.000000000",692.45,710.0,0.0,0.01,0.003,0.001,312,0,17.27,17.88,-0.997,0.001,2,0,31.4,59162.99999999999,214.6595,-96415.3531]
["2026-01-08T11:02:27.000000000",692.41,820.0,0.0,0.01,0.001,0.0,0,0,127.27,127.88,-0.999,0.0,0,0,0.0,59234.39999999999,0.0,-94883.71194]
["2026-01-08T11:02:40.000000000",692.46,750.0,0.0,0.01,0.001,0.0,0,0,57.27,57.88,-0.999,0.0,0,0,0.0,59175.599999999984,0.0,-95648.11487999998]
["2026-01-08T11:02:52.000000000",692.38,686.0,6.31,6.59,0.962,0.023,40,16,0.05,0.06,-0.038,0.023,142,315,418.6,58914.49999999998,-1624.3234800000002,-96738.64122000002]
["2026-01-08T11:03:05.000000000",692.32,672.0,20.05,20.74,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,58739.09999999999,-16.61568,-97483.50223999999]
["2026-01-08T11:03:17.000000000",692.29,683.0,9.25,9.55,0.984,0.009,6,0,0.02,0.03,-0.016,0.009,263,90,242.1,58739.09999999999,-1601.26677,-97479.27802999999]
["2026-01-08T11:03:17.000000000",692.29,735.0,0.0,0.01,0.001,0.0,0,0,42.27,42.91,-0.999,0.0,0,0,0.0,58739.09999999999,0.0,-97479.27802999999]
["2026-01-08T11:03:30.000000000",692.31,717.0,0.0,0.01,0.002,0.001,0,0,24.27,24.91,-0.998,0.001,0,0,0.0,58836.299999999996,0.0,-97645.47932999999]
["2026-01-08T11:03:55.000000000",692.33,692.0,1.11,1.16,0.56,0.165,256,1711,0.77,0.82,-0.44,0.165,695,1073,15691.500000000002,59061.599999999984,-50148.92355000001,-97414.98497999996]
["2026-01-08T11:04:07.000000000",692.44,672.0,20.1,20.75,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,59546.39999999999,-16.61856,-95605.1908]
["2026-01-08T11:04:07.000000000",692.44,835.0,0.0,0.01,0.0,0.0,0,0,142.26,142.91,-1.0,0.0,0,0,0.0,59546.39999999999,0.0,-95605.1908]
["2026-01-08T11:04:19.000000000",692.46,703.0,0.0,0.02,0.007,0.005,73,8,10.33,10.71,-0.993,0.005,9,0,41.0,59403.599999999984,221.58720000000002,-95318.50392]
["2026-01-08T11:04:32.000000000",692.4,689.0,3.48,3.71,0.878,0.068,47,61,0.17,0.19,-0.122,0.068,305,792,2393.6000000000004,59403.599999999984,-12147.465600000001,-95310.24480000003]
["2026-01-08T11:04:44.000000000",692.4,675.0,17.22,17.75,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,59648.49999999999,-13.847999999999997,-95169.68760000003]
["2026-01-08T11:04:59.000000000",692.46,655.0,37.22,37.75,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,25,0,3.7000000000000006,59331.299999999996,-9.001980000000001,-96040.73969999998]
["2026-01-08T11:05:11.000000000",692.28,723.0,0.0,0.02,0.003,0.001,0,0,30.26,30.96,-0.997,0.001,0,0,0.0,59369.299999999996,0.0,-95761.01555999999]
["2026-01-08T11:05:24.000000000",692.24,675.0,17.05,17.47,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,58337.49999999999,-13.844799999999998,-99493.57848000001]
["2026-01-08T11:05:36.000000000",692.2,661.0,31.0,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,58141.100000000006,-3.4610000000000003,-99689.9518]
["2026-01-08T11:05:49.000000000",692.05,647.0,44.87,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58141.100000000006,0.0,-99668.34895000001]
["2026-01-08T11:05:49.000000000",692.05,820.0,0.0,0.02,0.001,0.0,0,0,127.49,128.13,-0.999,0.0,0,0,0.0,58141.100000000006,0.0,-99668.34895000001]
["2026-01-08T11:06:01.000000000",692.11,706.0,0.0,0.02,0.006,0.003,5,0,13.69,14.06,-0.994,0.003,0,0,1.5,57551.10000000001,10.38165,-101487.54985]
["2026-01-08T11:06:14.000000000",692.12,692.0,1.0,1.06,0.522,0.166,256,1718,0.86,0.91,-0.478,0.167,695,1080,15856.1,57975.200000000004,-50918.576280000016,-101342.97887999995]
["2026-01-08T11:06:38.000000000",692.25,633.0,59.01,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58837.29999999999,0.0,-98711.38875]
["2026-01-08T11:06:38.000000000",692.25,775.0,0.0,0.02,0.001,0.0,0,0,82.39,82.99,-0.999,0.0,0,0,0.0,58837.29999999999,0.0,-98711.38875]
["2026-01-08T11:06:50.000000000",692.3,721.0,0.0,0.02,0.003,0.001,0,0,28.39,28.99,-0.997,0.001,0,0,0.0,58571.999999999985,0.0,-97999.21879999999]
["2026-01-08T11:07:03.000000000",692.11,678.0,13.97,14.47,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,185,110,56.10000000000001,58571.999999999985,-379.96839000000006,-97972.32315999999]
["2026-01-08T11:07:15.000000000",692.18,664.0,27.99,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,58098.500000000015,-28.37938,-101481.20198000001]
["2026-01-08T11:07:27.000000000",692.13,725.0,0.0,0.02,0.003,0.001,0,0,32.61,33.02,-0.997,0.001,0,0,0.0,58274.799999999996,0.0,-100058.46558]
["2026-01-08T11:07:40.000000000",692.04,684.0,7.93,8.27,0.977,0.013,33,0,0.03,0.04,-0.023,0.013,177,129,272.99999999999994,57320.700000000004,-1295.4988799999996,-101893.89348000003]
["2026-01-08T11:07:52.000000000",691.92,697.0,0.01,0.02,0.018,0.018,306,374,4.85,5.2,-0.982,0.018,101,7,732.5999999999999,56901.09999999999,2553.1848,-103777.62119999997]
["2026-01-08T11:08:05.000000000",691.89,649.0,42.78,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56901.09999999999,0.0,-103773.12164999999]
["2026-01-08T11:08:17.000000000",691.75,635.0,56.53,57.05,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,0,0.0,56921.0,0.0,-103340.53250000002]
["2026-01-08T11:08:17.000000000",691.75,707.0,0.0,0.02,0.006,0.003,14,1,14.95,15.47,-0.995,0.003,0,0,4.2,56921.0,29.0535,-103340.53250000002]
["2026-01-08T11:08:42.000000000",691.76,656.0,35.53,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55580.700000000004,0.0,-105272.72856000002]
["2026-01-08T11:08:42.000000000",691.76,680.0,11.62,11.91,0.991,0.005,15,1,0.01,0.02,-0.009,0.005,138,86,76.5,55580.700000000004,-425.4324000000001,-105272.72856000002]
["2026-01-08T11:08:55.000000000",691.65,785.0,0.0,0.02,0.001,0.0,0,0,92.99,93.57,-0.999,0.0,0,0,0.0,54827.80000000001,0.0,-106139.22569999998]
["2026-01-08T11:09:07.000000000",691.63,727.0,0.0,0.02,0.003,0.001,0,0,35.08,35.66,-0.997,0.001,0,0,0.0,55185.600000000006,0.0,-107347.8923]
["2026-01-08T11:09:20.000000000",691.59,679.0,12.48,12.76,0.992,0.004,307,0,0.01,0.02,-0.008,0.004,84,181,156.4,55185.600000000006,616.89828,-107341.68389999997]
["2026-01-08T11:09:32.000000000",691.63,639.0,52.34,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54525.799999999996,0.0,-106950.89667999998]
["2026-01-08T11:09:44.000000000",691.59,652.0,39.34,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,54568.5,-4.14954,-107739.34814999996]
["2026-01-08T11:09:44.000000000",691.59,724.0,0.0,0.01,0.002,0.0,0,0,32.08,32.66,-0.998,0.0,0,0,0.0,54568.5,0.0,-107739.34814999996]
["2026-01-08T11:09:57.000000000",691.59,710.0,0.0,0.01,0.003,0.001,312,0,18.08,18.66,-0.997,0.001,2,0,31.4,54686.8,214.39290000000003,-107152.18823999996]
["2026-01-08T11:10:10.000000000",691.61,696.0,0.02,0.03,0.029,0.029,341,293,4.24,4.56,-0.971,0.029,201,43,1571.8000000000002,54995.600000000006,2807.9366000000005,-107481.72687999997]
["2026-01-08T11:10:22.000000000",691.52,740.0,0.0,0.01,0.001,0.0,7,0,48.13,48.72,-0.999,0.0,0,0,0.0,54995.600000000006,0.0,-107467.74016]
["2026-01-08T11:10:35.000000000",691.47,800.0,0.0,0.01,0.001,0.0,0,0,108.24,108.72,-0.999,0.0,0,0,0.0,54238.9,0.0,-107652.88988999999]
["2026-01-08T11:10:47.000000000",691.49,696.0,0.02,0.03,0.028,0.027,341,294,4.38,4.63,-0.972,0.027,201,43,1463.4,53856.30000000001,2613.8322000000007,-109159.30289000004]
["2026-01-08T11:10:59.000000000",691.48,682.0,9.42,9.73,0.984,0.009,7,6,0.02,0.03,-0.016,0.009,72,48,71.09999999999998,53668.0,-404.5158,-107559.71400000002]
["2026-01-08T11:11:12.000000000",691.54,668.0,23.36,23.84,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,53930.299999999996,-0.6915399999999999,-107215.67005999995]
["2026-01-08T11:11:24.000000000",691.62,705.0,0.0,0.02,0.006,0.003,148,0,13.14,13.53,-0.994,0.003,0,4,44.4,54737.50000000001,307.07928,-106223.84093999998]
["2026-01-08T11:11:36.000000000",691.58,716.0,0.0,0.02,0.004,0.001,0,0,24.16,24.65,-0.996,0.001,0,0,0.0,54737.50000000001,0.0,-106217.69746000001]
["2026-01-08T11:11:49.000000000",691.64,668.0,23.36,23.92,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,54128.9,-0.69164,-107095.61252]
["2026-01-08T11:12:01.000000000",691.67,654.0,37.35,37.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,54817.30000000001,0.0,-106452.85469]
["2026-01-08T11:12:14.000000000",691.86,668.0,23.36,24.13,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,55645.50000000001,-0.69186,-105507.95813999996]
["2026-01-08T11:12:14.000000000",691.86,713.0,0.0,0.02,0.004,0.002,0,0,20.87,21.65,-0.996,0.002,0,0,0.0,55645.50000000001,0.0,-105507.95813999996]
["2026-01-08T11:12:27.000000000",691.89,699.0,0.0,0.02,0.01,0.009,232,183,6.87,7.26,-0.99,0.009,37,0,242.09999999999994,56453.899999999994,1214.2669499999997,-103969.61841]
["2026-01-08T11:12:40.000000000",691.84,685.0,6.76,7.12,0.964,0.021,28,0,0.05,0.06,-0.036,0.021,121,227,312.90000000000003,56103.700000000004,-1351.1635200000005,-104176.57535999999]
["2026-01-08T11:12:53.000000000",691.82,810.0,0.0,0.02,0.001,0.0,0,0,117.85,118.38,-0.999,0.0,0,0,0.0,56103.700000000004,0.0,-104173.56378000004]
["2026-01-08T11:13:20.000000000",691.77,641.0,50.53,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56435.1,0.0,-104074.72118999998]
["2026-01-08T11:13:20.000000000",691.77,685.0,6.71,7.01,0.964,0.02,28,0,0.05,0.07,-0.036,0.02,121,227,298.0,56435.1,-1286.6922,-104074.72118999998]
["2026-01-08T11:13:33.000000000",691.62,671.0,20.43,20.91,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,55103.200000000004,-22.131840000000004,-107098.74024000001]
["2026-01-08T11:13:45.000000000",691.53,657.0,34.31,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,54646.899999999994,-20.745900000000002,-108053.63708999999]
["2026-01-08T11:13:57.000000000",691.49,718.0,0.0,0.02,0.004,0.001,1,0,26.3,26.8,-0.996,0.001,0,0,0.1,53818.30000000001,0.69149,-108427.70647]
["2026-01-08T11:13:57.000000000",691.49,800.0,0.0,0.02,0.001,0.0,0,0,108.3,108.8,-0.999,0.0,0,0,0.0,53818.30000000001,0.0,-108427.70647]
["2026-01-08T11:14:22.000000000",691.49,691.0,1.29,1.34,0.58,0.15,96,1070,0.78,0.83,-0.42,0.15,254,1349,5250.0,54369.59999999999,-16388.313000000002,-108003.82309999998]
["2026-01-08T11:14:35.000000000",691.54,643.0,48.25,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54381.7,0.0,-108091.1597]
["2026-01-08T11:14:35.000000000",691.54,825.0,0.0,0.02,0.001,0.0,0,0,133.25,133.76,-0.999,0.0,0,0,0.0,54381.7,0.0,-108091.1597]
["2026-01-08T11:14:48.000000000",691.48,701.0,0.0,0.02,0.008,0.006,145,5,9.31,9.7,-0.992,0.006,1,0,87.6,54567.0,597.43872,-107563.86288000004]
["2026-01-08T11:15:00.000000000",691.44,717.0,0.0,0.02,0.004,0.001,0,0,25.3,25.75,-0.996,0.001,0,0,0.0,53895.600000000006,0.0,-108218.65728]
["2026-01-08T11:15:13.000000000",691.49,674.0,17.29,17.81,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,54667.799999999996,-38.723440000000004,-108565.31297999999]
["2026-01-08T11:15:26.000000000",691.56,755.0,0.0,0.02,0.002,0.0,0,0,63.2,63.63,-0.998,0.0,0,0,0.0,54667.799999999996,0.0,-108576.30311999997]
["2026-01-08T11:15:38.000000000",691.54,721.0,0.0,0.02,0.003,0.001,0,0,29.2,29.63,-0.997,0.001,0,0,0.0,54607.9,0.0,-108447.99433999998]
["2026-01-08T11:15:50.000000000",691.44,706.0,0.0,0.02,0.006,0.003,5,0,14.2,14.72,-0.994,0.003,0,0,1.5,54719.700000000004,10.3716,-107637.15624]
["2026-01-08T11:16:03.000000000",691.36,660.0,31.18,31.63,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,5,7.5,53613.299999999996,-36.64208000000001,-109600.60944000001]
["2026-01-08T11:16:15.000000000",691.37,646.0,45.18,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53832.9,0.0,-109651.97336999999]
["2026-01-08T11:16:15.000000000",691.37,718.0,0.0,0.02,0.004,0.001,1,0,26.38,26.82,-0.997,0.001,0,0,0.1,53832.9,0.69137,-109651.97336999999]
["2026-01-08T11:16:29.000000000",691.37,704.0,0.0,0.02,0.006,0.004,44,6,12.42,14.6,-0.994,0.004,9,0,21.2,53602.799999999996,96.79179999999998,-109561.40389999998]
["2026-01-08T11:16:54.000000000",691.25,653.0,38.01,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52661.50000000001,0.0,-110372.57875]
["2026-01-08T11:17:08.000000000",691.42,632.0,59.13,59.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53019.399999999994,0.0,-109967.58532]
["2026-01-08T11:17:08.000000000",691.42,770.0,0.0,0.02,0.001,0.0,1,0,78.3,78.87,-0.999,0.0,0,0,0.0,53019.399999999994,0.0,-109967.58532]
["2026-01-08T11:17:20.000000000",691.37,690.0,1.88,2.04,0.696,0.126,114,306,0.53,0.57,-0.304,0.126,236,1623,4410.0,53511.90000000001,-10627.739640000002,-108714.47565000002]
["2026-01-08T11:17:32.000000000",691.36,676.0,15.29,15.56,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,9,15,2.7,53267.399999999994,-18.66672,-108977.69408000003]
["2026-01-08T11:17:45.000000000",691.4,636.0,55.13,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53206.39999999999,0.0,-108755.83719999998]
["2026-01-08T11:17:58.000000000",691.48,724.0,0.0,0.02,0.003,0.001,0,0,32.22,32.74,-0.997,0.001,0,0,0.0,53206.39999999999,0.0,-108768.42104000003]
["2026-01-08T11:18:11.000000000",691.42,710.0,0.0,0.02,0.005,0.002,312,0,18.22,18.76,-0.995,0.002,2,0,62.8,53850.59999999999,428.6804,-107984.59276]
["2026-01-08T11:18:23.000000000",691.49,696.0,0.02,0.03,0.028,0.027,341,297,4.32,4.62,-0.972,0.027,201,43,1463.4,53740.200000000004,2613.8322000000007,-107658.07809999996]
["2026-01-08T11:18:36.000000000",691.71,648.0,43.24,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54566.6,0.0,-108382.65648000002]
["2026-01-08T11:18:36.000000000",691.71,729.0,0.0,0.01,0.001,0.0,0,0,37.07,37.76,-0.999,0.0,0,0,0.0,54566.6,0.0,-108382.65648000002]
["2026-01-08T11:18:49.000000000",691.59,707.0,0.0,0.02,0.005,0.003,14,1,15.07,15.58,-0.995,0.003,0,0,4.2,54591.299999999996,29.046780000000005,-108638.41514999994]
["2026-01-08T11:19:02.000000000",691.58,693.0,0.39,0.42,0.276,0.142,337,1932,1.63,1.88,-0.724,0.142,344,428,9670.2,54540.399999999994,-687.4305199999998,-108594.65791999998]
["2026-01-08T11:19:14.000000000",691.63,679.0,12.5,12.82,0.992,0.004,307,0,0.01,0.02,-0.008,0.004,84,181,156.4,54308.899999999994,616.93396,-107464.77776999997]
["2026-01-08T11:19:26.000000000",691.45,718.0,0.0,0.01,0.002,0.001,1,0,26.1,26.73,-0.998,0.001,0,0,0.1,54959.799999999996,0.6914500000000001,-107477.60510000002]
["2026-01-08T11:19:39.000000000",691.54,727.0,0.0,0.01,0.002,0.0,0,0,35.17,35.73,-0.999,0.0,0,0,0.0,53800.700000000004,0.0,-110078.64566000001]
["2026-01-08T11:19:51.000000000",691.57,679.0,12.46,12.75,0.992,0.004,307,0,0.01,0.02,-0.008,0.004,84,181,156.4,54643.49999999999,616.8804399999999,-108682.30021]
["2026-01-08T11:20:04.000000000",691.74,665.0,26.37,27.03,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,55270.700000000004,-17.98524,-108533.31426000003]
["2026-01-08T11:20:16.000000000",691.69,651.0,40.45,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55304.600000000006,0.0,-108228.73429999997]
["2026-01-08T11:20:28.000000000",691.85,691.0,1.49,1.56,0.607,0.152,96,1113,0.6,0.64,-0.393,0.152,254,1390,5320.0,55304.600000000006,-16615.4696,-108253.7695]
["2026-01-08T11:20:40.000000000",691.88,699.0,0.0,0.02,0.01,0.009,232,183,6.92,7.29,-0.99,0.009,37,0,242.09999999999994,56452.79999999999,1214.2493999999997,-105713.72895999998]
["2026-01-08T11:20:52.000000000",691.92,685.0,6.82,7.07,0.969,0.019,28,0,0.04,0.05,-0.031,0.019,121,237,283.1,56798.69999999999,-1222.6226399999998,-106076.17943999998]
["2026-01-08T11:21:05.000000000",691.92,637.0,54.7,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56955.79999999999,0.0,-106788.16511999999]
["2026-01-08T11:21:05.000000000",691.92,795.0,0.0,0.01,0.001,0.0,0,0,102.88,103.32,-0.999,0.0,0,0,0.0,56955.79999999999,0.0,-106788.16511999999]
["2026-01-08T11:21:17.000000000",691.98,674.0,17.69,18.36,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,57314.1,-38.75088000000001,-106052.16281999998]
["2026-01-08T11:21:30.000000000",692.02,683.0,8.89,9.22,0.984,0.01,6,0,0.02,0.04,-0.016,0.01,263,95,269.0,57314.1,-1778.4913999999999,-106058.29317999998]
["2026-01-08T11:21:42.000000000",692.05,669.0,22.83,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,58215.6,-8.99665,-105860.12030000001]
["2026-01-08T11:21:54.000000000",692.0,729.0,0.0,0.01,0.001,0.0,0,0,36.65,37.18,-0.999,0.0,0,0,0.0,57710.3,0.0,-105934.81999999996]
["2026-01-08T11:22:06.000000000",691.97,715.0,0.0,0.01,0.002,0.001,3,0,22.65,23.18,-0.998,0.001,0,0,0.3,57969.5,2.07591,-104579.50201000005]
["2026-01-08T11:22:20.000000000",692.02,648.0,43.83,44.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58139.8,0.0,-104344.15963999998]
["2026-01-08T11:22:32.000000000",691.91,654.0,37.73,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57115.89999999999,0.0,-105623.52105000002]
["2026-01-08T11:22:45.000000000",691.9,640.0,51.73,52.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,57115.89999999999,0.0,-105621.99450000002]
["2026-01-08T11:22:45.000000000",691.9,712.0,0.0,0.01,0.002,0.001,0,0,19.78,20.27,-0.998,0.001,0,0,0.0,57115.89999999999,0.0,-105621.99450000002]
["2026-01-08T11:22:57.000000000",691.89,730.0,0.0,0.01,0.001,0.0,17,0,37.78,38.27,-0.999,0.0,0,0,0.0,57354.7,0.0,-105890.30504999995]
["2026-01-08T11:23:11.000000000",691.97,685.0,6.94,7.21,0.969,0.019,28,0,0.04,0.05,-0.031,0.019,121,241,283.1,57228.4,-1222.71099,-106503.87058]
["2026-01-08T11:23:23.000000000",692.01,815.0,0.0,0.01,0.001,0.0,0,0,122.73,123.27,-1.0,0.0,0,0,0.0,58232.299999999996,0.0,-105820.09317000001]
["2026-01-08T11:23:35.000000000",691.97,740.0,0.0,0.01,0.001,0.0,7,0,47.73,48.27,-0.999,0.0,0,0,0.0,57906.5,0.0,-105989.73687000002]
["2026-01-08T11:23:47.000000000",691.84,684.0,7.79,8.15,0.977,0.014,33,0,0.03,0.04,-0.023,0.014,177,129,294.00000000000006,57906.5,-1394.7494399999998,-105969.82464000002]
["2026-01-08T11:23:59.000000000",691.82,703.0,0.0,0.02,0.007,0.004,73,8,10.94,11.33,-0.993,0.004,9,0,32.8,57109.2,177.10592,-107543.41900000002]
["2026-01-08T11:24:13.000000000",691.74,657.0,34.53,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,56552.7,-20.752200000000002,-107437.59810000005]
["2026-01-08T11:24:26.000000000",691.61,718.0,0.0,0.01,0.002,0.001,1,0,26.02,26.6,-0.998,0.001,0,0,0.1,55370.299999999996,0.6916100000000001,-109251.55687]
["2026-01-08T11:24:39.000000000",691.63,704.0,0.0,0.02,0.006,0.004,44,6,12.14,12.51,-0.994,0.004,9,0,21.2,55496.700000000004,96.82819999999998,-109429.00696999999]
["2026-01-08T11:24:52.000000000",691.67,690.0,2.04,2.25,0.745,0.12,114,309,0.4,0.44,-0.255,0.12,236,1728,4200.0,55945.8,-10126.048799999999,-107998.73713999998]
["2026-01-08T11:25:04.000000000",691.69,676.0,15.41,15.99,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,55844.0,-12.450420000000005,-108548.29507999998]
["2026-01-08T11:25:04.000000000",691.69,825.0,0.0,0.01,0.001,0.0,0,0,133.02,133.51,-1.0,0.0,0,0,0.0,55844.0,0.0,-108548.29507999998]
["2026-01-08T11:25:16.000000000",691.55,701.0,0.0,0.02,0.008,0.006,145,5,9.22,9.57,-0.992,0.006,1,0,87.6,55844.0,597.4992,-108526.32459999999]
["2026-01-08T11:25:29.000000000",691.56,687.0,4.55,4.87,0.919,0.046,59,42,0.1,0.12,-0.081,0.046,252,396,1430.6000000000001,54599.5,-6139.669679999999,-110940.74676]
["2026-01-08T11:25:42.000000000",691.58,673.0,18.34,18.92,0.996,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,54965.4,-17.981080000000002,-109412.10548000003]
["2026-01-08T11:25:54.000000000",691.68,659.0,32.33,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,55592.1,-1.38336,-108814.40591999998]
["2026-01-08T11:26:07.000000000",691.71,721.0,0.0,0.01,0.002,0.001,0,0,29.0,29.6,-0.998,0.001,0,0,0.0,55802.99999999999,0.0,-108288.58392]
["2026-01-08T11:26:20.000000000",691.94,673.0,18.61,19.25,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,57127.89999999999,-17.990440000000003,-105601.80698000002]
["2026-01-08T11:26:32.000000000",691.96,659.0,32.73,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,57094.39999999999,-1.3839200000000003,-105373.05272]
["2026-01-08T11:26:32.000000000",691.96,790.0,0.0,0.01,0.001,0.0,1,0,97.76,98.27,-0.999,0.0,0,0,0.0,57094.39999999999,0.0,-105373.05272]
["2026-01-08T11:26:45.000000000",691.97,718.0,0.0,0.01,0.002,0.001,1,0,25.76,26.27,-0.998,0.001,0,0,0.1,57265.799999999996,0.6919700000000001,-105756.54298000001]
["2026-01-08T11:27:10.000000000",691.75,693.0,0.4,0.44,0.306,0.159,337,1981,1.47,1.68,-0.694,0.159,344,452,10827.9,56575.7,-769.9177499999996,-107122.32975]
["2026-01-08T11:27:23.000000000",691.82,679.0,12.7,13.02,0.992,0.004,307,0,0.01,0.02,-0.008,0.004,84,181,156.4,56853.7,617.10344,-108310.64738000001]
["2026-01-08T11:27:23.000000000",691.82,835.0,0.0,0.01,0.0,0.0,0,0,142.86,143.42,-1.0,0.0,0,0,0.0,56853.7,0.0,-108310.64738000001]
["2026-01-08T11:27:35.000000000",691.76,715.0,0.0,0.01,0.002,0.001,3,0,22.95,23.42,-0.998,0.001,0,0,0.3,56452.9,2.07528,-109031.75239999998]
["2026-01-08T11:27:48.000000000",691.67,690.0,2.05,2.21,0.75,0.119,114,314,0.42,0.46,-0.25,0.119,236,1743,4165.0,56479.2,-10041.665060000001,-109199.47626]
["2026-01-08T11:28:01.000000000",691.64,676.0,15.43,15.96,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,55671.70000000001,-12.449520000000003,-109761.19308000001]
["2026-01-08T11:28:14.000000000",691.73,662.0,29.44,30.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56113.09999999999,-0.6917300000000001,-108748.94848999998]
["2026-01-08T11:28:28.000000000",691.7,723.0,0.0,0.01,0.002,0.001,0,0,31.05,31.49,-0.998,0.001,0,0,0.0,55826.00000000001,0.0,-108345.12120000001]
["2026-01-08T11:28:41.000000000",691.68,688.0,3.78,3.98,0.891,0.062,20,33,0.15,0.17,-0.109,0.062,197,796,1345.4,56029.5,-7590.49632,-108219.56111999997]
["2026-01-08T11:28:54.000000000",691.64,696.0,0.02,0.03,0.029,0.029,341,351,4.18,4.48,-0.971,0.029,201,46,1571.8000000000002,55798.4,2808.0584000000003,-109077.16111999999]
["2026-01-08T11:29:06.000000000",691.74,648.0,43.54,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55798.4,0.0,-109092.93192000002]
["2026-01-08T11:29:19.000000000",691.71,634.0,57.54,58.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56091.4,0.0,-107643.91020000001]
["2026-01-08T11:29:19.000000000",691.71,706.0,0.0,0.02,0.006,0.003,5,0,13.94,14.47,-0.994,0.003,0,0,1.5,56091.4,10.37565,-107643.91020000001]
["2026-01-08T11:29:44.000000000",691.64,661.0,30.43,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,55703.3,-3.4582,-109656.0638]
["2026-01-08T11:29:44.000000000",691.64,679.0,12.58,12.87,0.992,0.004,307,0,0.01,0.02,-0.008,0.004,84,181,156.4,55703.3,616.94288,-109656.0638]
["2026-01-08T11:29:57.000000000",691.66,780.0,0.0,0.01,0.001,0.0,1,0,88.12,88.57,-0.999,0.0,0,0,0.0,55759.9,0.0,-109119.7399]
["2026-01-08T11:30:10.000000000",691.57,726.0,0.0,0.01,0.002,0.0,0,0,34.1,34.61,-0.999,0.0,0,0,0.0,55456.8,0.0,-110013.57245999998]
["2026-01-08T11:30:23.000000000",691.51,678.0,13.4,13.74,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,185,110,74.8,55398.399999999994,-506.18532,-111252.89483999995]
["2026-01-08T11:30:36.000000000",691.56,644.0,47.32,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55398.399999999994,0.0,-111260.93904]
["2026-01-08T11:30:48.000000000",691.59,651.0,40.38,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55258.600000000006,0.0,-109623.93089999998]
["2026-01-08T11:31:02.000000000",691.77,712.0,0.0,0.01,0.002,0.001,0,0,19.97,20.52,-0.998,0.001,0,0,0.0,56372.6,0.0,-108104.28143999999]
["2026-01-08T11:31:14.000000000",691.65,698.0,0.0,0.02,0.01,0.01,379,395,6.07,6.45,-0.99,0.01,24,2,403.0,56213.6,2455.3575,-108002.5308]
["2026-01-08T11:31:14.000000000",691.65,727.0,0.0,0.01,0.002,0.0,0,0,34.97,35.5,-0.999,0.0,0,0,0.0,56213.6,0.0,-108002.5308]
["2026-01-08T11:31:40.000000000",691.74,637.0,54.54,55.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56526.9,0.0,-107852.64210000004]
["2026-01-08T11:31:40.000000000",691.74,795.0,0.0,0.01,0.001,0.0,0,0,102.98,103.39,-0.999,0.0,0,0,0.0,56526.9,0.0,-107852.64210000004]
["2026-01-08T11:31:52.000000000",691.86,695.0,0.05,0.07,0.062,0.059,308,900,2.98,3.29,-0.938,0.059,480,124,4649.200000000001,56526.9,-7020.995279999999,-107871.35189999995]
["2026-01-08T11:32:05.000000000",691.89,681.0,10.77,11.1,0.991,0.005,315,5,0.01,0.02,-0.009,0.005,35,22,175.0,57057.1,968.646,-106609.87064999998]
["2026-01-08T11:32:17.000000000",691.93,700.0,0.0,0.01,0.005,0.005,230,69,7.83,8.22,-0.995,0.005,12,1,121.00000000000001,57424.200000000004,754.2037000000001,-106122.68795999997]
["2026-01-08T11:32:30.000000000",691.87,729.0,0.0,0.01,0.001,0.0,0,0,36.76,37.37,-0.999,0.0,0,0,0.0,57803.49999999999,0.0,-105250.72375]
["2026-01-08T11:32:42.000000000",691.86,715.0,0.0,0.01,0.002,0.001,3,0,22.87,23.37,-0.998,0.001,0,0,0.3,56741.70000000001,2.07558,-106353.41105999995]
["2026-01-08T11:32:54.000000000",691.91,667.0,24.73,25.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,57485.50000000001,-2.76764,-105694.09587000005]
["2026-01-08T11:33:07.000000000",691.94,653.0,38.73,39.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57485.50000000001,0.0,-105698.67858000002]
["2026-01-08T11:33:20.000000000",691.92,673.0,18.74,19.25,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,57496.100000000006,-17.98992,-106106.62391999998]
["2026-01-08T11:33:20.000000000",691.92,712.0,0.0,0.01,0.002,0.001,0,0,19.77,20.27,-0.998,0.001,0,0,0.0,57496.100000000006,0.0,-106106.62391999998]
["2026-01-08T11:33:45.000000000",691.88,687.0,4.88,5.15,0.939,0.038,59,42,0.08,0.09,-0.061,0.038,252,402,1181.8000000000002,57358.00000000001,-5074.247920000001,-106788.91047999998]
["2026-01-08T11:33:58.000000000",691.85,673.0,18.65,19.14,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,57461.50000000001,-17.988100000000003,-107457.45014999999]
["2026-01-08T11:33:58.000000000",691.85,805.0,0.0,0.01,0.001,0.0,0,0,112.87,113.27,-0.999,0.0,0,0,0.0,57461.50000000001,0.0,-107457.45014999999]
["2026-01-08T11:34:23.000000000",691.85,646.0,45.64,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56950.00000000001,0.0,-107406.94509999998]
["2026-01-08T11:34:23.000000000",691.85,684.0,7.78,8.07,0.979,0.013,33,0,0.02,0.04,-0.021,0.013,177,132,272.99999999999994,56950.00000000001,-1295.1431999999998,-107406.94509999998]
["2026-01-08T11:34:35.000000000",691.68,670.0,21.51,22.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,57118.200000000004,-38.73408,-107672.44223999997]
["2026-01-08T11:34:47.000000000",691.71,656.0,35.43,36.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55777.19999999998,0.0,-110586.44454000004]
["2026-01-08T11:34:59.000000000",691.71,645.0,46.56,47.02,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,56373.100000000006,0.0,-110101.55583000003]
["2026-01-08T11:35:12.000000000",691.64,704.0,0.0,0.02,0.006,0.004,44,6,12.18,12.53,-0.994,0.004,9,0,21.2,55984.89999999999,96.8296,-111212.25379999999]
["2026-01-08T11:35:25.000000000",691.46,690.0,1.86,2.04,0.737,0.126,114,315,0.46,0.5,-0.263,0.126,236,1766,4410.0,55984.89999999999,-10629.123120000002,-111183.3107]
["2026-01-08T11:35:37.000000000",691.33,642.0,49.05,49.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53963.700000000004,0.0,-112630.79227000002]
["2026-01-08T11:35:37.000000000",691.33,820.0,0.0,0.01,0.001,0.0,0,0,128.43,128.96,-0.999,0.0,0,0,0.0,53963.700000000004,0.0,-112630.79227000002]
["2026-01-08T11:35:51.000000000",691.34,770.0,0.0,0.01,0.001,0.0,1,0,78.31,78.96,-0.999,0.0,0,0,0.0,53613.5,0.0,-113038.92937999996]
["2026-01-08T11:36:05.000000000",691.23,687.0,4.28,4.54,0.912,0.05,59,42,0.13,0.15,-0.088,0.05,252,402,1555.0,53580.5,-6670.369500000002,-113131.54041000002]
["2026-01-08T11:36:19.000000000",691.25,673.0,18.05,18.7,0.996,0.002,2,2,0.0,0.02,-0.005,0.002,15,0,3.4000000000000004,53419.799999999996,-17.9725,-112075.12749999999]
["2026-01-08T11:36:31.000000000",691.09,750.0,0.0,0.01,0.001,0.0,0,0,58.52,59.27,-0.999,0.0,0,0,0.0,51673.70000000002,0.0,-113056.10419000001]
["2026-01-08T11:36:43.000000000",691.02,720.0,0.0,0.01,0.002,0.001,50,0,28.52,29.28,-0.998,0.001,0,0,5.0,51420.20000000001,34.551,-114146.82971999995]
["2026-01-08T11:36:56.000000000",691.03,711.0,0.0,0.02,0.002,0.001,0,0,19.55,20.28,-0.998,0.001,0,0,0.0,51420.20000000001,0.0,-114148.48157999996]
["2026-01-08T11:37:09.000000000",691.09,659.0,31.73,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,51447.40000000001,-1.3821800000000002,-113699.50898000001]
["2026-01-08T11:37:21.000000000",691.11,645.0,45.74,46.55,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,52343.900000000016,0.0,-113183.77581000002]
["2026-01-08T11:37:33.000000000",691.06,706.0,0.0,0.02,0.006,0.003,5,0,12.86,15.28,-0.995,0.003,0,0,1.5,52024.30000000002,10.3659,-113919.16781999997]
["2026-01-08T11:37:46.000000000",691.1,692.0,0.61,0.65,0.36,0.152,256,2018,1.33,1.54,-0.64,0.152,695,1331,14455.199999999999,51956.20000000002,-46115.72080000001,-113920.924]
["2026-01-08T11:37:59.000000000",691.31,658.0,33.02,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,53274.000000000015,-24.19585,-112621.31210000001]
["2026-01-08T11:37:59.000000000",691.31,835.0,0.0,0.01,0.0,0.0,0,0,143.44,144.11,-1.0,0.0,0,0,0.0,53274.000000000015,0.0,-112621.31210000001]
["2026-01-08T11:38:12.000000000",691.29,765.0,0.0,0.01,0.001,0.0,0,0,73.4,74.0,-0.999,0.0,0,0,0.0,53274.000000000015,0.0,-112618.05390000001]
["2026-01-08T11:38:25.000000000",691.46,689.0,2.67,2.93,0.792,0.101,47,67,0.27,0.3,-0.208,0.101,305,915,3555.2000000000007,52996.700000000004,-18018.064680000003,-112436.23622000004]
["2026-01-08T11:38:50.000000000",691.62,647.0,44.27,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55206.299999999996,0.0,-110250.45258000001]
["2026-01-08T11:38:50.000000000",691.62,662.0,29.27,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55206.299999999996,-0.6916200000000001,-110250.45258000001]
["2026-01-08T11:39:03.000000000",691.77,723.0,0.0,0.01,0.002,0.001,0,0,30.85,31.55,-0.998,0.001,0,0,0.0,55317.5,0.0,-110272.98038999997]
["2026-01-08T11:39:17.000000000",691.83,709.0,0.0,0.01,0.003,0.001,42,0,16.84,17.45,-0.997,0.001,0,0,4.2,56781.90000000001,29.05686,-107321.51241000004]
["2026-01-08T11:39:29.000000000",691.8,661.0,30.56,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,56781.90000000001,-3.4589999999999996,-107316.85859999999]
["2026-01-08T11:39:29.000000000",691.8,830.0,0.0,0.01,0.001,0.0,0,0,137.84,138.45,-1.0,0.0,2,0,0.0,56781.90000000001,0.0,-107316.85859999999]
["2026-01-08T11:39:54.000000000",691.74,634.0,57.48,58.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56505.40000000001,0.0,-107248.75308000002]
["2026-01-08T11:39:54.000000000",691.74,706.0,0.0,0.02,0.006,0.003,5,0,13.91,14.52,-0.994,0.003,0,0,1.5,56505.40000000001,10.376100000000001,-107248.75308000002]
["2026-01-08T11:40:19.000000000",691.77,681.0,10.66,10.99,0.99,0.006,315,5,0.01,0.02,-0.01,0.006,35,66,210.0,56090.7,1162.1736,-108419.03679]
["2026-01-08T11:40:32.000000000",691.83,667.0,24.49,25.17,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,57028.100000000006,-2.7673200000000002,-107699.25159000004]
["2026-01-08T11:40:32.000000000",691.83,723.0,0.0,0.01,0.002,0.001,0,0,30.83,31.52,-0.998,0.001,0,0,0.0,57028.100000000006,0.0,-107699.25159000004]
["2026-01-08T11:40:45.000000000",691.88,726.0,0.0,0.01,0.002,0.0,0,0,33.83,34.39,-0.999,0.0,0,0,0.0,57028.100000000006,0.0,-107707.03523999998]
["2026-01-08T11:40:57.000000000",691.89,678.0,13.72,14.08,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,185,110,56.10000000000001,57231.50000000001,-379.8476100000001,-106751.01620999999]
["2026-01-08T11:41:10.000000000",691.9,664.0,27.63,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,56989.00000000001,-28.367900000000006,-107943.31899999999]
["2026-01-08T11:41:22.000000000",691.85,650.0,41.58,42.12,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,56592.40000000001,0.0,-107281.02840000001]
["2026-01-08T11:41:35.000000000",691.98,696.0,0.01,0.03,0.026,0.03,341,368,3.84,4.13,-0.974,0.03,201,47,1625.9999999999998,57793.00000000001,2906.316000000001,-105319.356]
["2026-01-08T11:41:48.000000000",691.92,698.0,0.0,0.02,0.011,0.011,379,395,5.86,6.18,-0.989,0.011,24,2,443.29999999999995,57399.100000000006,2701.9475999999995,-105917.03783999998]
["2026-01-08T11:42:00.000000000",691.91,684.0,7.85,8.12,0.979,0.013,33,0,0.02,0.04,-0.021,0.013,177,132,272.99999999999994,57399.100000000006,-1295.2555199999997,-105915.50707]
["2026-01-08T11:42:13.000000000",691.88,636.0,55.65,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57649.0,0.0,-106330.88591999999]
["2026-01-08T11:42:26.000000000",691.87,659.0,32.65,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,56834.9,-1.38374,-107329.10123000001]
["2026-01-08T11:42:26.000000000",691.87,695.0,0.05,0.06,0.059,0.059,308,922,2.98,3.29,-0.941,0.059,480,128,4649.200000000001,56834.9,-7021.09676,-107329.10123000001]
["2026-01-08T11:42:38.000000000",692.05,682.0,9.93,10.23,0.99,0.006,7,6,0.01,0.03,-0.01,0.006,72,50,47.4,58262.700000000004,-269.8995,-105289.17905000004]
["2026-01-08T11:42:51.000000000",692.07,668.0,23.86,24.35,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,58480.90000000001,-0.6920700000000001,-104283.18381]
["2026-01-08T11:43:03.000000000",692.12,729.0,0.0,0.02,0.003,0.001,0,0,36.63,37.15,-0.997,0.001,0,0,0.0,58496.1,0.0,-102660.08323999996]
["2026-01-08T11:43:16.000000000",692.11,643.0,48.67,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58496.1,0.0,-102658.59997]
["2026-01-08T11:43:29.000000000",692.03,668.0,23.9,24.38,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,58152.3,-0.69203,-103395.51026999998]
["2026-01-08T11:43:42.000000000",692.05,654.0,37.89,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58146.299999999996,0.0,-103772.20545000002]
["2026-01-08T11:43:55.000000000",692.05,640.0,51.89,52.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,58284.6,0.0,-104460.79520000001]
["2026-01-08T11:44:08.000000000",692.16,701.0,0.0,0.02,0.008,0.006,145,5,8.62,9.01,-0.992,0.006,1,0,87.6,58964.799999999996,598.02624,-103004.48255999995]
["2026-01-08T11:44:08.000000000",692.16,760.0,0.0,0.02,0.002,0.0,1,0,67.55,68.11,-0.999,0.0,0,0,0.0,58964.799999999996,0.0,-103004.48255999995]
["2026-01-08T11:44:33.000000000",692.1,674.0,17.9,18.46,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,58554.7,-38.75760000000001,-103656.50909999998]
["2026-01-08T11:44:33.000000000",692.1,810.0,0.0,0.02,0.001,0.0,0,0,117.55,118.11,-0.999,0.0,0,0,0.0,58554.7,0.0,-103656.50909999998]
["2026-01-08T11:44:46.000000000",692.14,740.0,0.0,0.02,0.002,0.0,7,0,47.62,48.11,-0.998,0.0,0,0,0.0,58319.50000000001,0.0,-104192.67917999999]
["2026-01-08T11:44:59.000000000",692.13,684.0,8.04,8.3,0.982,0.011,33,0,0.02,0.03,-0.018,0.011,177,132,230.99999999999997,58498.600000000006,-1096.3339199999998,-103816.73148000002]
["2026-01-08T11:45:12.000000000",692.18,709.0,0.0,0.02,0.005,0.002,42,0,16.62,17.11,-0.995,0.002,0,0,8.4,58947.600000000006,58.14312,-104001.42936]
["2026-01-08T11:45:24.000000000",692.23,657.0,34.99,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,59391.29999999999,-20.7669,-103321.55756999999]
["2026-01-08T11:45:37.000000000",692.18,718.0,0.0,0.01,0.002,0.001,1,0,25.47,26.01,-0.998,0.001,0,0,0.1,59434.59999999999,0.69218,-102403.87792]
["2026-01-08T11:45:49.000000000",692.17,704.0,0.0,0.02,0.007,0.004,44,6,11.62,12.01,-0.993,0.004,9,0,21.2,59299.69999999999,96.90379999999998,-102919.44946999998]
["2026-01-08T11:46:03.000000000",692.33,672.0,19.94,20.54,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,59273.4,-16.615920000000003,-102761.15723999996]
["2026-01-08T11:46:19.000000000",692.6,643.0,49.39,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60301.19999999999,0.0,-99090.282]
["2026-01-08T11:46:19.000000000",692.6,825.0,0.0,0.01,0.001,0.0,0,0,132.15,132.61,-0.999,0.0,0,0,0.0,60301.19999999999,0.0,-99090.282]
["2026-01-08T11:46:31.000000000",692.56,701.0,0.0,0.02,0.009,0.007,145,5,8.21,8.6,-0.991,0.007,1,0,102.2,60356.29999999999,698.1004800000001,-94900.80424000001]
["2026-01-08T11:46:44.000000000",692.44,687.0,5.44,5.73,0.961,0.027,59,44,0.05,0.06,-0.039,0.027,252,407,839.7,60638.49999999999,-3608.3048400000007,-94150.37436]
["2026-01-08T11:47:09.000000000",692.45,645.0,47.24,47.7,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,60198.399999999994,0.0,-95614.88090000002]
["2026-01-08T11:47:09.000000000",692.45,755.0,0.0,0.02,0.002,0.0,0,0,62.3,62.76,-0.998,0.0,0,0,0.0,60198.399999999994,0.0,-95614.88090000002]
["2026-01-08T11:47:21.000000000",692.38,721.0,0.0,0.02,0.003,0.001,0,0,28.3,28.87,-0.997,0.001,0,0,0.0,59901.39999999999,0.0,-98463.35979999999]
["2026-01-08T11:47:33.000000000",692.39,673.0,19.15,19.71,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,59901.39999999999,-18.00214,-98464.78190000002]
["2026-01-08T11:47:45.000000000",692.49,659.0,33.15,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,59935.599999999984,-1.3849800000000003,-97560.76115999997]
["2026-01-08T11:47:45.000000000",692.49,820.0,0.0,0.02,0.001,0.0,0,0,127.33,127.87,-0.999,0.0,0,0,0.0,59935.599999999984,0.0,-97560.76115999997]
["2026-01-08T11:48:10.000000000",692.5,707.0,0.0,0.02,0.006,0.003,14,1,14.23,14.72,-0.994,0.003,0,0,4.2,60185.19999999999,29.085,-96523.41999999998]
["2026-01-08T11:48:24.000000000",692.43,693.0,0.56,0.61,0.392,0.181,337,2133,1.13,1.2,-0.608,0.181,344,536,12326.1,59939.89999999997,-877.3088099999972,-97877.05778999999]
["2026-01-08T11:48:39.000000000",692.45,679.0,13.31,13.67,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,197,117.30000000000001,60705.19999999999,463.24905000000007,-97337.6965]
["2026-01-08T11:48:39.000000000",692.45,835.0,0.0,0.02,0.001,0.0,0,0,142.35,142.82,-0.999,0.0,0,0,0.0,60705.19999999999,0.0,-97337.6965]
["2026-01-08T11:48:51.000000000",692.48,721.0,0.0,0.02,0.003,0.001,0,0,28.24,28.71,-0.997,0.001,0,0,0.0,60693.79999999999,0.0,-96080.21504000007]
["2026-01-08T11:49:04.000000000",692.5,690.0,2.66,2.87,0.829,0.096,114,325,0.22,0.25,-0.171,0.096,236,1951,3360.0,60693.79999999999,-8110.559999999999,-96082.98999999998]
["2026-01-08T11:49:16.000000000",692.41,676.0,16.29,16.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,60788.9,-12.463380000000003,-94907.94628999999]
["2026-01-08T11:49:28.000000000",692.36,662.0,30.18,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,59944.599999999984,-0.6923600000000001,-98845.46776]
["2026-01-08T11:49:41.000000000",692.3,723.0,0.0,0.02,0.003,0.001,0,0,30.39,30.91,-0.997,0.001,0,0,0.0,59520.29999999998,0.0,-99772.1991]
["2026-01-08T11:49:53.000000000",692.32,694.0,0.22,0.24,0.197,0.141,220,2210,1.78,1.98,-0.803,0.141,211,338,6077.099999999999,59823.499999999985,878.554079999999,-100074.16368]
["2026-01-08T11:50:05.000000000",692.34,662.0,30.17,30.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,59823.499999999985,-0.6923400000000001,-100077.05466]
["2026-01-08T11:50:18.000000000",692.35,648.0,44.19,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60181.199999999975,0.0,-98277.69780000001]
["2026-01-08T11:50:31.000000000",692.36,634.0,58.19,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60254.59999999999,0.0,-99719.22608]
["2026-01-08T11:50:44.000000000",692.3,683.0,9.21,9.49,0.987,0.008,6,1,0.01,0.03,-0.013,0.008,263,98,215.20000000000002,60086.19999999998,-1423.3687999999997,-99616.43159999997]
["2026-01-08T11:50:57.000000000",692.27,682.0,10.14,10.47,0.99,0.006,7,6,0.01,0.03,-0.01,0.006,72,52,47.4,59956.89999999999,-269.9853,-100979.34809]
["2026-01-08T11:51:11.000000000",692.14,668.0,23.89,24.49,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,59359.600000000006,-0.69214,-103671.49775999997]
["2026-01-08T11:51:11.000000000",692.14,780.0,0.0,0.01,0.001,0.0,1,0,87.51,88.1,-0.999,0.0,0,0,0.0,59359.600000000006,0.0,-103671.49775999997]
["2026-01-08T11:51:23.000000000",692.16,726.0,0.0,0.01,0.002,0.0,0,0,33.63,34.1,-0.998,0.0,0,0,0.0,59359.600000000006,0.0,-103674.49343999998]
["2026-01-08T11:51:36.000000000",692.1,666.0,25.91,26.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,59499.59999999999,-20.763,-103081.374]
["2026-01-08T11:51:48.000000000",692.11,665.0,26.91,27.41,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,59540.7,-17.994860000000003,-103359.01529]
["2026-01-08T11:52:01.000000000",692.03,651.0,40.8,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59682.29999999999,0.0,-102786.52386999995]
["2026-01-08T11:52:14.000000000",691.82,711.0,0.0,0.01,0.003,0.001,0,0,18.81,19.39,-0.997,0.001,0,0,0.0,57718.799999999996,0.0,-109014.22832000001]
["2026-01-08T11:52:26.000000000",691.87,697.0,0.0,0.02,0.012,0.014,306,411,4.97,5.24,-0.988,0.014,101,9,569.8,57765.0,1985.6669000000002,-108991.66484000003]
["2026-01-08T11:52:26.000000000",691.87,740.0,0.0,0.01,0.001,0.0,7,0,47.85,48.4,-0.999,0.0,0,0,0.0,57765.0,0.0,-108991.66484000003]
["2026-01-08T11:52:51.000000000",691.79,636.0,55.54,56.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57935.299999999996,0.0,-110022.97338999998]
["2026-01-08T11:52:51.000000000",691.79,790.0,0.0,0.01,0.001,0.0,1,0,97.97,98.46,-0.999,0.0,0,0,0.0,57935.299999999996,0.0,-110022.97338999998]
["2026-01-08T11:53:03.000000000",691.77,694.0,0.13,0.15,0.136,0.107,220,2239,2.24,2.47,-0.864,0.107,211,340,4611.7,57152.9,666.1745100000006,-110372.59526999998]
["2026-01-08T11:53:16.000000000",691.85,680.0,11.7,12.05,0.991,0.005,15,1,0.01,0.02,-0.009,0.005,138,90,76.5,57653.5,-425.4877500000001,-110121.07265]
["2026-01-08T11:53:28.000000000",691.81,705.0,0.0,0.02,0.006,0.003,148,0,12.97,13.36,-0.994,0.003,0,4,44.4,57755.0,307.16364,-109376.54461999994]
["2026-01-08T11:53:40.000000000",691.85,728.0,0.0,0.01,0.001,0.0,0,0,35.88,36.48,-0.999,0.0,0,0,0.0,57755.0,0.0,-109382.8687]
["2026-01-08T11:53:52.000000000",691.79,714.0,0.0,0.01,0.002,0.001,0,0,21.88,22.48,-0.998,0.001,0,0,0.0,57058.9,0.0,-109588.52926999996]
["2026-01-08T11:54:04.000000000",691.74,666.0,25.57,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,57503.7,-20.752200000000002,-109951.38126000004]
["2026-01-08T11:54:17.000000000",691.76,694.0,0.13,0.15,0.137,0.108,220,2244,2.23,2.49,-0.863,0.108,211,340,4654.8,57496.899999999994,672.3907199999984,-110602.04759999995]
["2026-01-08T11:54:29.000000000",691.86,639.0,52.57,53.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57360.7,0.0,-110583.44309999995]
["2026-01-08T11:54:41.000000000",691.83,700.0,0.0,0.01,0.005,0.005,230,72,7.97,8.31,-0.995,0.005,12,1,121.00000000000001,57865.90000000001,754.0947000000002,-109973.98863000004]
["2026-01-08T11:54:53.000000000",691.75,686.0,5.69,5.96,0.962,0.025,40,16,0.05,0.06,-0.038,0.025,142,398,455.00000000000006,57865.90000000001,-1763.9625000000003,-109961.27175]
["2026-01-08T11:55:05.000000000",691.83,672.0,19.54,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,57734.7,-16.603920000000002,-109853.61021000004]
["2026-01-08T11:55:18.000000000",691.86,667.0,24.64,25.14,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,58131.3,-2.76744,-109404.51365999995]
["2026-01-08T11:55:18.000000000",691.86,735.0,0.0,0.01,0.001,0.0,0,0,42.87,43.36,-0.999,0.0,0,0,0.0,58131.3,0.0,-109404.51365999995]
["2026-01-08T11:55:31.000000000",691.81,683.0,8.71,9.06,0.986,0.009,6,4,0.01,0.03,-0.014,0.009,263,98,242.1,58134.3,-1600.15653,-109523.90014999997]
["2026-01-08T11:55:43.000000000",691.86,669.0,22.64,23.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,57862.1,-8.99418,-109851.45521999997]
["2026-01-08T11:55:56.000000000",692.06,656.0,35.69,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57862.1,0.0,-109883.21062]
["2026-01-08T11:56:08.000000000",692.09,651.0,40.94,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59770.0,0.0,-106938.97843999999]
["2026-01-08T11:56:21.000000000",692.1,704.0,0.0,0.02,0.007,0.004,44,6,11.7,12.09,-0.993,0.004,9,0,21.2,59473.600000000006,96.894,-106522.49519999999]
["2026-01-08T11:56:34.000000000",692.1,656.0,35.9,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,59752.00000000001,0.0,-105034.48020000002]
["2026-01-08T11:56:47.000000000",692.15,642.0,49.9,50.36,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,59978.9,0.0,-104365.83775]
["2026-01-08T11:56:47.000000000",692.15,820.0,0.0,0.01,0.001,0.0,0,0,127.62,128.1,-1.0,0.0,0,0,0.0,59978.9,0.0,-104365.83775]
["2026-01-08T11:57:00.000000000",692.15,800.0,0.0,0.01,0.001,0.0,0,0,107.62,108.1,-0.999,0.0,0,0,0.0,59857.1,0.0,-104749.28885000003]
["2026-01-08T11:57:25.000000000",692.15,676.0,16.0,16.46,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,60027.200000000004,-12.458700000000002,-104462.0466]
["2026-01-08T11:57:38.000000000",692.17,662.0,29.99,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,60230.99999999999,-0.69217,-104438.76261999998]
["2026-01-08T11:57:38.000000000",692.17,750.0,0.0,0.01,0.001,0.0,0,0,57.52,58.01,-0.999,0.0,0,0,0.0,60230.99999999999,0.0,-104438.76261999998]
["2026-01-08T11:57:50.000000000",692.17,707.0,0.0,0.02,0.006,0.003,14,1,14.52,15.01,-0.994,0.003,0,0,4.2,60324.6,29.07114,-104996.65163999998]
["2026-01-08T11:58:03.000000000",692.26,673.0,19.0,19.53,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,60878.599999999984,-17.99876,-104514.64575999998]
["2026-01-08T11:58:16.000000000",692.31,659.0,33.15,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,60961.099999999984,-1.38462,-101973.80144999998]
["2026-01-08T11:58:29.000000000",692.3,645.0,47.05,47.59,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,61089.599999999984,0.0,-102069.94279999998]
["2026-01-08T11:58:41.000000000",692.31,706.0,0.0,0.02,0.006,0.003,5,0,13.4,13.85,-0.994,0.003,0,0,1.5,61089.599999999984,10.384649999999999,-102071.41715999998]
["2026-01-08T11:58:54.000000000",692.37,680.0,12.25,12.53,0.991,0.004,15,1,0.01,0.02,-0.009,0.004,138,90,61.20000000000001,61067.49999999999,-340.64604,-101536.75286999997]
["2026-01-08T11:59:06.000000000",692.35,679.0,13.24,13.53,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,204,117.30000000000001,60937.59999999999,463.18215000000004,-100735.54030000001]
["2026-01-08T11:59:06.000000000",692.35,835.0,0.0,0.02,0.001,0.0,0,0,142.4,142.85,-0.999,0.0,0,0,0.0,60937.59999999999,0.0,-100735.54030000001]
["2026-01-08T11:59:18.000000000",692.35,765.0,0.0,0.02,0.002,0.0,0,0,72.4,72.85,-0.998,0.0,0,0,0.0,61188.79999999999,0.0,-101479.12419999999]
["2026-01-08T11:59:30.000000000",692.43,689.0,3.45,3.69,0.899,0.065,47,88,0.12,0.14,-0.101,0.065,305,1085,2288.0,61212.79999999998,-11612.051099999999,-99140.74253999998]
["2026-01-08T11:59:58.000000000",692.47,653.0,39.28,39.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,61843.2,0.0,-98167.31708000002]
["2026-01-08T12:00:11.000000000",692.46,651.0,41.28,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61472.09999999999,0.0,-98702.55593999999]
["2026-01-08T12:00:11.000000000",692.46,723.0,0.0,0.02,0.003,0.001,0,0,30.31,30.72,-0.997,0.001,0,0,0.0,61472.09999999999,0.0,-98702.55593999999]
["2026-01-08T12:00:26.000000000",692.36,709.0,0.0,0.01,0.005,0.002,42,0,16.42,16.82,-0.995,0.002,0,0,8.4,61635.29999999999,58.158240000000006,-98997.09460000001]
["2026-01-08T12:00:38.000000000",692.35,661.0,31.19,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,61136.09999999999,-3.4617500000000003,-101723.52374999998]
["2026-01-08T12:00:51.000000000",692.35,636.0,56.18,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61027.999999999985,0.0,-101840.53089999998]
["2026-01-08T12:01:03.000000000",692.26,634.0,58.05,58.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60332.79999999998,0.0,-103833.46191999999]
["2026-01-08T12:01:16.000000000",692.18,695.0,0.05,0.07,0.071,0.072,308,950,2.7,2.99,-0.929,0.072,480,136,5673.5999999999985,60444.09999999999,-8571.957119999997,-104734.44798]
["2026-01-08T12:01:30.000000000",692.23,681.0,11.07,11.36,0.991,0.005,315,5,0.01,0.02,-0.009,0.005,35,66,175.0,60444.09999999999,969.122,-104742.01352999998]
["2026-01-08T12:01:30.000000000",692.23,719.0,0.0,0.01,0.002,0.001,0,0,26.51,26.96,-0.998,0.001,0,0,0.0,60444.09999999999,0.0,-104742.01352999998]
["2026-01-08T12:01:42.000000000",692.17,780.0,0.0,0.01,0.001,0.0,1,0,87.51,87.96,-0.999,0.0,0,0,0.0,60665.39999999998,0.0,-104838.83687999997]
["2026-01-08T12:01:56.000000000",692.25,726.0,0.0,0.01,0.002,0.0,0,0,33.52,33.96,-0.998,0.0,0,0,0.0,60599.700000000004,0.0,-105660.19425000002]
["2026-01-08T12:02:08.000000000",692.24,678.0,14.04,14.45,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,185,111,56.10000000000001,61055.79999999999,-380.03976000000006,-105202.48176000001]
["2026-01-08T12:02:20.000000000",692.25,664.0,28.04,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,61150.899999999994,-28.382250000000003,-105507.89925]
["2026-01-08T12:02:33.000000000",692.25,692.0,0.98,1.03,0.553,0.187,256,2251,0.68,0.73,-0.447,0.187,695,1665,17783.699999999997,61162.199999999975,-56828.879250000005,-104878.64399999999]
["2026-01-08T12:02:47.000000000",692.24,712.0,0.0,0.01,0.002,0.001,0,0,19.45,19.96,-0.998,0.001,0,0,0.0,61162.199999999975,0.0,-104877.12895999999]
["2026-01-08T12:03:00.000000000",692.05,698.0,0.0,0.02,0.011,0.012,379,401,5.73,6.07,-0.989,0.012,24,2,483.6,61237.799999999996,2948.133,-104693.324]
["2026-01-08T12:03:13.000000000",692.11,684.0,7.96,8.25,0.982,0.011,33,0,0.02,0.03,-0.018,0.011,177,135,230.99999999999997,60410.09999999999,-1096.30224,-108459.86599000003]
["2026-01-08T12:03:26.000000000",692.1,636.0,55.92,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60944.0,0.0,-109014.05519999999]
["2026-01-08T12:03:39.000000000",692.1,665.0,26.92,27.43,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,60915.100000000006,-17.994600000000002,-108501.2091]
["2026-01-08T12:03:52.000000000",692.12,684.0,8.05,8.31,0.982,0.011,33,0,0.02,0.03,-0.018,0.011,177,135,230.99999999999997,60920.19999999999,-1096.31808,-107760.31551999997]
["2026-01-08T12:04:05.000000000",692.12,670.0,21.92,22.43,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,60941.90000000001,-38.75872,-108414.36891999996]
["2026-01-08T12:04:18.000000000",692.12,656.0,35.92,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60941.90000000001,0.0,-108414.36891999996]
["2026-01-08T12:04:18.000000000",692.12,728.0,0.0,0.01,0.001,0.0,0,0,35.57,36.08,-0.999,0.0,0,0,0.0,60941.90000000001,0.0,-108414.36891999996]
["2026-01-08T12:04:44.000000000",692.06,638.0,53.83,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60977.1,0.0,-108903.25365999997]
["2026-01-08T12:04:44.000000000",692.06,667.0,24.83,25.3,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,60977.1,-2.76824,-108903.25365999997]
["2026-01-08T12:04:56.000000000",692.1,653.0,38.95,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,60524.899999999994,0.0,-109418.93369999998]
["2026-01-08T12:05:12.000000000",692.07,639.0,52.94,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60808.59999999999,0.0,-109500.69954]
["2026-01-08T12:05:27.000000000",692.08,637.0,54.94,55.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60562.299999999996,0.0,-109580.48680000003]
["2026-01-08T12:05:39.000000000",692.07,687.0,5.01,5.32,0.953,0.032,59,47,0.05,0.07,-0.047,0.032,252,419,995.2,61129.00000000001,-4274.22432,-109030.09193999998]
["2026-01-08T12:05:51.000000000",692.09,673.0,18.86,19.32,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,60908.8,-17.99434,-109163.3557]
["2026-01-08T12:05:51.000000000",692.09,805.0,0.0,0.01,0.001,0.0,0,0,112.69,113.15,-0.999,0.0,0,0,0.0,60908.8,0.0,-109163.3557]
["2026-01-08T12:06:04.000000000",692.05,735.0,0.0,0.01,0.001,0.0,0,0,42.69,43.15,-0.999,0.0,0,0,0.0,60908.8,0.0,-109157.04650000004]
["2026-01-08T12:06:16.000000000",692.06,730.0,0.0,0.01,0.001,0.0,17,0,37.76,38.15,-0.999,0.0,0,0,0.0,60702.40000000001,0.0,-109958.64515999999]
["2026-01-08T12:06:29.000000000",691.94,669.0,22.86,23.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,60650.200000000004,-8.995220000000002,-109560.39572000001]
["2026-01-08T12:06:42.000000000",692.03,656.0,35.85,36.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,60829.6,0.0,-109151.12377999998]
["2026-01-08T12:06:55.000000000",692.04,717.0,0.0,0.01,0.002,0.001,0,0,24.76,25.15,-0.998,0.001,0,0,0.0,60854.1,0.0,-110011.52268000004]
["2026-01-08T12:07:08.000000000",692.03,703.0,0.0,0.02,0.007,0.004,73,9,10.77,11.11,-0.993,0.004,9,0,32.8,60847.6,177.15968,-110529.64753999998]
["2026-01-08T12:07:21.000000000",692.03,703.0,0.0,0.02,0.007,0.004,73,9,10.74,11.13,-0.993,0.004,9,0,32.8,60887.0,177.15968,-110802.30735999998]
["2026-01-08T12:07:34.000000000",692.0,641.0,50.85,51.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60665.5,0.0,-110316.56399999997]
["2026-01-08T12:07:34.000000000",692.0,815.0,0.0,0.01,0.001,0.0,0,0,122.76,123.15,-0.999,0.0,0,0,0.0,60665.5,0.0,-110316.56399999997]
["2026-01-08T12:07:59.000000000",692.05,689.0,3.15,3.36,0.883,0.076,47,90,0.14,0.16,-0.117,0.076,305,1095,2675.2,60891.4,-13569.7164,-110870.5623]
["2026-01-08T12:08:12.000000000",692.06,675.0,16.93,17.29,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,60984.8,-13.841199999999997,-110027.85115999999]
["2026-01-08T12:08:24.000000000",692.09,650.0,41.93,42.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,61222.80000000002,0.0,-110200.10652]
["2026-01-08T12:08:24.000000000",692.09,750.0,0.0,0.01,0.001,0.0,0,0,57.72,58.07,-0.999,0.0,0,0,0.0,61222.80000000002,0.0,-110200.10652]
["2026-01-08T12:08:37.000000000",692.27,720.0,0.0,0.01,0.002,0.001,50,0,27.51,28.07,-0.998,0.001,0,0,5.0,61592.49999999999,34.6135,-105256.19215000002]
["2026-01-08T12:08:51.000000000",692.24,672.0,20.11,20.49,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,61592.49999999999,-16.61376,-105251.63080000004]
["2026-01-08T12:09:06.000000000",692.17,658.0,34.03,34.42,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,61560.09999999999,0.0,-108196.55354999998]
["2026-01-08T12:09:19.000000000",692.06,795.0,0.0,0.01,0.001,0.0,0,0,102.64,103.17,-0.999,0.0,0,0,0.0,61750.8,0.0,-109017.44355999997]
["2026-01-08T12:09:32.000000000",692.03,706.0,0.0,0.02,0.006,0.003,5,0,13.8,14.17,-0.994,0.003,0,0,1.5,60676.4,10.380450000000002,-112708.15797999997]
["2026-01-08T12:09:45.000000000",692.03,692.0,0.83,0.88,0.509,0.192,256,2263,0.79,0.84,-0.491,0.192,695,1748,18259.199999999997,60589.6,-58329.82464,-110774.62615999997]
["2026-01-08T12:09:58.000000000",692.01,678.0,13.84,14.21,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,185,111,56.10000000000001,60511.100000000006,-379.91349,-111072.44907]
["2026-01-08T12:09:58.000000000",692.01,790.0,0.0,0.01,0.001,0.0,1,0,97.8,98.17,-0.999,0.0,0,0,0.0,60511.100000000006,0.0,-111072.44907]
["2026-01-08T12:10:10.000000000",691.98,760.0,0.0,0.01,0.001,0.0,1,0,67.8,68.17,-0.999,0.0,0,0,0.0,60191.200000000004,0.0,-111439.22712000001]
["2026-01-08T12:10:35.000000000",691.95,677.0,14.78,15.21,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,60036.200000000004,-24.9102,-111583.85700000002]
["2026-01-08T12:10:48.000000000",691.96,663.0,28.77,29.21,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,59872.200000000004,-0.6919600000000001,-111469.22032000001]
["2026-01-08T12:11:00.000000000",691.96,649.0,42.77,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60055.100000000006,0.0,-111512.8138]
["2026-01-08T12:11:00.000000000",691.96,714.0,0.0,0.01,0.002,0.001,0,0,21.8,22.23,-0.998,0.001,0,0,0.0,60055.100000000006,0.0,-111512.8138]
["2026-01-08T12:11:13.000000000",691.98,708.0,0.0,0.02,0.005,0.002,3,0,15.79,16.23,-0.995,0.002,4,0,1.4000000000000001,60473.100000000006,-1.38396,-112340.87706000003]
["2026-01-08T12:11:25.000000000",691.95,660.0,31.77,32.21,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,59867.80000000001,0.0,-112587.18450000002]
["2026-01-08T12:11:38.000000000",691.96,646.0,45.77,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59867.80000000001,0.0,-112588.81159999999]
["2026-01-08T12:11:51.000000000",691.99,632.0,59.77,60.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59626.4,0.0,-112765.30642]
["2026-01-08T12:12:05.000000000",692.04,688.0,4.02,4.29,0.928,0.049,20,33,0.08,0.1,-0.072,0.049,197,877,1063.3000000000002,60725.9,-6002.062919999999,-110502.87108000001]
["2026-01-08T12:12:18.000000000",691.99,680.0,11.9,12.22,0.991,0.005,15,1,0.01,0.02,-0.009,0.005,138,100,76.5,60983.6,-425.57385000000005,-110508.03503999999]
["2026-01-08T12:12:30.000000000",691.95,666.0,25.8,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,60785.5,-20.758500000000005,-112640.46465000001]
["2026-01-08T12:12:30.000000000",691.95,770.0,0.0,0.01,0.001,0.0,1,0,77.81,78.15,-0.999,0.0,0,0,0.0,60785.5,0.0,-112640.46465000001]
["2026-01-08T12:12:42.000000000",691.96,724.0,0.0,0.01,0.002,0.0,0,0,31.81,32.15,-0.998,0.0,0,0,0.0,60401.1,0.0,-112678.07443999998]
["2026-01-08T12:12:56.000000000",691.89,670.0,21.7,22.09,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,59565.399999999994,-38.74584,-113258.24165999999]
["2026-01-08T12:13:08.000000000",691.85,663.0,28.7,29.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,59565.399999999994,-0.6918500000000001,-113251.69390000004]
["2026-01-08T12:13:21.000000000",691.83,649.0,42.7,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,59711.09999999999,0.0,-113599.17783000006]
["2026-01-08T12:13:34.000000000",691.93,710.0,0.0,0.01,0.003,0.001,312,0,17.91,18.3,-0.997,0.001,2,0,31.4,59439.499999999985,214.49829999999997,-114120.70682999997]
["2026-01-08T12:13:47.000000000",691.94,633.0,58.7,59.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59666.9,0.0,-113030.47481999999]
["2026-01-08T12:14:00.000000000",691.98,683.0,8.88,9.16,0.986,0.009,6,4,0.01,0.03,-0.014,0.009,263,104,242.1,60311.50000000001,-1600.5497400000002,-112555.39086000001]
["2026-01-08T12:14:13.000000000",692.0,635.0,56.8,57.21,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,60403.9,0.0,-112572.48399999998]
["2026-01-08T12:14:13.000000000",692.0,785.0,0.0,0.01,0.001,0.0,0,0,92.79,93.2,-0.999,0.0,0,0,0.0,60403.9,0.0,-112572.48399999998]
["2026-01-08T12:14:38.000000000",691.98,682.0,9.9,10.2,0.99,0.006,7,6,0.01,0.02,-0.01,0.006,72,57,47.4,60506.2,-269.8722,-113425.20971999998]
["2026-01-08T12:14:38.000000000",691.98,726.0,0.0,0.01,0.002,0.0,0,0,33.81,34.12,-0.998,0.0,0,0,0.0,60506.2,0.0,-113425.20971999998]
["2026-01-08T12:15:05.000000000",692.05,656.0,35.88,36.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60836.299999999996,0.0,-112773.00774999999]
["2026-01-08T12:15:05.000000000",692.05,728.0,0.0,0.01,0.001,0.0,0,0,35.73,36.12,-0.999,0.0,0,0,0.0,60836.299999999996,0.0,-112773.00774999999]
["2026-01-08T12:15:17.000000000",692.1,714.0,0.0,0.01,0.002,0.001,0,0,21.72,22.12,-0.998,0.001,0,0,0.0,61121.1,0.0,-112739.62950000001]
["2026-01-08T12:15:30.000000000",692.04,666.0,25.88,26.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,60910.9,-20.7612,-112498.71444000003]
["2026-01-08T12:15:43.000000000",691.99,699.0,0.0,0.02,0.01,0.009,232,206,6.78,7.17,-0.99,0.009,37,2,242.09999999999994,60689.5,1214.4424499999998,-112938.99590999998]
["2026-01-08T12:15:56.000000000",692.03,639.0,52.92,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60689.5,0.0,-112945.52426999998]
["2026-01-08T12:16:09.000000000",692.17,700.0,0.0,0.01,0.005,0.005,230,73,7.61,7.98,-0.995,0.005,12,2,121.00000000000001,60824.399999999994,754.4653,-113389.90505999998]
["2026-01-08T12:16:21.000000000",692.25,686.0,6.2,6.44,0.973,0.019,40,17,0.03,0.04,-0.028,0.019,142,414,345.8,62237.099999999984,-1341.5804999999998,-106907.62874999999]
["2026-01-08T12:16:33.000000000",692.26,672.0,20.11,20.45,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,62354.69999999998,-16.61424,-106833.02449999998]
["2026-01-08T12:16:46.000000000",692.22,673.0,19.11,19.45,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,62294.099999999984,-17.99772,-107472.00054000001]
["2026-01-08T12:16:46.000000000",692.22,735.0,0.0,0.01,0.001,0.0,0,0,42.56,42.9,-0.999,0.0,0,0,0.0,62294.099999999984,0.0,-107472.00054000001]
["2026-01-08T12:17:10.000000000",692.16,672.0,20.03,20.45,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,61638.799999999996,-16.61184,-109434.64895999993]
["2026-01-08T12:17:23.000000000",692.2,658.0,34.03,34.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,62055.6,0.0,-109701.2404]
["2026-01-08T12:17:36.000000000",692.1,636.0,55.93,56.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62222.7,0.0,-109492.2963]
["2026-01-08T12:17:36.000000000",692.1,717.0,0.0,0.01,0.002,0.001,0,0,24.55,25.07,-0.998,0.001,0,0,0.0,62222.7,0.0,-109492.2963]
["2026-01-08T12:17:49.000000000",692.17,703.0,0.0,0.02,0.007,0.004,73,9,10.62,11.01,-0.993,0.004,9,0,32.8,61982.200000000004,177.19552,-111903.12389999999]
["2026-01-08T12:18:02.000000000",692.16,655.0,36.93,37.4,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,25,0,0.0,61756.4,0.0,-111010.00511999996]
["2026-01-08T12:18:15.000000000",692.19,641.0,50.93,51.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62179.59999999999,0.0,-109080.83772000001]
["2026-01-08T12:18:15.000000000",692.19,775.0,0.0,0.01,0.001,0.0,0,0,82.58,83.07,-0.999,0.0,0,0,0.0,62179.59999999999,0.0,-109080.83772000001]
["2026-01-08T12:18:41.000000000",692.19,689.0,3.21,3.45,0.892,0.071,47,92,0.12,0.14,-0.108,0.071,305,1107,2499.2,62502.0,-12679.53642,-110325.39534000005]
["2026-01-08T12:18:54.000000000",692.27,675.0,17.04,17.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,62101.299999999996,-13.845399999999998,-110506.36782999999]
["2026-01-08T12:19:07.000000000",692.24,661.0,31.05,31.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,62606.59999999999,0.0,-108779.97808]
["2026-01-08T12:19:07.000000000",692.24,745.0,0.0,0.01,0.001,0.0,0,0,52.58,52.97,-0.999,0.0,0,0,0.0,62606.59999999999,0.0,-108779.97808]
["2026-01-08T12:19:19.000000000",692.28,712.0,0.0,0.01,0.002,0.001,0,1,19.51,19.9,-0.998,0.001,0,0,0.0,62615.19999999998,0.0,-107556.77447999996]
["2026-01-08T12:19:31.000000000",692.3,672.0,20.17,20.5,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,62896.89999999999,-16.615199999999998,-106426.58669999999]
["2026-01-08T12:19:43.000000000",692.34,658.0,34.18,34.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,62896.89999999999,0.0,-106432.73586000002]
["2026-01-08T12:19:56.000000000",692.43,644.0,48.32,48.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62956.19999999998,0.0,-103842.34223999997]
["2026-01-08T12:20:08.000000000",692.44,705.0,0.0,0.02,0.006,0.004,148,0,12.36,12.68,-0.994,0.004,0,4,59.199999999999996,63558.599999999984,409.92447999999996,-102529.5908]
["2026-01-08T12:20:21.000000000",692.51,685.0,7.46,7.72,0.981,0.013,28,3,0.02,0.03,-0.019,0.013,121,266,193.7,63278.29999999999,-837.24459,-100632.09065]
["2026-01-08T12:20:33.000000000",692.45,678.0,14.33,14.67,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,185,111,56.10000000000001,63187.299999999996,-380.1550500000001,-102389.11925000003]
["2026-01-08T12:20:33.000000000",692.45,830.0,0.0,0.01,0.001,0.0,0,0,137.34,137.68,-1.0,0.0,2,0,0.0,63187.299999999996,0.0,-102389.11925000003]
["2026-01-08T12:20:46.000000000",692.34,760.0,0.0,0.01,0.001,0.0,1,0,67.34,67.78,-0.999,0.0,0,0,0.0,62677.99999999999,0.0,-105336.76164000001]
["2026-01-08T12:21:12.000000000",692.43,674.0,18.31,18.71,0.996,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,63040.79999999999,-38.77608,-101817.67691999997]
["2026-01-08T12:21:24.000000000",692.52,664.0,28.3,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,63110.79999999999,-28.393320000000003,-102024.81647999998]
["2026-01-08T12:21:36.000000000",692.49,650.0,42.3,42.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,63104.299999999996,0.0,-102237.14612999998]
["2026-01-08T12:21:36.000000000",692.49,722.0,0.0,0.01,0.002,0.001,0,0,29.25,29.69,-0.998,0.001,0,0,0.0,63104.299999999996,0.0,-102237.14612999998]
["2026-01-08T12:21:49.000000000",692.52,708.0,0.0,0.02,0.005,0.003,3,0,15.25,15.69,-0.995,0.003,4,0,2.1,63235.89999999999,-2.0775599999999996,-100814.98404000001]
["2026-01-08T12:22:03.000000000",692.52,657.0,35.31,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,63235.89999999999,0.0,-100814.98404000001]
["2026-01-08T12:22:15.000000000",692.51,647.0,45.32,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62742.19999999999,0.0,-101038.59401999999]
["2026-01-08T12:22:29.000000000",692.48,633.0,59.32,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62969.59999999999,0.0,-101561.88672000005]
["2026-01-08T12:22:41.000000000",692.27,694.0,0.17,0.2,0.192,0.149,220,2420,1.75,1.99,-0.803,0.148,211,390,6400.799999999999,62283.09999999999,1074.4030400000022,-103910.41927]
["2026-01-08T12:22:55.000000000",692.25,680.0,12.15,12.49,0.991,0.004,15,1,0.01,0.02,-0.009,0.004,138,100,61.20000000000001,62260.499999999985,-340.58700000000005,-104677.19925]
["2026-01-08T12:22:55.000000000",692.25,724.0,0.0,0.01,0.002,0.001,0,0,31.45,31.87,-0.998,0.001,0,0,0.0,62260.499999999985,0.0,-104677.19925]
["2026-01-08T12:23:07.000000000",692.28,775.0,0.0,0.01,0.001,0.0,0,0,82.45,82.87,-0.999,0.0,0,0,0.0,62368.59999999998,0.0,-105855.15023999997]
["2026-01-08T12:23:20.000000000",692.22,725.0,0.0,0.01,0.002,0.0,0,0,32.55,32.96,-0.998,0.0,0,0,0.0,62074.09999999999,0.0,-107405.54742]
["2026-01-08T12:23:32.000000000",692.16,677.0,14.96,15.38,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,62074.09999999999,-24.917759999999998,-107396.23775999996]
["2026-01-08T12:24:05.000000000",692.12,652.0,39.95,40.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62433.00000000001,0.0,-110498.34223999998]
["2026-01-08T12:24:05.000000000",692.12,697.0,0.01,0.02,0.018,0.019,306,440,4.71,4.97,-0.982,0.019,101,17,773.3000000000001,62433.00000000001,2695.8074,-110498.34223999998]
["2026-01-08T12:24:17.000000000",692.15,711.0,0.0,0.01,0.003,0.001,0,0,18.64,19.05,-0.998,0.001,0,0,0.0,62433.00000000001,0.0,-110503.1318]
["2026-01-08T12:24:30.000000000",692.12,697.0,0.01,0.02,0.018,0.02,306,440,4.7,5.02,-0.982,0.02,101,17,814.0,62218.700000000004,2837.6919999999996,-108119.52579999996]
["2026-01-08T12:24:44.000000000",692.11,649.0,42.88,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,62687.299999999996,0.0,-109383.14073000001]
["2026-01-08T12:24:57.000000000",692.12,686.0,6.09,6.35,0.969,0.021,40,19,0.03,0.05,-0.031,0.021,142,414,382.2,62247.299999999996,-1482.5210400000003,-109607.58379999996]
["2026-01-08T12:24:57.000000000",692.12,790.0,0.0,0.01,0.001,0.0,1,0,97.58,98.12,-0.999,0.0,0,0,0.0,62247.299999999996,0.0,-109607.58379999996]
["2026-01-08T12:25:22.000000000",691.92,682.0,9.82,10.15,0.99,0.006,7,6,0.01,0.02,-0.01,0.006,72,57,47.4,60926.300000000025,-269.8488,-113439.59207999997]
["2026-01-08T12:25:35.000000000",691.99,668.0,23.71,24.24,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,61412.80000000002,-0.69199,-113566.63084]
["2026-01-08T12:25:47.000000000",691.98,654.0,37.71,38.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61399.000000000015,0.0,-113469.49644]
["2026-01-08T12:26:00.000000000",691.94,658.0,33.71,34.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,60933.80000000001,0.0,-113280.26516]
["2026-01-08T12:26:00.000000000",691.94,713.0,0.0,0.01,0.002,0.001,0,0,20.77,21.29,-0.998,0.001,0,0,0.0,60933.80000000001,0.0,-113280.26516]
["2026-01-08T12:26:12.000000000",691.8,665.0,26.62,27.24,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,60058.3,-17.9868,-114439.6314]
["2026-01-08T12:26:24.000000000",691.77,651.0,40.62,41.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59439.700000000004,0.0,-115149.95889]
["2026-01-08T12:26:37.000000000",691.74,637.0,54.62,55.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59320.99999999999,0.0,-115800.04296000002]
["2026-01-08T12:26:50.000000000",691.81,641.0,50.62,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59320.99999999999,0.0,-115811.76123999993]
["2026-01-08T12:27:02.000000000",691.76,685.0,6.68,7.02,0.974,0.017,28,3,0.03,0.04,-0.026,0.017,121,270,253.29999999999998,60000.2,-1093.67256,-114793.42144000002]
["2026-01-08T12:27:15.000000000",691.78,671.0,20.51,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,59144.700000000004,-22.13696,-116095.21138000002]
["2026-01-08T12:27:15.000000000",691.78,795.0,0.0,0.01,0.001,0.0,0,0,102.98,103.49,-0.999,0.0,0,0,0.0,59144.700000000004,0.0,-116095.21138000002]
["2026-01-08T12:27:27.000000000",691.81,729.0,0.0,0.01,0.001,0.0,0,0,36.95,37.49,-0.999,0.0,0,0,0.0,59190.9,0.0,-115398.75066999995]
["2026-01-08T12:27:40.000000000",691.97,750.0,0.0,0.01,0.001,0.0,0,0,57.86,58.42,-0.999,0.0,0,0,0.0,60059.2,0.0,-113925.94080000003]
["2026-01-08T12:28:06.000000000",691.96,657.0,34.78,35.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,60685.20000000001,0.0,-112566.66888]
["2026-01-08T12:28:19.000000000",691.99,643.0,48.69,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60853.399999999994,0.0,-113342.42607999998]
["2026-01-08T12:28:19.000000000",691.99,715.0,0.0,0.01,0.002,0.001,3,0,22.81,23.33,-0.998,0.001,0,0,0.3,60853.399999999994,2.0759700000000003,-113342.42607999998]
["2026-01-08T12:28:32.000000000",691.87,701.0,0.0,0.02,0.008,0.006,145,5,8.92,9.29,-0.992,0.006,1,0,87.6,60725.100000000006,597.7756800000001,-112602.53437000004]
["2026-01-08T12:28:46.000000000",691.88,707.0,0.0,0.02,0.005,0.003,14,1,14.91,15.31,-0.995,0.003,0,0,4.2,60310.4,29.058960000000003,-113924.9608]
["2026-01-08T12:28:58.000000000",691.96,640.0,51.81,52.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,61117.40000000001,0.0,-112952.78256]
["2026-01-08T12:28:58.000000000",691.96,810.0,0.0,0.01,0.001,0.0,0,0,117.81,118.19,-0.999,0.0,0,0,0.0,61117.40000000001,0.0,-112952.78256]
["2026-01-08T12:29:24.000000000",691.91,687.0,4.89,5.14,0.951,0.034,59,54,0.05,0.07,-0.049,0.034,252,421,1057.4,60727.2,-4540.31342,-113709.87322000005]
["2026-01-08T12:29:36.000000000",691.94,670.0,21.71,22.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,60727.2,-38.74864,-113714.80348]
["2026-01-08T12:29:49.000000000",691.92,660.0,31.72,32.17,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,61103.40000000001,0.0,-113989.66847999996]
["2026-01-08T12:29:49.000000000",691.92,740.0,0.0,0.01,0.001,0.0,7,0,47.81,48.29,-0.999,0.0,0,0,0.0,61103.40000000001,0.0,-113989.66847999996]
["2026-01-08T12:30:02.000000000",691.9,718.0,0.0,0.01,0.002,0.001,1,0,25.91,26.34,-0.998,0.001,0,0,0.1,60434.8,0.6919,-115909.85559999998]
["2026-01-08T12:30:17.000000000",691.96,670.0,21.77,22.2,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,61008.70000000001,-38.74976,-114421.81364000002]
["2026-01-08T12:30:43.000000000",692.16,644.0,48.03,48.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62800.7,0.0,-108737.64383999999]
["2026-01-08T12:30:55.000000000",692.08,633.0,58.88,59.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62185.3,0.0,-112577.19320000002]
["2026-01-08T12:30:55.000000000",692.08,705.0,0.0,0.02,0.006,0.003,148,0,12.73,13.11,-0.994,0.003,0,4,44.4,62185.3,307.28352,-112577.19320000002]
["2026-01-08T12:31:08.000000000",692.04,691.0,1.4,1.58,0.694,0.164,96,1247,0.39,0.43,-0.306,0.164,254,1826,5740.0,62185.3,-17932.14048,-112570.68660000002]
["2026-01-08T12:31:20.000000000",692.21,677.0,14.97,15.46,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,62490.2,-24.919559999999997,-111656.24184000006]
["2026-01-08T12:31:20.000000000",692.21,815.0,0.0,0.02,0.001,0.0,0,0,122.55,123.04,-0.999,0.0,0,0,0.0,62490.2,0.0,-111656.24184000006]
["2026-01-08T12:31:32.000000000",692.3,760.0,0.0,0.02,0.002,0.0,1,0,67.46,68.04,-0.999,0.0,0,0,0.0,63435.39999999999,0.0,-108104.0296]
["2026-01-08T12:31:57.000000000",692.3,677.0,15.14,15.56,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,15,123,3.5999999999999996,63580.69999999999,-16.615199999999998,-105087.67849999998]
["2026-01-08T12:32:09.000000000",692.32,663.0,29.14,29.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,63580.69999999999,-0.6923200000000002,-105090.7144]
["2026-01-08T12:32:22.000000000",692.39,649.0,43.14,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63704.49999999998,0.0,-105818.65609000002]
["2026-01-08T12:32:22.000000000",692.39,720.0,0.0,0.02,0.003,0.001,50,0,27.35,27.87,-0.997,0.001,0,0,5.0,63704.49999999998,34.6195,-105818.65609000002]
["2026-01-08T12:32:34.000000000",692.41,708.0,0.0,0.02,0.005,0.003,3,0,15.35,15.77,-0.995,0.003,4,0,2.1,63786.09999999998,-2.0772299999999997,-103972.97800999999]
["2026-01-08T12:32:47.000000000",692.41,660.0,32.24,32.65,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,64100.79999999999,0.0,-103660.70109999998]
["2026-01-08T12:32:59.000000000",692.47,646.0,46.24,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64317.8,0.0,-101701.68396000002]
["2026-01-08T12:33:13.000000000",692.46,683.0,9.39,9.65,0.99,0.007,6,4,0.01,0.02,-0.01,0.007,263,104,188.3,63803.5,-1245.7355400000001,-102026.36394]
["2026-01-08T12:33:25.000000000",692.44,694.0,0.18,0.21,0.191,0.155,220,2496,1.59,1.8,-0.809,0.155,211,397,6680.500000000001,63803.5,965.9538000000023,-102023.41716000003]
["2026-01-08T12:33:38.000000000",692.48,680.0,12.43,12.69,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,138,101,45.9,63988.0,-255.52512000000007,-100884.64128000005]
["2026-01-08T12:33:50.000000000",692.46,666.0,26.33,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,64050.2,-20.7738,-101651.74307999996]
["2026-01-08T12:33:50.000000000",692.46,770.0,0.0,0.01,0.001,0.0,1,0,77.23,77.67,-0.999,0.0,0,0,0.0,64050.2,0.0,-101651.74307999996]
["2026-01-08T12:34:17.000000000",692.37,656.0,36.18,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63582.19999999998,0.0,-104457.86189999997]
["2026-01-08T12:34:31.000000000",692.39,666.0,26.18,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,63699.29999999999,-20.771700000000003,-104998.86632999999]
["2026-01-08T12:34:44.000000000",692.37,652.0,40.17,40.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63869.19999999998,0.0,-104853.89753999999]
["2026-01-08T12:34:57.000000000",692.38,638.0,54.17,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63869.19999999998,0.0,-104855.41196]
["2026-01-08T12:34:57.000000000",692.38,710.0,0.0,0.02,0.005,0.002,312,0,17.35,17.83,-0.995,0.002,2,1,62.8,63869.19999999998,429.2756,-104855.41196]
["2026-01-08T12:35:10.000000000",692.42,825.0,0.0,0.01,0.001,0.0,0,0,132.35,132.75,-1.0,0.0,0,0,0.0,63937.89999999999,0.0,-103541.02469999997]
["2026-01-08T12:35:22.000000000",692.42,649.0,43.26,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63918.69999999999,0.0,-103903.85277999999]
["2026-01-08T12:35:35.000000000",692.4,635.0,57.25,57.65,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,63934.099999999984,0.0,-104313.52199999998]
["2026-01-08T12:35:35.000000000",692.4,785.0,0.0,0.01,0.001,0.0,0,0,92.35,92.75,-0.999,0.0,0,0,0.0,63934.099999999984,0.0,-104313.52199999998]
["2026-01-08T12:36:01.000000000",692.5,682.0,10.42,10.66,0.99,0.006,7,6,0.01,0.02,-0.01,0.006,72,57,47.4,64365.7,-270.075,-101697.08749999997]
["2026-01-08T12:36:01.000000000",692.5,740.0,0.0,0.01,0.001,0.0,7,0,47.25,47.67,-0.999,0.0,0,0,0.0,64365.7,0.0,-101697.08749999997]
["2026-01-08T12:36:26.000000000",692.52,655.0,37.33,37.75,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,25,0,3.7000000000000006,64331.8,-9.00276,-100846.14744]
["2026-01-08T12:36:26.000000000",692.52,727.0,0.0,0.01,0.002,0.0,0,0,34.25,34.67,-0.998,0.0,0,0,0.0,64331.8,0.0,-100846.14744]
["2026-01-08T12:36:39.000000000",692.53,713.0,0.0,0.01,0.002,0.001,0,0,20.25,20.67,-0.998,0.001,0,0,0.0,64497.6,0.0,-100304.66014000002]
["2026-01-08T12:36:51.000000000",692.57,721.0,0.0,0.01,0.002,0.001,0,0,28.25,28.67,-0.998,0.001,0,0,0.0,64324.7,0.0,-98709.92439000003]
["2026-01-08T12:37:17.000000000",692.54,641.0,51.36,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64198.3,0.0,-99763.84969999999]
["2026-01-08T12:37:17.000000000",692.54,815.0,0.0,0.01,0.001,0.0,0,0,122.25,122.67,-0.999,0.0,0,0,0.0,64198.3,0.0,-99763.84969999999]
["2026-01-08T12:37:29.000000000",692.49,699.0,0.0,0.02,0.01,0.01,232,206,6.31,6.7,-0.99,0.01,37,6,269.0,64198.3,1350.3555,-99756.64694999997]
["2026-01-08T12:37:42.000000000",692.48,685.0,7.4,7.65,0.981,0.013,28,3,0.02,0.03,-0.019,0.013,121,270,193.7,63935.69999999999,-837.2083200000001,-101444.85760000006]
["2026-01-08T12:37:55.000000000",692.48,668.0,24.33,24.75,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,64261.8,-0.6924800000000001,-101577.12128000005]
["2026-01-08T12:37:55.000000000",692.48,800.0,0.0,0.02,0.001,0.0,0,0,107.25,107.67,-0.999,0.0,0,0,0.0,64261.8,0.0,-101577.12128000005]
["2026-01-08T12:38:08.000000000",692.48,730.0,0.0,0.02,0.003,0.001,17,0,37.25,37.67,-0.997,0.001,0,0,1.7000000000000002,64338.1,11.772160000000001,-101461.47712000007]
["2026-01-08T12:38:34.000000000",692.39,671.0,21.28,21.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,2,1.6,64087.79999999999,-11.078240000000001,-104064.83222]
["2026-01-08T12:38:46.000000000",692.38,657.0,35.25,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,63764.89999999998,-20.7714,-106268.55954000002]
["2026-01-08T12:38:59.000000000",692.4,641.0,51.2,51.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63764.89999999998,0.0,-106271.62920000002]
["2026-01-08T12:38:59.000000000",692.4,716.0,0.0,0.01,0.002,0.001,0,0,23.43,23.8,-0.998,0.001,0,0,0.0,63764.89999999998,0.0,-106271.62920000002]
["2026-01-08T12:39:13.000000000",692.37,702.0,0.0,0.02,0.008,0.005,223,13,9.44,9.79,-0.992,0.005,2,0,112.5,64017.39999999998,765.06885,-105068.53223999997]
["2026-01-08T12:39:25.000000000",692.37,654.0,38.2,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,64148.29999999999,0.0,-105829.44687]
["2026-01-08T12:39:38.000000000",692.38,640.0,52.23,52.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,63630.49999999998,0.0,-105069.35738000002]
["2026-01-08T12:39:38.000000000",692.38,800.0,0.0,0.01,0.001,0.0,0,0,107.34,107.78,-0.999,0.0,0,0,0.0,63630.49999999998,0.0,-105069.35738000002]
["2026-01-08T12:40:03.000000000",692.47,688.0,4.38,4.67,0.942,0.041,20,35,0.06,0.08,-0.058,0.041,197,893,889.7,64518.9,-5025.25479,-103957.05875000001]
["2026-01-08T12:40:16.000000000",692.45,674.0,18.31,18.67,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,64518.9,-38.77720000000001,-103954.05625000002]
["2026-01-08T12:40:29.000000000",692.44,660.0,32.33,32.66,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,5,7.5,64341.799999999996,-36.69932000000001,-104759.24759999997]
["2026-01-08T12:40:29.000000000",692.44,745.0,0.0,0.01,0.001,0.0,0,0,52.34,52.67,-0.999,0.0,0,0,0.0,64341.799999999996,0.0,-104759.24759999997]
["2026-01-08T12:40:41.000000000",692.43,719.0,0.0,0.01,0.002,0.001,0,0,26.34,26.75,-0.998,0.001,0,0,0.0,64484.29999999999,0.0,-104419.13643000001]
["2026-01-08T12:41:07.000000000",692.54,660.0,32.33,32.76,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,5,7.5,64808.0,-36.704620000000006,-102507.00064]
["2026-01-08T12:41:20.000000000",692.57,646.0,46.4,46.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64997.09999999999,0.0,-100719.76253000004]
["2026-01-08T12:41:20.000000000",692.57,840.0,0.0,0.01,0.0,0.0,0,0,147.24,147.61,-1.0,0.0,0,0,0.0,64997.09999999999,0.0,-100719.76253000004]
["2026-01-08T12:41:32.000000000",692.59,706.0,0.0,0.02,0.006,0.003,5,0,13.25,13.59,-0.994,0.003,0,0,1.5,64997.09999999999,10.38885,-100722.67111000001]
["2026-01-08T12:41:45.000000000",692.57,691.0,1.78,2.0,0.769,0.141,96,1258,0.26,0.29,-0.231,0.141,254,1912,4934.999999999999,64609.29999999999,-15429.074460000003,-99856.82031000001]
["2026-01-08T12:41:58.000000000",692.62,643.0,49.48,49.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64760.5,0.0,-98530.04334000005]
["2026-01-08T12:41:58.000000000",692.62,825.0,0.0,0.01,0.001,0.0,0,0,132.11,132.52,-1.0,0.0,0,0,0.0,64760.5,0.0,-98530.04334000005]
["2026-01-08T12:42:11.000000000",692.64,755.0,0.0,0.01,0.001,0.0,0,0,62.11,62.52,-0.999,0.0,0,0,0.0,65298.79999999998,0.0,-98041.80672000002]
["2026-01-08T12:42:37.000000000",692.6,679.0,13.47,13.77,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,204,117.30000000000001,64811.299999999996,463.34940000000006,-99182.39780000002]
["2026-01-08T12:42:51.000000000",692.58,663.0,29.39,29.82,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,64527.799999999996,-0.6925800000000001,-99061.10255999998]
["2026-01-08T12:43:03.000000000",692.6,649.0,43.39,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64527.799999999996,0.0,-99063.96319999998]
["2026-01-08T12:43:03.000000000",692.6,721.0,0.0,0.01,0.002,0.001,0,0,28.17,28.61,-0.998,0.001,0,0,0.0,64527.799999999996,0.0,-99063.96319999998]
["2026-01-08T12:43:16.000000000",692.59,707.0,0.0,0.02,0.006,0.003,14,1,14.17,14.53,-0.994,0.003,0,0,4.2,65255.59999999999,29.088780000000003,-98555.55700000002]
["2026-01-08T12:43:28.000000000",692.56,662.0,30.39,30.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,64958.29999999999,0.0,-98610.1556]
["2026-01-08T12:43:41.000000000",692.58,646.0,46.39,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65067.799999999996,0.0,-100860.42540000001]
["2026-01-08T12:43:54.000000000",692.56,785.0,0.0,0.01,0.001,0.0,0,0,92.17,92.62,-0.999,0.0,0,0,0.0,65097.69999999999,0.0,-100765.40232000001]
["2026-01-08T12:44:06.000000000",692.56,693.0,0.53,0.56,0.412,0.212,337,2681,0.92,0.97,-0.588,0.212,344,661,14437.2,64741.7,-1027.7590399999963,-100039.59943999999]
["2026-01-08T12:44:06.000000000",692.56,805.0,0.0,0.01,0.001,0.0,0,0,112.17,112.61,-0.999,0.0,0,0,0.0,64741.7,0.0,-100039.59943999999]
["2026-01-08T12:44:31.000000000",692.5,666.0,26.35,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,64703.69999999999,-20.775000000000002,-100645.87249999998]
["2026-01-08T12:44:31.000000000",692.5,770.0,0.0,0.01,0.001,0.0,1,0,77.28,77.66,-0.999,0.0,0,0,0.0,64703.69999999999,0.0,-100645.87249999998]
["2026-01-08T12:44:44.000000000",692.51,724.0,0.0,0.01,0.002,0.001,0,0,31.19,31.66,-0.998,0.001,0,0,0.0,64934.399999999994,0.0,-101420.85953999998]
["2026-01-08T12:45:09.000000000",692.66,665.0,27.43,27.89,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,65218.19999999999,-18.00916,-97850.69287999999]
["2026-01-08T12:45:09.000000000",692.66,718.0,0.0,0.01,0.002,0.001,1,0,25.11,25.58,-0.998,0.001,0,0,0.1,65218.19999999999,0.69266,-97850.69287999999]
["2026-01-08T12:45:34.000000000",692.64,638.0,54.5,54.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64964.99999999999,0.0,-98447.69376000002]
["2026-01-08T12:45:34.000000000",692.64,710.0,0.0,0.01,0.003,0.001,312,0,17.11,17.5,-0.997,0.001,2,1,31.4,64964.99999999999,214.7184,-98447.69376000002]
["2026-01-08T12:45:47.000000000",692.59,696.0,0.02,0.03,0.034,0.041,341,462,3.25,3.56,-0.966,0.041,201,65,2222.2000000000003,64994.79999999999,3975.4666,-99950.43326000002]
["2026-01-08T12:46:01.000000000",692.59,648.0,42.37,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65019.09999999999,0.0,-99524.49041]
["2026-01-08T12:46:15.000000000",692.57,691.0,1.77,1.95,0.777,0.142,96,1272,0.26,0.29,-0.223,0.142,254,1969,4970.0,65080.299999999996,-15538.500520000001,-100417.80201000001]
["2026-01-08T12:46:15.000000000",692.57,785.0,0.0,0.01,0.001,0.0,0,0,92.19,92.6,-0.999,0.0,0,0,0.0,65080.299999999996,0.0,-100417.80201000001]
["2026-01-08T12:46:41.000000000",692.55,682.0,10.47,10.75,0.99,0.006,7,7,0.01,0.02,-0.01,0.006,72,57,47.4,65199.099999999984,-270.0945,-101829.08924999999]
["2026-01-08T12:46:53.000000000",692.52,668.0,24.4,24.81,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,65181.0,-0.6925199999999999,-102368.3064]
["2026-01-08T12:47:06.000000000",692.55,654.0,38.4,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65181.0,0.0,-102372.741]
["2026-01-08T12:47:19.000000000",692.56,664.0,28.4,28.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,64999.29999999999,-28.39496,-101935.82872000002]
["2026-01-08T12:47:19.000000000",692.56,713.0,0.0,0.01,0.002,0.001,0,0,20.19,20.61,-0.998,0.001,0,0,0.0,64999.29999999999,0.0,-101935.82872000002]
["2026-01-08T12:47:45.000000000",692.59,654.0,38.4,38.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65039.399999999994,0.0,-100917.28889999999]
["2026-01-08T12:47:57.000000000",692.63,640.0,52.4,52.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,65522.29999999999,0.0,-100337.84494999998]
["2026-01-08T12:47:57.000000000",692.63,810.0,0.0,0.01,0.001,0.0,0,0,117.19,117.61,-0.999,0.0,0,0,0.0,65522.29999999999,0.0,-100337.84494999998]
["2026-01-08T12:48:09.000000000",692.64,647.0,45.49,45.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65688.79999999999,0.0,-99028.12608000002]
["2026-01-08T12:48:22.000000000",692.63,685.0,7.58,7.85,0.981,0.012,28,3,0.02,0.03,-0.019,0.012,121,277,178.8,65688.79999999999,-772.97508,-99026.69635999996]
["2026-01-08T12:48:34.000000000",692.56,671.0,21.5,21.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,2,1.6,65446.899999999994,-11.080960000000001,-98676.64136000001]
["2026-01-08T12:48:34.000000000",692.56,795.0,0.0,0.01,0.001,0.0,0,0,102.1,102.51,-0.999,0.0,0,0,0.0,65446.899999999994,0.0,-98676.64136000001]
["2026-01-08T12:48:47.000000000",692.61,730.0,0.0,0.01,0.001,0.0,17,0,37.19,37.51,-0.999,0.0,0,0,0.0,65377.999999999985,0.0,-100415.98302000001]
["2026-01-08T12:49:13.000000000",692.63,671.0,21.5,21.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,16,2,1.6,65462.399999999994,-11.082080000000001,-98756.57065999998]
["2026-01-08T12:49:25.000000000",692.65,657.0,35.5,35.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,65841.09999999999,0.0,-98686.69404999998]
["2026-01-08T12:49:38.000000000",692.74,643.0,49.49,49.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65841.09999999999,0.0,-98699.51698000003]
["2026-01-08T12:49:38.000000000",692.74,715.0,0.0,0.01,0.002,0.001,3,0,22.03,22.51,-0.998,0.001,0,0,0.3,65841.09999999999,2.07822,-98699.51698000003]
["2026-01-08T12:49:51.000000000",692.71,703.0,0.0,0.02,0.007,0.005,73,9,10.05,10.44,-0.993,0.005,9,0,41.0,66051.09999999999,221.6672,-95368.84925000001]
["2026-01-08T12:50:04.000000000",692.81,654.0,38.53,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66266.9,0.0,-96935.89677]
["2026-01-08T12:50:17.000000000",692.81,640.0,52.65,53.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,66315.09999999998,0.0,-91141.23393000002]
["2026-01-08T12:50:29.000000000",692.83,755.0,0.0,0.01,0.001,0.0,0,0,61.95,62.35,-0.999,0.0,0,0,0.0,66435.09999999999,0.0,-93471.77379]
["2026-01-08T12:50:42.000000000",692.81,687.0,5.76,6.0,0.971,0.021,59,64,0.03,0.04,-0.029,0.021,252,444,653.1,66283.39999999998,-2807.9589300000002,-93349.2194]
["2026-01-08T12:50:55.000000000",692.82,676.0,16.65,17.09,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,66283.39999999998,-12.470760000000002,-93350.56680000002]
["2026-01-08T12:51:08.000000000",692.89,660.0,32.65,33.08,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,66528.99999999999,0.0,-92856.96046000005]
["2026-01-08T12:51:08.000000000",692.89,740.0,0.0,0.01,0.001,0.0,7,0,46.95,47.35,-0.999,0.0,0,0,0.0,66528.99999999999,0.0,-92856.96046000005]
["2026-01-08T12:51:21.000000000",692.86,718.0,0.0,0.01,0.002,0.001,1,0,24.95,25.35,-0.998,0.001,0,0,0.1,66529.99999999999,0.69286,-92330.52359999997]
["2026-01-08T12:51:48.000000000",692.92,659.0,33.79,34.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66988.69999999998,0.0,-91219.45340000001]
["2026-01-08T12:52:01.000000000",692.91,649.0,43.7,44.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66673.79999999999,0.0,-93020.39586]
["2026-01-08T12:52:01.000000000",692.91,840.0,0.0,0.01,0.0,0.0,0,0,146.87,147.3,-1.0,0.0,0,0,0.0,66673.79999999999,0.0,-93020.39586]
["2026-01-08T12:52:14.000000000",693.01,705.0,0.0,0.02,0.007,0.004,148,0,11.77,12.11,-0.993,0.004,0,4,59.199999999999996,67159.79999999999,410.26192,-87405.19324]
["2026-01-08T12:52:27.000000000",693.07,691.0,2.18,2.39,0.843,0.117,96,1299,0.15,0.17,-0.158,0.117,254,2006,4095.0000000000005,67159.79999999999,-12812.092019999998,-87412.76068]
["2026-01-08T12:52:39.000000000",693.08,649.0,43.89,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67186.99999999997,0.0,-84799.72416000003]
["2026-01-08T12:52:39.000000000",693.08,830.0,0.0,0.01,0.001,0.0,0,0,136.68,137.11,-1.0,0.0,2,0,0.0,67186.99999999997,0.0,-84799.72416000003]
["2026-01-08T12:52:51.000000000",693.1,760.0,0.0,0.01,0.001,0.0,1,0,66.68,67.11,-0.999,0.0,0,0,0.0,66827.69999999998,0.0,-84952.57390000003]
["2026-01-08T12:53:16.000000000",693.01,677.0,15.87,16.24,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,15,123,3.5999999999999996,67104.99999999999,-16.63224,-88502.92108000003]
["2026-01-08T12:53:29.000000000",693.02,663.0,29.89,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66997.79999999996,-0.6930200000000001,-88044.03287999997]
["2026-01-08T12:53:29.000000000",693.02,716.0,0.0,0.01,0.002,0.001,0,0,22.77,23.11,-0.998,0.001,0,0,0.0,66997.79999999996,0.0,-88044.03287999997]
["2026-01-08T12:53:41.000000000",693.02,722.0,0.0,0.01,0.002,0.001,0,0,28.77,29.11,-0.998,0.001,0,0,0.0,66997.79999999996,0.0,-88044.03287999997]
["2026-01-08T12:53:53.000000000",693.02,708.0,0.0,0.01,0.003,0.002,3,0,14.77,15.11,-0.997,0.002,4,0,1.4000000000000001,67160.29999999997,-1.3860400000000002,-87842.36405999998]
["2026-01-08T12:54:19.000000000",693.07,649.0,43.89,44.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67141.29999999997,0.0,-85395.23391000002]
["2026-01-08T12:54:32.000000000",693.05,635.0,57.89,58.32,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,67016.89999999997,0.0,-85780.87765000005]
["2026-01-08T12:54:32.000000000",693.05,689.0,4.02,4.25,0.948,0.042,47,94,0.05,0.06,-0.052,0.042,305,1411,1478.4,67016.89999999997,-7509.889800000001,-85780.87765000005]
["2026-01-08T12:54:45.000000000",693.03,694.0,0.25,0.29,0.277,0.207,220,2895,1.14,1.38,-0.723,0.207,211,457,8921.7,66745.09999999998,1291.1148899999996,-87510.97719000003]
["2026-01-08T12:54:58.000000000",693.03,680.0,12.85,13.22,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,138,109,45.9,66745.09999999998,-255.72807000000006,-87510.97719000003]
["2026-01-08T12:55:11.000000000",693.04,666.0,26.82,27.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,67126.19999999997,-20.7912,-88074.29535999997]
["2026-01-08T12:55:11.000000000",693.04,770.0,0.0,0.01,0.001,0.0,1,0,76.77,77.11,-0.999,0.0,0,0,0.0,67126.19999999997,0.0,-88074.29535999997]
["2026-01-08T12:55:37.000000000",692.87,661.0,31.74,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,66864.19999999997,-3.46435,-93705.12454]
["2026-01-08T12:55:50.000000000",692.92,665.0,27.74,28.08,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,67380.29999999997,-18.015919999999998,-90401.80780000002]
["2026-01-08T12:56:02.000000000",692.95,651.0,41.74,42.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66983.09999999998,0.0,-90684.28765000001]
["2026-01-08T12:56:16.000000000",692.94,637.0,55.73,56.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67126.09999999998,0.0,-89908.27205999999]
["2026-01-08T12:56:29.000000000",693.03,651.0,41.86,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67126.09999999998,0.0,-89919.94946999998]
["2026-01-08T12:56:29.000000000",693.03,697.0,0.01,0.02,0.021,0.025,306,488,3.88,4.12,-0.979,0.025,101,28,1017.5000000000001,67126.09999999998,3551.77875,-89919.94946999998]
["2026-01-08T12:56:42.000000000",693.03,649.0,43.86,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67776.19999999998,0.0,-88588.63884]
["2026-01-08T12:56:54.000000000",692.98,634.0,58.86,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67432.99999999997,0.0,-88253.77491999995]
["2026-01-08T12:57:07.000000000",692.97,729.0,0.0,0.01,0.001,0.0,0,0,35.76,36.24,-0.998,0.0,0,0,0.0,67433.59999999998,0.0,-90115.20474]
["2026-01-08T12:57:20.000000000",693.02,634.0,58.76,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67870.69999999997,0.0,-89267.21317999998]
["2026-01-08T12:57:32.000000000",693.05,669.0,23.84,24.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,67783.59999999996,-9.009649999999999,-87993.78630000002]
["2026-01-08T12:57:45.000000000",693.0,654.0,38.86,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67783.59999999996,0.0,-87987.43799999998]
["2026-01-08T12:57:45.000000000",693.0,726.0,0.0,0.01,0.002,0.0,0,0,32.76,33.14,-0.998,0.0,0,0,0.0,67783.59999999996,0.0,-87987.43799999998]
["2026-01-08T12:57:57.000000000",692.99,712.0,0.0,0.01,0.003,0.001,0,1,18.8,19.19,-0.997,0.001,0,0,0.0,67706.79999999996,0.0,-89855.85536000002]
["2026-01-08T12:58:10.000000000",692.94,726.0,0.0,0.01,0.002,0.0,0,0,32.8,33.19,-0.998,0.0,0,0,0.0,67561.19999999997,0.0,-89997.66132000001]
["2026-01-08T12:58:36.000000000",692.74,640.0,52.57,52.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,66647.39999999998,0.0,-98788.88044000004]
["2026-01-08T12:58:36.000000000",692.74,810.0,0.0,0.01,0.001,0.0,0,0,117.09,117.43,-0.999,0.0,0,0,0.0,66647.39999999998,0.0,-98788.88044000004]
["2026-01-08T12:58:49.000000000",692.76,698.0,0.0,0.02,0.012,0.014,379,424,5.06,5.43,-0.988,0.014,24,4,564.2,66726.99999999999,3443.0172,-97274.58815999998]
["2026-01-08T12:59:02.000000000",692.7,684.0,8.59,8.91,0.989,0.008,33,0,0.01,0.02,-0.011,0.008,177,141,168.0,66777.39999999998,-797.9903999999999,-97615.284]
["2026-01-08T12:59:15.000000000",692.77,673.0,19.55,20.02,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,66577.49999999999,-18.01202,-100032.52415]
["2026-01-08T12:59:15.000000000",692.77,795.0,0.0,0.01,0.001,0.0,0,0,101.99,102.43,-0.999,0.0,0,0,0.0,66577.49999999999,0.0,-100032.52415]
["2026-01-08T12:59:28.000000000",692.78,729.0,0.0,0.01,0.001,0.0,0,0,35.99,36.43,-0.999,0.0,0,0,0.0,66572.19999999998,0.0,-97338.36112000003]
["2026-01-08T12:59:53.000000000",692.65,670.0,22.43,23.02,0.974,0.005,4,0,0.0,0.02,-0.025,0.005,60,1,32.0,56006.09999999999,-193.94199999999998,-100767.41464999998]
["2026-01-08T13:00:11.000000000",692.56,662.0,30.33,30.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,65531.79999999998,0.0,-105029.49424000001]
["2026-01-08T13:00:31.000000000",692.61,643.0,49.33,49.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65659.79999999997,0.0,-103818.08334000003]
["2026-01-08T13:00:31.000000000",692.61,715.0,0.0,0.01,0.002,0.001,3,0,22.14,22.68,-0.998,0.001,0,0,0.3,65659.79999999997,2.07783,-103818.08334000003]
["2026-01-08T13:00:44.000000000",692.64,701.0,0.0,0.02,0.009,0.007,145,5,8.17,8.54,-0.991,0.007,1,0,102.2,66084.19999999998,698.1811200000002,-102492.71136000003]
["2026-01-08T13:01:12.000000000",692.66,642.0,50.55,50.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,66309.99999999999,0.0,-99949.45268000006]
["2026-01-08T13:01:12.000000000",692.66,645.0,47.55,47.95,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,66309.99999999999,0.0,-99949.45268000006]
["2026-01-08T13:01:25.000000000",692.71,755.0,0.0,0.01,0.001,0.0,0,0,62.05,62.45,-0.999,0.0,0,0,0.0,66263.69999999998,0.0,-100529.53875000005]
["2026-01-08T13:01:38.000000000",692.72,687.0,5.67,5.91,0.974,0.021,59,66,0.02,0.04,-0.026,0.021,252,462,653.1,66521.69999999998,-2807.594160000001,-100828.85960000001]
["2026-01-08T13:01:50.000000000",692.65,673.0,19.57,19.97,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,66241.99999999997,-18.0089,-101859.72369999999]
["2026-01-08T13:02:03.000000000",692.66,659.0,33.46,33.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,66241.99999999997,0.0,-101861.19428000004]
["2026-01-08T13:02:03.000000000",692.66,770.0,0.0,0.01,0.001,0.0,1,0,77.04,77.54,-0.999,0.0,0,0,0.0,66241.99999999997,0.0,-101861.19428000004]
["2026-01-08T13:02:16.000000000",692.62,718.0,0.0,0.01,0.002,0.001,1,0,25.12,25.54,-0.998,0.001,0,0,0.1,66241.99999999997,0.69262,-101855.31196000004]
["2026-01-08T13:02:42.000000000",692.52,659.0,33.28,33.82,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,65469.49999999998,0.0,-104132.15484]
["2026-01-08T13:02:56.000000000",692.43,645.0,47.28,47.73,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,65196.89999999998,0.0,-107730.33668999997]
["2026-01-08T13:02:56.000000000",692.43,835.0,0.0,0.01,0.0,0.0,0,0,142.27,142.72,-1.0,0.0,0,0,0.0,65196.89999999998,0.0,-107730.33668999997]
["2026-01-08T13:03:09.000000000",692.36,711.0,0.0,0.01,0.003,0.001,0,0,18.38,18.83,-0.997,0.001,0,0,0.0,64924.999999999985,0.0,-111082.23840000003]
["2026-01-08T13:03:22.000000000",692.36,690.0,2.47,2.7,0.862,0.1,114,384,0.15,0.17,-0.138,0.1,236,2523,3500.0,64728.899999999994,-8446.792000000001,-109925.30484000003]
["2026-01-08T13:03:35.000000000",692.35,642.0,50.17,50.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,64728.899999999994,0.0,-109923.71715]
["2026-01-08T13:03:35.000000000",692.35,820.0,0.0,0.01,0.001,0.0,0,0,127.38,127.83,-0.999,0.0,0,0,0.0,64728.899999999994,0.0,-109923.71715]
["2026-01-08T13:04:01.000000000",692.4,674.0,18.18,18.66,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,64885.39999999999,-38.7744,-110807.54160000001]
["2026-01-08T13:04:14.000000000",692.5,676.0,16.18,16.75,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,65652.69999999998,-12.465000000000003,-108399.10249999996]
["2026-01-08T13:04:27.000000000",692.57,662.0,30.38,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66028.4,-0.69257,-105327.43074000005]
["2026-01-08T13:04:40.000000000",692.54,648.0,44.38,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66042.79999999999,0.0,-106232.86584000006]
["2026-01-08T13:04:40.000000000",692.54,720.0,0.0,0.01,0.002,0.001,50,0,27.19,27.62,-0.998,0.001,0,0,5.0,66042.79999999999,34.627,-106232.86584000006]
["2026-01-08T13:05:05.000000000",692.39,647.0,45.17,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65141.299999999996,0.0,-110164.09573]
["2026-01-08T13:05:18.000000000",692.33,648.0,44.17,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64921.19999999999,0.0,-111928.99109999996]
["2026-01-08T13:05:33.000000000",692.36,634.0,58.17,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65030.299999999996,0.0,-111859.75868000001]
["2026-01-08T13:05:33.000000000",692.36,780.0,0.0,0.01,0.001,0.0,1,0,87.41,87.83,-0.999,0.0,0,0,0.0,65030.299999999996,0.0,-111859.75868000001]
["2026-01-08T13:05:46.000000000",692.25,692.0,0.84,0.89,0.58,0.22,256,2850,0.58,0.6,-0.42,0.22,695,2273,20922.0,65117.39999999999,-66857.505,-112278.7965]
["2026-01-08T13:05:46.000000000",692.25,830.0,0.0,0.01,0.001,0.0,0,0,137.41,137.92,-0.999,0.0,2,0,0.0,65117.39999999999,0.0,-112278.7965]
["2026-01-08T13:06:12.000000000",692.17,665.0,26.97,27.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,64226.6,-17.99642,-114981.89606000001]
["2026-01-08T13:06:12.000000000",692.17,765.0,0.0,0.02,0.002,0.0,0,0,72.54,73.01,-0.998,0.0,0,0,0.0,64226.6,0.0,-114981.89606000001]
["2026-01-08T13:06:26.000000000",692.23,723.0,0.0,0.02,0.003,0.001,0,0,30.5,31.01,-0.997,0.001,0,0,0.0,64258.299999999996,0.0,-114629.82685000001]
["2026-01-08T13:06:52.000000000",692.28,664.0,28.08,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,64567.09999999999,-28.383480000000006,-113135.85899999997]
["2026-01-08T13:06:52.000000000",692.28,723.0,0.0,0.02,0.003,0.001,0,0,30.5,30.93,-0.997,0.001,0,0,0.0,64567.09999999999,0.0,-113135.85899999997]
["2026-01-08T13:07:18.000000000",692.22,637.0,54.98,55.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64372.69999999999,0.0,-114114.54366000005]
["2026-01-08T13:07:18.000000000",692.22,709.0,0.0,0.02,0.005,0.002,42,0,16.5,16.93,-0.995,0.002,0,0,8.4,64372.69999999999,58.146480000000004,-114114.54366000005]
["2026-01-08T13:07:30.000000000",692.21,695.0,0.03,0.04,0.05,0.06,308,1135,2.63,2.94,-0.95,0.06,480,252,4728.0,63923.7,-7143.607199999999,-115140.13477000005]
["2026-01-08T13:07:54.000000000",692.2,636.0,55.98,56.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64002.5,0.0,-116625.31699999998]
["2026-01-08T13:07:54.000000000",692.2,696.0,0.01,0.02,0.022,0.027,341,480,3.67,3.93,-0.978,0.027,201,70,1463.4,64002.5,2616.516000000001,-116625.31699999998]
["2026-01-08T13:08:07.000000000",692.11,729.0,0.0,0.02,0.003,0.001,0,0,36.51,37.03,-0.997,0.001,0,0,0.0,64345.7,0.0,-115898.66427000004]
["2026-01-08T13:08:21.000000000",692.13,681.0,11.02,11.3,0.993,0.004,315,5,0.0,0.02,-0.007,0.004,35,83,140.0,63897.3,775.1856000000001,-117284.88915000002]
["2026-01-08T13:08:33.000000000",692.13,667.0,24.97,25.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,64086.8,-2.7685200000000005,-115336.54320000001]
["2026-01-08T13:08:45.000000000",692.11,659.0,32.97,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,64078.69999999999,-1.38422,-116212.88221000004]
["2026-01-08T13:08:45.000000000",692.11,726.0,0.0,0.02,0.003,0.001,0,0,33.64,34.03,-0.997,0.001,0,0,0.0,64078.69999999999,0.0,-116212.88221000004]
["2026-01-08T13:08:58.000000000",692.1,712.0,0.0,0.02,0.004,0.002,0,1,19.64,20.08,-0.996,0.002,0,0,0.0,63673.4,0.0,-117023.0364]
["2026-01-08T13:09:24.000000000",692.06,653.0,38.92,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,63498.20000000001,0.0,-115976.79891999997]
["2026-01-08T13:09:37.000000000",692.07,639.0,52.92,53.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63473.600000000006,0.0,-118172.33664]
["2026-01-08T13:09:37.000000000",692.07,840.0,0.0,0.01,0.0,0.0,0,0,147.64,148.08,-1.0,0.0,0,0,0.0,63473.600000000006,0.0,-118172.33664]
["2026-01-08T13:09:50.000000000",692.09,698.0,0.0,0.01,0.007,0.008,379,429,5.7,6.09,-0.993,0.008,24,4,322.40000000000003,63550.00000000001,1965.5356,-117785.41291999999]
["2026-01-08T13:10:04.000000000",692.13,684.0,8.0,8.39,0.988,0.009,33,0,0.01,0.02,-0.012,0.009,177,141,189.0,63715.09999999999,-897.0004799999999,-117892.57929000001]
["2026-01-08T13:10:17.000000000",692.12,636.0,55.92,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63720.0,0.0,-116865.84624]
["2026-01-08T13:10:17.000000000",692.12,790.0,0.0,0.01,0.001,0.0,1,0,97.65,98.08,-0.999,0.0,0,0,0.0,63720.0,0.0,-116865.84624]
["2026-01-08T13:10:30.000000000",692.07,755.0,0.0,0.01,0.001,0.0,0,0,62.65,63.08,-0.999,0.0,0,0,0.0,63754.8,0.0,-117556.39434]
["2026-01-08T13:10:56.000000000",692.06,670.0,21.91,22.38,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,60,1,6.4,64024.899999999994,-38.755359999999996,-117502.79121999998]
["2026-01-08T13:11:08.000000000",691.8,655.0,36.64,37.28,0.998,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,63653.0,-8.9934,-118336.54079999999]
["2026-01-08T13:11:20.000000000",691.82,641.0,50.64,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61099.299999999996,0.0,-121268.43598000004]
["2026-01-08T13:11:20.000000000",691.82,713.0,0.0,0.02,0.002,0.001,0,0,20.95,21.36,-0.998,0.001,0,0,0.0,61099.299999999996,0.0,-121268.43598000004]
["2026-01-08T13:11:32.000000000",691.82,707.0,0.0,0.02,0.005,0.003,14,1,14.95,15.36,-0.995,0.003,0,0,4.2,61014.7,29.056440000000002,-120900.38774000005]
["2026-01-08T13:11:57.000000000",691.89,641.0,50.64,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61953.0,0.0,-120242.17931999994]
["2026-01-08T13:11:57.000000000",691.89,815.0,0.0,0.02,0.001,0.0,0,0,122.95,123.36,-0.999,0.0,0,0,0.0,61953.0,0.0,-120242.17931999994]
["2026-01-08T13:12:10.000000000",691.85,745.0,0.0,0.02,0.002,0.0,0,0,52.85,53.39,-0.998,0.0,0,0,0.0,61958.90000000001,0.0,-119787.60084999999]
["2026-01-08T13:12:23.000000000",691.82,696.0,0.01,0.02,0.02,0.023,341,495,4.02,4.4,-0.98,0.023,201,70,1246.6000000000001,60233.00000000001,2227.6604,-122124.21732000004]
["2026-01-08T13:12:35.000000000",691.77,672.0,19.53,20.15,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,60711.899999999994,-16.60248,-120830.77412999999]
["2026-01-08T13:12:48.000000000",691.75,658.0,33.52,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,60372.49999999999,-24.211250000000007,-120935.19375]
["2026-01-08T13:12:48.000000000",691.75,730.0,0.0,0.02,0.003,0.001,17,0,37.96,38.48,-0.997,0.001,0,0,1.7000000000000002,60372.49999999999,11.759750000000002,-120935.19375]
["2026-01-08T13:13:00.000000000",691.8,716.0,0.0,0.02,0.004,0.001,0,0,23.96,24.48,-0.996,0.001,0,0,0.0,60826.200000000004,0.0,-120265.27919999999]
["2026-01-08T13:13:26.000000000",691.71,669.0,22.52,23.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,60555.09999999999,-8.992230000000001,-121034.72409000002]
["2026-01-08T13:13:39.000000000",691.59,644.0,47.37,47.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60013.600000000006,0.0,-121672.81188]
["2026-01-08T13:13:39.000000000",691.59,830.0,0.0,0.02,0.001,0.0,0,0,138.03,138.63,-0.999,0.0,2,0,0.0,60013.600000000006,0.0,-121672.81188]
["2026-01-08T13:13:51.000000000",691.5,702.0,0.0,0.02,0.007,0.005,223,13,10.35,10.68,-0.993,0.005,2,0,112.5,57792.49999999999,764.1075,-121966.07849999999]
["2026-01-08T13:14:04.000000000",691.48,688.0,3.44,3.76,0.904,0.064,20,37,0.11,0.13,-0.096,0.064,197,966,1388.8,57323.700000000004,-7833.085440000002,-121471.60012000003]
["2026-01-08T13:14:16.000000000",691.58,652.0,39.21,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,58346.6,-4.1494800000000005,-121015.43472000003]
["2026-01-08T13:14:29.000000000",691.47,760.0,0.0,0.02,0.002,0.0,1,0,68.16,68.79,-0.998,0.0,0,0,0.0,58346.6,0.0,-120996.18648]
["2026-01-08T13:14:42.000000000",691.44,722.0,0.0,0.02,0.003,0.001,0,0,30.16,30.94,-0.997,0.001,0,0,0.0,56738.59999999999,0.0,-121358.78304]
["2026-01-08T13:14:54.000000000",691.47,674.0,17.1,17.85,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,57034.399999999994,-38.72232,-122108.07024]
["2026-01-08T13:15:06.000000000",691.43,660.0,31.08,31.84,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,64,5,7.5,57304.99999999999,-36.645790000000005,-121846.56031999995]
["2026-01-08T13:15:06.000000000",691.43,719.0,0.0,0.02,0.003,0.001,0,0,27.16,27.92,-0.997,0.001,0,0,0.0,57304.99999999999,0.0,-121846.56031999995]
["2026-01-08T13:15:19.000000000",691.48,719.0,0.0,0.02,0.003,0.001,0,0,27.16,27.92,-0.997,0.001,0,0,0.0,57214.3,0.0,-122183.82452000002]
["2026-01-08T13:15:32.000000000",691.39,705.0,0.0,0.02,0.006,0.003,148,0,13.44,13.78,-0.994,0.003,0,4,44.4,56367.0,306.97715999999997,-123818.26954]
["2026-01-08T13:15:58.000000000",691.56,646.0,45.16,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56382.799999999996,0.0,-122906.80944]
["2026-01-08T13:15:58.000000000",691.56,708.0,0.0,0.02,0.005,0.002,3,0,16.16,16.8,-0.995,0.002,4,0,1.4000000000000001,56382.799999999996,-1.38312,-122906.80944]
["2026-01-08T13:16:12.000000000",691.52,775.0,0.0,0.02,0.001,0.0,0,0,83.14,83.78,-0.999,0.0,0,0,0.0,58139.59999999999,0.0,-122282.86463999999]
["2026-01-08T13:16:25.000000000",691.55,691.0,1.11,1.16,0.608,0.187,96,1350,0.55,0.59,-0.392,0.187,254,2470,6544.999999999999,58407.90000000001,-20432.5363,-122998.39145]
["2026-01-08T13:16:38.000000000",691.57,677.0,14.23,14.95,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,15,123,5.4,58596.200000000004,-24.896520000000002,-122849.11166]
["2026-01-08T13:16:51.000000000",691.52,663.0,28.22,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57955.99999999999,-0.69152,-123412.80831999998]
["2026-01-08T13:17:03.000000000",691.6,681.0,10.43,10.74,0.99,0.006,315,5,0.01,0.02,-0.01,0.006,35,84,210.0,59018.799999999996,1161.8880000000001,-122785.28080000001]
["2026-01-08T13:17:03.000000000",691.6,722.0,0.0,0.02,0.003,0.001,0,0,30.2,30.78,-0.997,0.001,0,0,0.0,59018.799999999996,0.0,-122785.28080000001]
["2026-01-08T13:17:29.000000000",691.74,663.0,28.47,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,60119.4,-0.6917400000000001,-122634.43416000002]
["2026-01-08T13:17:42.000000000",691.72,649.0,42.35,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60155.899999999994,0.0,-122603.91140000004]
["2026-01-08T13:17:54.000000000",691.88,635.0,56.61,57.14,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,61719.1,0.0,-119143.81163999997]
["2026-01-08T13:18:06.000000000",691.89,654.0,37.64,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61876.200000000004,0.0,-119626.39721999996]
["2026-01-08T13:18:06.000000000",691.89,694.0,0.07,0.09,0.103,0.109,220,3351,2.04,2.33,-0.897,0.109,211,464,4697.9,61876.200000000004,678.7440900000012,-119626.39721999996]
["2026-01-08T13:18:32.000000000",691.89,635.0,56.6,57.14,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,61516.40000000001,0.0,-121335.36551999996]
["2026-01-08T13:18:32.000000000",691.89,785.0,0.0,0.02,0.001,0.0,0,0,92.86,93.4,-0.999,0.0,0,0,0.0,61516.40000000001,0.0,-121335.36551999996]
["2026-01-08T13:18:45.000000000",691.88,727.0,0.0,0.02,0.003,0.001,0,0,34.86,35.4,-0.997,0.001,0,0,0.0,61780.90000000001,0.0,-120585.68955999998]
["2026-01-08T13:18:57.000000000",691.93,637.0,54.6,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62158.4,0.0,-119406.36009999999]
["2026-01-08T13:19:11.000000000",691.97,666.0,25.68,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,62368.3,-20.7591,-119456.85701000002]
["2026-01-08T13:19:24.000000000",691.99,652.0,39.61,40.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,61902.399999999994,0.0,-119206.34934000002]
["2026-01-08T13:19:24.000000000",691.99,724.0,0.0,0.02,0.003,0.001,0,0,31.68,32.4,-0.997,0.001,0,0,0.0,61902.399999999994,0.0,-119206.34934000002]
["2026-01-08T13:19:38.000000000",692.1,721.0,0.0,0.02,0.003,0.001,0,0,28.68,29.16,-0.997,0.001,0,0,0.0,63724.50000000001,0.0,-116885.3085]
["2026-01-08T13:20:04.000000000",692.21,653.0,38.84,39.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63460.30000000001,0.0,-116764.05943000007]
["2026-01-08T13:20:17.000000000",692.22,639.0,53.0,53.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64180.39999999999,0.0,-114120.77364000003]
["2026-01-08T13:20:17.000000000",692.22,805.0,0.0,0.02,0.001,0.0,0,0,112.56,113.0,-0.999,0.0,0,0,0.0,64180.39999999999,0.0,-114120.77364000003]
["2026-01-08T13:20:30.000000000",692.24,697.0,0.0,0.02,0.013,0.016,306,495,4.58,4.95,-0.987,0.016,101,52,651.2,64703.19999999999,2270.5472,-113142.47456]
["2026-01-08T13:20:44.000000000",692.15,694.0,0.08,0.1,0.126,0.129,220,3359,1.78,2.05,-0.874,0.129,211,464,5559.900000000001,63736.7,803.586150000001,-115617.42815]
["2026-01-08T13:20:56.000000000",692.19,636.0,55.91,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63801.399999999994,0.0,-116552.33658000003]
["2026-01-08T13:21:09.000000000",692.21,735.0,0.0,0.02,0.002,0.001,0,0,42.59,43.07,-0.998,0.001,0,0,0.0,64054.5,0.0,-117090.78255000005]
["2026-01-08T13:21:21.000000000",692.15,717.0,0.0,0.02,0.004,0.001,0,0,24.69,25.07,-0.996,0.001,0,0,0.0,63738.1,0.0,-118212.99065]
["2026-01-08T13:21:33.000000000",692.15,669.0,22.92,23.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,63738.1,-8.99795,-118212.99065]
["2026-01-08T13:21:45.000000000",692.15,667.0,24.91,25.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,64210.60000000001,-2.7686,-117960.35589999998]
["2026-01-08T13:21:58.000000000",692.17,642.0,49.89,50.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,64250.600000000006,0.0,-117805.94965999998]
["2026-01-08T13:21:58.000000000",692.17,714.0,0.0,0.01,0.002,0.001,0,0,21.6,22.12,-0.998,0.001,0,0,0.0,64250.600000000006,0.0,-117805.94965999998]
["2026-01-08T13:22:10.000000000",692.08,700.0,0.0,0.01,0.005,0.005,230,84,7.77,8.16,-0.995,0.005,12,7,121.00000000000001,63607.0,754.3672000000001,-121144.45152]
["2026-01-08T13:22:36.000000000",691.86,640.0,51.67,52.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,63201.000000000015,0.0,-121955.54592000002]
["2026-01-08T13:22:49.000000000",691.91,639.0,52.67,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61910.3,0.0,-123524.61657000001]
["2026-01-08T13:22:49.000000000",691.91,745.0,0.0,0.01,0.001,0.0,0,0,52.97,53.33,-0.999,0.0,0,0,0.0,61910.3,0.0,-123524.61657000001]
["2026-01-08T13:23:01.000000000",691.91,685.0,6.73,7.03,0.983,0.013,28,5,0.01,0.03,-0.017,0.013,121,287,193.7,61826.600000000006,-836.51919,-122613.37110000005]
["2026-01-08T13:23:15.000000000",691.92,671.0,20.68,21.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,62394.00000000001,-22.14144,-122493.36527999998]
["2026-01-08T13:23:27.000000000",691.91,722.0,0.0,0.01,0.002,0.001,0,0,29.87,30.33,-0.998,0.001,0,0,0.0,62182.20000000001,0.0,-123404.91614]
["2026-01-08T13:23:27.000000000",691.91,730.0,0.0,0.01,0.001,0.0,17,0,37.87,38.33,-0.999,0.0,0,0,0.0,62182.20000000001,0.0,-123404.91614]
["2026-01-08T13:23:41.000000000",691.9,716.0,0.0,0.01,0.002,0.001,0,0,23.87,24.33,-0.998,0.001,0,0,0.0,62196.70000000001,0.0,-122840.61790000006]
["2026-01-08T13:24:05.000000000",691.95,657.0,34.67,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,62351.9,-20.758500000000005,-123794.69864999999]
["2026-01-08T13:24:18.000000000",691.94,643.0,48.67,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63159.4,0.0,-122577.17100000002]
["2026-01-08T13:24:18.000000000",691.94,705.0,0.0,0.02,0.006,0.003,148,0,12.89,13.27,-0.994,0.003,0,4,44.4,63159.4,307.22136,-122577.17100000002]
["2026-01-08T13:24:31.000000000",691.95,702.0,0.0,0.02,0.008,0.005,223,13,9.91,10.27,-0.992,0.005,2,0,112.5,63431.90000000001,764.6047500000001,-122226.73995000002]
["2026-01-08T13:24:43.000000000",691.92,688.0,3.86,4.07,0.946,0.045,20,39,0.05,0.06,-0.054,0.045,197,998,976.5,62755.600000000006,-5511.1428,-122854.54751999996]
["2026-01-08T13:24:55.000000000",691.95,825.0,0.0,0.02,0.001,0.0,0,0,132.87,133.25,-0.999,0.0,0,0,0.0,63019.799999999996,0.0,-122707.64520000001]
["2026-01-08T13:25:07.000000000",692.01,760.0,0.0,0.02,0.002,0.0,1,0,67.87,68.25,-0.998,0.0,0,0,0.0,63019.799999999996,0.0,-122718.28536000002]
["2026-01-08T13:25:19.000000000",691.94,678.0,13.76,14.21,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,185,112,56.10000000000001,64199.100000000006,-379.8750600000001,-122269.25769999999]
["2026-01-08T13:25:32.000000000",691.93,674.0,17.71,18.12,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,63427.9,-38.74808,-122880.54063]
["2026-01-08T13:25:44.000000000",691.97,660.0,31.71,32.12,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,63518.899999999994,0.0,-124040.46629000005]
["2026-01-08T13:25:57.000000000",691.95,646.0,45.65,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63604.100000000006,0.0,-123068.15115000002]
["2026-01-08T13:25:57.000000000",691.95,718.0,0.0,0.02,0.004,0.001,1,0,25.79,26.35,-0.996,0.001,0,0,0.1,63604.100000000006,0.6919500000000001,-123068.15115000002]
["2026-01-08T13:26:22.000000000",691.88,651.0,40.68,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63198.9,0.0,-123989.73916]
["2026-01-08T13:26:34.000000000",691.9,646.0,45.69,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62999.200000000004,0.0,-124857.50639999997]
["2026-01-08T13:26:47.000000000",692.08,633.0,58.64,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63889.00000000001,0.0,-123990.28448]
["2026-01-08T13:26:47.000000000",692.08,775.0,0.0,0.01,0.001,0.0,0,0,82.73,83.36,-0.999,0.0,0,0,0.0,63889.00000000001,0.0,-123990.28448]
["2026-01-08T13:26:59.000000000",692.06,691.0,1.29,1.45,0.709,0.185,96,1385,0.31,0.35,-0.291,0.185,254,2570,6475.0,64602.7,-20228.913800000002,-122905.01157999999]
["2026-01-08T13:27:12.000000000",692.1,805.0,0.0,0.01,0.001,0.0,0,0,112.73,113.18,-0.999,0.0,0,0,0.0,64779.299999999996,0.0,-122011.00110000001]
["2026-01-08T13:27:25.000000000",692.13,664.0,27.9,28.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,64779.299999999996,-28.37733,-122016.28983000002]
["2026-01-08T13:27:37.000000000",692.14,725.0,0.0,0.01,0.002,0.0,0,0,32.73,33.1,-0.998,0.0,0,0,0.0,64921.7,0.0,-121723.2011]
["2026-01-08T13:27:50.000000000",692.19,711.0,0.0,0.01,0.003,0.001,0,0,18.73,19.1,-0.997,0.001,0,0,0.0,64755.70000000001,0.0,-122047.63299000004]
["2026-01-08T13:27:50.000000000",692.19,800.0,0.0,0.01,0.001,0.0,0,0,107.73,108.1,-0.999,0.0,0,0,0.0,64755.70000000001,0.0,-122047.63299000004]
["2026-01-08T13:28:17.000000000",692.18,650.0,41.94,42.27,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,64568.50000000001,0.0,-118277.64186]
["2026-01-08T13:28:30.000000000",692.23,636.0,55.94,56.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64953.600000000006,0.0,-120410.63957999997]
["2026-01-08T13:28:30.000000000",692.23,708.0,0.0,0.01,0.003,0.002,3,0,15.67,16.06,-0.997,0.002,4,0,1.4000000000000001,64953.600000000006,-1.38446,-120410.63957999997]
["2026-01-08T13:28:43.000000000",692.15,694.0,0.08,0.1,0.116,0.122,220,3425,1.87,2.12,-0.884,0.122,211,474,5258.2,64733.100000000006,759.9806999999992,-120440.32935]
["2026-01-08T13:28:56.000000000",692.16,717.0,0.0,0.01,0.002,0.001,0,0,24.64,25.06,-0.998,0.001,0,0,0.0,64733.100000000006,0.0,-120442.06943999995]
["2026-01-08T13:29:08.000000000",692.14,790.0,0.0,0.01,0.001,0.0,1,0,97.72,98.06,-0.999,0.0,0,0,0.0,64771.90000000001,0.0,-119985.9297]
["2026-01-08T13:29:21.000000000",692.11,728.0,0.0,0.01,0.001,0.0,0,0,35.75,36.16,-0.998,0.0,0,0,0.0,64808.0,0.0,-120601.55172000002]
["2026-01-08T13:29:33.000000000",692.12,680.0,11.87,12.26,0.993,0.004,15,3,0.0,0.02,-0.006,0.004,138,109,61.20000000000001,64040.100000000006,-340.52304000000004,-122068.51227999998]
["2026-01-08T13:29:46.000000000",692.11,666.0,25.83,26.22,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,64222.399999999994,-20.7633,-121797.51780000002]
["2026-01-08T13:29:59.000000000",692.1,664.0,27.83,28.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,64238.6,-28.376100000000008,-121683.63779999998]
["2026-01-08T13:29:59.000000000",692.1,725.0,0.0,0.01,0.002,0.0,0,0,32.78,33.16,-0.998,0.0,0,0,0.0,64238.6,0.0,-121683.63779999998]
["2026-01-08T13:30:12.000000000",692.11,711.0,0.0,0.01,0.003,0.001,0,0,18.78,19.16,-0.997,0.001,0,0,0.0,64238.6,0.0,-121685.39598000002]
["2026-01-08T13:30:38.000000000",692.04,652.0,39.78,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64812.1,0.0,-123365.12652000005]
["2026-01-08T13:30:51.000000000",692.03,638.0,53.65,54.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63899.700000000004,0.0,-124847.05620999998]
["2026-01-08T13:31:04.000000000",692.04,637.0,54.83,55.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65415.200000000004,0.0,-125093.15040000003]
["2026-01-08T13:31:04.000000000",692.04,697.0,0.0,0.02,0.013,0.015,306,501,4.82,5.18,-0.987,0.015,101,71,610.5,65415.200000000004,2128.023,-125093.15040000003]
["2026-01-08T13:31:18.000000000",692.03,683.0,8.9,9.17,0.989,0.007,6,4,0.01,0.02,-0.011,0.007,263,110,188.3,65371.00000000001,-1244.96197,-125253.27781999997]
["2026-01-08T13:31:31.000000000",692.04,800.0,0.0,0.01,0.001,0.0,0,0,107.77,108.18,-0.999,0.0,0,0,0.0,65435.200000000004,0.0,-125415.64104000003]
["2026-01-08T13:31:43.000000000",692.01,636.0,55.82,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65435.200000000004,0.0,-125410.20426000001]
["2026-01-08T13:31:56.000000000",691.94,716.0,0.0,0.01,0.002,0.001,0,0,23.87,24.27,-0.998,0.001,0,0,0.0,64339.3,0.0,-126225.77062000002]
["2026-01-08T13:32:09.000000000",691.93,668.0,23.73,24.2,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,64372.4,-0.69193,-126119.46495999994]
["2026-01-08T13:32:21.000000000",691.92,654.0,37.73,38.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64644.40000000001,0.0,-125940.51071999999]
["2026-01-08T13:32:33.000000000",691.89,640.0,51.73,52.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,64585.70000000001,0.0,-125176.04690999998]
["2026-01-08T13:32:33.000000000",691.89,728.0,0.0,0.01,0.001,0.0,0,0,35.87,36.27,-0.999,0.0,0,0,0.0,64585.70000000001,0.0,-125176.04690999998]
["2026-01-08T13:32:46.000000000",691.89,699.0,0.0,0.02,0.01,0.009,232,208,6.95,7.26,-0.99,0.009,37,24,242.09999999999994,64176.200000000004,1214.2669499999997,-126721.03728000002]
["2026-01-08T13:33:11.000000000",691.93,640.0,51.73,52.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,64185.4,0.0,-126685.46369999995]
["2026-01-08T13:33:11.000000000",691.93,810.0,0.0,0.01,0.001,0.0,0,0,117.87,118.27,-0.999,0.0,0,0,0.0,64185.4,0.0,-126685.46369999995]
["2026-01-08T13:33:23.000000000",691.88,740.0,0.0,0.01,0.001,0.0,7,0,47.95,48.36,-0.999,0.0,0,0,0.0,64033.100000000006,0.0,-128095.35507999998]
["2026-01-08T13:33:36.000000000",691.86,701.0,0.0,0.02,0.008,0.006,145,5,8.96,9.35,-0.992,0.006,1,0,87.6,63764.90000000001,597.7670400000001,-127455.14105999997]
["2026-01-08T13:33:48.000000000",691.91,671.0,20.64,21.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,16,2,3.2,63594.30000000001,-22.14112,-125874.34293000004]
["2026-01-08T13:34:02.000000000",691.87,657.0,34.76,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,63852.60000000001,-20.7561,-126479.37096000004]
["2026-01-08T13:34:15.000000000",691.88,718.0,0.0,0.01,0.002,0.001,1,0,25.87,26.25,-0.998,0.001,0,0,0.1,63852.60000000001,0.69188,-126481.19904000004]
["2026-01-08T13:34:28.000000000",691.87,704.0,0.0,0.02,0.007,0.004,44,7,11.94,12.25,-0.993,0.004,9,0,21.2,64185.600000000006,96.86179999999999,-126743.66530000001]
["2026-01-08T13:34:41.000000000",691.88,674.0,17.71,18.06,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,63662.80000000001,-38.74528,-127874.64536]
["2026-01-08T13:34:54.000000000",691.81,643.0,48.66,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64121.8,0.0,-127659.69929999996]
["2026-01-08T13:34:54.000000000",691.81,825.0,0.0,0.01,0.001,0.0,0,0,132.95,133.34,-0.999,0.0,0,0,0.0,64121.8,0.0,-127659.69929999996]
["2026-01-08T13:35:07.000000000",691.87,701.0,0.0,0.02,0.008,0.006,145,5,8.94,9.33,-0.992,0.006,1,0,87.6,63897.60000000001,597.7756800000001,-128236.72076000001]
["2026-01-08T13:35:33.000000000",691.91,637.0,54.73,55.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64648.200000000004,0.0,-127401.38830000005]
["2026-01-08T13:35:33.000000000",691.91,825.0,0.0,0.01,0.001,0.0,0,0,132.86,133.27,-0.999,0.0,0,0,0.0,64648.200000000004,0.0,-127401.38830000005]
["2026-01-08T13:35:46.000000000",691.89,755.0,0.0,0.01,0.001,0.0,0,0,62.86,63.27,-0.999,0.0,0,0,0.0,64648.200000000004,0.0,-127397.70569999996]
["2026-01-08T13:35:58.000000000",692.06,722.0,0.0,0.01,0.002,0.001,0,0,29.68,30.27,-0.998,0.001,0,0,0.0,64823.80000000001,0.0,-128345.29523999996]
["2026-01-08T13:36:11.000000000",692.05,674.0,17.91,18.32,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,66036.0,-38.7548,-124876.27019999998]
["2026-01-08T13:36:11.000000000",692.05,785.0,0.0,0.01,0.001,0.0,0,0,92.68,93.1,-0.999,0.0,0,0,0.0,66036.0,0.0,-124876.27019999998]
["2026-01-08T13:36:38.000000000",692.05,647.0,44.9,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65928.1,0.0,-125426.44995000004]
["2026-01-08T13:36:38.000000000",692.05,719.0,0.0,0.01,0.002,0.001,0,0,26.75,27.1,-0.998,0.001,0,0,0.0,65928.1,0.0,-125426.44995000004]
["2026-01-08T13:36:51.000000000",692.08,705.0,0.0,0.02,0.006,0.003,148,0,12.75,13.1,-0.994,0.003,0,4,44.4,65965.8,307.28352,-124501.03951999999]
["2026-01-08T13:37:17.000000000",692.09,646.0,45.9,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65899.09999999999,0.0,-124197.62676999999]
["2026-01-08T13:37:17.000000000",692.09,714.0,0.0,0.01,0.002,0.001,0,0,21.75,22.16,-0.998,0.001,0,0,0.0,65899.09999999999,0.0,-124197.62676999999]
["2026-01-08T13:37:29.000000000",692.01,775.0,0.0,0.01,0.001,0.0,0,0,82.75,83.19,-0.999,0.0,0,0,0.0,65957.79999999999,0.0,-124994.99825999998]
["2026-01-08T13:37:43.000000000",691.92,690.0,2.0,2.23,0.854,0.119,114,396,0.15,0.18,-0.146,0.119,236,2745,4165.0,65778.89999999998,-10045.294560000002,-125876.16215999993]
["2026-01-08T13:37:55.000000000",691.92,676.0,15.74,16.1,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,64238.700000000004,-12.45456,-127597.65911999998]
["2026-01-08T13:38:09.000000000",691.93,765.0,0.0,0.01,0.001,0.0,0,0,72.9,73.28,-0.999,0.0,0,0,0.0,64608.100000000006,0.0,-127243.85120999992]
["2026-01-08T13:38:22.000000000",691.89,686.0,5.79,6.06,0.977,0.018,40,20,0.02,0.03,-0.023,0.018,142,497,327.59999999999997,64542.9,-1270.3100399999998,-127993.42298999999]
["2026-01-08T13:38:35.000000000",691.86,710.0,0.0,0.01,0.003,0.001,312,0,17.91,18.36,-0.997,0.001,2,1,31.4,64542.9,214.4766,-127987.87325999995]
["2026-01-08T13:38:47.000000000",691.86,662.0,29.72,30.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,64015.200000000004,-0.69186,-129310.01771999995]
["2026-01-08T13:39:00.000000000",691.91,648.0,43.72,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64466.3,0.0,-129005.92759]
["2026-01-08T13:39:16.000000000",691.9,649.0,42.72,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64644.100000000006,0.0,-127426.5311]
["2026-01-08T13:39:16.000000000",691.9,707.0,0.0,0.01,0.003,0.002,14,1,14.9,15.27,-0.997,0.002,0,0,2.8000000000000003,64644.100000000006,19.3732,-127426.5311]
["2026-01-08T13:39:29.000000000",691.91,693.0,0.2,0.22,0.238,0.205,337,3542,1.21,1.38,-0.762,0.205,344,933,13960.499999999998,64932.70000000001,-992.8908500000016,-128236.52367000002]
["2026-01-08T13:39:55.000000000",691.88,634.0,57.64,58.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64517.90000000001,0.0,-128801.07267999998]
["2026-01-08T13:39:55.000000000",691.88,780.0,0.0,0.01,0.001,0.0,1,0,87.9,88.36,-0.999,0.0,0,0,0.0,64517.90000000001,0.0,-128801.07267999998]
["2026-01-08T13:40:08.000000000",691.85,790.0,0.0,0.01,0.001,0.0,1,0,97.97,98.34,-0.999,0.0,0,0,0.0,64002.200000000004,0.0,-129132.41880000003]
["2026-01-08T13:40:20.000000000",691.88,679.0,12.67,13.04,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,204,117.30000000000001,64002.200000000004,462.8677200000001,-129138.01823999996]
["2026-01-08T13:40:34.000000000",691.86,665.0,26.65,27.03,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,64804.00000000001,-17.98836,-130140.24971999995]
["2026-01-08T13:40:46.000000000",691.88,651.0,40.64,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64282.4,0.0,-130294.84159999997]
["2026-01-08T13:40:46.000000000",691.88,723.0,0.0,0.01,0.002,0.001,0,0,30.93,31.36,-0.998,0.001,0,0,0.0,64282.4,0.0,-130294.84159999997]
["2026-01-08T13:40:59.000000000",691.86,725.0,0.0,0.01,0.002,0.0,0,0,32.93,33.36,-0.998,0.0,0,0,0.0,64080.1,0.0,-130460.58089999996]
["2026-01-08T13:41:24.000000000",691.88,651.0,40.64,41.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64188.4,0.0,-130840.04304]
["2026-01-08T13:41:37.000000000",691.91,637.0,54.72,55.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64188.4,0.0,-130845.71628000001]
["2026-01-08T13:41:37.000000000",691.91,795.0,0.0,0.01,0.001,0.0,0,0,102.93,103.28,-0.999,0.0,0,0,0.0,64188.4,0.0,-130845.71628000001]
["2026-01-08T13:41:49.000000000",691.96,695.0,0.01,0.02,0.025,0.037,308,1334,2.93,3.19,-0.975,0.037,480,283,2915.6,64774.600000000006,-4403.63344,-129712.05376]
["2026-01-08T13:42:02.000000000",691.97,698.0,0.0,0.01,0.006,0.007,379,444,5.86,6.23,-0.994,0.007,24,30,282.1,65548.29999999999,1719.54545,-128785.99655000003]
["2026-01-08T13:42:15.000000000",691.95,795.0,0.0,0.01,0.001,0.0,0,0,102.85,103.28,-0.999,0.0,0,0,0.0,65754.29999999997,0.0,-128111.08275]
["2026-01-08T13:42:27.000000000",691.87,729.0,0.0,0.01,0.001,0.0,0,0,36.95,37.28,-0.999,0.0,0,0,0.0,64503.69999999999,0.0,-131280.25688999996]
["2026-01-08T13:42:39.000000000",691.92,715.0,0.0,0.01,0.002,0.001,3,0,22.87,23.29,-0.998,0.001,0,0,0.3,65162.899999999994,2.07576,-129961.25784000005]
["2026-01-08T13:42:51.000000000",691.97,687.0,4.92,5.19,0.97,0.026,59,72,0.02,0.04,-0.03,0.026,252,493,808.6,65162.899999999994,-3472.3054599999996,-129970.64919000001]
["2026-01-08T13:43:04.000000000",692.0,654.0,37.8,38.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65977.59999999999,0.0,-128623.42399999996]
["2026-01-08T13:43:16.000000000",691.96,640.0,51.72,52.22,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,65738.19999999997,0.0,-128418.08856000002]
["2026-01-08T13:43:16.000000000",691.96,712.0,0.0,0.01,0.002,0.001,0,1,19.78,20.28,-0.998,0.001,0,0,0.0,65738.19999999997,0.0,-128418.08856000002]
["2026-01-08T13:43:29.000000000",691.95,698.0,0.0,0.01,0.006,0.007,379,444,5.9,6.26,-0.994,0.007,24,33,282.1,65089.5,1719.49575,-129760.69155]
["2026-01-08T13:43:55.000000000",691.97,660.0,31.72,32.2,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,65213.6,0.0,-130443.26470000009]
["2026-01-08T13:43:55.000000000",691.97,810.0,0.0,0.01,0.001,0.0,0,0,117.81,118.28,-0.999,0.0,0,0,0.0,65213.6,0.0,-130443.26470000009]
["2026-01-08T13:44:07.000000000",691.92,740.0,0.0,0.01,0.001,0.0,7,0,47.81,48.28,-0.999,0.0,0,0,0.0,65343.9,0.0,-128744.86247999995]
["2026-01-08T13:44:20.000000000",691.91,684.0,7.78,8.08,0.988,0.009,33,0,0.01,0.02,-0.012,0.009,177,143,189.0,65116.79999999999,-896.7153599999999,-130704.56664000006]
["2026-01-08T13:44:33.000000000",691.9,670.0,21.76,22.1,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,65086.9,-38.746399999999994,-130421.07429999996]
["2026-01-08T13:44:47.000000000",691.98,727.0,0.0,0.01,0.002,0.0,0,0,34.84,35.28,-0.998,0.0,0,0,0.0,65600.4,0.0,-129488.83343999994]
["2026-01-08T13:45:00.000000000",692.0,718.0,0.0,0.01,0.002,0.001,1,0,25.84,26.21,-0.998,0.001,0,0,0.1,65617.19999999998,0.6920000000000001,-129228.23199999995]
["2026-01-08T13:45:13.000000000",692.0,704.0,0.0,0.02,0.007,0.004,44,7,11.88,12.2,-0.993,0.004,9,0,21.2,65913.0,96.87999999999998,-129190.86399999996]
["2026-01-08T13:45:26.000000000",691.92,656.0,35.79,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66444.90000000001,0.0,-132283.34136000005]
["2026-01-08T13:45:39.000000000",691.89,642.0,49.71,50.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,65618.29999999999,0.0,-131746.23435000013]
["2026-01-08T13:45:39.000000000",691.89,710.0,0.0,0.01,0.003,0.001,312,0,17.95,18.28,-0.997,0.001,2,1,31.4,65618.29999999999,214.48590000000002,-131746.23435000013]
["2026-01-08T13:45:51.000000000",691.86,701.0,0.0,0.02,0.008,0.006,145,5,8.99,9.34,-0.992,0.006,1,0,87.6,65218.4,597.7670400000001,-131396.66748000003]
["2026-01-08T13:46:04.000000000",691.89,687.0,4.75,5.02,0.967,0.028,59,72,0.03,0.04,-0.033,0.028,252,493,870.8000000000001,65046.70000000001,-3738.97356,-132107.40093000015]
["2026-01-08T13:46:17.000000000",691.89,820.0,0.0,0.01,0.001,0.0,0,0,127.95,128.29,-0.999,0.0,0,0,0.0,65437.00000000001,0.0,-131454.94866000014]
["2026-01-08T13:46:30.000000000",691.94,750.0,0.0,0.01,0.001,0.0,0,0,57.85,58.29,-0.999,0.0,0,0,0.0,65457.3,0.0,-131555.09249999994]
["2026-01-08T13:46:44.000000000",692.13,684.0,7.99,8.32,0.988,0.008,33,0,0.01,0.02,-0.012,0.008,177,143,168.0,67202.0,-797.3337599999999,-127642.61459999997]
["2026-01-08T13:46:56.000000000",692.18,674.0,17.99,18.43,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,67202.0,-38.762080000000005,-127651.83560000002]
["2026-01-08T13:47:09.000000000",692.12,660.0,31.99,32.43,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,68151.3,0.0,-125295.17571999998]
["2026-01-08T13:47:21.000000000",692.15,646.0,45.98,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68215.4,0.0,-127037.21100000002]
["2026-01-08T13:47:34.000000000",692.21,673.0,18.99,19.43,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,15,0,3.4000000000000004,68237.5,-17.99746,-125299.00872999997]
["2026-01-08T13:47:47.000000000",692.2,694.0,0.06,0.07,0.094,0.123,220,3498,1.74,1.96,-0.906,0.123,211,481,5301.3,68327.3,766.2653999999997,-126411.64060000001]
["2026-01-08T13:48:00.000000000",692.32,646.0,46.13,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69369.9,0.0,-122371.02160000002]
["2026-01-08T13:48:00.000000000",692.32,840.0,0.0,0.01,0.0,0.0,0,0,147.48,147.87,-1.0,0.0,0,0,0.0,69369.9,0.0,-122371.02160000002]
["2026-01-08T13:48:13.000000000",692.3,770.0,0.0,0.01,0.001,0.0,1,0,77.48,77.87,-0.999,0.0,0,0,0.0,69369.9,0.0,-122367.48649999997]
["2026-01-08T13:48:38.000000000",692.3,646.0,46.13,46.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69484.0,0.0,-123056.32499999998]
["2026-01-08T13:48:38.000000000",692.3,677.0,15.11,15.53,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,69484.0,-24.9228,-123056.32499999998]
["2026-01-08T13:48:51.000000000",692.29,770.0,0.0,0.01,0.001,0.0,1,0,77.48,77.87,-0.999,0.0,0,0,0.0,69665.9,0.0,-124129.67386999996]
["2026-01-08T13:49:04.000000000",692.23,724.0,0.0,0.01,0.002,0.001,0,0,31.57,31.96,-0.998,0.001,0,0,0.0,68738.3,0.0,-126599.86801000002]
["2026-01-08T13:49:16.000000000",692.17,710.0,0.0,0.01,0.003,0.001,312,0,17.57,18.06,-0.997,0.001,2,1,31.4,68335.40000000001,214.5727,-127993.30771999998]
["2026-01-08T13:49:16.000000000",692.17,825.0,0.0,0.01,0.001,0.0,0,0,132.57,133.06,-0.999,0.0,0,0,0.0,68335.40000000001,0.0,-127993.30771999998]
["2026-01-08T13:49:41.000000000",692.12,649.0,42.94,43.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,68350.39999999998,0.0,-128835.36951999996]
["2026-01-08T13:49:56.000000000",692.17,635.0,56.94,57.43,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,68328.3,0.0,-129498.77747]
["2026-01-08T13:49:56.000000000",692.17,707.0,0.0,0.01,0.003,0.002,14,1,14.57,15.06,-0.997,0.002,0,0,2.8000000000000003,68328.3,19.380760000000002,-129498.77747]
["2026-01-08T13:50:08.000000000",692.16,693.0,0.22,0.25,0.278,0.244,337,3614,0.92,1.15,-0.722,0.244,344,936,16616.399999999998,68410.99999999997,-1182.209279999999,-128206.02815999999]
["2026-01-08T13:50:22.000000000",692.1,722.0,0.0,0.01,0.002,0.001,0,0,29.55,30.1,-0.998,0.001,0,0,0.0,68339.69999999998,0.0,-128296.65329999998]
["2026-01-08T13:50:35.000000000",692.05,785.0,0.0,0.01,0.001,0.0,0,0,92.55,93.1,-0.999,0.0,0,0,0.0,67610.09999999999,0.0,-132460.44615]
["2026-01-08T13:50:48.000000000",692.06,727.0,0.0,0.01,0.002,0.0,0,0,34.73,35.1,-0.998,0.0,0,0,0.0,67529.4,0.0,-131733.62100000004]
["2026-01-08T13:51:01.000000000",692.06,679.0,12.92,13.25,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,204,117.30000000000001,67529.4,462.98814,-131733.62100000004]
["2026-01-08T13:51:15.000000000",692.08,685.0,6.94,7.25,0.987,0.011,28,5,0.01,0.02,-0.013,0.011,121,315,163.9,67529.2,-707.99784,-131668.22]
["2026-01-08T13:51:28.000000000",691.97,651.0,40.8,41.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,67699.2,0.0,-132014.03660000002]
["2026-01-08T13:51:42.000000000",691.93,712.0,0.0,0.01,0.002,0.001,0,1,19.83,20.29,-0.998,0.001,0,0,0.0,66751.7,0.0,-133696.79038999995]
["2026-01-08T13:51:55.000000000",691.91,698.0,0.0,0.01,0.006,0.007,379,444,5.85,6.24,-0.994,0.007,24,35,282.1,66141.50000000001,1719.3963499999998,-133371.87969]
["2026-01-08T13:52:07.000000000",691.92,650.0,41.71,42.17,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,66769.80000000002,0.0,-134747.26848000003]
["2026-01-08T13:52:20.000000000",691.88,657.0,34.71,35.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,66002.1,0.0,-135108.25076]
["2026-01-08T13:52:20.000000000",691.88,795.0,0.0,0.01,0.001,0.0,0,0,102.91,103.29,-0.999,0.0,0,0,0.0,66002.1,0.0,-135108.25076]
["2026-01-08T13:52:33.000000000",691.89,695.0,0.01,0.02,0.025,0.037,308,1349,3.02,3.27,-0.975,0.037,480,287,2915.6,66194.5,-4403.187959999999,-135723.21807000006]
["2026-01-08T13:52:46.000000000",691.82,681.0,10.64,11.02,0.993,0.004,315,5,0.0,0.02,-0.007,0.004,35,84,140.0,66194.5,774.8384000000001,-135709.48666]
["2026-01-08T13:52:58.000000000",691.8,790.0,0.0,0.01,0.001,0.0,1,0,97.99,98.39,-0.999,0.0,0,0,0.0,65070.80000000001,0.0,-135869.51999999996]
["2026-01-08T13:53:10.000000000",691.81,830.0,0.0,0.01,0.001,0.0,0,0,137.99,138.39,-0.999,0.0,2,0,0.0,64724.4,0.0,-135059.29906000002]
["2026-01-08T13:53:23.000000000",691.76,715.0,0.0,0.01,0.002,0.001,3,0,22.99,23.39,-0.998,0.001,0,0,0.3,64603.3,2.07528,-134564.61399999997]
["2026-01-08T13:53:36.000000000",691.75,667.0,24.51,24.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,65067.30000000001,-2.767,-137080.63875]
["2026-01-08T13:53:49.000000000",691.75,653.0,38.51,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64417.10000000001,0.0,-135515.90025]
["2026-01-08T13:54:01.000000000",691.77,639.0,52.59,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64417.10000000001,0.0,-135519.81831000003]
["2026-01-08T13:54:01.000000000",691.77,745.0,0.0,0.01,0.001,0.0,0,0,53.03,53.49,-0.999,0.0,0,0,0.0,64417.10000000001,0.0,-135519.81831000003]
["2026-01-08T13:54:27.000000000",691.75,687.0,4.69,4.93,0.97,0.027,59,72,0.02,0.04,-0.03,0.027,252,494,839.7,64316.5,-3604.70925,-135767.69725]
["2026-01-08T13:54:40.000000000",691.73,639.0,52.59,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64562.400000000016,0.0,-136171.20088000005]
["2026-01-08T13:54:40.000000000",691.73,805.0,0.0,0.01,0.001,0.0,0,0,113.03,113.49,-0.999,0.0,0,0,0.0,64562.400000000016,0.0,-136171.20088000005]
["2026-01-08T13:54:53.000000000",691.68,696.0,0.0,0.01,0.008,0.013,341,513,4.13,4.5,-0.992,0.013,201,95,704.5999999999999,63810.799999999996,1258.8575999999996,-138489.55296]
["2026-01-08T13:55:06.000000000",691.55,684.0,7.41,7.69,0.987,0.01,33,0,0.01,0.02,-0.012,0.01,177,143,210.0,62454.499999999985,-995.832,-138703.49195000003]
["2026-01-08T13:55:19.000000000",691.6,670.0,21.39,21.87,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,63200.1,-38.7296,-137535.03400000004]
["2026-01-08T13:55:32.000000000",691.61,735.0,0.0,0.01,0.001,0.0,0,0,43.13,43.55,-0.999,0.0,0,0,0.0,63200.1,0.0,-137537.02265000006]
["2026-01-08T13:55:45.000000000",691.58,717.0,0.0,0.01,0.002,0.001,0,0,25.13,25.55,-0.998,0.001,0,0,0.0,63835.0,0.0,-137683.89588]
["2026-01-08T13:55:58.000000000",691.51,669.0,22.37,22.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,62577.50000000001,-8.98963,-139277.72061]
["2026-01-08T13:56:10.000000000",691.51,656.0,35.3,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62097.7,0.0,-138277.79714999997]
["2026-01-08T13:56:23.000000000",691.5,642.0,49.27,49.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,61474.4,0.0,-138857.349]
["2026-01-08T13:56:23.000000000",691.5,820.0,0.0,0.01,0.001,0.0,0,0,128.29,128.73,-0.999,0.0,0,0,0.0,61474.4,0.0,-138857.349]
["2026-01-08T13:56:35.000000000",691.46,700.0,0.0,0.01,0.005,0.004,230,84,8.35,8.71,-0.995,0.004,12,12,96.80000000000001,61388.0,602.95312,-138991.75752]
["2026-01-08T13:56:59.000000000",691.45,642.0,49.27,49.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,61309.40000000001,0.0,-138566.5799999999]
["2026-01-08T13:56:59.000000000",691.45,820.0,0.0,0.01,0.001,0.0,0,0,128.29,128.73,-0.999,0.0,0,0,0.0,61309.40000000001,0.0,-138566.5799999999]
["2026-01-08T13:57:12.000000000",691.42,750.0,0.0,0.01,0.001,0.0,0,0,58.41,58.82,-0.999,0.0,0,0,0.0,59966.20000000001,0.0,-138766.61116000003]
["2026-01-08T13:57:24.000000000",691.41,720.0,0.0,0.01,0.002,0.001,50,0,28.41,28.82,-0.998,0.001,0,0,5.0,60616.5,34.570499999999996,-139568.71401]
["2026-01-08T13:57:37.000000000",691.44,672.0,19.19,19.6,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,12,5,2.4,61167.0,-16.59456,-138937.9536]
["2026-01-08T13:57:37.000000000",691.44,805.0,0.0,0.02,0.001,0.0,0,0,113.41,113.82,-0.999,0.0,0,0,0.0,61167.0,0.0,-138937.9536]
["2026-01-08T13:58:03.000000000",691.4,645.0,46.18,46.59,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,60992.20000000001,0.0,-139752.68199999994]
["2026-01-08T13:58:15.000000000",691.41,706.0,0.0,0.02,0.006,0.003,5,0,14.41,14.82,-0.994,0.003,0,0,1.5,60640.3,10.37115,-139606.05015]
["2026-01-08T13:58:28.000000000",691.4,692.0,0.36,0.39,0.357,0.238,256,3538,0.86,1.0,-0.643,0.238,695,2693,22633.8,60973.700000000004,-72238.8548,-139017.72379999995]
["2026-01-08T13:58:28.000000000",691.4,750.0,0.0,0.02,0.002,0.0,0,0,58.41,58.75,-0.998,0.0,0,0,0.0,60973.700000000004,0.0,-139017.72379999995]
["2026-01-08T13:58:41.000000000",691.44,835.0,0.0,0.02,0.001,0.0,0,0,143.41,143.75,-0.999,0.0,0,0,0.0,60849.8,0.0,-139807.78512000002]
["2026-01-08T13:58:54.000000000",691.39,765.0,0.0,0.02,0.002,0.0,0,0,73.41,73.75,-0.998,0.0,0,0,0.0,60772.30000000001,0.0,-140203.52115000004]
["2026-01-08T13:59:07.000000000",691.36,689.0,2.36,2.6,0.88,0.098,47,106,0.11,0.14,-0.12,0.098,305,1820,3449.6000000000004,60772.30000000001,-17480.346240000003,-140197.4376]
["2026-01-08T13:59:20.000000000",691.39,675.0,16.15,16.59,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,59905.100000000006,-13.827799999999998,-138812.44447000002]
["2026-01-08T13:59:32.000000000",691.47,707.0,0.0,0.02,0.005,0.003,14,2,15.32,15.85,-0.995,0.003,0,0,4.2,60512.100000000006,29.041740000000004,-139394.12877]
["2026-01-08T13:59:45.000000000",691.46,723.0,0.0,0.02,0.003,0.001,0,0,31.32,31.73,-0.997,0.001,0,0,0.0,61653.100000000006,0.0,-140201.12105999998]
["2026-01-08T13:59:58.000000000",691.47,709.0,0.0,0.02,0.005,0.002,42,0,17.32,17.73,-0.995,0.002,0,0,8.4,61144.50000000001,58.08348000000001,-138764.89106999998]
["2026-01-08T14:00:11.000000000",691.52,661.0,30.27,30.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,1,0.0,62516.5,0.0,-139617.19647999998]
["2026-01-08T14:00:24.000000000",691.51,647.0,44.27,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62559.0,0.0,-139252.13473999992]
["2026-01-08T14:00:36.000000000",691.48,654.0,37.28,37.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62559.0,0.0,-139246.09351999994]
["2026-01-08T14:00:36.000000000",691.48,706.0,0.0,0.02,0.006,0.003,5,0,14.29,14.72,-0.994,0.003,0,0,1.5,62559.0,10.372200000000001,-139246.09351999994]
["2026-01-08T14:00:49.000000000",691.4,692.0,0.33,0.37,0.358,0.242,256,3676,0.9,1.05,-0.642,0.242,695,2725,23014.2,61485.3,-73452.95319999999,-139682.85059999992]
["2026-01-08T14:01:16.000000000",691.32,633.0,58.16,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60017.799999999996,0.0,-139801.49568]
["2026-01-08T14:01:16.000000000",691.32,775.0,0.0,0.02,0.001,0.0,0,0,83.44,83.84,-0.999,0.0,0,0,0.0,60017.799999999996,0.0,-139801.49568]
["2026-01-08T14:01:29.000000000",691.31,815.0,0.0,0.02,0.001,0.0,0,0,123.44,123.93,-0.999,0.0,0,0,0.0,59233.700000000004,0.0,-138418.92736999996]
["2026-01-08T14:01:41.000000000",691.37,678.0,13.22,13.57,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,185,112,56.10000000000001,60467.8,-379.56213,-139749.38358000002]
["2026-01-08T14:01:54.000000000",691.38,664.0,27.18,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,60467.8,-28.346580000000003,-139751.40492000003]
["2026-01-08T14:02:07.000000000",691.46,650.0,41.18,41.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,60286.200000000004,0.0,-139225.47100000005]
["2026-01-08T14:02:07.000000000",691.46,810.0,0.0,0.02,0.001,0.0,0,0,118.35,118.82,-0.999,0.0,0,0,0.0,60286.200000000004,0.0,-139225.47100000005]
["2026-01-08T14:02:32.000000000",691.53,698.0,0.0,0.01,0.006,0.007,379,447,6.28,6.67,-0.994,0.007,24,39,282.1,62549.3,1718.4520499999999,-140591.50665000008]
["2026-01-08T14:02:46.000000000",691.52,650.0,41.31,41.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,62977.59999999999,0.0,-141450.41599999997]
["2026-01-08T14:02:58.000000000",691.54,636.0,55.31,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63587.6,0.0,-142309.25044000003]
["2026-01-08T14:02:58.000000000",691.54,790.0,0.0,0.01,0.001,0.0,1,0,98.24,98.69,-0.999,0.0,0,0,0.0,63587.6,0.0,-142309.25044000003]
["2026-01-08T14:03:11.000000000",691.63,719.0,0.0,0.01,0.002,0.001,0,0,27.13,27.69,-0.998,0.001,0,0,0.0,64551.6,0.0,-141645.82400000002]
["2026-01-08T14:03:25.000000000",691.73,681.0,10.61,11.0,0.993,0.004,315,5,0.0,0.02,-0.007,0.004,35,84,140.0,64551.6,774.7376000000002,-141666.30399999997]
["2026-01-08T14:03:37.000000000",691.79,790.0,0.0,0.01,0.001,0.0,1,0,97.87,98.57,-0.999,0.0,0,0,0.0,66366.10000000002,0.0,-139852.95818999992]
["2026-01-08T14:03:51.000000000",691.83,728.0,0.0,0.01,0.001,0.0,0,0,35.87,36.57,-0.999,0.0,0,0,0.0,66763.70000000003,0.0,-138971.35125000007]
["2026-01-08T14:04:04.000000000",691.87,714.0,0.0,0.01,0.002,0.001,0,0,21.87,22.51,-0.998,0.001,0,0,0.0,66687.40000000002,0.0,-139507.28306]
["2026-01-08T14:04:16.000000000",691.78,692.0,0.45,0.49,0.428,0.274,256,3739,0.66,0.71,-0.572,0.274,695,2742,26057.4,66050.40000000002,-83211.44908,-141975.39296000003]
["2026-01-08T14:04:29.000000000",691.76,653.0,38.47,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65729.80000000002,0.0,-139941.66448]
["2026-01-08T14:04:42.000000000",691.76,639.0,52.47,53.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65778.50000000001,0.0,-140176.17112]
["2026-01-08T14:04:55.000000000",691.76,700.0,0.0,0.01,0.005,0.005,230,84,8.06,8.42,-0.995,0.005,12,12,121.00000000000001,65853.20000000001,754.0184000000002,-141253.24144]
["2026-01-08T14:05:08.000000000",691.76,686.0,5.59,5.93,0.984,0.015,40,24,0.01,0.02,-0.016,0.015,142,528,273.0,65958.20000000003,-1058.3927999999999,-141581.13568]
["2026-01-08T14:05:21.000000000",691.82,665.0,26.47,27.01,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,65649.70000000001,-17.987320000000004,-141974.60858000006]
["2026-01-08T14:05:21.000000000",691.82,805.0,0.0,0.01,0.001,0.0,0,0,112.97,113.53,-0.999,0.0,0,0,0.0,65649.70000000001,0.0,-141974.60858000006]
["2026-01-08T14:05:33.000000000",691.84,735.0,0.0,0.01,0.001,0.0,0,0,42.97,43.42,-0.999,0.0,0,0,0.0,66622.90000000002,0.0,-141173.41120000003]
["2026-01-08T14:05:46.000000000",691.86,683.0,8.7,9.03,0.989,0.007,6,4,0.01,0.02,-0.011,0.007,263,110,188.3,66963.60000000003,-1244.65614,-141399.57936]
["2026-01-08T14:05:59.000000000",691.88,669.0,22.58,23.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,67334.80000000003,-8.99444,-140855.69791999998]
["2026-01-08T14:06:12.000000000",691.81,648.0,43.58,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67334.80000000003,0.0,-140841.4470400001]
["2026-01-08T14:06:25.000000000",691.8,717.0,0.0,0.01,0.002,0.001,0,0,24.97,25.45,-0.998,0.001,0,0,0.0,66745.40000000002,0.0,-142586.8979999999]
["2026-01-08T14:06:37.000000000",691.81,703.0,0.0,0.01,0.004,0.003,73,11,10.98,11.36,-0.996,0.003,9,0,24.6,66506.40000000002,132.82752,-143038.6356000001]
["2026-01-08T14:06:50.000000000",691.82,655.0,36.55,37.03,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,25,0,0.0,67048.40000000004,0.0,-142697.56048000007]
["2026-01-08T14:06:50.000000000",691.82,735.0,0.0,0.01,0.001,0.0,0,0,42.97,43.45,-0.999,0.0,0,0,0.0,67048.40000000004,0.0,-142697.56048000007]
["2026-01-08T14:07:02.000000000",691.8,820.0,0.0,0.01,0.001,0.0,0,0,127.97,128.45,-0.999,0.0,0,0,0.0,67259.80000000003,0.0,-144003.7043999999]
["2026-01-08T14:07:16.000000000",691.8,700.0,0.0,0.01,0.005,0.005,230,84,8.02,8.41,-0.995,0.005,12,12,121.00000000000001,67307.10000000003,754.0620000000001,-145426.73699999994]
["2026-01-08T14:07:28.000000000",691.75,686.0,5.6,5.89,0.984,0.015,40,24,0.01,0.02,-0.016,0.015,142,528,273.0,67307.10000000003,-1058.3774999999998,-145416.22625000004]
["2026-01-08T14:07:41.000000000",691.7,815.0,0.0,0.01,0.001,0.0,0,0,123.09,123.54,-0.999,0.0,0,0,0.0,66211.10000000002,0.0,-145445.83410000004]
["2026-01-08T14:07:54.000000000",691.73,704.0,0.0,0.01,0.004,0.002,44,7,12.09,12.42,-0.996,0.002,9,0,10.6,65562.80000000002,48.421099999999996,-147074.24914000003]
["2026-01-08T14:08:07.000000000",691.76,720.0,0.0,0.01,0.002,0.001,50,0,28.0,28.4,-0.998,0.001,0,0,5.0,67020.40000000002,34.588,-145708.17584]
["2026-01-08T14:08:20.000000000",691.79,672.0,19.6,20.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,5,1.2,67058.50000000003,-8.30148,-145868.7640299999]
["2026-01-08T14:08:33.000000000",691.72,658.0,33.6,34.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,65528.99999999999,0.0,-143778.15232000002]
["2026-01-08T14:08:46.000000000",691.8,644.0,47.6,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67697.10000000003,0.0,-146128.22219999987]
["2026-01-08T14:09:00.000000000",691.75,677.0,14.6,15.0,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,67697.10000000003,-24.903,-146117.66074999998]
["2026-01-08T14:09:14.000000000",691.82,692.0,0.42,0.46,0.423,0.288,256,3821,0.61,0.66,-0.577,0.288,695,2816,27388.8,66848.90000000004,-87468.18624000002,-146566.90974000012]
["2026-01-08T14:09:27.000000000",691.77,644.0,47.6,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67471.90000000004,0.0,-147105.58226999998]
["2026-01-08T14:09:27.000000000",691.77,830.0,0.0,0.01,0.001,0.0,0,0,138.0,138.4,-0.999,0.0,2,0,0.0,67471.90000000004,0.0,-147105.58226999998]
["2026-01-08T14:09:39.000000000",691.77,760.0,0.0,0.01,0.001,0.0,1,0,68.0,68.4,-0.999,0.0,0,0,0.0,67217.40000000002,0.0,-147972.37008]
["2026-01-08T14:10:06.000000000",691.65,650.0,41.39,41.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,66151.30000000003,0.0,-149561.70435000004]
["2026-01-08T14:10:06.000000000",691.65,675.0,16.42,16.96,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,23,2,3.6000000000000005,66151.30000000003,-6.916499999999999,-149561.70435000004]
["2026-01-08T14:10:19.000000000",691.52,760.0,0.0,0.01,0.001,0.0,1,0,68.27,68.73,-0.999,0.0,0,0,0.0,64718.9,0.0,-149167.08767999997]
["2026-01-08T14:10:31.000000000",691.51,722.0,0.0,0.01,0.002,0.001,0,0,30.34,30.73,-0.998,0.001,0,0,0.0,64718.9,0.0,-149164.93059000003]
["2026-01-08T14:10:44.000000000",691.46,745.0,0.0,0.01,0.001,0.0,0,0,53.34,53.73,-0.999,0.0,0,0,0.0,64199.00000000001,0.0,-149045.58592000007]
["2026-01-08T14:10:56.000000000",691.44,661.0,30.27,30.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,63015.399999999994,0.0,-147947.4168]
["2026-01-08T14:11:09.000000000",691.34,647.0,44.16,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62144.399999999994,0.0,-146929.10752000002]
["2026-01-08T14:11:22.000000000",691.32,633.0,58.05,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61465.799999999996,0.0,-146736.81792]
["2026-01-08T14:11:34.000000000",691.32,694.0,0.02,0.03,0.041,0.057,220,3617,2.55,2.87,-0.959,0.057,211,562,2456.7,61311.5,354.64715999999993,-146557.76604000002]
["2026-01-08T14:11:34.000000000",691.32,716.0,0.0,0.01,0.002,0.001,0,0,24.45,24.95,-0.998,0.001,0,0,0.0,61311.5,0.0,-146557.76604000002]
["2026-01-08T14:12:00.000000000",691.35,633.0,58.05,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61004.899999999994,0.0,-147579.02775000004]
["2026-01-08T14:12:00.000000000",691.35,775.0,0.0,0.01,0.001,0.0,0,0,83.45,83.95,-0.999,0.0,0,0,0.0,61004.899999999994,0.0,-147579.02775000004]
["2026-01-08T14:12:13.000000000",691.33,725.0,0.0,0.01,0.002,0.0,0,0,33.45,33.95,-0.998,0.0,0,0,0.0,61569.19999999999,0.0,-147380.49472000008]
["2026-01-08T14:12:26.000000000",691.31,677.0,14.06,14.51,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,15,123,5.4,61004.7,-24.887159999999994,-147076.89380999995]
["2026-01-08T14:12:38.000000000",691.38,689.0,2.33,2.6,0.899,0.094,47,107,0.08,0.1,-0.101,0.094,305,1889,3308.8,61578.49999999999,-16767.34776,-146551.12722000002]
["2026-01-08T14:12:51.000000000",691.37,650.0,41.16,41.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,61359.6,0.0,-146465.35176000002]
["2026-01-08T14:13:04.000000000",691.37,711.0,0.0,0.01,0.002,0.001,0,0,19.34,19.92,-0.998,0.001,0,0,0.0,61316.5,0.0,-147140.82025000002]
["2026-01-08T14:13:17.000000000",691.34,697.0,0.0,0.01,0.007,0.008,306,571,5.46,5.79,-0.993,0.008,101,115,325.6,61316.5,1133.7976,-147134.43550000002]
["2026-01-08T14:13:29.000000000",691.37,649.0,42.16,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,61999.799999999996,0.0,-147246.59986000002]
["2026-01-08T14:13:42.000000000",691.33,662.0,29.16,29.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,60941.89999999999,-0.6913300000000001,-146414.7067100001]
["2026-01-08T14:13:42.000000000",691.33,790.0,0.0,0.01,0.001,0.0,1,0,98.45,98.84,-0.999,0.0,0,0,0.0,60941.89999999999,0.0,-146414.7067100001]
["2026-01-08T14:13:55.000000000",691.31,694.0,0.01,0.03,0.035,0.052,220,3620,2.53,2.82,-0.965,0.052,211,563,2241.2,60871.89999999999,323.53308,-146192.01700999998]
["2026-01-08T14:14:07.000000000",691.26,680.0,11.13,11.47,0.993,0.004,15,3,0.0,0.02,-0.007,0.004,138,158,61.20000000000001,60687.89999999999,-340.09992,-146162.08818000002]
["2026-01-08T14:14:32.000000000",691.24,651.0,40.04,40.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,60300.6,0.0,-146811.08112000005]
["2026-01-08T14:14:32.000000000",691.24,728.0,0.0,0.01,0.001,0.0,0,0,36.53,36.93,-0.999,0.0,0,0,0.0,60300.6,0.0,-146811.08112000005]
["2026-01-08T14:14:44.000000000",691.19,714.0,0.0,0.01,0.002,0.001,0,0,22.54,22.92,-0.998,0.001,0,0,0.0,59360.49999999999,0.0,-144897.61565]
["2026-01-08T14:14:57.000000000",691.22,666.0,25.04,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,60036.2,-20.7366,-146546.93464000002]
["2026-01-08T14:15:10.000000000",691.24,652.0,39.04,39.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,6,0,0.6,60459.600000000006,-4.14744,-146659.00832000008]
["2026-01-08T14:15:23.000000000",691.02,718.0,0.0,0.02,0.003,0.001,1,0,26.67,27.17,-0.996,0.001,0,0,0.1,56926.90000000001,0.6910200000000001,-144235.91357999993]
["2026-01-08T14:15:35.000000000",691.04,700.0,0.0,0.01,0.005,0.004,230,84,8.78,9.14,-0.995,0.004,12,12,96.80000000000001,56926.90000000001,602.5868800000001,-144240.0881600001]
["2026-01-08T14:15:48.000000000",690.92,685.0,5.81,6.1,0.981,0.016,28,5,0.01,0.03,-0.019,0.016,121,317,238.39999999999998,57479.20000000002,-1028.08896,-144740.8308]
["2026-01-08T14:16:00.000000000",691.02,638.0,52.67,53.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55483.800000000025,0.0,-142144.19603999992]
["2026-01-08T14:16:00.000000000",691.02,800.0,0.0,0.02,0.001,0.0,0,0,108.67,109.32,-0.999,0.0,0,0,0.0,55483.800000000025,0.0,-142144.19603999992]
["2026-01-08T14:16:14.000000000",691.0,700.0,0.0,0.01,0.005,0.004,230,84,8.81,9.17,-0.995,0.004,12,12,96.80000000000001,56712.60000000002,602.552,-143797.10000000006]
["2026-01-08T14:16:26.000000000",690.99,682.0,8.83,9.15,0.992,0.006,7,7,0.0,0.02,-0.008,0.006,72,58,47.4,56251.00000000001,-269.4861,-143005.90842000002]
["2026-01-08T14:16:39.000000000",690.87,668.0,22.67,23.32,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,54545.10000000001,-0.6908700000000001,-141168.92145000005]
["2026-01-08T14:16:52.000000000",690.94,729.0,0.0,0.02,0.003,0.001,0,0,37.83,38.32,-0.997,0.001,0,0,0.0,55630.200000000026,0.0,-149830.33899999995]
["2026-01-08T14:17:06.000000000",690.93,715.0,0.0,0.02,0.004,0.001,3,0,23.84,24.33,-0.996,0.001,0,0,0.3,56477.800000000025,2.07279,-143971.84782]
["2026-01-08T14:17:19.000000000",691.04,674.0,16.71,17.31,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,55858.00000000002,-38.69824,-143187.6342400001]
["2026-01-08T14:17:31.000000000",691.09,655.0,35.82,36.42,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,25,0,0.0,58467.000000000015,0.0,-145864.21976]
["2026-01-08T14:17:43.000000000",691.29,641.0,50.0,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61065.700000000004,0.0,-148300.36983]
["2026-01-08T14:17:43.000000000",691.29,815.0,0.0,0.02,0.001,0.0,0,0,123.42,124.0,-0.999,0.0,0,0,0.0,61065.700000000004,0.0,-148300.36983]
["2026-01-08T14:18:08.000000000",691.33,663.0,28.0,28.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,61734.69999999999,-0.6913300000000001,-148697.47836999997]
["2026-01-08T14:18:20.000000000",691.38,675.0,16.01,16.74,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,61999.899999999994,-13.827599999999999,-148354.24626]
["2026-01-08T14:18:20.000000000",691.38,815.0,0.0,0.02,0.001,0.0,0,0,123.27,124.0,-0.999,0.0,0,0,0.0,61999.899999999994,0.0,-148354.24626]
["2026-01-08T14:18:33.000000000",691.38,745.0,0.0,0.02,0.002,0.0,0,0,53.27,54.0,-0.998,0.0,0,0,0.0,63111.700000000004,0.0,-148251.92202000003]
["2026-01-08T14:18:45.000000000",691.36,719.0,0.0,0.02,0.003,0.001,0,0,27.27,28.0,-0.997,0.001,0,0,0.0,62273.4,0.0,-147469.85343999995]
["2026-01-08T14:19:53.000000000",691.47,636.0,55.16,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61876.50000000001,0.0,-145138.86153]
["2026-01-08T14:19:53.000000000",691.47,658.0,33.14,33.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,61876.50000000001,0.0,-145138.86153]
["2026-01-08T14:20:06.000000000",691.51,644.0,47.3,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64088.500000000015,0.0,-147823.40118999995]
["2026-01-08T14:20:18.000000000",691.68,705.0,0.0,0.02,0.006,0.003,148,0,13.07,13.46,-0.994,0.003,0,4,44.4,66496.6,307.10591999999997,-145836.57792]
["2026-01-08T14:20:31.000000000",691.7,691.0,0.96,1.12,0.687,0.238,96,2231,0.28,0.31,-0.313,0.238,254,3179,8330.0,66189.99999999999,-26010.686800000003,-144934.66780000005]
["2026-01-08T14:20:31.000000000",691.7,775.0,0.0,0.02,0.001,0.0,0,0,83.02,83.52,-0.999,0.0,0,0,0.0,66189.99999999999,0.0,-144934.66780000005]
["2026-01-08T14:20:44.000000000",691.79,830.0,0.0,0.02,0.001,0.0,0,0,137.93,138.42,-0.999,0.0,2,0,0.0,66468.59999999999,0.0,-141480.74005999995]
["2026-01-08T14:20:56.000000000",691.82,760.0,0.0,0.02,0.002,0.0,1,0,67.93,68.42,-0.998,0.0,0,0,0.0,66433.4,0.0,-141308.38592000003]
["2026-01-08T14:21:09.000000000",691.83,688.0,3.73,4.05,0.964,0.037,20,50,0.02,0.03,-0.036,0.037,197,1102,802.9,66433.4,-4530.79467,-141310.42848000003]
["2026-01-08T14:21:21.000000000",691.78,674.0,17.47,18.07,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,66550.90000000004,-38.73968000000001,-140278.45662]
["2026-01-08T14:21:35.000000000",691.68,712.0,0.0,0.01,0.002,0.001,0,1,19.95,20.53,-0.998,0.001,0,0,0.0,65773.8,0.0,-145922.34624]
["2026-01-08T14:21:47.000000000",691.66,722.0,0.0,0.01,0.002,0.001,0,0,30.06,30.53,-0.998,0.001,0,0,0.0,64621.69999999999,0.0,-145570.22189999995]
["2026-01-08T14:22:00.000000000",691.59,708.0,0.0,0.01,0.003,0.001,3,0,16.06,16.62,-0.997,0.001,4,0,0.7000000000000001,63937.69999999999,-0.69159,-146482.21994999997]
["2026-01-08T14:22:12.000000000",691.58,660.0,31.38,31.8,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,63500.9,0.0,-146392.96282000002]
["2026-01-08T14:22:25.000000000",691.59,675.0,16.38,16.84,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,63500.9,-13.8318,-146395.07961000002]
["2026-01-08T14:22:37.000000000",691.66,633.0,58.38,58.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65263.69999999999,0.0,-147267.55553999994]
["2026-01-08T14:22:50.000000000",691.61,694.0,0.01,0.03,0.037,0.061,220,3853,2.26,2.53,-0.963,0.061,211,572,2629.1,65084.7,379.69388999999967,-148221.01393000004]
["2026-01-08T14:23:02.000000000",691.59,680.0,11.49,11.81,0.993,0.004,15,3,0.0,0.02,-0.007,0.004,138,172,61.20000000000001,65274.299999999996,-340.26228000000003,-147483.64226999998]
["2026-01-08T14:23:15.000000000",691.58,632.0,59.27,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64691.5,0.0,-148648.89678]
["2026-01-08T14:23:28.000000000",691.56,648.0,43.27,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64524.90000000001,0.0,-149083.047]
["2026-01-08T14:23:28.000000000",691.56,725.0,0.0,0.01,0.002,0.0,0,0,33.19,33.73,-0.998,0.0,0,0,0.0,64524.90000000001,0.0,-149083.047]
["2026-01-08T14:23:41.000000000",691.48,677.0,14.27,14.72,0.994,0.003,3,0,0.0,0.02,-0.006,0.003,15,123,5.4,64524.90000000001,-24.89328,-149065.80100000004]
["2026-01-08T14:23:55.000000000",691.47,663.0,28.27,28.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,63220.6,-0.69147,-150996.30390000003]
["2026-01-08T14:24:09.000000000",691.52,724.0,0.0,0.01,0.002,0.0,0,0,32.23,32.73,-0.998,0.0,0,0,0.0,64411.700000000004,0.0,-149895.94975999993]
["2026-01-08T14:24:09.000000000",691.52,835.0,0.0,0.01,0.0,0.0,0,0,143.23,143.73,-1.0,0.0,0,0,0.0,64411.700000000004,0.0,-149895.94975999993]
["2026-01-08T14:24:35.000000000",691.54,697.0,0.0,0.01,0.007,0.009,306,585,5.31,5.7,-0.993,0.009,101,119,366.29999999999995,65163.600000000006,1275.8913000000002,-150929.98808000007]
["2026-01-08T14:24:48.000000000",691.56,649.0,42.27,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64422.0,0.0,-150343.76088]
["2026-01-08T14:25:00.000000000",691.55,635.0,56.27,56.77,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,64614.1,0.0,-151137.56095]
["2026-01-08T14:25:00.000000000",691.55,785.0,0.0,0.01,0.001,0.0,0,0,93.23,93.73,-0.999,0.0,0,0,0.0,64614.1,0.0,-151137.56095]
["2026-01-08T14:25:13.000000000",691.51,724.0,0.0,0.01,0.002,0.0,0,0,32.23,32.73,-0.998,0.0,0,0,0.0,64614.1,0.0,-151128.81899000003]
["2026-01-08T14:25:40.000000000",691.5,669.0,22.27,22.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,63700.4,-8.989500000000001,-150747.0]
["2026-01-08T14:25:40.000000000",691.5,785.0,0.0,0.01,0.001,0.0,0,0,93.34,93.73,-0.999,0.0,0,0,0.0,63700.4,0.0,-150747.0]
["2026-01-08T14:25:53.000000000",691.42,727.0,0.0,0.01,0.002,0.0,0,0,35.34,35.83,-0.998,0.0,0,0,0.0,63590.2,0.0,-151444.48828000005]
["2026-01-08T14:26:06.000000000",691.45,713.0,0.0,0.02,0.002,0.001,0,0,21.34,21.83,-0.998,0.001,0,0,0.0,63757.2,0.0,-152161.86989999993]
["2026-01-08T14:26:19.000000000",691.47,697.0,0.0,0.01,0.007,0.009,306,588,5.36,5.75,-0.993,0.009,101,119,366.29999999999995,64404.50000000001,1275.7621500000002,-151474.10967000003]
["2026-01-08T14:26:32.000000000",691.48,652.0,39.18,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64106.40000000001,0.0,-151276.46256]
["2026-01-08T14:26:44.000000000",691.45,638.0,53.25,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64106.40000000001,0.0,-151269.89939999994]
["2026-01-08T14:26:58.000000000",691.46,699.0,0.0,0.02,0.009,0.008,232,239,7.34,7.73,-0.991,0.008,37,33,215.20000000000002,63930.40000000001,1078.6776000000002,-151644.0926]
["2026-01-08T14:27:11.000000000",691.49,660.0,31.25,31.66,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,64623.60000000001,0.0,-152573.11956000002]
["2026-01-08T14:27:24.000000000",691.5,638.0,53.25,53.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64814.00000000001,0.0,-153251.61299999998]
["2026-01-08T14:27:24.000000000",691.5,800.0,0.0,0.02,0.001,0.0,0,0,108.34,108.75,-0.999,0.0,0,0,0.0,64814.00000000001,0.0,-153251.61299999998]
["2026-01-08T14:27:37.000000000",691.44,730.0,0.0,0.02,0.003,0.001,17,0,38.34,38.75,-0.997,0.001,0,0,1.7000000000000002,64461.700000000004,11.754480000000003,-152396.83320000005]
["2026-01-08T14:27:50.000000000",691.4,682.0,9.27,9.51,0.992,0.005,7,7,0.0,0.02,-0.008,0.005,72,59,39.5,63049.2,-224.70499999999993,-151599.12959999993]
["2026-01-08T14:28:17.000000000",691.37,633.0,58.15,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62792.399999999994,0.0,-153287.79092000003]
["2026-01-08T14:28:17.000000000",691.37,730.0,0.0,0.01,0.001,0.0,17,0,38.45,38.85,-0.999,0.0,0,0,0.0,62792.399999999994,0.0,-153287.79092000003]
["2026-01-08T14:28:30.000000000",691.45,716.0,0.0,0.01,0.002,0.001,0,0,24.41,24.75,-0.998,0.001,0,0,0.0,62792.399999999994,0.0,-153305.52819999988]
["2026-01-08T14:28:43.000000000",691.4,702.0,0.0,0.01,0.004,0.003,223,13,10.44,10.77,-0.996,0.003,2,0,67.5,63354.200000000004,458.39820000000003,-153414.74599999998]
["2026-01-08T14:28:56.000000000",691.36,654.0,37.15,37.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62900.099999999984,0.0,-152883.89359999998]
["2026-01-08T14:28:56.000000000",691.36,760.0,0.0,0.01,0.001,0.0,1,0,68.41,68.83,-0.999,0.0,0,0,0.0,62900.099999999984,0.0,-152883.89359999998]
["2026-01-08T14:29:09.000000000",691.43,815.0,0.0,0.01,0.001,0.0,0,0,123.41,123.83,-0.999,0.0,0,0,0.0,63683.09999999999,0.0,-154135.64988999997]
["2026-01-08T14:29:35.000000000",691.47,688.0,3.34,3.59,0.957,0.045,20,53,0.02,0.04,-0.043,0.045,197,1108,976.5,64419.8,-5507.55855,-153433.04418000003]
["2026-01-08T14:29:48.000000000",691.46,674.0,17.24,17.61,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,64419.8,-38.72176,-153430.82524000006]
["2026-01-08T14:29:48.000000000",691.46,810.0,0.0,0.01,0.001,0.0,0,0,118.41,118.75,-0.999,0.0,0,0,0.0,64419.8,0.0,-153430.82524000006]
["2026-01-08T14:30:01.000000000",691.52,709.0,0.0,0.01,0.003,0.001,42,0,17.33,17.75,-0.997,0.001,0,0,4.2,64369.899999999994,29.04384,-153757.39743999997]
["2026-01-08T14:30:15.000000000",691.57,719.0,0.0,0.01,0.002,0.001,0,0,27.24,27.75,-0.998,0.001,0,0,0.0,64949.90000000001,0.0,-154411.67489]
["2026-01-08T14:30:28.000000000",691.66,671.0,20.39,20.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,66340.80000000003,-11.066559999999999,-153894.35]
["2026-01-08T14:30:42.000000000",691.6,657.0,34.38,34.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,67578.80000000002,0.0,-155313.99520000003]
["2026-01-08T14:30:54.000000000",691.59,672.0,19.38,19.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,5,1.2,66577.70000000003,-8.29908,-154475.61716999998]
["2026-01-08T14:31:07.000000000",691.67,705.0,0.0,0.01,0.003,0.002,148,0,13.14,13.52,-0.997,0.002,0,4,29.599999999999998,68178.70000000001,204.73431999999997,-154453.36935000002]
["2026-01-08T14:31:20.000000000",691.65,691.0,0.86,1.0,0.684,0.26,96,2386,0.26,0.3,-0.316,0.26,254,3266,9100.0,67865.30000000002,-28412.982000000007,-156424.25565000004]
["2026-01-08T14:31:33.000000000",691.66,643.0,48.46,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67865.30000000002,0.0,-156426.51726]
["2026-01-08T14:31:33.000000000",691.66,825.0,0.0,0.01,0.001,0.0,0,0,133.15,133.54,-1.0,0.0,0,0,0.0,67865.30000000002,0.0,-156426.51726]
["2026-01-08T14:31:58.000000000",691.74,645.0,46.57,46.91,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,68012.90000000002,0.0,-150737.75513999994]
["2026-01-08T14:32:11.000000000",691.76,677.0,14.56,15.03,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,67867.70000000003,-24.90336,-152572.51032]
["2026-01-08T14:32:24.000000000",691.82,663.0,28.56,29.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,69481.00000000001,-0.69182,-149733.36988000007]
["2026-01-08T14:32:24.000000000",691.82,755.0,0.0,0.01,0.001,0.0,0,0,62.97,63.43,-0.999,0.0,0,0,0.0,69481.00000000001,0.0,-149733.36988000007]
["2026-01-08T14:32:37.000000000",691.77,721.0,0.0,0.01,0.002,0.001,0,0,28.97,29.43,-0.998,0.001,0,0,0.0,68398.20000000003,0.0,-151025.84286000003]
["2026-01-08T14:32:50.000000000",691.77,770.0,0.0,0.01,0.001,0.0,1,0,77.97,78.43,-0.999,0.0,0,0,0.0,68398.20000000003,0.0,-151025.84286000003]
["2026-01-08T14:33:02.000000000",691.76,660.0,31.57,32.03,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,68735.50000000001,0.0,-149941.05528000003]
["2026-01-08T14:33:15.000000000",691.79,646.0,45.57,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68946.50000000003,0.0,-151158.1903699999]
["2026-01-08T14:33:28.000000000",691.76,632.0,59.57,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68503.60000000002,0.0,-152411.33024]
["2026-01-08T14:33:41.000000000",691.7,693.0,0.07,0.1,0.148,0.196,337,4059,1.2,1.43,-0.852,0.196,344,1071,13347.6,68374.10000000002,-949.0124000000001,-152586.94490000003]
["2026-01-08T14:33:41.000000000",691.7,721.0,0.0,0.01,0.002,0.001,0,0,28.97,29.43,-0.998,0.001,0,0,0.0,68374.10000000002,0.0,-152586.94490000003]
["2026-01-08T14:34:07.000000000",691.66,632.0,59.49,59.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67712.10000000002,0.0,-154612.98473999996]
["2026-01-08T14:34:07.000000000",691.66,770.0,0.0,0.01,0.001,0.0,1,0,78.11,78.51,-0.999,0.0,0,0,0.0,67712.10000000002,0.0,-154612.98473999996]
["2026-01-08T14:34:19.000000000",691.67,724.0,0.0,0.01,0.002,0.0,0,0,32.11,32.51,-0.998,0.0,0,0,0.0,67712.10000000002,0.0,-154615.22013000003]
["2026-01-08T14:34:33.000000000",691.64,710.0,0.0,0.01,0.003,0.001,312,0,18.11,18.51,-0.997,0.001,2,1,31.4,67547.50000000001,214.4084,-154488.1686]
["2026-01-08T14:34:46.000000000",691.61,663.0,28.4,28.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,67926.00000000001,-0.6916100000000001,-155507.12527999995]
["2026-01-08T14:34:58.000000000",691.53,724.0,0.0,0.01,0.002,0.0,0,0,32.2,32.69,-0.998,0.0,0,0,0.0,67313.30000000002,0.0,-156221.46770999997]
["2026-01-08T14:35:11.000000000",691.59,710.0,0.0,0.01,0.003,0.001,312,0,18.2,18.6,-0.997,0.001,2,1,31.4,66427.70000000001,214.39290000000003,-154785.44949]
["2026-01-08T14:35:23.000000000",691.55,696.0,0.0,0.01,0.008,0.012,341,521,4.25,4.64,-0.992,0.012,201,132,650.4000000000001,65573.90000000001,1161.8040000000003,-153830.45665000004]
["2026-01-08T14:35:36.000000000",691.52,683.0,8.37,8.64,0.992,0.006,6,4,0.0,0.02,-0.008,0.006,263,121,161.4,65573.90000000001,-1066.32384,-153823.78335999997]
["2026-01-08T14:35:49.000000000",691.47,635.0,56.31,56.69,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,65846.50000000001,0.0,-155551.01679000002]
["2026-01-08T14:35:49.000000000",691.47,785.0,0.0,0.01,0.001,0.0,0,0,93.31,93.69,-0.999,0.0,0,0,0.0,65846.50000000001,0.0,-155551.01679000002]
["2026-01-08T14:36:17.000000000",691.46,682.0,9.33,9.59,0.992,0.005,7,7,0.0,0.02,-0.008,0.005,72,59,39.5,65156.90000000001,-224.72449999999998,-155328.88294000004]
["2026-01-08T14:36:30.000000000",691.46,668.0,23.31,23.7,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,0,1.0999999999999999,65664.80000000002,-0.6914600000000001,-156321.12804000007]
["2026-01-08T14:36:43.000000000",691.37,656.0,35.22,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63880.79999999999,0.0,-155288.61570000002]
["2026-01-08T14:36:43.000000000",691.37,727.0,0.0,0.01,0.002,0.0,0,0,35.43,35.78,-0.999,0.0,0,0,0.0,63880.79999999999,0.0,-155288.61570000002]
["2026-01-08T14:36:56.000000000",691.39,713.0,0.0,0.01,0.002,0.001,0,0,21.43,21.78,-0.998,0.001,0,0,0.0,63915.79999999999,0.0,-155377.45748000004]
["2026-01-08T14:37:09.000000000",691.39,665.0,26.22,26.66,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,64633.49999999999,-17.97614,-160907.88608999996]
["2026-01-08T14:37:22.000000000",691.44,651.0,40.28,40.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65272.799999999996,0.0,-156019.28736000002]
["2026-01-08T14:37:35.000000000",691.41,723.0,0.0,0.01,0.002,0.001,0,0,31.35,31.72,-0.998,0.001,0,0,0.0,64307.1,0.0,-154575.07664999994]
["2026-01-08T14:37:48.000000000",691.38,699.0,0.0,0.02,0.009,0.008,232,239,7.43,7.81,-0.991,0.008,37,33,215.20000000000002,64281.99999999999,1078.5528,-154483.32995999994]
["2026-01-08T14:38:00.000000000",691.37,685.0,6.28,6.52,0.99,0.01,28,6,0.0,0.02,-0.01,0.01,121,324,149.0,63682.59999999999,-642.9741,-155242.98528000002]
["2026-01-08T14:38:14.000000000",691.4,637.0,54.19,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64270.79999999999,0.0,-156154.07279999997]
["2026-01-08T14:38:14.000000000",691.4,722.0,0.0,0.01,0.002,0.001,0,0,30.43,30.81,-0.998,0.001,0,0,0.0,64270.79999999999,0.0,-156154.07279999997]
["2026-01-08T14:38:26.000000000",691.36,730.0,0.0,0.01,0.001,0.0,17,0,38.43,38.79,-0.999,0.0,0,0,0.0,63922.899999999994,0.0,-156006.07535999996]
["2026-01-08T14:38:40.000000000",691.33,682.0,9.2,9.44,0.992,0.005,7,7,0.0,0.02,-0.008,0.005,72,59,39.5,63922.899999999994,-224.68224999999995,-155999.30583000006]
["2026-01-08T14:39:07.000000000",691.34,657.0,34.11,34.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,63405.39999999999,0.0,-154793.79136]
["2026-01-08T14:39:07.000000000",691.34,729.0,0.0,0.01,0.001,0.0,0,0,37.48,37.88,-0.999,0.0,0,0,0.0,63405.39999999999,0.0,-154793.79136]
["2026-01-08T14:39:20.000000000",691.34,695.0,0.0,0.02,0.01,0.017,308,1381,3.49,3.87,-0.99,0.017,480,329,1339.6000000000001,63548.69999999999,-2021.47816,-155767.88942]
["2026-01-08T14:39:33.000000000",691.38,702.0,0.0,0.01,0.004,0.003,223,14,10.49,10.87,-0.996,0.003,2,0,67.5,63308.299999999996,458.38494,-155335.80150000006]
["2026-01-08T14:39:46.000000000",691.32,654.0,37.11,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63116.79999999999,0.0,-155365.87416]
["2026-01-08T14:39:59.000000000",691.31,640.0,51.11,51.52,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,63043.99999999999,0.0,-155081.57229999997]
["2026-01-08T14:39:59.000000000",691.31,810.0,0.0,0.01,0.001,0.0,0,0,118.48,118.88,-0.999,0.0,0,0,0.0,63043.99999999999,0.0,-155081.57229999997]
["2026-01-08T14:40:26.000000000",691.33,668.0,23.11,23.52,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,0,1.0999999999999999,62549.5,-0.6913300000000001,-154248.85827000006]
["2026-01-08T14:40:40.000000000",691.42,674.0,17.24,17.6,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,62891.69999999999,-38.71952,-155053.00926000002]
["2026-01-08T14:40:40.000000000",691.42,810.0,0.0,0.01,0.001,0.0,0,0,118.4,118.77,-0.999,0.0,0,0,0.0,62891.69999999999,0.0,-155053.00926000002]
["2026-01-08T14:40:53.000000000",691.46,740.0,0.0,0.01,0.001,0.0,7,0,48.37,48.77,-0.999,0.0,0,0,0.0,64756.2,0.0,-156694.51644000004]
["2026-01-08T14:41:05.000000000",691.46,718.0,0.0,0.01,0.002,0.001,1,0,26.37,26.77,-0.998,0.001,0,0,0.1,65151.2,0.6914600000000001,-157834.04252000002]
["2026-01-08T14:41:32.000000000",691.35,641.0,50.14,50.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63968.4,0.0,-158057.8197]
["2026-01-08T14:41:32.000000000",691.35,657.0,34.14,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,30,0,0.0,63968.4,0.0,-158057.8197]
["2026-01-08T14:41:45.000000000",691.38,643.0,48.14,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63948.09999999999,0.0,-157281.34482000006]
["2026-01-08T14:41:58.000000000",691.35,704.0,0.0,0.01,0.004,0.002,44,7,12.47,12.85,-0.996,0.002,9,0,10.6,63948.09999999999,48.3945,-157274.52014999997]
["2026-01-08T14:42:12.000000000",691.36,724.0,0.0,0.01,0.002,0.0,0,0,32.46,32.86,-0.998,0.0,0,0,0.0,63626.89999999999,0.0,-157058.32528]
["2026-01-08T14:42:26.000000000",691.36,643.0,48.14,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64404.099999999984,0.0,-158172.79759999996]
["2026-01-08T14:42:26.000000000",691.36,825.0,0.0,0.01,0.001,0.0,0,0,133.46,133.86,-0.999,0.0,0,0,0.0,64404.099999999984,0.0,-158172.79759999996]
["2026-01-08T14:42:39.000000000",691.34,755.0,0.0,0.01,0.001,0.0,0,0,63.46,63.86,-0.999,0.0,0,0,0.0,62740.9,0.0,-155538.36454000004]
["2026-01-08T14:43:05.000000000",691.39,676.0,15.14,15.54,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,64512.19999999999,-12.445020000000001,-160083.05781999996]
["2026-01-08T14:43:05.000000000",691.39,707.0,0.0,0.01,0.003,0.002,14,2,15.46,15.86,-0.997,0.002,0,0,2.8000000000000003,64512.19999999999,19.35892,-160083.05781999996]
["2026-01-08T14:43:17.000000000",691.37,755.0,0.0,0.01,0.001,0.0,0,0,63.46,63.86,-0.999,0.0,0,0,0.0,63916.49999999999,0.0,-158147.43065000002]
["2026-01-08T14:43:30.000000000",691.34,721.0,0.0,0.01,0.002,0.001,0,0,29.46,29.86,-0.998,0.001,0,0,0.0,63916.49999999999,0.0,-158140.56829999998]
["2026-01-08T14:43:42.000000000",691.18,707.0,0.0,0.01,0.003,0.002,14,2,15.63,15.96,-0.997,0.002,0,0,2.8000000000000003,63718.299999999996,19.35304,-157686.49638]
["2026-01-08T14:43:56.000000000",691.21,659.0,32.04,32.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,61206.40000000001,0.0,-155325.94636000006]
["2026-01-08T14:44:08.000000000",691.23,680.0,11.04,11.37,0.993,0.004,15,3,0.0,0.02,-0.007,0.004,138,174,61.20000000000001,61566.200000000004,-340.08516000000003,-156704.60592000003]
["2026-01-08T14:44:22.000000000",691.26,632.0,59.04,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62583.1,0.0,-157272.01890000002]
["2026-01-08T14:44:35.000000000",691.3,693.0,0.03,0.05,0.075,0.119,337,4159,1.62,1.88,-0.925,0.119,344,1079,8103.900000000001,62994.6,-575.8528999999988,-158206.7702]
["2026-01-08T14:44:48.000000000",691.28,679.0,12.09,12.46,0.994,0.004,307,0,0.0,0.02,-0.006,0.004,84,205,156.4,62394.999999999985,616.6217599999999,-156902.58672]
["2026-01-08T14:44:48.000000000",691.28,835.0,0.0,0.01,0.0,0.0,0,0,143.54,143.96,-0.999,0.0,0,0,0.0,62394.999999999985,0.0,-156902.58672]
["2026-01-08T14:45:16.000000000",691.33,653.0,38.04,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62741.7,0.0,-158319.40931000008]
["2026-01-08T14:45:16.000000000",691.33,724.0,0.0,0.01,0.002,0.0,0,0,32.46,32.96,-0.998,0.0,0,0,0.0,62741.7,0.0,-158319.40931000008]
["2026-01-08T14:45:29.000000000",691.38,676.0,15.14,15.54,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,9,15,2.7,63808.899999999994,-18.667260000000002,-159110.7363]
["2026-01-08T14:45:54.000000000",691.36,651.0,40.14,40.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64368.39999999999,0.0,-159628.1104]
["2026-01-08T14:45:54.000000000",691.36,723.0,0.0,0.01,0.002,0.001,0,0,31.42,31.86,-0.998,0.001,0,0,0.0,64368.39999999999,0.0,-159628.1104]
["2026-01-08T14:46:08.000000000",691.34,810.0,0.0,0.01,0.001,0.0,0,0,118.42,118.86,-0.999,0.0,0,0,0.0,63919.099999999984,0.0,-158869.24065999998]
["2026-01-08T14:46:20.000000000",691.39,696.0,0.0,0.01,0.008,0.012,341,522,4.41,4.76,-0.992,0.012,201,153,650.4000000000001,65145.799999999996,1161.5352000000003,-161263.95193999994]
["2026-01-08T14:46:32.000000000",691.39,648.0,43.23,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65145.799999999996,0.0,-161263.95193999994]
["2026-01-08T14:46:45.000000000",691.35,634.0,57.21,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65342.49999999999,0.0,-159492.37095000007]
["2026-01-08T14:46:45.000000000",691.35,719.0,0.0,0.01,0.002,0.001,0,0,27.38,27.79,-0.998,0.001,0,0,0.0,65342.49999999999,0.0,-159492.37095000007]
["2026-01-08T14:47:09.000000000",691.38,682.0,9.22,9.59,0.992,0.005,7,7,0.0,0.02,-0.008,0.005,72,59,39.5,65429.3,-224.69849999999997,-160110.47178000002]
["2026-01-08T14:47:22.000000000",691.34,668.0,23.21,23.59,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,0,1.0999999999999999,64241.299999999996,-0.6913400000000001,-158656.30794]
["2026-01-08T14:47:22.000000000",691.34,780.0,0.0,0.01,0.001,0.0,1,0,88.45,88.79,-0.999,0.0,0,0,0.0,64241.299999999996,0.0,-158656.30794]
["2026-01-08T14:47:35.000000000",691.28,726.0,0.0,0.01,0.002,0.0,0,0,34.45,34.88,-0.998,0.0,0,0,0.0,63547.9,0.0,-157571.05447999996]
["2026-01-08T14:47:49.000000000",691.28,692.0,0.19,0.22,0.281,0.286,256,4620,0.83,0.98,-0.719,0.286,695,3119,27198.6,63604.399999999994,-86792.96912,-157838.57983999996]
["2026-01-08T14:48:02.000000000",691.28,665.0,26.12,26.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,63604.399999999994,-17.97328,-157838.57983999996]
["2026-01-08T14:48:16.000000000",691.25,651.0,40.12,40.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63137.59999999999,0.0,-157353.385]
["2026-01-08T14:48:29.000000000",691.23,637.0,54.04,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63057.2,0.0,-157767.71765999997]
["2026-01-08T14:48:41.000000000",691.26,698.0,0.0,0.01,0.006,0.006,379,456,6.52,6.89,-0.994,0.006,24,57,241.8,62311.899999999994,1472.3838,-156905.65110000002]
["2026-01-08T14:48:54.000000000",691.3,665.0,26.04,26.48,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,62774.6,-17.9738,-156808.9616]
["2026-01-08T14:49:07.000000000",691.28,637.0,54.12,54.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62367.99999999999,0.0,-155586.38959999994]
["2026-01-08T14:49:07.000000000",691.28,795.0,0.0,0.01,0.001,0.0,0,0,103.52,103.88,-0.999,0.0,0,0,0.0,62367.99999999999,0.0,-155586.38959999994]
["2026-01-08T14:49:20.000000000",691.38,729.0,0.0,0.01,0.001,0.0,0,0,37.43,37.78,-0.999,0.0,0,0,0.0,64104.29999999999,0.0,-159139.77426000003]
["2026-01-08T14:49:46.000000000",691.33,670.0,21.14,21.57,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,63284.8,-38.71448,-157656.4238400001]
["2026-01-08T14:49:59.000000000",691.39,638.0,53.14,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63825.39999999999,0.0,-159104.04957999996]
["2026-01-08T14:49:59.000000000",691.39,729.0,0.0,0.01,0.001,0.0,0,0,37.43,37.86,-0.999,0.0,0,0,0.0,63825.39999999999,0.0,-159104.04957999996]
["2026-01-08T14:50:11.000000000",691.43,715.0,0.0,0.01,0.002,0.001,3,0,23.33,23.72,-0.998,0.001,0,0,0.3,65579.39999999998,2.07429,-159940.20474]
["2026-01-08T14:50:24.000000000",691.36,701.0,0.0,0.02,0.008,0.005,145,6,9.45,9.8,-0.992,0.005,1,0,73.0,63984.49999999999,497.7792,-159967.56816]
["2026-01-08T14:50:36.000000000",691.36,637.0,54.19,54.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63675.99999999999,0.0,-159185.64000000004]
["2026-01-08T14:50:50.000000000",691.4,640.0,51.19,51.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,63675.99999999999,0.0,-159194.84999999998]
["2026-01-08T14:50:50.000000000",691.4,810.0,0.0,0.01,0.001,0.0,0,0,118.43,118.81,-0.999,0.0,0,0,0.0,63675.99999999999,0.0,-159194.84999999998]
["2026-01-08T14:51:17.000000000",691.43,687.0,4.35,4.63,0.981,0.022,59,76,0.01,0.02,-0.019,0.022,252,520,684.1999999999999,65929.30000000002,-2935.8117799999995,-161915.62024999998]
["2026-01-08T14:51:29.000000000",691.45,673.0,18.28,18.67,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,15,0,1.7000000000000002,65220.59999999999,-8.988850000000001,-161441.12889999995]
["2026-01-08T14:51:29.000000000",691.45,730.0,0.0,0.01,0.001,0.0,17,0,38.33,38.72,-0.999,0.0,0,0,0.0,65220.59999999999,0.0,-161441.12889999995]
["2026-01-08T14:51:42.000000000",691.46,740.0,0.0,0.01,0.001,0.0,7,0,48.33,48.72,-0.999,0.0,0,0,0.0,67105.00000000004,0.0,-163021.37544]
["2026-01-08T14:51:55.000000000",691.52,718.0,0.0,0.01,0.002,0.001,1,0,26.24,26.72,-0.998,0.001,0,0,0.1,67340.50000000001,0.69152,-161755.51775999996]
["2026-01-08T14:52:08.000000000",691.54,670.0,21.37,21.76,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,67231.70000000003,-38.72624,-161892.97170000005]
["2026-01-08T14:52:35.000000000",691.65,645.0,46.45,46.84,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,68910.40000000002,0.0,-164243.35889999996]
["2026-01-08T14:52:35.000000000",691.65,703.0,0.0,0.01,0.004,0.003,73,11,11.16,11.51,-0.996,0.003,9,0,24.6,68910.40000000002,132.7968,-164243.35889999996]
["2026-01-08T14:52:49.000000000",691.66,704.0,0.0,0.01,0.004,0.002,44,7,12.16,12.53,-0.996,0.002,9,0,10.6,69679.30000000002,48.41619999999999,-164116.3931399999]
["2026-01-08T14:53:03.000000000",691.66,690.0,1.64,1.87,0.886,0.142,114,488,0.06,0.08,-0.114,0.142,236,3384,4970.0,68359.60000000002,-11982.31784,-163211.01019999996]
["2026-01-08T14:53:16.000000000",691.66,642.0,49.45,49.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,69258.90000000002,0.0,-164669.72113999995]
["2026-01-08T14:53:16.000000000",691.66,820.0,0.0,0.01,0.001,0.0,0,0,128.16,128.55,-0.999,0.0,0,0,0.0,69258.90000000002,0.0,-164669.72113999995]
["2026-01-08T14:53:42.000000000",691.64,650.0,41.45,41.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,68433.10000000002,0.0,-163590.15100000004]
["2026-01-08T14:53:55.000000000",691.66,676.0,15.42,15.84,0.997,0.002,0,0,0.0,0.01,-0.003,0.002,9,15,1.8000000000000003,68535.60000000003,-12.44988,-162729.61483999997]
["2026-01-08T14:54:08.000000000",691.56,662.0,29.42,29.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,68535.60000000003,-0.69156,-162706.08743999997]
["2026-01-08T14:54:08.000000000",691.56,750.0,0.0,0.01,0.001,0.0,0,0,58.24,58.58,-0.999,0.0,0,0,0.0,68535.60000000003,0.0,-162706.08743999997]
["2026-01-08T14:54:33.000000000",691.53,639.0,52.42,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67660.00000000003,0.0,-164956.18314]
["2026-01-08T14:54:33.000000000",691.53,707.0,0.0,0.01,0.003,0.002,14,2,15.24,15.58,-0.997,0.002,0,0,2.8000000000000003,67660.00000000003,19.362840000000002,-164956.18314]
["2026-01-08T14:54:46.000000000",691.56,659.0,32.42,32.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,66313.10000000002,0.0,-161502.08147999994]
["2026-01-08T14:54:59.000000000",691.46,645.0,46.33,46.76,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,67988.20000000003,0.0,-166376.33936000004]
["2026-01-08T14:54:59.000000000",691.46,835.0,0.0,0.01,0.0,0.0,0,0,143.24,143.67,-1.0,0.0,0,0,0.0,67988.20000000003,0.0,-166376.33936000004]
["2026-01-08T14:55:11.000000000",691.23,790.0,0.0,0.01,0.001,0.0,1,0,98.31,98.87,-0.999,0.0,0,0,0.0,62629.7,0.0,-159330.58868999998]
["2026-01-08T14:55:37.000000000",691.16,679.0,12.04,12.41,0.997,0.002,307,0,0.0,0.01,-0.004,0.002,84,207,78.2,62263.200000000004,308.25735999999995,-159152.0308800001]
["2026-01-08T14:55:37.000000000",691.16,835.0,0.0,0.01,0.0,0.0,0,0,143.5,143.96,-1.0,0.0,0,0,0.0,62263.200000000004,0.0,-159152.0308800001]
["2026-01-08T14:55:49.000000000",691.23,765.0,0.0,0.01,0.001,0.0,0,0,73.5,73.96,-0.999,0.0,0,0,0.0,61936.200000000004,0.0,-159849.70242000002]
["2026-01-08T14:56:02.000000000",691.23,723.0,0.0,0.01,0.002,0.001,0,0,31.5,31.96,-0.998,0.001,0,0,0.0,63184.8,0.0,-161215.57290000003]
["2026-01-08T14:56:15.000000000",691.22,715.0,0.0,0.01,0.002,0.001,3,0,23.5,23.96,-0.998,0.001,0,0,0.3,63151.700000000004,2.0736600000000003,-161292.73090000002]
["2026-01-08T14:56:41.000000000",691.19,651.0,40.04,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61231.200000000004,0.0,-159218.38126000005]
["2026-01-08T14:56:41.000000000",691.19,723.0,0.0,0.01,0.002,0.001,0,0,31.5,31.96,-0.998,0.001,0,0,0.0,61231.200000000004,0.0,-159218.38126000005]
["2026-01-08T14:56:54.000000000",691.19,709.0,0.0,0.01,0.003,0.001,42,0,17.61,17.96,-0.997,0.001,0,0,4.2,61231.200000000004,29.029980000000005,-159218.38126000005]
["2026-01-08T14:57:07.000000000",691.2,695.0,0.0,0.01,0.009,0.015,308,1389,3.69,3.94,-0.991,0.015,480,348,1182.0,61307.30000000001,-1783.2959999999998,-159391.41119999997]
["2026-01-08T14:57:21.000000000",691.18,688.0,3.08,3.33,0.964,0.044,20,56,0.02,0.03,-0.036,0.044,197,1151,954.7999999999998,61173.1,-5382.909839999999,-159511.21157999997]
["2026-01-08T14:57:34.000000000",691.16,634.0,56.95,57.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61292.0,0.0,-160190.1532000001]
["2026-01-08T14:57:34.000000000",691.16,780.0,0.0,0.01,0.001,0.0,1,0,88.61,89.05,-0.999,0.0,0,0,0.0,61292.0,0.0,-160190.1532000001]
["2026-01-08T14:58:00.000000000",691.18,681.0,9.99,10.37,0.996,0.003,315,7,0.0,0.01,-0.004,0.003,35,94,105.0,61368.9,580.5912000000001,-159581.71193999998]
["2026-01-08T14:58:13.000000000",691.17,651.0,39.95,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61039.200000000004,0.0,-158945.60022000005]
["2026-01-08T14:58:13.000000000",691.17,780.0,0.0,0.01,0.001,0.0,1,0,88.61,89.05,-0.999,0.0,0,0,0.0,61039.200000000004,0.0,-158945.60022000005]
["2026-01-08T14:58:26.000000000",691.27,726.0,0.0,0.01,0.002,0.0,0,0,34.5,35.05,-0.998,0.0,0,0,0.0,61039.200000000004,0.0,-158968.59682000004]
["2026-01-08T14:58:39.000000000",691.27,712.0,0.0,0.01,0.002,0.001,0,1,20.5,20.88,-0.998,0.001,0,0,0.0,64146.3,0.0,-162935.79535000003]
["2026-01-08T14:58:51.000000000",691.24,664.0,27.15,27.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,62970.50000000001,-28.340840000000004,-160913.06836000003]
["2026-01-08T14:59:04.000000000",691.26,800.0,0.0,0.01,0.001,0.0,0,0,108.5,108.85,-0.999,0.0,0,0,0.0,62622.0,0.0,-160052.95787999997]
["2026-01-08T14:59:17.000000000",691.28,810.0,0.0,0.01,0.001,0.0,0,0,118.5,118.85,-0.999,0.0,0,0,0.0,64012.0,0.0,-163656.39231999998]
["2026-01-08T14:59:30.000000000",691.36,698.0,0.0,0.01,0.006,0.006,379,457,6.44,6.77,-0.994,0.006,24,74,241.8,65505.799999999996,1472.5968,-165673.36224]
["2026-01-08T14:59:42.000000000",691.39,684.0,7.29,7.6,0.991,0.008,33,0,0.0,0.02,-0.009,0.008,177,145,168.0,65505.799999999996,-796.48128,-165680.55125999995]
["2026-01-08T14:59:55.000000000",691.4,636.0,55.24,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65912.40000000001,0.0,-165523.92560000002]
["2026-01-08T14:59:55.000000000",691.4,727.0,0.0,0.01,0.002,0.0,0,0,35.41,35.76,-0.999,0.0,0,0,0.0,65912.40000000001,0.0,-165523.92560000002]
["2026-01-08T15:00:09.000000000",691.34,729.0,0.0,0.01,0.001,0.0,0,0,37.22,38.08,-0.999,0.0,0,0,0.0,66830.40000000002,0.0,-168222.37952000002]
["2026-01-08T15:00:35.000000000",691.3,670.0,21.14,21.54,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,60,3,6.4,64484.200000000004,-38.712799999999994,-164942.79740000004]
["2026-01-08T15:00:48.000000000",691.33,656.0,35.14,35.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64640.700000000004,0.0,-165152.51503000004]
["2026-01-08T15:00:48.000000000",691.33,728.0,0.0,0.01,0.001,0.0,0,0,36.46,36.86,-0.999,0.0,0,0,0.0,64640.700000000004,0.0,-165152.51503000004]
["2026-01-08T15:01:02.000000000",691.31,700.0,0.0,0.01,0.005,0.004,230,84,8.47,8.85,-0.995,0.004,12,26,96.80000000000001,65215.50000000001,602.82232,-167099.99664999993]
["2026-01-08T15:01:15.000000000",691.36,701.0,0.0,0.01,0.004,0.004,145,6,9.43,9.82,-0.996,0.004,1,3,58.4,65681.50000000003,398.22335999999996,-167948.62800000003]
["2026-01-08T15:01:28.000000000",691.41,653.0,38.14,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65681.50000000003,0.0,-167960.77425]
["2026-01-08T15:01:42.000000000",691.35,639.0,52.22,52.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66585.00000000003,0.0,-169470.62550000002]
["2026-01-08T15:01:55.000000000",691.33,663.0,28.22,28.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,64998.90000000001,-0.6913300000000001,-166815.85501000006]
["2026-01-08T15:02:08.000000000",691.42,687.0,4.26,4.59,0.98,0.022,59,76,0.0,0.02,-0.02,0.022,252,531,684.1999999999999,66104.3,-2935.76932,-168552.29334000006]
["2026-01-08T15:02:21.000000000",691.41,673.0,18.22,18.59,0.998,0.001,2,2,0.0,0.01,-0.003,0.001,15,0,1.7000000000000002,66784.30000000002,-8.98833,-169405.82114999997]
["2026-01-08T15:02:21.000000000",691.41,805.0,0.0,0.01,0.001,0.0,0,0,113.41,113.78,-0.999,0.0,0,0,0.0,66784.30000000002,0.0,-169405.82114999997]
["2026-01-08T15:02:35.000000000",691.4,735.0,0.0,0.01,0.001,0.0,0,0,43.41,43.78,-0.999,0.0,0,0,0.0,67249.70000000003,0.0,-169547.18220000004]
["2026-01-08T15:03:01.000000000",691.42,636.0,55.22,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66325.20000000001,0.0,-168757.64508000005]
["2026-01-08T15:03:15.000000000",691.55,659.0,32.39,32.77,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,67539.40000000002,0.0,-169652.4291]
["2026-01-08T15:03:28.000000000",691.6,645.0,46.39,46.77,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,58,0,0.0,69758.90000000001,0.0,-170503.606]
["2026-01-08T15:03:28.000000000",691.6,717.0,0.0,0.01,0.002,0.001,0,0,25.23,25.61,-0.998,0.001,0,0,0.0,69758.90000000001,0.0,-170503.606]
["2026-01-08T15:03:40.000000000",691.53,703.0,0.0,0.01,0.004,0.003,73,11,11.24,11.61,-0.996,0.003,9,0,24.6,70463.40000000001,132.77375999999998,-170990.47392000002]
["2026-01-08T15:03:53.000000000",691.51,729.0,0.0,0.01,0.001,0.0,0,0,37.23,37.61,-0.999,0.0,0,0,0.0,69800.70000000001,0.0,-171785.60570999997]
["2026-01-08T15:04:06.000000000",691.51,642.0,49.31,49.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,68350.00000000001,0.0,-169581.76333999998]
["2026-01-08T15:04:06.000000000",691.51,820.0,0.0,0.01,0.001,0.0,0,0,128.23,128.69,-0.999,0.0,0,0,0.0,68350.00000000001,0.0,-169581.76333999998]
["2026-01-08T15:04:19.000000000",691.55,750.0,0.0,0.01,0.001,0.0,0,0,58.23,58.69,-0.999,0.0,0,0,0.0,68572.70000000001,0.0,-169157.97084999998]
["2026-01-08T15:04:44.000000000",691.52,675.0,16.31,16.7,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,23,2,3.6000000000000005,68622.90000000002,-6.915199999999999,-169295.85183999993]
["2026-01-08T15:04:44.000000000",691.52,712.0,0.0,0.01,0.002,0.001,0,1,20.3,20.69,-0.998,0.001,0,0,0.0,68622.90000000002,0.0,-169295.85183999993]
["2026-01-08T15:04:57.000000000",691.53,750.0,0.0,0.01,0.001,0.0,0,0,58.3,58.69,-0.999,0.0,0,0,0.0,67678.50000000001,0.0,-168126.84819000005]
["2026-01-08T15:05:10.000000000",691.53,720.0,0.0,0.01,0.002,0.001,50,0,28.3,28.69,-0.998,0.001,0,0,5.0,68349.40000000002,34.576499999999996,-168600.54624]
["2026-01-08T15:05:23.000000000",691.53,706.0,0.0,0.01,0.003,0.002,5,0,14.3,14.69,-0.997,0.002,0,0,1.0,68359.30000000003,6.9153,-168649.64487000002]
["2026-01-08T15:05:36.000000000",691.54,658.0,33.31,33.77,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,35,0,0.0,67989.70000000001,0.0,-168039.37922000006]
["2026-01-08T15:05:49.000000000",691.44,685.0,6.34,6.55,0.994,0.007,28,6,0.0,0.01,-0.006,0.007,121,331,104.3,67380.90000000002,-450.1274400000001,-168320.6964]
["2026-01-08T15:06:03.000000000",691.45,780.0,0.0,0.01,0.001,0.0,1,0,88.38,88.78,-0.999,0.0,0,0,0.0,67380.90000000002,0.0,-168323.13074999995]
["2026-01-08T15:06:16.000000000",691.41,692.0,0.16,0.2,0.293,0.333,256,4856,0.69,0.91,-0.707,0.333,695,3194,31668.3,67310.10000000002,-101075.15367000001,-167843.23454999996]
["2026-01-08T15:06:29.000000000",691.33,678.0,13.14,13.51,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,185,122,37.4,66386.90000000001,-253.02678000000003,-167270.75015000007]
["2026-01-08T15:06:42.000000000",691.39,674.0,17.22,17.54,0.997,0.001,0,2,0.0,0.01,-0.003,0.001,28,4,2.8000000000000003,66810.10000000002,-19.35892,-168374.89808999997]
["2026-01-08T15:06:42.000000000",691.39,765.0,0.0,0.01,0.001,0.0,0,0,73.46,73.78,-0.999,0.0,0,0,0.0,66810.10000000002,0.0,-168374.89808999997]
["2026-01-08T15:06:54.000000000",691.39,723.0,0.0,0.01,0.002,0.001,0,0,31.46,31.78,-0.998,0.001,0,0,0.0,67452.60000000002,0.0,-169043.47221999997]
["2026-01-08T15:07:20.000000000",691.37,664.0,27.19,27.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,65511.899999999994,-28.34617,-169084.90405]
["2026-01-08T15:07:33.000000000",691.37,650.0,41.19,41.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,65617.2,0.0,-168957.0006]
["2026-01-08T15:07:47.000000000",691.36,647.0,44.19,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66046.50000000001,0.0,-169353.47152000002]
["2026-01-08T15:07:47.000000000",691.36,709.0,0.0,0.01,0.003,0.001,42,0,17.44,17.81,-0.997,0.001,0,0,4.2,66046.50000000001,29.03712,-169353.47152000002]
["2026-01-08T15:08:00.000000000",691.39,695.0,0.0,0.01,0.01,0.017,308,1391,3.51,3.79,-0.99,0.017,480,365,1339.6000000000001,65406.5,-2021.62436,-167780.30269]
["2026-01-08T15:08:12.000000000",691.39,647.0,44.19,44.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66101.3,0.0,-169493.56711000003]
["2026-01-08T15:08:25.000000000",691.41,633.0,58.19,58.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66939.90000000004,0.0,-171184.12766999996]
["2026-01-08T15:08:38.000000000",691.41,714.0,0.0,0.01,0.002,0.001,0,0,22.4,22.81,-0.998,0.001,0,0,0.0,65596.40000000001,0.0,-168141.23226]
["2026-01-08T15:08:51.000000000",691.41,681.0,10.2,10.59,0.993,0.005,315,7,0.0,0.02,-0.007,0.005,35,94,175.0,65596.40000000001,967.9739999999999,-168141.23226]
["2026-01-08T15:09:05.000000000",691.43,667.0,24.11,24.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,66038.80000000002,-2.76572,-169768.19075999997]
["2026-01-08T15:09:05.000000000",691.43,775.0,0.0,0.01,0.001,0.0,0,0,83.4,83.89,-0.999,0.0,0,0,0.0,66038.80000000002,0.0,-169768.19075999997]
["2026-01-08T15:09:19.000000000",691.41,725.0,0.0,0.01,0.002,0.0,0,0,33.4,33.74,-0.998,0.0,0,0,0.0,67545.20000000003,0.0,-171505.63331999996]
["2026-01-08T15:09:31.000000000",691.42,697.0,0.0,0.01,0.007,0.008,306,602,5.4,5.74,-0.993,0.008,101,141,325.6,66791.30000000003,1133.9288,-171475.61710000006]
["2026-01-08T15:09:56.000000000",691.46,653.0,38.26,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68047.10000000002,0.0,-173147.80714000005]
["2026-01-08T15:10:10.000000000",691.54,639.0,52.34,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68582.60000000002,0.0,-173063.41732000004]
["2026-01-08T15:10:10.000000000",691.54,711.0,0.0,0.01,0.002,0.001,0,0,19.29,19.66,-0.998,0.001,0,0,0.0,68582.60000000002,0.0,-173063.41732000004]
["2026-01-08T15:10:23.000000000",691.69,686.0,5.58,5.78,0.989,0.012,40,25,0.0,0.02,-0.011,0.012,142,592,218.4,71691.30000000003,-846.62856,-176406.5425300001]
["2026-01-08T15:10:36.000000000",691.73,684.0,7.57,7.83,0.991,0.008,33,0,0.0,0.02,-0.009,0.008,177,145,168.0,71691.30000000003,-796.8729599999999,-176416.74401000002]
["2026-01-08T15:10:49.000000000",691.79,636.0,55.5,55.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72919.8,0.0,-176254.25619999992]
["2026-01-08T15:10:49.000000000",691.79,790.0,0.0,0.01,0.001,0.0,1,0,98.03,98.5,-0.999,0.0,0,0,0.0,72919.8,0.0,-176254.25619999992]
["2026-01-08T15:11:02.000000000",691.78,728.0,0.0,0.01,0.001,0.0,0,0,36.03,36.5,-0.998,0.0,0,0,0.0,73044.20000000001,0.0,-174494.58719999995]
["2026-01-08T15:11:28.000000000",691.69,659.0,32.5,32.97,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,70922.80000000002,0.0,-172807.67946000004]
["2026-01-08T15:11:42.000000000",691.66,656.0,35.45,35.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71087.3,0.0,-176246.72621999995]
["2026-01-08T15:11:42.000000000",691.66,728.0,0.0,0.01,0.001,0.0,0,0,36.03,36.55,-0.998,0.0,0,0,0.0,71087.3,0.0,-176246.72621999995]
["2026-01-08T15:11:55.000000000",691.59,714.0,0.0,0.01,0.002,0.001,0,0,22.15,22.65,-0.998,0.001,0,0,0.0,69729.00000000001,0.0,-175138.2516]
["2026-01-08T15:12:08.000000000",691.61,700.0,0.0,0.01,0.005,0.004,230,84,8.18,8.57,-0.995,0.004,12,26,96.80000000000001,69729.00000000001,603.08392,-175143.3164]
["2026-01-08T15:12:33.000000000",691.6,632.0,59.35,59.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72526.10000000002,0.0,-180311.87720000002]
["2026-01-08T15:12:33.000000000",691.6,639.0,52.35,52.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72526.10000000002,0.0,-180311.87720000002]
["2026-01-08T15:12:47.000000000",691.57,750.0,0.0,0.01,0.001,0.0,0,0,58.15,58.65,-0.999,0.0,0,0,0.0,71523.40000000001,0.0,-179248.0283]
["2026-01-08T15:12:59.000000000",691.62,686.0,5.49,5.78,0.993,0.008,40,25,0.0,0.01,-0.007,0.008,142,592,145.60000000000002,71783.00000000001,-564.36192,-179652.44471999997]
["2026-01-08T15:13:12.000000000",691.68,672.0,19.35,19.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,5,1.2,71379.6,-8.30016,-178063.33247999995]
["2026-01-08T15:13:12.000000000",691.68,755.0,0.0,0.01,0.001,0.0,0,0,63.15,63.65,-0.999,0.0,0,0,0.0,71379.6,0.0,-178063.33247999995]
["2026-01-08T15:13:25.000000000",691.73,735.0,0.0,0.01,0.001,0.0,0,0,43.03,43.51,-0.999,0.0,0,0,0.0,71379.6,0.0,-178076.20427999998]
["2026-01-08T15:13:38.000000000",691.72,717.0,0.0,0.01,0.002,0.001,0,0,25.03,25.51,-0.998,0.001,0,0,0.0,74300.40000000001,0.0,-180219.34536]
["2026-01-08T15:14:04.000000000",691.74,658.0,33.56,33.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,74555.00000000001,0.0,-179584.0048799999]
["2026-01-08T15:14:04.000000000",691.74,698.0,0.0,0.01,0.006,0.007,379,457,6.06,6.43,-0.994,0.007,24,82,282.1,74555.00000000001,1718.9739000000002,-179584.0048799999]
["2026-01-08T15:14:17.000000000",691.7,717.0,0.0,0.01,0.002,0.001,0,0,25.03,25.51,-0.998,0.001,0,0,0.0,73555.90000000002,0.0,-176694.0733]
["2026-01-08T15:14:30.000000000",691.69,703.0,0.0,0.01,0.004,0.003,73,11,11.09,11.48,-0.996,0.003,9,0,24.6,73568.30000000003,132.80448,-178503.74661000012]
["2026-01-08T15:14:43.000000000",691.74,689.0,2.64,2.93,0.973,0.043,47,120,0.01,0.02,-0.027,0.043,305,2162,1513.6,75302.90000000001,-7674.163559999999,-181121.74289999992]
["2026-01-08T15:14:56.000000000",691.8,641.0,50.56,51.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75302.90000000001,0.0,-181137.45299999992]
["2026-01-08T15:15:09.000000000",691.86,671.0,20.56,21.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,75076.50000000003,-11.06976,-177440.64234000002]
["2026-01-08T15:15:09.000000000",691.86,750.0,0.0,0.01,0.001,0.0,0,0,57.93,58.39,-0.999,0.0,0,0,0.0,75076.50000000003,0.0,-177440.64234000002]
["2026-01-08T15:15:35.000000000",691.79,675.0,16.56,17.07,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,23,2,3.6000000000000005,73919.50000000001,-6.917899999999999,-176726.7487699999]
["2026-01-08T15:15:50.000000000",691.79,661.0,30.56,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,75757.00000000001,0.0,-179906.90739999994]
["2026-01-08T15:15:50.000000000",691.79,745.0,0.0,0.01,0.001,0.0,0,0,52.93,53.39,-0.999,0.0,0,0,0.0,75757.00000000001,0.0,-179906.90739999994]
["2026-01-08T15:16:17.000000000",691.81,644.0,47.56,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74824.20000000001,0.0,-177366.24780000004]
["2026-01-08T15:16:17.000000000",691.81,706.0,0.0,0.01,0.003,0.002,5,0,13.93,14.39,-0.997,0.002,0,0,1.0,74824.20000000001,6.9181,-177366.24780000004]
["2026-01-08T15:16:43.000000000",691.73,647.0,44.56,44.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75914.80000000002,0.0,-182988.87074]
["2026-01-08T15:16:56.000000000",691.7,633.0,58.56,58.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75738.10000000002,0.0,-183071.54730000006]
["2026-01-08T15:16:56.000000000",691.7,775.0,0.0,0.01,0.001,0.0,0,0,83.02,83.48,-0.999,0.0,0,0,0.0,75738.10000000002,0.0,-183071.54730000006]
["2026-01-08T15:17:08.000000000",691.65,765.0,0.0,0.01,0.001,0.0,0,0,73.11,73.58,-0.999,0.0,0,0,0.0,74233.90000000001,0.0,-182673.75644999996]
["2026-01-08T15:17:21.000000000",691.63,678.0,13.49,13.83,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,185,122,37.4,72578.00000000003,-253.13658,-178760.07306000002]
["2026-01-08T15:17:21.000000000",691.63,830.0,0.0,0.01,0.001,0.0,0,0,138.11,138.58,-0.999,0.0,2,0,0.0,72578.00000000003,0.0,-178760.07306000002]
["2026-01-08T15:17:34.000000000",691.64,760.0,0.0,0.01,0.001,0.0,1,0,68.11,68.58,-0.999,0.0,0,0,0.0,72178.80000000002,0.0,-180408.76088000002]
["2026-01-08T15:17:47.000000000",691.61,710.0,0.0,0.01,0.003,0.001,312,0,18.11,18.58,-0.997,0.001,2,1,31.4,72855.5,214.3991,-182790.44817000005]
["2026-01-08T15:18:12.000000000",691.68,664.0,27.46,27.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,72365.20000000001,-28.358880000000003,-181644.85151999997]
["2026-01-08T15:18:25.000000000",691.67,650.0,41.46,41.89,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,72175.10000000002,0.0,-178625.85251]
["2026-01-08T15:18:25.000000000",691.67,722.0,0.0,0.01,0.002,0.001,0,0,30.11,30.58,-0.998,0.001,0,0,0.0,72175.10000000002,0.0,-178625.85251]
["2026-01-08T15:18:37.000000000",691.66,708.0,0.0,0.01,0.003,0.002,3,0,16.11,16.58,-0.997,0.002,4,0,1.4000000000000001,73589.80000000002,-1.3833199999999999,-182964.8197999999]
["2026-01-08T15:18:49.000000000",691.69,683.0,8.53,8.91,0.995,0.004,6,4,0.0,0.01,-0.005,0.004,263,122,107.60000000000001,74865.70000000001,-711.05732,-182428.39567000006]
["2026-01-08T15:19:03.000000000",691.71,647.0,44.46,44.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75114.10000000002,0.0,-183046.52559]
["2026-01-08T15:19:16.000000000",691.63,633.0,58.46,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72102.70000000001,0.0,-179758.09515000004]
["2026-01-08T15:19:16.000000000",691.63,775.0,0.0,0.01,0.001,0.0,0,0,83.11,83.49,-0.999,0.0,0,0,0.0,72102.70000000001,0.0,-179758.09515000004]
["2026-01-08T15:19:41.000000000",691.52,680.0,11.36,11.71,0.996,0.003,15,5,0.0,0.01,-0.004,0.003,138,174,45.9,71106.00000000001,-255.17088000000004,-178645.89375999995]
["2026-01-08T15:19:54.000000000",691.53,656.0,35.36,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71785.90000000002,0.0,-183144.11367000002]
["2026-01-08T15:19:54.000000000",691.53,775.0,0.0,0.01,0.001,0.0,0,0,83.22,83.64,-0.999,0.0,0,0,0.0,71785.90000000002,0.0,-183144.11367000002]
["2026-01-08T15:20:07.000000000",691.54,725.0,0.0,0.01,0.002,0.0,0,0,33.22,33.64,-0.998,0.0,0,0,0.0,71156.1,0.0,-181402.69818]
["2026-01-08T15:20:19.000000000",691.56,711.0,0.0,0.01,0.002,0.001,0,0,19.22,19.64,-0.998,0.001,0,0,0.0,72135.30000000002,0.0,-183645.83267999996]
["2026-01-08T15:20:47.000000000",691.57,652.0,39.34,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,73309.90000000001,0.0,-186009.50819]
["2026-01-08T15:20:47.000000000",691.57,825.0,0.0,0.01,0.001,0.0,0,0,133.2,133.64,-1.0,0.0,0,0,0.0,73309.90000000001,0.0,-186009.50819]
["2026-01-08T15:20:59.000000000",691.59,711.0,0.0,0.01,0.002,0.001,0,0,19.2,19.64,-0.998,0.001,0,0,0.0,71932.70000000001,0.0,-180866.69156999997]
["2026-01-08T15:21:12.000000000",691.56,697.0,0.0,0.01,0.007,0.009,306,602,5.24,5.62,-0.993,0.009,101,148,366.29999999999995,71351.00000000001,1275.9282,-180571.84847999996]
["2026-01-08T15:21:24.000000000",691.51,683.0,8.31,8.69,0.995,0.004,6,4,0.0,0.01,-0.005,0.004,263,122,107.60000000000001,71543.10000000002,-710.87228,-181205.35493]
["2026-01-08T15:21:24.000000000",691.51,820.0,0.0,0.01,0.001,0.0,0,0,128.19,128.65,-0.999,0.0,0,0,0.0,71543.10000000002,0.0,-181205.35493]
["2026-01-08T15:21:37.000000000",691.44,790.0,0.0,0.01,0.001,0.0,1,0,98.37,98.75,-0.999,0.0,0,0,0.0,67683.50000000003,0.0,-175102.33991999994]
["2026-01-08T15:21:50.000000000",691.47,728.0,0.0,0.01,0.001,0.0,0,0,36.37,36.75,-0.999,0.0,0,0,0.0,69128.10000000002,0.0,-179007.06213]
["2026-01-08T15:22:16.000000000",691.47,669.0,22.25,22.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,69583.80000000002,-8.98911,-177609.60126]
["2026-01-08T15:22:29.000000000",691.55,655.0,36.25,36.73,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,25,0,0.0,69721.40000000002,0.0,-180565.08810000002]
["2026-01-08T15:22:29.000000000",691.55,721.0,0.0,0.01,0.002,0.001,0,0,29.27,29.75,-0.998,0.001,0,0,0.0,69721.40000000002,0.0,-180565.08810000002]
["2026-01-08T15:22:42.000000000",691.51,714.0,0.0,0.01,0.002,0.001,0,0,22.27,22.65,-0.998,0.001,0,0,0.0,69632.40000000001,0.0,-178632.24622]
["2026-01-08T15:22:55.000000000",691.52,700.0,0.0,0.01,0.005,0.004,230,86,8.32,8.64,-0.995,0.004,12,29,96.80000000000001,70672.1,603.00544,-181497.03071999998]
["2026-01-08T15:23:20.000000000",691.68,641.0,50.53,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75675.50000000003,0.0,-190266.64271999995]
["2026-01-08T15:23:20.000000000",691.68,815.0,0.0,0.01,0.001,0.0,0,0,123.06,123.47,-1.0,0.0,0,0,0.0,75675.50000000003,0.0,-190266.64271999995]
["2026-01-08T15:23:33.000000000",691.78,668.0,23.52,24.03,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,0,1.0999999999999999,75675.50000000003,-0.69178,-190294.15061999994]
["2026-01-08T15:23:46.000000000",691.82,686.0,5.7,5.98,0.994,0.008,40,27,0.0,0.01,-0.007,0.008,142,594,145.60000000000002,77836.60000000002,-564.5251200000001,-190799.80508000008]
["2026-01-08T15:23:59.000000000",691.77,672.0,19.61,20.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,5,1.2,78257.10000000002,-8.30124,-190929.21177000002]
["2026-01-08T15:23:59.000000000",691.77,800.0,0.0,0.01,0.001,0.0,0,0,107.97,108.39,-0.999,0.0,0,0,0.0,78257.10000000002,0.0,-190929.21177000002]
["2026-01-08T15:24:12.000000000",691.73,730.0,0.0,0.01,0.001,0.0,17,0,37.97,38.49,-0.999,0.0,0,0,0.0,76888.30000000002,0.0,-190291.46435000002]
["2026-01-08T15:24:37.000000000",691.69,641.0,50.51,50.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75452.6,0.0,-188906.07252000005]
["2026-01-08T15:24:50.000000000",691.69,658.0,33.51,33.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,75452.6,0.0,-188906.07252000005]
["2026-01-08T15:25:03.000000000",691.76,644.0,47.51,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76159.10000000002,0.0,-191547.65224]
["2026-01-08T15:25:03.000000000",691.76,716.0,0.0,0.01,0.002,0.001,0,0,24.07,24.49,-0.998,0.001,0,0,0.0,76159.10000000002,0.0,-191547.65224]
["2026-01-08T15:25:16.000000000",691.79,702.0,0.0,0.01,0.004,0.003,223,16,10.02,10.4,-0.996,0.003,2,1,67.5,77777.00000000001,458.65677,-192695.33733999988]
["2026-01-08T15:25:29.000000000",691.82,750.0,0.0,0.01,0.001,0.0,0,0,57.98,58.41,-0.999,0.0,0,0,0.0,79276.10000000002,0.0,-197249.64294000005]
["2026-01-08T15:25:41.000000000",691.84,641.0,50.59,51.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77580.70000000003,0.0,-191720.62527999998]
["2026-01-08T15:25:41.000000000",691.84,815.0,0.0,0.01,0.001,0.0,0,0,122.98,123.41,-0.999,0.0,0,0,0.0,77580.70000000003,0.0,-191720.62527999998]
["2026-01-08T15:25:54.000000000",691.8,745.0,0.0,0.01,0.001,0.0,0,0,52.98,53.41,-0.999,0.0,0,0,0.0,78441.60000000002,0.0,-193360.86719999995]
["2026-01-08T15:26:06.000000000",691.87,745.0,0.0,0.01,0.001,0.0,0,0,52.98,53.41,-0.999,0.0,0,0,0.0,78441.60000000002,0.0,-193380.43247999996]
["2026-01-08T15:26:32.000000000",691.87,661.0,30.59,31.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,78716.50000000003,0.0,-188431.48637]
["2026-01-08T15:26:32.000000000",691.87,745.0,0.0,0.01,0.001,0.0,0,0,52.88,53.41,-0.999,0.0,0,0,0.0,78716.50000000003,0.0,-188431.48637]
["2026-01-08T15:26:45.000000000",691.9,719.0,0.0,0.01,0.002,0.001,0,0,26.88,27.41,-0.998,0.001,0,0,0.0,78944.1,0.0,-191183.73230000006]
["2026-01-08T15:26:57.000000000",691.92,705.0,0.0,0.01,0.003,0.002,148,0,12.92,13.3,-0.997,0.002,0,4,29.599999999999998,79454.20000000003,204.80831999999998,-190128.54527999996]
["2026-01-08T15:27:10.000000000",692.0,706.0,0.0,0.01,0.003,0.002,5,0,13.75,14.31,-0.997,0.002,0,0,1.0,79703.79999999999,6.92,-177730.51199999993]
["2026-01-08T15:27:36.000000000",692.03,634.0,57.69,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79236.30000000002,0.0,-180923.63117000004]
["2026-01-08T15:27:36.000000000",692.03,780.0,0.0,0.01,0.001,0.0,1,0,87.75,88.31,-0.999,0.0,0,0,0.0,79236.30000000002,0.0,-180923.63117000004]
["2026-01-08T15:27:48.000000000",692.05,692.0,0.35,0.38,0.511,0.459,256,5469,0.32,0.35,-0.489,0.459,695,3320,43650.9,79490.99999999999,-139448.76705,-179628.49799999996]
["2026-01-08T15:28:02.000000000",692.04,678.0,13.88,14.23,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,185,122,37.4,80334.5,-253.28664,-179758.08203999995]
["2026-01-08T15:28:15.000000000",692.11,680.0,11.98,12.36,0.996,0.002,15,5,0.0,0.01,-0.004,0.002,138,174,30.600000000000005,80031.29999999999,-170.25906000000003,-175810.47431]
["2026-01-08T15:28:15.000000000",692.11,765.0,0.0,0.01,0.001,0.0,0,0,70.89,73.19,-0.999,0.0,0,0,0.0,80031.29999999999,0.0,-175810.47431]
["2026-01-08T15:28:28.000000000",692.15,723.0,0.0,0.01,0.002,0.001,0,0,30.6,31.07,-0.998,0.001,0,0,0.0,80121.9,0.0,-167305.80585000006]
["2026-01-08T15:28:54.000000000",692.12,664.0,27.93,28.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,81366.39999999998,-28.376920000000005,-174662.01896000004]
["2026-01-08T15:29:08.000000000",692.14,650.0,41.93,42.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,81366.39999999998,0.0,-174667.06612000006]
["2026-01-08T15:29:20.000000000",692.11,653.0,38.93,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81868.69999999998,0.0,-180046.18751]
["2026-01-08T15:29:20.000000000",692.11,709.0,0.0,0.01,0.003,0.001,42,0,16.6,17.07,-0.997,0.001,0,0,4.2,81868.69999999998,29.068620000000003,-180046.18751]
["2026-01-08T15:29:33.000000000",692.07,695.0,0.0,0.01,0.012,0.024,308,1401,2.69,3.08,-0.989,0.024,480,407,1891.1999999999998,81397.59999999998,-2856.8649599999994,-174355.96338]
["2026-01-08T15:29:59.000000000",692.11,636.0,55.86,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81901.39999999998,0.0,-175487.25894]
["2026-01-08T15:29:59.000000000",692.11,760.0,0.0,0.01,0.001,0.0,1,0,67.6,68.14,-0.999,0.0,0,0,0.0,81901.39999999998,0.0,-175487.25894]
["2026-01-08T15:30:11.000000000",692.3,729.0,0.0,0.01,0.001,0.0,0,0,36.5,36.9,-0.999,0.0,0,0,0.0,79977.59999999998,0.0,-155231.6598]
["2026-01-08T15:30:24.000000000",692.31,681.0,11.15,11.54,0.993,0.004,315,7,0.0,0.01,-0.007,0.004,35,94,140.0,79977.59999999998,775.3872,-155233.9020599999]
["2026-01-08T15:30:37.000000000",692.32,667.0,25.1,25.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,79487.29999999999,-2.7692800000000006,-151380.61424]
["2026-01-08T15:30:37.000000000",692.32,775.0,0.0,0.01,0.001,0.0,0,0,82.38,82.9,-0.999,0.0,0,0,0.0,79487.29999999999,0.0,-151380.61424]
["2026-01-08T15:30:50.000000000",692.31,719.0,0.0,0.01,0.002,0.001,0,0,26.38,26.9,-0.998,0.001,0,0,0.0,80127.49999999999,0.0,-151100.11904999995]
["2026-01-08T15:31:02.000000000",692.28,712.0,0.0,0.01,0.002,0.001,0,2,19.39,19.9,-0.998,0.001,0,0,0.0,79316.69999999998,0.0,-149793.46956000003]
["2026-01-08T15:31:28.000000000",692.21,653.0,39.0,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80928.49999999997,0.0,-162654.81358999998]
["2026-01-08T15:31:41.000000000",692.34,639.0,53.0,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80928.49999999997,0.0,-162685.36086]
["2026-01-08T15:31:41.000000000",692.34,711.0,0.0,0.02,0.005,0.002,0,0,18.39,19.0,-0.995,0.002,0,0,0.0,80928.49999999997,0.0,-162685.36086]
["2026-01-08T15:31:54.000000000",692.35,692.0,0.55,0.6,0.64,0.436,256,5767,0.2,0.23,-0.359,0.436,695,3408,41463.6,81531.09999999999,-132518.55940000003,-159296.58035000006]
["2026-01-08T15:32:07.000000000",692.31,684.0,8.18,8.53,0.992,0.007,33,0,0.0,0.02,-0.009,0.007,177,149,147.00000000000003,79962.79999999999,-697.84848,-148263.72498000003]
["2026-01-08T15:32:19.000000000",692.28,636.0,56.14,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81362.79999999999,0.0,-155339.32463999992]
["2026-01-08T15:32:19.000000000",692.28,790.0,0.0,0.02,0.001,0.0,1,0,97.48,97.86,-0.999,0.0,0,0,0.0,81362.79999999999,0.0,-155339.32463999992]
["2026-01-08T15:32:32.000000000",692.27,728.0,0.0,0.02,0.003,0.001,0,0,35.48,35.86,-0.997,0.001,0,0,0.0,81755.0,0.0,-159157.02662000005]
["2026-01-08T15:32:59.000000000",692.21,665.0,27.02,27.41,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,81560.09999999999,-17.99746,-166317.98891000004]
["2026-01-08T15:33:13.000000000",692.18,656.0,35.98,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81729.69999999998,0.0,-170135.7674599999]
["2026-01-08T15:33:13.000000000",692.18,728.0,0.0,0.02,0.003,0.001,0,0,35.58,36.02,-0.997,0.001,0,0,0.0,81729.69999999998,0.0,-170135.7674599999]
["2026-01-08T15:33:25.000000000",692.26,714.0,0.0,0.02,0.004,0.002,0,0,21.58,22.02,-0.996,0.002,0,0,0.0,81729.69999999998,0.0,-170155.43121999997]
["2026-01-08T15:33:38.000000000",692.3,820.0,0.0,0.02,0.001,0.0,0,0,127.47,127.93,-0.999,0.0,0,0,0.0,81070.7,0.0,-160214.1429]
["2026-01-08T15:34:03.000000000",692.29,642.0,50.07,50.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,81513.79999999999,0.0,-158823.78722000006]
["2026-01-08T15:34:03.000000000",692.29,820.0,0.0,0.02,0.001,0.0,0,0,127.47,127.93,-0.999,0.0,0,0,0.0,81513.79999999999,0.0,-158823.78722000006]
["2026-01-08T15:34:16.000000000",692.31,750.0,0.0,0.01,0.001,0.0,0,0,57.48,57.93,-0.999,0.0,0,0,0.0,81614.99999999997,0.0,-158507.14373999985]
["2026-01-08T15:34:29.000000000",692.28,686.0,6.13,6.51,0.994,0.007,40,28,0.0,0.01,-0.006,0.007,142,601,127.4,81637.49999999997,-494.28791999999993,-158347.28123999992]
["2026-01-08T15:34:42.000000000",692.35,721.0,0.0,0.01,0.002,0.001,0,0,28.48,28.93,-0.998,0.001,0,0,0.0,82023.99999999999,0.0,-159175.4191000001]
["2026-01-08T15:34:42.000000000",692.35,805.0,0.0,0.01,0.001,0.0,0,0,112.48,112.93,-0.999,0.0,0,0,0.0,82023.99999999999,0.0,-159175.4191000001]
["2026-01-08T15:34:55.000000000",692.39,735.0,0.0,0.01,0.001,0.0,0,0,42.37,42.83,-0.999,0.0,0,0,0.0,83183.19999999998,0.0,-159497.57562000002]
["2026-01-08T15:35:08.000000000",692.53,717.0,0.0,0.01,0.002,0.001,0,0,24.27,24.83,-0.998,0.001,0,0,0.0,83015.69999999998,0.0,-152894.69580999995]
["2026-01-08T15:35:34.000000000",692.52,658.0,34.35,34.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,82734.0,0.0,-134905.66607999997]
["2026-01-08T15:35:34.000000000",692.52,704.0,0.0,0.02,0.007,0.004,44,7,11.29,11.62,-0.993,0.004,9,0,21.2,82734.0,96.9528,-134905.66607999997]
["2026-01-08T15:35:46.000000000",692.54,717.0,0.0,0.02,0.004,0.001,0,0,24.27,24.65,-0.996,0.001,0,0,0.0,83157.0,0.0,-143224.19740000006]
["2026-01-08T15:35:58.000000000",692.49,703.0,0.0,0.02,0.007,0.005,73,11,10.32,10.7,-0.993,0.005,9,2,41.0,83157.0,221.5968,-143213.85690000004]
["2026-01-08T15:36:12.000000000",692.48,689.0,3.42,3.81,0.99,0.018,47,129,0.0,0.01,-0.01,0.018,305,2231,633.5999999999999,83391.89999999998,-3215.8771199999996,-143690.29248000006]
["2026-01-08T15:36:24.000000000",692.58,641.0,51.31,51.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82589.5,0.0,-133859.78466000006]
["2026-01-08T15:36:37.000000000",692.57,677.0,15.39,15.82,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,15,123,3.5999999999999996,82125.4,-16.62168,-131122.89295999994]
["2026-01-08T15:36:51.000000000",692.58,723.0,0.0,0.02,0.003,0.001,0,0,30.18,30.65,-0.997,0.001,0,0,0.0,82484.9,0.0,-131941.33806000007]
["2026-01-08T15:37:04.000000000",692.51,675.0,17.31,17.74,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,23,2,3.6000000000000005,84090.09999999999,-6.925099999999999,-145872.38393]
["2026-01-08T15:37:17.000000000",692.5,661.0,31.31,31.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,83709.8,0.0,-142670.235]
["2026-01-08T15:37:30.000000000",692.5,666.0,26.31,26.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,83709.8,-20.775000000000002,-142670.235]
["2026-01-08T15:37:30.000000000",692.5,720.0,0.0,0.01,0.002,0.001,50,0,27.26,27.69,-0.998,0.001,0,0,5.0,83709.8,34.625,-142670.235]
["2026-01-08T15:37:43.000000000",692.44,706.0,0.0,0.01,0.003,0.002,5,0,13.38,13.76,-0.997,0.002,0,0,1.0,84541.09999999998,6.9244,-146482.21979999996]
["2026-01-08T15:38:09.000000000",692.45,647.0,45.21,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85480.59999999999,0.0,-164905.5826]
["2026-01-08T15:38:23.000000000",692.41,633.0,59.21,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83594.69999999997,0.0,-149328.60265]
["2026-01-08T15:38:36.000000000",692.4,639.0,53.21,53.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84169.59999999998,0.0,-154704.31679999997]
["2026-01-08T15:38:36.000000000",692.4,692.0,0.54,0.6,0.697,0.435,256,6132,0.14,0.17,-0.303,0.435,695,3616,41368.5,84169.59999999998,-132224.16599999997,-154704.31679999997]
["2026-01-08T15:38:50.000000000",692.34,678.0,14.1,14.52,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,185,122,37.4,86161.79999999997,-253.39644000000004,-171880.3284]
["2026-01-08T15:38:50.000000000",692.34,830.0,0.0,0.01,0.001,0.0,0,0,137.48,137.9,-0.999,0.0,2,0,0.0,86161.79999999997,0.0,-171880.3284]
["2026-01-08T15:39:05.000000000",692.33,760.0,0.0,0.01,0.001,0.0,1,0,67.39,67.9,-0.999,0.0,0,0,0.0,85538.79999999999,0.0,-165332.55798]
["2026-01-08T15:39:32.000000000",692.19,706.0,0.0,0.01,0.003,0.002,5,0,13.65,14.02,-0.997,0.002,0,0,1.0,85664.19999999998,6.921900000000001,-187103.1101400001]
["2026-01-08T15:39:44.000000000",692.14,664.0,27.9,28.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,84726.79999999997,-28.377740000000003,-183131.93832000004]
["2026-01-08T15:39:58.000000000",692.09,650.0,41.9,42.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,85384.69999999998,0.0,-189146.12073]
["2026-01-08T15:39:58.000000000",692.09,722.0,0.0,0.01,0.002,0.001,0,0,29.61,30.1,-0.998,0.001,0,0,0.0,85384.69999999998,0.0,-189146.12073]
["2026-01-08T15:40:11.000000000",692.14,708.0,0.0,0.01,0.003,0.002,3,0,15.61,16.1,-0.997,0.002,4,0,1.4000000000000001,87201.49999999999,-1.38428,-194957.15022]
["2026-01-08T15:40:24.000000000",692.2,689.0,3.07,3.37,0.989,0.02,47,134,0.0,0.01,-0.011,0.02,305,2231,704.0000000000001,88009.69999999998,-3571.7520000000004,-190968.98140000005]
["2026-01-08T15:40:49.000000000",692.02,636.0,55.84,56.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87103.99999999999,0.0,-184885.59936000008]
["2026-01-08T15:40:49.000000000",692.02,790.0,0.0,0.01,0.001,0.0,1,0,97.63,98.16,-0.999,0.0,0,0,0.0,87103.99999999999,0.0,-184885.59936000008]
["2026-01-08T15:41:02.000000000",692.03,728.0,0.0,0.01,0.001,0.0,0,0,35.71,36.16,-0.999,0.0,0,0,0.0,87590.59999999999,0.0,-201665.84636000003]
["2026-01-08T15:41:14.000000000",691.99,677.0,14.84,15.28,0.997,0.002,3,0,0.0,0.01,-0.003,0.002,15,123,3.5999999999999996,87652.49999999999,-16.607760000000003,-202965.51093000002]
["2026-01-08T15:41:27.000000000",691.94,666.0,25.74,26.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,84938.50000000001,-20.758200000000002,-202382.0709]
["2026-01-08T15:41:27.000000000",691.94,770.0,0.0,0.01,0.001,0.0,1,0,77.8,78.26,-0.999,0.0,0,0,0.0,84938.50000000001,0.0,-202382.0709]
["2026-01-08T15:41:39.000000000",691.94,724.0,0.0,0.01,0.002,0.0,0,0,31.8,32.26,-0.998,0.0,0,0,0.0,84586.80000000002,0.0,-200947.67927999992]
["2026-01-08T15:41:52.000000000",691.99,710.0,0.0,0.01,0.003,0.001,312,0,17.8,18.26,-0.997,0.001,2,1,31.4,87171.5,214.5169,-203546.78253]
["2026-01-08T15:42:18.000000000",691.98,650.0,41.74,42.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,0,0.0,87362.2,0.0,-207360.11075999998]
["2026-01-08T15:42:31.000000000",691.98,638.0,53.84,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,88013.89999999998,0.0,-208495.64993999994]
["2026-01-08T15:42:31.000000000",691.98,710.0,0.0,0.01,0.003,0.001,312,0,17.7,18.16,-0.997,0.001,2,1,31.4,88013.89999999998,214.5138,-208495.64993999994]
["2026-01-08T15:42:44.000000000",691.9,696.0,0.0,0.01,0.009,0.014,341,541,3.84,4.21,-0.991,0.014,201,182,758.8,85830.0,1356.124,-208689.4942]
["2026-01-08T15:42:57.000000000",691.89,682.0,9.77,10.16,0.996,0.003,7,7,0.0,0.01,-0.004,0.003,72,60,23.7,86335.3,-134.91855,-211701.04274999994]
["2026-01-08T15:43:11.000000000",691.9,633.0,58.74,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85319.1,0.0,-208674.96430000005]
["2026-01-08T15:43:24.000000000",691.9,730.0,0.0,0.01,0.001,0.0,17,0,37.84,38.26,-0.999,0.0,0,0,0.0,86676.40000000002,0.0,-215699.82500000007]
["2026-01-08T15:43:37.000000000",691.85,716.0,0.0,0.01,0.002,0.001,0,0,23.84,24.26,-0.998,0.001,0,0,0.0,86676.40000000002,0.0,-215684.23750000005]
["2026-01-08T15:43:50.000000000",691.85,668.0,23.65,24.16,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,6,0,1.0999999999999999,85911.70000000001,-0.6918500000000001,-214103.36025]
["2026-01-08T15:44:02.000000000",691.85,654.0,37.65,38.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86812.30000000002,0.0,-218455.09675000003]
["2026-01-08T15:44:02.000000000",691.85,726.0,0.0,0.01,0.002,0.0,0,0,33.84,34.35,-0.999,0.0,0,0,0.0,86812.30000000002,0.0,-218455.09675000003]
["2026-01-08T15:44:16.000000000",691.93,713.0,0.0,0.01,0.002,0.001,0,0,20.79,21.25,-0.998,0.001,0,0,0.0,85998.40000000001,0.0,-214315.6304799999]
["2026-01-08T15:44:28.000000000",691.92,699.0,0.0,0.01,0.006,0.006,232,240,6.82,7.22,-0.994,0.006,37,55,161.4,87017.3,809.5464000000001,-211557.99959999998]
["2026-01-08T15:44:54.000000000",691.96,640.0,51.75,52.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,31,0,0.0,86557.09999999999,0.0,-210766.17228000006]
["2026-01-08T15:44:54.000000000",691.96,810.0,0.0,0.01,0.001,0.0,0,0,117.79,118.25,-1.0,0.0,0,0,0.0,86557.09999999999,0.0,-210766.17228000006]
["2026-01-08T15:45:07.000000000",692.07,674.0,17.75,18.28,0.998,0.001,0,2,0.0,0.01,-0.003,0.001,28,4,2.8000000000000003,86557.09999999999,-19.37796,-210799.67750999998]
["2026-01-08T15:45:19.000000000",692.05,686.0,5.86,6.25,0.994,0.007,40,29,0.0,0.01,-0.006,0.007,142,601,127.4,90468.29999999999,-494.1236999999999,-213381.85265]
["2026-01-08T15:45:32.000000000",691.96,671.0,20.74,21.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,90769.10000000002,-11.071360000000002,-231102.87668000007]
["2026-01-08T15:45:32.000000000",691.96,795.0,0.0,0.01,0.001,0.0,0,0,102.76,103.26,-0.999,0.0,0,0,0.0,90769.10000000002,0.0,-231102.87668000007]
["2026-01-08T15:45:59.000000000",691.99,662.0,29.82,30.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,92286.3,-0.69199,-224797.79543]
["2026-01-08T15:45:59.000000000",691.99,716.0,0.0,0.01,0.002,0.001,0,0,23.76,24.18,-0.998,0.001,0,0,0.0,92286.3,0.0,-224797.79543]
["2026-01-08T15:46:25.000000000",692.01,658.0,33.83,34.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,93733.2,0.0,-234537.41322000005]
["2026-01-08T15:46:37.000000000",692.02,644.0,47.82,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,93733.2,0.0,-234540.80244000003]
["2026-01-08T15:46:37.000000000",692.02,716.0,0.0,0.01,0.002,0.001,0,0,23.76,24.18,-0.998,0.001,0,0,0.0,93733.2,0.0,-234540.80244000003]
["2026-01-08T15:47:03.000000000",692.01,636.0,55.82,56.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92167.69999999998,0.0,-224905.32603000005]
["2026-01-08T15:47:03.000000000",692.01,689.0,2.86,3.24,0.989,0.021,47,135,0.0,0.01,-0.011,0.021,305,2233,739.2,92167.69999999998,-3749.3101800000004,-224905.32603000005]
["2026-01-08T15:47:17.000000000",691.96,825.0,0.0,0.01,0.001,0.0,0,0,132.76,133.18,-1.0,0.0,0,0,0.0,91277.3,0.0,-228234.01052000007]
["2026-01-08T15:47:29.000000000",692.0,755.0,0.0,0.01,0.001,0.0,0,0,62.72,63.13,-0.999,0.0,0,0,0.0,93856.0,0.0,-231575.0319999999]
["2026-01-08T15:47:43.000000000",692.0,721.0,0.0,0.01,0.002,0.001,0,0,28.72,29.13,-0.998,0.001,0,0,0.0,93508.29999999999,0.0,-233513.32399999994]
["2026-01-08T15:47:43.000000000",692.0,770.0,0.0,0.01,0.001,0.0,1,0,77.72,78.13,-0.999,0.0,0,0,0.0,93508.29999999999,0.0,-233513.32399999994]
["2026-01-08T15:48:10.000000000",692.05,661.0,30.96,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,2,0.0,93197.99999999997,0.0,-222102.37470000004]
["2026-01-08T15:48:10.000000000",692.05,745.0,0.0,0.01,0.001,0.0,0,0,52.67,53.04,-0.999,0.0,0,0,0.0,93197.99999999997,0.0,-222102.37470000004]
["2026-01-08T15:48:23.000000000",692.01,719.0,0.0,0.01,0.002,0.001,0,0,26.67,27.14,-0.998,0.001,0,0,0.0,94242.59999999998,0.0,-229199.24808000008]
["2026-01-08T15:48:37.000000000",692.05,705.0,0.0,0.01,0.003,0.002,148,0,12.71,13.1,-0.997,0.002,0,4,29.599999999999998,94061.99999999997,204.84679999999997,-234617.40689999997]
["2026-01-08T15:48:50.000000000",692.1,712.0,0.0,0.01,0.002,0.001,0,2,19.67,20.13,-0.998,0.001,0,0,0.0,91149.79999999999,0.0,-216670.2101999999]
["2026-01-08T15:49:16.000000000",692.15,633.0,58.94,59.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92563.49999999999,0.0,-220425.54975]
["2026-01-08T15:49:16.000000000",692.15,705.0,0.0,0.01,0.003,0.002,148,0,12.61,13.0,-0.997,0.002,0,4,29.599999999999998,92563.49999999999,204.8764,-220425.54975]
["2026-01-08T15:49:28.000000000",692.13,691.0,1.05,1.34,0.929,0.171,96,2880,0.02,0.03,-0.071,0.171,254,5079,5985.000000000001,95830.49999999999,-18699.968340000007,-229401.64359]
["2026-01-08T15:49:42.000000000",692.1,675.0,16.95,17.41,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,23,2,3.6000000000000005,95830.49999999999,-6.920999999999999,-229391.70029999994]
["2026-01-08T15:49:42.000000000",692.1,830.0,0.0,0.01,0.001,0.0,0,0,137.59,138.06,-1.0,0.0,2,0,0.0,95830.49999999999,0.0,-229391.70029999994]
["2026-01-08T15:50:08.000000000",691.95,724.0,0.0,0.01,0.002,0.001,0,0,31.77,32.33,-0.998,0.001,0,0,0.0,90976.19999999997,0.0,-212526.90689999997]
["2026-01-08T15:50:21.000000000",691.92,710.0,0.0,0.01,0.003,0.001,312,0,17.86,18.33,-0.997,0.001,2,1,31.4,94983.20000000001,214.4952,-245991.39839999992]
["2026-01-08T15:50:34.000000000",692.01,663.0,28.79,29.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1,0,0.1,99993.29999999999,-0.6920100000000001,-254588.40297000002]
["2026-01-08T15:50:46.000000000",692.0,647.0,44.79,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,99343.8,0.0,-255908.52]
["2026-01-08T15:50:46.000000000",692.0,721.0,0.0,0.01,0.002,0.001,0,0,28.77,29.21,-0.998,0.001,0,0,0.0,99343.8,0.0,-255908.52]
["2026-01-08T15:50:59.000000000",692.05,708.0,0.0,0.01,0.003,0.002,3,0,15.77,16.21,-0.997,0.002,4,0,1.4000000000000001,100570.89999999998,-1.3840999999999999,-254921.46185000002]
["2026-01-08T15:51:12.000000000",692.05,694.0,0.0,0.01,0.016,0.044,220,4445,1.75,2.09,-0.984,0.044,211,649,1896.3999999999999,100570.89999999998,274.0518000000006,-254921.46185000002]
["2026-01-08T15:51:38.000000000",692.06,635.0,56.88,57.33,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,22,1,0.0,102173.5,0.0,-256642.83833999996]
["2026-01-08T15:51:38.000000000",692.06,785.0,0.0,0.01,0.001,0.0,0,0,92.67,93.12,-0.999,0.0,0,0,0.0,102173.5,0.0,-256642.83833999996]
["2026-01-08T15:51:50.000000000",692.07,728.0,0.0,0.01,0.001,0.0,0,0,35.67,36.12,-0.999,0.0,0,0,0.0,104089.39999999998,0.0,-264055.1560799999]
["2026-01-08T15:52:03.000000000",692.04,680.0,11.9,12.29,0.997,0.002,15,5,0.0,0.01,-0.004,0.002,138,174,30.600000000000005,102148.2,-170.24184000000002,-258475.55592000004]
["2026-01-08T15:52:17.000000000",691.94,665.0,26.76,27.33,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,105141.2,-17.990440000000003,-279359.70396]
["2026-01-08T15:52:17.000000000",691.94,765.0,0.0,0.01,0.001,0.0,0,0,72.67,73.24,-0.999,0.0,0,0,0.0,105141.2,0.0,-279359.70396]
["2026-01-08T15:52:29.000000000",692.04,724.0,0.0,0.01,0.002,0.001,0,0,31.69,32.24,-0.998,0.001,0,0,0.0,105141.2,0.0,-279400.07736]
["2026-01-08T15:52:42.000000000",692.03,711.0,0.0,0.01,0.003,0.001,0,0,18.69,19.13,-0.998,0.001,0,0,0.0,105671.29999999997,0.0,-271402.4014900002]
["2026-01-08T15:53:08.000000000",692.13,652.0,39.87,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,107975.79999999999,0.0,-280337.56668]
["2026-01-08T15:53:21.000000000",692.28,638.0,54.13,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101725.49999999997,0.0,-247344.02891999995]
["2026-01-08T15:53:21.000000000",692.28,713.0,0.0,0.01,0.002,0.001,0,0,20.4,20.87,-0.998,0.001,0,0,0.0,101725.49999999997,0.0,-247344.02891999995]
["2026-01-08T15:53:33.000000000",692.39,697.0,0.0,0.01,0.008,0.011,306,603,4.41,4.83,-0.992,0.011,101,149,447.69999999999993,91189.89999999998,1561.3394500000002,-202805.87772999998]
["2026-01-08T15:53:46.000000000",692.35,683.0,9.16,9.55,0.996,0.004,6,4,0.0,0.01,-0.004,0.004,263,122,107.60000000000001,88280.29999999999,-711.7358,-210646.79515000008]
["2026-01-08T15:53:58.000000000",692.33,800.0,0.0,0.01,0.001,0.0,0,0,107.43,107.84,-0.999,0.0,0,0,0.0,88280.29999999999,0.0,-210640.71017000006]
["2026-01-08T15:54:11.000000000",692.32,730.0,0.0,0.01,0.001,0.0,17,0,37.43,37.88,-0.999,0.0,0,0,0.0,93313.39999999998,0.0,-231002.26048000006]
["2026-01-08T15:54:23.000000000",692.29,660.0,32.12,32.57,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,97284.79999999999,0.0,-247551.82735999997]
["2026-01-08T15:54:37.000000000",692.3,669.0,23.12,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,13,0,1.3,93313.39999999998,-8.9999,-230995.58719999998]
["2026-01-08T15:54:49.000000000",692.38,655.0,37.12,37.62,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,25,0,0.0,93224.69999999998,0.0,-210020.31777999995]
["2026-01-08T15:54:49.000000000",692.38,727.0,0.0,0.01,0.002,0.0,0,0,34.38,34.88,-0.998,0.0,0,0,0.0,93224.69999999998,0.0,-210020.31777999995]
["2026-01-08T15:55:02.000000000",692.23,713.0,0.0,0.01,0.002,0.001,0,0,20.45,20.99,-0.998,0.001,0,0,0.0,100150.39999999998,0.0,-247210.56206000003]
["2026-01-08T15:55:29.000000000",692.24,633.0,59.01,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,110415.09999999998,0.0,-280438.19207999995]
["2026-01-08T15:55:43.000000000",692.21,641.0,51.01,51.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101458.29999999999,0.0,-260289.64967]
["2026-01-08T15:55:43.000000000",692.21,815.0,0.0,0.01,0.001,0.0,0,0,122.44,122.99,-0.999,0.0,0,0,0.0,101458.29999999999,0.0,-260289.64967]
["2026-01-08T15:55:55.000000000",692.22,699.0,0.0,0.01,0.006,0.006,232,246,6.61,6.87,-0.994,0.006,37,56,161.4,106594.69999999998,809.8974000000002,-278862.9036599999]
["2026-01-08T15:56:09.000000000",692.22,685.0,7.13,7.4,0.995,0.005,28,14,0.0,0.01,-0.005,0.005,121,337,74.5,105529.69999999997,-321.8823,-275105.53349999984]
["2026-01-08T15:56:22.000000000",692.24,726.0,0.0,0.01,0.002,0.0,0,0,33.53,33.99,-0.999,0.0,0,0,0.0,106410.39999999997,0.0,-277369.49215999997]
["2026-01-08T15:56:22.000000000",692.24,800.0,0.0,0.01,0.001,0.0,0,0,107.53,107.99,-0.999,0.0,0,0,0.0,106410.39999999997,0.0,-277369.49215999997]
["2026-01-08T15:56:35.000000000",692.38,730.0,0.0,0.01,0.001,0.0,17,0,37.43,37.82,-0.999,0.0,0,0,0.0,93024.39999999998,0.0,-225249.21587999997]
["2026-01-08T15:57:01.000000000",692.32,705.0,0.0,0.01,0.004,0.002,148,0,12.5,12.77,-0.996,0.002,0,4,29.599999999999998,90118.89999999998,204.92672,-213406.94768000007]
["2026-01-08T15:57:01.000000000",692.32,725.0,0.0,0.01,0.002,0.0,0,0,32.43,32.82,-0.998,0.0,0,0,0.0,90118.89999999998,0.0,-213406.94768000007]
["2026-01-08T15:57:26.000000000",692.26,644.0,48.07,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,97705.99999999999,0.0,-227335.4149599999]
["2026-01-08T15:57:26.000000000",692.26,716.0,0.0,0.01,0.002,0.001,0,0,23.43,23.93,-0.998,0.001,0,0,0.0,97705.99999999999,0.0,-227335.4149599999]
["2026-01-08T15:57:39.000000000",692.22,702.0,0.0,0.01,0.004,0.003,223,22,9.57,9.87,-0.996,0.003,2,4,67.5,110660.99999999999,458.94186,-290548.26947999996]
["2026-01-08T15:57:52.000000000",692.24,688.0,4.15,4.42,0.992,0.013,20,66,0.0,0.01,-0.008,0.013,197,1219,282.09999999999997,102620.99999999997,-1592.8442400000004,-261539.34784]
["2026-01-08T15:58:06.000000000",692.21,698.0,0.0,0.01,0.007,0.008,379,465,5.62,5.91,-0.993,0.008,24,86,322.40000000000003,114066.49999999997,1965.8764,-303159.59938999993]
["2026-01-08T15:58:18.000000000",692.24,760.0,0.0,0.01,0.001,0.0,1,0,67.52,68.17,-0.999,0.0,0,0,0.0,114066.49999999997,0.0,-303172.73816]
["2026-01-08T15:58:31.000000000",692.19,722.0,0.0,0.01,0.002,0.001,0,0,29.52,30.06,-0.998,0.001,0,0,0.0,131261.8,0.0,-360615.76182]
["2026-01-08T15:58:45.000000000",692.19,674.0,17.94,18.47,0.998,0.001,0,2,0.0,0.01,-0.003,0.001,28,4,2.8000000000000003,121023.59999999998,-19.381320000000002,-326439.57276]
["2026-01-08T15:58:58.000000000",692.21,660.0,31.94,32.47,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,119929.59999999998,0.0,-322104.69488]
["2026-01-08T15:59:11.000000000",692.21,671.0,20.97,21.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,16,2,1.6,104767.19999999997,-11.075360000000002,-268811.44697999983]
["2026-01-08T15:59:11.000000000",692.21,719.0,0.0,0.01,0.002,0.001,0,0,26.41,27.03,-0.998,0.001,0,0,0.0,104767.19999999997,0.0,-268811.44697999983]
["2026-01-08T15:59:23.000000000",692.1,705.0,0.0,0.01,0.003,0.002,148,0,12.73,13.03,-0.997,0.002,0,4,29.599999999999998,138847.59999999998,204.8616,-385584.1362000001]
["2026-01-08T15:59:49.000000000",692.26,646.0,45.94,46.59,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,139809.5,0.0,-385264.1500600001]
["2026-01-08T15:59:49.000000000",692.26,840.0,0.0,0.02,0.001,0.0,0,0,147.41,148.12,-0.999,0.0,0,0,0.0,139809.5,0.0,-385264.1500600001]
["2026-01-08T16:00:19.000000000",692.14,644.0,47.9,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:19.000000000",692.14,691.0,1.09,1.42,0.977,0.096,96,3480,0.0,0.01,-0.023,0.096,254,5301,3360.0,182964.90000000005,-10498.37952,-522180.1780199999]
["2026-01-08T16:00:32.000000000",692.14,677.0,14.95,15.42,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,182964.90000000005,-24.917039999999997,-522180.1780199999]
["2026-01-08T16:00:45.000000000",692.14,770.0,0.0,0.02,0.001,0.0,1,0,77.58,78.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,727.0,0.0,0.02,0.003,0.001,0,0,34.58,35.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,745.0,0.0,0.02,0.002,0.0,0,0,52.58,53.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,750.0,0.0,0.02,0.002,0.0,0,0,57.58,58.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,760.0,0.0,0.02,0.002,0.0,1,0,67.58,68.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,770.0,0.0,0.02,0.001,0.0,1,0,77.58,78.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,780.0,0.0,0.02,0.001,0.0,1,0,87.58,88.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,790.0,0.0,0.02,0.001,0.0,1,0,97.58,98.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.1,-0.999,0.0,2,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:00:59.000000000",692.14,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,633.0,58.9,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,634.0,57.9,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,635.0,56.9,57.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,1,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,636.0,55.9,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,637.0,54.9,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,638.0,53.9,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,639.0,52.9,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,640.0,51.9,52.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,641.0,50.9,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,642.0,49.9,50.42,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,643.0,48.9,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,644.0,47.9,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,645.0,46.9,47.42,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,646.0,45.9,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,647.0,44.9,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,648.0,43.9,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,649.0,42.9,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,650.0,41.9,42.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,651.0,40.9,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,652.0,39.9,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,653.0,38.9,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,654.0,37.9,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,655.0,36.9,37.42,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,656.0,35.9,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,657.0,34.9,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,182964.90000000005,-20.764200000000002,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,658.0,33.9,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,182964.90000000005,-24.2249,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,659.0,32.9,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,660.0,31.9,32.42,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,661.0,30.9,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,182964.90000000005,-3.4607,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,662.0,29.9,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,663.0,28.9,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,664.0,27.9,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,182964.90000000005,-28.377740000000003,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,665.0,26.9,27.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,182964.90000000005,-17.99564,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,666.0,25.9,26.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,30,0,12.0,182964.90000000005,-83.05680000000001,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,667.0,24.9,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,182964.90000000005,-2.76856,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,668.0,23.9,24.42,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,669.0,22.9,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,670.0,21.9,22.42,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,60,3,6.4,182964.90000000005,-38.75984,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,671.0,20.9,21.42,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,16,2,9.6,182964.90000000005,-66.44544,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,672.0,19.95,20.42,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,12,5,7.200000000000001,182964.90000000005,-49.83408000000001,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,673.0,18.95,19.42,0.969,0.007,2,2,0.0,0.25,-0.031,0.007,15,0,11.899999999999999,182964.90000000005,-62.984739999999995,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,674.0,17.95,18.42,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,182964.90000000005,-38.759840000000004,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,675.0,16.95,17.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,182964.90000000005,-13.842799999999997,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,676.0,15.95,16.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,182964.90000000005,-12.458520000000002,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,677.0,14.95,15.42,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,182964.90000000005,-24.917039999999997,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,678.0,13.95,14.42,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,185,122,56.10000000000001,182964.90000000005,-379.98486,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,679.0,13.03,13.42,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,207,117.30000000000001,182964.90000000005,463.04166000000004,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,680.0,12.03,12.42,0.994,0.004,15,5,0.0,0.02,-0.006,0.004,138,174,61.20000000000001,182964.90000000005,-340.53288000000003,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,681.0,11.03,11.42,0.993,0.004,315,7,0.0,0.02,-0.007,0.004,35,94,140.0,182964.90000000005,775.1968,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,682.0,10.03,10.42,0.993,0.005,7,7,0.0,0.02,-0.007,0.005,72,63,39.5,182964.90000000005,-224.94549999999995,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,683.0,9.03,9.42,0.995,0.004,6,4,0.0,0.01,-0.005,0.004,263,122,107.60000000000001,182964.90000000005,-711.51992,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,684.0,8.03,8.42,0.988,0.008,33,0,0.0,0.03,-0.012,0.008,177,149,168.0,182964.90000000005,-797.3452799999999,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,685.0,7.03,7.42,0.994,0.006,28,14,0.0,0.01,-0.006,0.006,121,337,89.4,182964.90000000005,-386.21412,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,686.0,6.03,6.42,0.994,0.007,40,29,0.0,0.01,-0.006,0.007,142,601,127.4,182964.90000000005,-494.18796,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,687.0,5.03,5.42,0.993,0.009,59,85,0.0,0.01,-0.007,0.009,252,544,279.9,182964.90000000005,-1202.24718,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,688.0,4.03,4.42,0.991,0.013,20,66,0.0,0.01,-0.009,0.013,197,1219,282.09999999999997,182964.90000000005,-1592.6141400000001,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,689.0,3.03,3.42,0.989,0.021,47,141,0.0,0.01,-0.011,0.021,305,2318,739.2,182964.90000000005,-3750.0145200000006,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,690.0,2.04,2.4,0.986,0.037,114,973,0.0,0.01,-0.014,0.037,236,3756,1295.0,182964.90000000005,-3124.3199599999994,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,691.0,1.09,1.42,0.977,0.096,96,3480,0.0,0.01,-0.023,0.096,254,5301,3360.0,182964.90000000005,-10498.37952,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,692.0,0.09,0.16,0.79,1.676,256,8046,0.0,0.04,-0.21,1.676,695,4722,159387.6,182964.90000000005,-509251.69495999994,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,693.0,0.0,0.01,0.029,0.145,337,5800,0.75,0.94,-0.971,0.145,344,1333,9874.499999999998,182964.90000000005,-702.5221000000004,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,694.0,0.0,0.01,0.016,0.046,220,4485,1.73,1.95,-0.984,0.046,211,656,1982.6000000000001,182964.90000000005,286.5459599999998,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,695.0,0.0,0.01,0.012,0.024,308,1426,2.71,2.92,-0.988,0.024,480,839,1891.1999999999998,182964.90000000005,-2857.1539199999993,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,696.0,0.0,0.01,0.009,0.015,341,545,3.38,3.97,-0.991,0.015,201,188,812.9999999999999,182964.90000000005,1453.4940000000004,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,697.0,0.0,0.01,0.008,0.011,306,603,4.38,4.97,-0.992,0.011,101,149,447.69999999999993,182964.90000000005,1560.7757000000001,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,698.0,0.0,0.01,0.007,0.008,379,465,5.38,5.97,-0.993,0.008,24,86,322.40000000000003,182964.90000000005,1965.6776000000002,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,699.0,0.0,0.01,0.006,0.006,232,246,6.38,6.97,-0.994,0.006,37,56,161.4,182964.90000000005,809.8038,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,700.0,0.0,0.01,0.005,0.005,230,89,7.38,7.97,-0.995,0.005,12,32,121.00000000000001,182964.90000000005,754.4326000000001,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,701.0,0.0,0.25,0.054,0.02,145,8,8.38,8.97,-0.946,0.02,1,48,292.0,182964.90000000005,1993.3632,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,702.0,0.0,0.01,0.004,0.003,223,22,9.38,9.97,-0.996,0.003,2,4,67.5,182964.90000000005,458.88882,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,703.0,0.0,0.25,0.047,0.015,73,11,10.38,10.97,-0.953,0.015,9,2,123.0,182964.90000000005,664.4544000000001,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,704.0,0.0,0.25,0.044,0.014,44,7,11.38,11.97,-0.956,0.014,9,0,74.2,182964.90000000005,339.1486,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,705.0,0.0,0.25,0.042,0.012,148,0,12.38,12.97,-0.958,0.012,0,4,177.6,182964.90000000005,1229.24064,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,706.0,0.0,0.25,0.04,0.011,5,0,13.75,13.97,-0.96,0.011,0,0,5.499999999999999,182964.90000000005,38.067699999999995,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,707.0,0.0,0.02,0.006,0.003,14,2,14.75,15.05,-0.994,0.003,0,0,4.2,182964.90000000005,29.069880000000005,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,708.0,0.0,0.02,0.005,0.002,3,0,15.74,16.05,-0.995,0.002,4,0,1.4000000000000001,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,709.0,0.0,0.02,0.005,0.002,42,0,16.59,17.05,-0.995,0.002,0,0,8.4,182964.90000000005,58.13976000000001,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,710.0,0.0,0.25,0.033,0.008,312,0,17.58,18.05,-0.967,0.008,2,1,251.2,182964.90000000005,1716.5072,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,711.0,0.0,0.02,0.005,0.002,0,0,18.58,19.05,-0.995,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,712.0,0.0,0.02,0.004,0.002,0,2,19.58,20.05,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.19,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,715.0,0.0,0.02,0.004,0.001,3,0,22.58,23.1,-0.996,0.001,0,0,0.3,182964.90000000005,2.07642,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,718.0,0.0,0.02,0.004,0.001,1,0,25.58,26.1,-0.996,0.001,0,0,0.1,182964.90000000005,0.69214,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,719.0,0.0,0.02,0.004,0.001,0,0,26.58,27.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,720.0,0.0,0.02,0.003,0.001,50,0,27.58,28.1,-0.997,0.001,0,0,5.0,182964.90000000005,34.607,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,725.0,0.0,0.02,0.003,0.001,0,0,32.58,33.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,726.0,0.0,0.02,0.003,0.001,0,0,33.58,34.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,727.0,0.0,0.02,0.003,0.001,0,0,34.58,35.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,728.0,0.0,0.02,0.003,0.001,0,0,35.58,36.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,729.0,0.0,0.02,0.003,0.001,0,0,36.58,37.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,730.0,0.0,0.02,0.003,0.001,17,0,37.58,38.1,-0.997,0.001,0,0,1.7000000000000002,182964.90000000005,11.766380000000002,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,735.0,0.0,0.02,0.002,0.001,0,0,42.58,43.1,-0.998,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,740.0,0.0,0.02,0.002,0.0,7,0,47.58,48.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,745.0,0.0,0.02,0.002,0.0,0,0,52.58,53.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,750.0,0.0,0.02,0.002,0.0,0,0,57.58,58.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,760.0,0.0,0.02,0.002,0.0,1,0,67.58,68.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,770.0,0.0,0.02,0.001,0.0,1,0,77.58,78.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,780.0,0.0,0.02,0.001,0.0,1,0,87.58,88.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,790.0,0.0,0.02,0.001,0.0,1,0,97.58,98.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.1,-0.999,0.0,2,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:12.000000000",692.14,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,633.0,58.9,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,634.0,57.9,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,635.0,56.9,57.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,1,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,636.0,55.9,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,637.0,54.9,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,638.0,53.9,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,639.0,52.9,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,640.0,51.9,52.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,641.0,50.9,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,642.0,49.9,50.42,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,643.0,48.9,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,644.0,47.9,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,645.0,46.9,47.42,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,646.0,45.9,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,647.0,44.9,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,648.0,43.9,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,649.0,42.9,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,650.0,41.9,42.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,651.0,40.9,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,652.0,39.9,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,653.0,38.9,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,654.0,37.9,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,655.0,36.9,37.42,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,656.0,35.9,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,657.0,34.9,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,182964.90000000005,-20.764200000000002,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,658.0,33.9,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,182964.90000000005,-24.2249,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,659.0,32.9,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,660.0,31.9,32.42,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,661.0,30.9,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,182964.90000000005,-3.4607,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,662.0,29.9,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,663.0,28.9,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,664.0,27.9,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,182964.90000000005,-28.377740000000003,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,665.0,26.9,27.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,182964.90000000005,-17.99564,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,666.0,25.9,26.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,30,0,12.0,182964.90000000005,-83.05680000000001,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,667.0,24.9,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,182964.90000000005,-2.76856,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,668.0,23.9,24.42,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,669.0,22.9,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,670.0,21.9,22.42,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,60,3,6.4,182964.90000000005,-38.75984,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,671.0,20.9,21.42,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,16,2,9.6,182964.90000000005,-66.44544,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,672.0,19.95,20.42,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,12,5,7.200000000000001,182964.90000000005,-49.83408000000001,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,673.0,18.95,19.42,0.969,0.007,2,2,0.0,0.25,-0.031,0.007,15,0,11.899999999999999,182964.90000000005,-62.984739999999995,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,674.0,17.95,18.42,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,182964.90000000005,-38.759840000000004,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,675.0,16.95,17.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,182964.90000000005,-13.842799999999997,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,676.0,15.95,16.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,182964.90000000005,-12.458520000000002,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,677.0,14.95,15.42,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,182964.90000000005,-24.917039999999997,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,678.0,13.95,14.42,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,185,122,56.10000000000001,182964.90000000005,-379.98486,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,679.0,13.03,13.42,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,207,117.30000000000001,182964.90000000005,463.04166000000004,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,680.0,12.03,12.42,0.994,0.004,15,5,0.0,0.02,-0.006,0.004,138,174,61.20000000000001,182964.90000000005,-340.53288000000003,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,681.0,11.03,11.42,0.993,0.004,315,7,0.0,0.02,-0.007,0.004,35,94,140.0,182964.90000000005,775.1968,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,682.0,10.03,10.42,0.993,0.005,7,7,0.0,0.02,-0.007,0.005,72,63,39.5,182964.90000000005,-224.94549999999995,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,683.0,9.03,9.42,0.995,0.004,6,4,0.0,0.01,-0.005,0.004,263,122,107.60000000000001,182964.90000000005,-711.51992,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,684.0,8.03,8.42,0.988,0.008,33,0,0.0,0.03,-0.012,0.008,177,149,168.0,182964.90000000005,-797.3452799999999,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,685.0,7.03,7.42,0.994,0.006,28,14,0.0,0.01,-0.006,0.006,121,337,89.4,182964.90000000005,-386.21412,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,686.0,6.03,6.42,0.994,0.007,40,29,0.0,0.01,-0.006,0.007,142,601,127.4,182964.90000000005,-494.18796,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,687.0,5.03,5.42,0.993,0.009,59,85,0.0,0.01,-0.007,0.009,252,544,279.9,182964.90000000005,-1202.24718,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,688.0,4.03,4.42,0.991,0.013,20,66,0.0,0.01,-0.009,0.013,197,1219,282.09999999999997,182964.90000000005,-1592.6141400000001,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,689.0,3.03,3.42,0.989,0.021,47,141,0.0,0.01,-0.011,0.021,305,2318,739.2,182964.90000000005,-3750.0145200000006,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,690.0,2.04,2.4,0.986,0.037,114,973,0.0,0.01,-0.014,0.037,236,3756,1295.0,182964.90000000005,-3124.3199599999994,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,691.0,1.09,1.42,0.977,0.096,96,3480,0.0,0.01,-0.023,0.096,254,5301,3360.0,182964.90000000005,-10498.37952,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,692.0,0.09,0.16,0.79,1.676,256,8046,0.0,0.04,-0.21,1.676,695,4722,159387.6,182964.90000000005,-509251.69495999994,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,693.0,0.0,0.01,0.029,0.145,337,5800,0.75,0.94,-0.971,0.145,344,1333,9874.499999999998,182964.90000000005,-702.5221000000004,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,694.0,0.0,0.01,0.016,0.046,220,4485,1.73,1.95,-0.984,0.046,211,656,1982.6000000000001,182964.90000000005,286.5459599999998,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,695.0,0.0,0.01,0.012,0.024,308,1426,2.71,2.92,-0.988,0.024,480,839,1891.1999999999998,182964.90000000005,-2857.1539199999993,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,696.0,0.0,0.01,0.009,0.015,341,545,3.38,3.97,-0.991,0.015,201,188,812.9999999999999,182964.90000000005,1453.4940000000004,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,697.0,0.0,0.01,0.008,0.011,306,603,4.38,4.97,-0.992,0.011,101,149,447.69999999999993,182964.90000000005,1560.7757000000001,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,698.0,0.0,0.01,0.007,0.008,379,465,5.38,5.97,-0.993,0.008,24,86,322.40000000000003,182964.90000000005,1965.6776000000002,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,699.0,0.0,0.01,0.006,0.006,232,246,6.38,6.97,-0.994,0.006,37,56,161.4,182964.90000000005,809.8038,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,700.0,0.0,0.01,0.005,0.005,230,89,7.38,7.97,-0.995,0.005,12,32,121.00000000000001,182964.90000000005,754.4326000000001,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,701.0,0.0,0.25,0.054,0.02,145,8,8.38,8.97,-0.946,0.02,1,48,292.0,182964.90000000005,1993.3632,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,702.0,0.0,0.01,0.004,0.003,223,22,9.38,9.97,-0.996,0.003,2,4,67.5,182964.90000000005,458.88882,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,703.0,0.0,0.25,0.047,0.015,73,11,10.38,10.97,-0.953,0.015,9,2,123.0,182964.90000000005,664.4544000000001,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,704.0,0.0,0.25,0.044,0.014,44,7,11.38,11.97,-0.956,0.014,9,0,74.2,182964.90000000005,339.1486,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,705.0,0.0,0.25,0.042,0.012,148,0,12.38,12.97,-0.958,0.012,0,4,177.6,182964.90000000005,1229.24064,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,706.0,0.0,0.25,0.04,0.011,5,0,13.75,13.97,-0.96,0.011,0,0,5.499999999999999,182964.90000000005,38.067699999999995,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,707.0,0.0,0.02,0.006,0.003,14,2,14.75,15.05,-0.994,0.003,0,0,4.2,182964.90000000005,29.069880000000005,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,708.0,0.0,0.02,0.005,0.002,3,0,15.74,16.05,-0.995,0.002,4,0,1.4000000000000001,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,709.0,0.0,0.02,0.005,0.002,42,0,16.59,17.05,-0.995,0.002,0,0,8.4,182964.90000000005,58.13976000000001,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,710.0,0.0,0.25,0.033,0.008,312,0,17.58,18.05,-0.967,0.008,2,1,251.2,182964.90000000005,1716.5072,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,711.0,0.0,0.02,0.005,0.002,0,0,18.58,19.05,-0.995,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,712.0,0.0,0.02,0.004,0.002,0,2,19.58,20.05,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.19,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,715.0,0.0,0.02,0.004,0.001,3,0,22.58,23.1,-0.996,0.001,0,0,0.3,182964.90000000005,2.07642,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,718.0,0.0,0.02,0.004,0.001,1,0,25.58,26.1,-0.996,0.001,0,0,0.1,182964.90000000005,0.69214,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,719.0,0.0,0.02,0.004,0.001,0,0,26.58,27.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,720.0,0.0,0.02,0.003,0.001,50,0,27.58,28.1,-0.997,0.001,0,0,5.0,182964.90000000005,34.607,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,725.0,0.0,0.02,0.003,0.001,0,0,32.58,33.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,726.0,0.0,0.02,0.003,0.001,0,0,33.58,34.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,727.0,0.0,0.02,0.003,0.001,0,0,34.58,35.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,728.0,0.0,0.02,0.003,0.001,0,0,35.58,36.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,729.0,0.0,0.02,0.003,0.001,0,0,36.58,37.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,730.0,0.0,0.02,0.003,0.001,17,0,37.58,38.1,-0.997,0.001,0,0,1.7000000000000002,182964.90000000005,11.766380000000002,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,735.0,0.0,0.02,0.002,0.001,0,0,42.58,43.1,-0.998,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,740.0,0.0,0.02,0.002,0.0,7,0,47.58,48.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,745.0,0.0,0.02,0.002,0.0,0,0,52.58,53.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,750.0,0.0,0.02,0.002,0.0,0,0,57.58,58.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,760.0,0.0,0.02,0.002,0.0,1,0,67.58,68.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,770.0,0.0,0.02,0.001,0.0,1,0,77.58,78.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,780.0,0.0,0.02,0.001,0.0,1,0,87.58,88.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,790.0,0.0,0.02,0.001,0.0,1,0,97.58,98.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.1,-0.999,0.0,2,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:25.000000000",692.14,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,633.0,58.9,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,634.0,57.9,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,635.0,56.9,57.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,1,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,636.0,55.9,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,637.0,54.9,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,638.0,53.9,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,639.0,52.9,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,640.0,51.9,52.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,641.0,50.9,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,642.0,49.9,50.42,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,643.0,48.9,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,644.0,47.9,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,645.0,46.9,47.42,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,646.0,45.9,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,647.0,44.9,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,648.0,43.9,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,649.0,42.9,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,650.0,41.9,42.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,651.0,40.9,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,652.0,39.9,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,653.0,38.9,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,654.0,37.9,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,655.0,36.9,37.42,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,656.0,35.9,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,657.0,34.9,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,182964.90000000005,-20.764200000000002,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,658.0,33.9,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,182964.90000000005,-24.2249,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,659.0,32.9,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,660.0,31.9,32.42,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,661.0,30.9,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,182964.90000000005,-3.4607,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,662.0,29.9,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,663.0,28.9,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,664.0,27.9,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,182964.90000000005,-28.377740000000003,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,665.0,26.9,27.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,182964.90000000005,-17.99564,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,666.0,25.9,26.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,30,0,12.0,182964.90000000005,-83.05680000000001,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,667.0,24.9,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,182964.90000000005,-2.76856,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,668.0,23.9,24.42,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,669.0,22.9,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,670.0,21.9,22.42,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,60,3,6.4,182964.90000000005,-38.75984,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,671.0,20.9,21.42,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,16,2,9.6,182964.90000000005,-66.44544,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,672.0,19.95,20.42,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,12,5,7.200000000000001,182964.90000000005,-49.83408000000001,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,673.0,18.95,19.42,0.969,0.007,2,2,0.0,0.25,-0.031,0.007,15,0,11.899999999999999,182964.90000000005,-62.984739999999995,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,674.0,17.95,18.42,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,182964.90000000005,-38.759840000000004,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,675.0,16.95,17.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,182964.90000000005,-13.842799999999997,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,676.0,15.95,16.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,182964.90000000005,-12.458520000000002,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,677.0,14.95,15.42,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,182964.90000000005,-24.917039999999997,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,678.0,13.95,14.42,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,185,122,56.10000000000001,182964.90000000005,-379.98486,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,679.0,13.03,13.42,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,207,117.30000000000001,182964.90000000005,463.04166000000004,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,680.0,12.03,12.42,0.994,0.004,15,5,0.0,0.02,-0.006,0.004,138,174,61.20000000000001,182964.90000000005,-340.53288000000003,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,681.0,11.03,11.42,0.993,0.004,315,7,0.0,0.02,-0.007,0.004,35,94,140.0,182964.90000000005,775.1968,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,682.0,10.03,10.42,0.993,0.005,7,7,0.0,0.02,-0.007,0.005,72,63,39.5,182964.90000000005,-224.94549999999995,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,683.0,9.03,9.42,0.995,0.004,6,4,0.0,0.01,-0.005,0.004,263,122,107.60000000000001,182964.90000000005,-711.51992,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,684.0,8.03,8.42,0.988,0.008,33,0,0.0,0.03,-0.012,0.008,177,149,168.0,182964.90000000005,-797.3452799999999,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,685.0,7.03,7.42,0.994,0.006,28,14,0.0,0.01,-0.006,0.006,121,337,89.4,182964.90000000005,-386.21412,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,686.0,6.03,6.42,0.994,0.007,40,29,0.0,0.01,-0.006,0.007,142,601,127.4,182964.90000000005,-494.18796,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,687.0,5.03,5.42,0.993,0.009,59,85,0.0,0.01,-0.007,0.009,252,544,279.9,182964.90000000005,-1202.24718,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,688.0,4.03,4.42,0.991,0.013,20,66,0.0,0.01,-0.009,0.013,197,1219,282.09999999999997,182964.90000000005,-1592.6141400000001,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,689.0,3.03,3.42,0.989,0.021,47,141,0.0,0.01,-0.011,0.021,305,2318,739.2,182964.90000000005,-3750.0145200000006,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,690.0,2.04,2.4,0.986,0.037,114,973,0.0,0.01,-0.014,0.037,236,3756,1295.0,182964.90000000005,-3124.3199599999994,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,691.0,1.09,1.42,0.977,0.096,96,3480,0.0,0.01,-0.023,0.096,254,5301,3360.0,182964.90000000005,-10498.37952,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,692.0,0.09,0.16,0.79,1.676,256,8046,0.0,0.04,-0.21,1.676,695,4722,159387.6,182964.90000000005,-509251.69495999994,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,693.0,0.0,0.01,0.029,0.145,337,5800,0.75,0.94,-0.971,0.145,344,1333,9874.499999999998,182964.90000000005,-702.5221000000004,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,694.0,0.0,0.01,0.016,0.046,220,4485,1.73,1.95,-0.984,0.046,211,656,1982.6000000000001,182964.90000000005,286.5459599999998,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,695.0,0.0,0.01,0.012,0.024,308,1426,2.71,2.92,-0.988,0.024,480,839,1891.1999999999998,182964.90000000005,-2857.1539199999993,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,696.0,0.0,0.01,0.009,0.015,341,545,3.38,3.97,-0.991,0.015,201,188,812.9999999999999,182964.90000000005,1453.4940000000004,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,697.0,0.0,0.01,0.008,0.011,306,603,4.38,4.97,-0.992,0.011,101,149,447.69999999999993,182964.90000000005,1560.7757000000001,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,698.0,0.0,0.01,0.007,0.008,379,465,5.38,5.97,-0.993,0.008,24,86,322.40000000000003,182964.90000000005,1965.6776000000002,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,699.0,0.0,0.01,0.006,0.006,232,246,6.38,6.97,-0.994,0.006,37,56,161.4,182964.90000000005,809.8038,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,700.0,0.0,0.01,0.005,0.005,230,89,7.38,7.97,-0.995,0.005,12,32,121.00000000000001,182964.90000000005,754.4326000000001,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,701.0,0.0,0.25,0.054,0.02,145,8,8.38,8.97,-0.946,0.02,1,48,292.0,182964.90000000005,1993.3632,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,702.0,0.0,0.01,0.004,0.003,223,22,9.38,9.97,-0.996,0.003,2,4,67.5,182964.90000000005,458.88882,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,703.0,0.0,0.25,0.047,0.015,73,11,10.38,10.97,-0.953,0.015,9,2,123.0,182964.90000000005,664.4544000000001,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,704.0,0.0,0.25,0.044,0.014,44,7,11.38,11.97,-0.956,0.014,9,0,74.2,182964.90000000005,339.1486,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,705.0,0.0,0.25,0.042,0.012,148,0,12.38,12.97,-0.958,0.012,0,4,177.6,182964.90000000005,1229.24064,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,706.0,0.0,0.25,0.04,0.011,5,0,13.75,13.97,-0.96,0.011,0,0,5.499999999999999,182964.90000000005,38.067699999999995,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,707.0,0.0,0.02,0.006,0.003,14,2,14.75,15.05,-0.994,0.003,0,0,4.2,182964.90000000005,29.069880000000005,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,708.0,0.0,0.02,0.005,0.002,3,0,15.74,16.05,-0.995,0.002,4,0,1.4000000000000001,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,709.0,0.0,0.02,0.005,0.002,42,0,16.59,17.05,-0.995,0.002,0,0,8.4,182964.90000000005,58.13976000000001,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,710.0,0.0,0.25,0.033,0.008,312,0,17.58,18.05,-0.967,0.008,2,1,251.2,182964.90000000005,1716.5072,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,711.0,0.0,0.02,0.005,0.002,0,0,18.58,19.05,-0.995,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,712.0,0.0,0.02,0.004,0.002,0,2,19.58,20.05,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.19,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,715.0,0.0,0.02,0.004,0.001,3,0,22.58,23.1,-0.996,0.001,0,0,0.3,182964.90000000005,2.07642,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,718.0,0.0,0.02,0.004,0.001,1,0,25.58,26.1,-0.996,0.001,0,0,0.1,182964.90000000005,0.69214,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,719.0,0.0,0.02,0.004,0.001,0,0,26.58,27.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,720.0,0.0,0.02,0.003,0.001,50,0,27.58,28.1,-0.997,0.001,0,0,5.0,182964.90000000005,34.607,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,725.0,0.0,0.02,0.003,0.001,0,0,32.58,33.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,726.0,0.0,0.02,0.003,0.001,0,0,33.58,34.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,727.0,0.0,0.02,0.003,0.001,0,0,34.58,35.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,728.0,0.0,0.02,0.003,0.001,0,0,35.58,36.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,729.0,0.0,0.02,0.003,0.001,0,0,36.58,37.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,730.0,0.0,0.02,0.003,0.001,17,0,37.58,38.1,-0.997,0.001,0,0,1.7000000000000002,182964.90000000005,11.766380000000002,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,735.0,0.0,0.02,0.002,0.001,0,0,42.58,43.1,-0.998,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,740.0,0.0,0.02,0.002,0.0,7,0,47.58,48.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,745.0,0.0,0.02,0.002,0.0,0,0,52.58,53.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,750.0,0.0,0.02,0.002,0.0,0,0,57.58,58.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,760.0,0.0,0.02,0.002,0.0,1,0,67.58,68.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,770.0,0.0,0.02,0.001,0.0,1,0,77.58,78.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,780.0,0.0,0.02,0.001,0.0,1,0,87.58,88.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,790.0,0.0,0.02,0.001,0.0,1,0,97.58,98.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.1,-0.999,0.0,2,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:39.000000000",692.14,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,633.0,58.9,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,634.0,57.9,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,635.0,56.9,57.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,22,1,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,636.0,55.9,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,637.0,54.9,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,638.0,53.9,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,639.0,52.9,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,640.0,51.9,52.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,641.0,50.9,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,642.0,49.9,50.42,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,643.0,48.9,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,644.0,47.9,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,645.0,46.9,47.42,0.998,0.0,23,0,0.0,0.02,-0.002,0.0,58,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,646.0,45.9,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,647.0,44.9,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,648.0,43.9,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,649.0,42.9,43.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,650.0,41.9,42.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,651.0,40.9,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,652.0,39.9,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,653.0,38.9,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,654.0,37.9,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,655.0,36.9,37.42,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,25,0,3.7000000000000006,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,656.0,35.9,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,657.0,34.9,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,0,3.0,182964.90000000005,-20.764200000000002,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,658.0,33.9,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,182964.90000000005,-24.2249,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,659.0,32.9,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,660.0,31.9,32.42,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,64,5,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,661.0,30.9,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,2,0.5,182964.90000000005,-3.4607,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,662.0,29.9,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,663.0,28.9,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,664.0,27.9,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,182964.90000000005,-28.377740000000003,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,665.0,26.9,27.42,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,31,0,3.5999999999999996,182964.90000000005,-17.99564,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,666.0,25.9,26.42,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,30,0,12.0,182964.90000000005,-83.05680000000001,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,667.0,24.9,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,182964.90000000005,-2.76856,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,668.0,23.9,24.42,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,6,0,1.0999999999999999,182964.90000000005,-0.69214,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,669.0,22.9,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,182964.90000000005,-8.99782,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,670.0,21.9,22.42,0.996,0.001,4,1,0.0,0.02,-0.004,0.001,60,3,6.4,182964.90000000005,-38.75984,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,671.0,20.9,21.42,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,16,2,9.6,182964.90000000005,-66.44544,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,672.0,19.95,20.42,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,12,5,7.200000000000001,182964.90000000005,-49.83408000000001,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,673.0,18.95,19.42,0.969,0.007,2,2,0.0,0.25,-0.031,0.007,15,0,11.899999999999999,182964.90000000005,-62.984739999999995,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,674.0,17.95,18.42,0.995,0.002,0,2,0.0,0.02,-0.005,0.002,28,4,5.6000000000000005,182964.90000000005,-38.759840000000004,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,675.0,16.95,17.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,23,2,7.200000000000001,182964.90000000005,-13.842799999999997,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,676.0,15.95,16.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,9,15,1.8000000000000003,182964.90000000005,-12.458520000000002,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,677.0,14.95,15.42,0.995,0.003,3,0,0.0,0.02,-0.005,0.003,15,123,5.4,182964.90000000005,-24.917039999999997,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,678.0,13.95,14.42,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,185,122,56.10000000000001,182964.90000000005,-379.98486,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,679.0,13.03,13.42,0.994,0.003,307,0,0.0,0.02,-0.006,0.003,84,207,117.30000000000001,182964.90000000005,463.04166000000004,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,680.0,12.03,12.42,0.994,0.004,15,5,0.0,0.02,-0.006,0.004,138,174,61.20000000000001,182964.90000000005,-340.53288000000003,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,681.0,11.03,11.42,0.993,0.004,315,7,0.0,0.02,-0.007,0.004,35,94,140.0,182964.90000000005,775.1968,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,682.0,10.03,10.42,0.993,0.005,7,7,0.0,0.02,-0.007,0.005,72,63,39.5,182964.90000000005,-224.94549999999995,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,683.0,9.03,9.42,0.995,0.004,6,4,0.0,0.01,-0.005,0.004,263,122,107.60000000000001,182964.90000000005,-711.51992,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,684.0,8.03,8.42,0.988,0.008,33,0,0.0,0.03,-0.012,0.008,177,149,168.0,182964.90000000005,-797.3452799999999,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,685.0,7.03,7.42,0.994,0.006,28,14,0.0,0.01,-0.006,0.006,121,337,89.4,182964.90000000005,-386.21412,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,686.0,6.03,6.42,0.994,0.007,40,29,0.0,0.01,-0.006,0.007,142,601,127.4,182964.90000000005,-494.18796,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,687.0,5.03,5.42,0.993,0.009,59,85,0.0,0.01,-0.007,0.009,252,544,279.9,182964.90000000005,-1202.24718,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,688.0,4.03,4.42,0.991,0.013,20,66,0.0,0.01,-0.009,0.013,197,1219,282.09999999999997,182964.90000000005,-1592.6141400000001,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,689.0,3.03,3.42,0.989,0.021,47,141,0.0,0.01,-0.011,0.021,305,2318,739.2,182964.90000000005,-3750.0145200000006,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,690.0,2.04,2.4,0.986,0.037,114,973,0.0,0.01,-0.014,0.037,236,3756,1295.0,182964.90000000005,-3124.3199599999994,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,691.0,1.09,1.42,0.977,0.096,96,3480,0.0,0.01,-0.023,0.096,254,5301,3360.0,182964.90000000005,-10498.37952,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,692.0,0.09,0.16,0.79,1.676,256,8046,0.0,0.04,-0.21,1.676,695,4722,159387.6,182964.90000000005,-509251.69495999994,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,693.0,0.0,0.01,0.029,0.145,337,5800,0.75,0.94,-0.971,0.145,344,1333,9874.499999999998,182964.90000000005,-702.5221000000004,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,694.0,0.0,0.01,0.016,0.046,220,4485,1.73,1.95,-0.984,0.046,211,656,1982.6000000000001,182964.90000000005,286.5459599999998,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,695.0,0.0,0.01,0.012,0.024,308,1426,2.71,2.92,-0.988,0.024,480,839,1891.1999999999998,182964.90000000005,-2857.1539199999993,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,696.0,0.0,0.01,0.009,0.015,341,545,3.38,3.97,-0.991,0.015,201,188,812.9999999999999,182964.90000000005,1453.4940000000004,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,697.0,0.0,0.01,0.008,0.011,306,603,4.38,4.97,-0.992,0.011,101,149,447.69999999999993,182964.90000000005,1560.7757000000001,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,698.0,0.0,0.01,0.007,0.008,379,465,5.38,5.97,-0.993,0.008,24,86,322.40000000000003,182964.90000000005,1965.6776000000002,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,699.0,0.0,0.01,0.006,0.006,232,246,6.38,6.97,-0.994,0.006,37,56,161.4,182964.90000000005,809.8038,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,700.0,0.0,0.01,0.005,0.005,230,89,7.38,7.97,-0.995,0.005,12,32,121.00000000000001,182964.90000000005,754.4326000000001,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,701.0,0.0,0.25,0.054,0.02,145,8,8.38,8.97,-0.946,0.02,1,48,292.0,182964.90000000005,1993.3632,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,702.0,0.0,0.01,0.004,0.003,223,22,9.38,9.97,-0.996,0.003,2,4,67.5,182964.90000000005,458.88882,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,703.0,0.0,0.25,0.047,0.015,73,11,10.38,10.97,-0.953,0.015,9,2,123.0,182964.90000000005,664.4544000000001,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,704.0,0.0,0.25,0.044,0.014,44,7,11.38,11.97,-0.956,0.014,9,0,74.2,182964.90000000005,339.1486,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,705.0,0.0,0.25,0.042,0.012,148,0,12.38,12.97,-0.958,0.012,0,4,177.6,182964.90000000005,1229.24064,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,706.0,0.0,0.25,0.04,0.011,5,0,13.75,13.97,-0.96,0.011,0,0,5.499999999999999,182964.90000000005,38.067699999999995,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,707.0,0.0,0.02,0.006,0.003,14,2,14.75,15.05,-0.994,0.003,0,0,4.2,182964.90000000005,29.069880000000005,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,708.0,0.0,0.02,0.005,0.002,3,0,15.74,16.05,-0.995,0.002,4,0,1.4000000000000001,182964.90000000005,-1.38428,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,709.0,0.0,0.02,0.005,0.002,42,0,16.59,17.05,-0.995,0.002,0,0,8.4,182964.90000000005,58.13976000000001,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,710.0,0.0,0.25,0.033,0.008,312,0,17.58,18.05,-0.967,0.008,2,1,251.2,182964.90000000005,1716.5072,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,711.0,0.0,0.02,0.005,0.002,0,0,18.58,19.05,-0.995,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,712.0,0.0,0.02,0.004,0.002,0,2,19.58,20.05,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.19,-0.996,0.002,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,715.0,0.0,0.02,0.004,0.001,3,0,22.58,23.1,-0.996,0.001,0,0,0.3,182964.90000000005,2.07642,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,718.0,0.0,0.02,0.004,0.001,1,0,25.58,26.1,-0.996,0.001,0,0,0.1,182964.90000000005,0.69214,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,719.0,0.0,0.02,0.004,0.001,0,0,26.58,27.1,-0.996,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,720.0,0.0,0.02,0.003,0.001,50,0,27.58,28.1,-0.997,0.001,0,0,5.0,182964.90000000005,34.607,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,725.0,0.0,0.02,0.003,0.001,0,0,32.58,33.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,726.0,0.0,0.02,0.003,0.001,0,0,33.58,34.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,727.0,0.0,0.02,0.003,0.001,0,0,34.58,35.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,728.0,0.0,0.02,0.003,0.001,0,0,35.58,36.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,729.0,0.0,0.02,0.003,0.001,0,0,36.58,37.1,-0.997,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,730.0,0.0,0.02,0.003,0.001,17,0,37.58,38.1,-0.997,0.001,0,0,1.7000000000000002,182964.90000000005,11.766380000000002,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,735.0,0.0,0.02,0.002,0.001,0,0,42.58,43.1,-0.998,0.001,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,740.0,0.0,0.02,0.002,0.0,7,0,47.58,48.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,745.0,0.0,0.02,0.002,0.0,0,0,52.58,53.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,750.0,0.0,0.02,0.002,0.0,0,0,57.58,58.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,760.0,0.0,0.02,0.002,0.0,1,0,67.58,68.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.1,-0.998,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,770.0,0.0,0.02,0.001,0.0,1,0,77.58,78.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,780.0,0.0,0.02,0.001,0.0,1,0,87.58,88.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,790.0,0.0,0.02,0.001,0.0,1,0,97.58,98.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.1,-0.999,0.0,2,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]
["2026-01-08T16:01:52.000000000",692.14,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.1,-0.999,0.0,0,0,0.0,182964.90000000005,0.0,-522180.1780199999]