{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-07T09:29:02.000000000",694.48,635.0,59.48,59.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,636.0,58.48,58.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,637.0,57.48,57.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,638.0,56.48,56.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,639.0,55.48,55.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,640.0,54.48,54.86,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,641.0,53.48,53.86,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,642.0,52.48,52.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,643.0,51.48,51.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,644.0,50.48,50.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,645.0,49.48,49.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,646.0,48.48,48.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,647.0,47.48,47.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,648.0,46.48,46.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,649.0,45.48,45.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,650.0,44.48,44.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,651.0,43.48,43.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,652.0,42.48,42.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,653.0,41.49,41.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,654.0,40.49,40.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,655.0,39.49,39.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.278559999999999,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,656.0,38.49,38.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,657.0,37.49,37.92,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,3,0,0.3,45817.49999999998,-2.08344,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,658.0,36.49,36.86,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,659.0,35.49,35.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,45817.49999999998,-3.4724000000000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,660.0,34.49,34.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,734,0,73.4,45817.49999999998,-509.74832000000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,661.0,33.49,33.86,0.998,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.639279999999999,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,662.0,32.49,32.86,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,146,0,14.6,45817.49999999998,-101.39408,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,663.0,31.49,31.86,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,664.0,30.49,30.86,0.997,0.001,0,0,0.05,0.07,-0.003,0.001,49,0,4.9,45817.49999999998,-34.029520000000005,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,665.0,29.49,29.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.69576,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,666.0,28.49,28.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.473680000000005,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,667.0,27.49,27.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,12,0,1.2,45817.49999999998,-8.33376,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,668.0,26.49,26.87,0.997,0.001,10,0,0.01,0.03,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,669.0,25.49,25.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,670.0,24.49,24.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.40048000000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,671.0,23.49,23.87,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,30,0,3.0,45817.49999999998,-20.834400000000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,672.0,22.49,22.87,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,42,0,4.2,45817.49999999998,-29.168160000000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,673.0,21.49,21.87,0.996,0.001,10,0,0.03,0.05,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.05648,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,674.0,20.49,20.87,0.996,0.002,307,0,0.01,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.40432000000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,675.0,19.5,19.93,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.72912000000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,676.0,18.59,18.83,0.994,0.002,304,0,0.01,0.03,-0.006,0.002,76,0,76.0,45817.49999999998,316.68287999999995,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,677.0,17.61,17.84,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.34144,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,678.0,16.62,16.84,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.500639999999994,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,679.0,15.59,15.84,0.991,0.004,46,0,0.01,0.03,-0.009,0.004,300,0,138.39999999999998,45817.49999999998,-705.5916800000001,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,680.0,14.59,14.84,0.989,0.004,21,0,0.01,0.04,-0.011,0.004,139,0,64.0,45817.49999999998,-327.79456000000005,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,681.0,13.62,13.84,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,144,0,75.0,45817.49999999998,-479.19120000000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,682.0,12.6,12.85,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.67520000000005,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,683.0,11.63,11.85,0.983,0.008,17,0,0.02,0.05,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.05376,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,684.0,10.61,10.86,0.978,0.01,87,0,0.03,0.06,-0.022,0.01,64,0,151.0,45817.49999999998,159.7304,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,685.0,9.66,9.87,0.972,0.013,36,0,0.04,0.07,-0.028,0.013,209,0,318.5,45817.49999999998,-1561.88552,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,686.0,8.64,8.88,0.964,0.016,65,0,0.06,0.08,-0.036,0.016,118,0,292.8,45817.49999999998,-588.9190400000001,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,687.0,7.66,7.9,0.953,0.021,43,0,0.08,0.1,-0.047,0.021,165,0,436.8,45817.49999999998,-1779.2577600000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,688.0,6.68,6.93,0.937,0.028,43,0,0.11,0.13,-0.063,0.028,119,0,453.59999999999997,45817.49999999998,-1477.85344,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,689.0,5.74,5.97,0.918,0.037,91,0,0.14,0.17,-0.083,0.037,160,0,928.6999999999999,45817.49999999998,-1773.00744,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,690.0,4.83,5.02,0.885,0.05,157,0,0.2,0.24,-0.115,0.05,401,0,2790.0,45817.49999999998,-8472.655999999999,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,691.0,3.89,4.09,0.841,0.066,469,0,0.29,0.33,-0.159,0.066,270,0,4877.4,45817.49999999998,9121.300320000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,692.0,3.06,3.22,0.779,0.085,187,0,0.42,0.47,-0.222,0.085,186,0,3170.5,45817.49999999998,59.03080000000059,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,693.0,2.26,2.43,0.693,0.106,234,0,0.62,0.68,-0.307,0.106,223,0,4844.199999999999,45817.49999999998,809.7636800000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,694.0,1.63,1.7,0.585,0.125,283,0,0.9,0.99,-0.416,0.125,224,0,6337.5,45817.49999999998,5121.79,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,695.0,1.02,1.11,0.457,0.129,461,0,1.3,1.41,-0.543,0.129,141,0,7765.8,45817.49999999998,28668.1344,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,696.0,0.59,0.65,0.325,0.123,308,0,1.85,2.0,-0.676,0.123,36,0,4231.2,45817.49999999998,23234.52288,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,697.0,0.3,0.34,0.203,0.101,341,0,2.52,2.69,-0.797,0.101,29,0,3737.0000000000005,45817.49999999998,21884.453759999997,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,698.0,0.12,0.16,0.108,0.069,364,0,3.32,3.55,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15477.87576,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,699.0,0.04,0.07,0.05,0.039,121,0,4.25,4.48,-0.95,0.039,13,0,522.6,45817.49999999998,2925.1497600000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,700.0,0.01,0.03,0.021,0.019,197,0,5.21,5.45,-0.979,0.019,13,0,399.0,45817.49999999998,2427.9020800000003,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,701.0,0.01,0.02,0.01,0.01,65,0,6.19,6.44,-0.99,0.01,1,0,66.0,45817.49999999998,444.46720000000005,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,702.0,0.14,0.17,0.01,0.008,104,0,7.15,7.44,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.69568,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,703.0,0.09,0.12,0.009,0.007,156,0,8.12,8.52,-0.992,0.007,0,0,109.2,45817.49999999998,758.37216,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,704.0,0.06,0.08,0.008,0.006,19,0,9.12,9.52,-0.992,0.006,0,0,11.4,45817.49999999998,79.17072,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,705.0,0.03,0.06,0.007,0.005,951,0,10.12,10.52,-0.993,0.005,6,0,478.5,45817.49999999998,3281.418,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,706.0,0.02,0.04,0.007,0.004,3,0,11.13,11.52,-0.993,0.004,0,0,1.2,45817.49999999998,8.33376,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,707.0,0.01,0.04,0.006,0.004,1,0,12.11,12.52,-0.994,0.004,0,0,0.4,45817.49999999998,2.7779200000000004,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,708.0,0.01,0.03,0.008,0.004,125,0,13.13,13.52,-0.992,0.004,0,0,50.0,45817.49999999998,347.24,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,709.0,0.03,0.06,0.008,0.004,4,0,14.13,14.52,-0.992,0.004,0,0,1.6,45817.49999999998,11.111680000000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,710.0,0.02,0.05,0.007,0.003,219,0,15.11,15.52,-0.993,0.003,0,0,65.7,45817.49999999998,456.27336,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,711.0,0.02,0.04,0.007,0.003,0,0,16.11,16.52,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,712.0,0.01,0.04,0.007,0.003,0,0,17.11,17.52,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,713.0,0.01,0.04,0.006,0.002,0,0,18.11,18.52,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,714.0,0.01,0.04,0.006,0.002,0,0,19.11,19.51,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,715.0,0.01,0.04,0.006,0.002,35,0,20.11,20.51,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.613600000000005,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,716.0,0.01,0.03,0.006,0.002,0,0,21.11,21.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,717.0,0.01,0.03,0.006,0.002,0,0,22.11,22.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,718.0,0.01,0.03,0.005,0.002,26,0,23.11,23.51,-0.995,0.002,0,0,5.2,45817.49999999998,36.11296,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,719.0,0.01,0.04,0.005,0.002,0,0,24.11,24.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,720.0,0.01,0.04,0.005,0.001,1,0,25.11,25.51,-0.995,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,721.0,0.01,0.03,0.005,0.001,0,0,26.11,26.51,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,722.0,0.0,0.03,0.005,0.001,0,0,27.11,27.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,723.0,0.0,0.03,0.005,0.001,0,0,28.11,28.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,724.0,0.0,0.03,0.004,0.001,0,0,29.11,29.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,725.0,0.01,0.05,0.004,0.001,1,0,30.11,30.51,-0.996,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,730.0,0.01,0.04,0.004,0.001,2,0,35.11,35.51,-0.996,0.001,0,0,0.2,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,735.0,0.01,0.04,0.003,0.001,0,0,40.11,40.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,740.0,0.01,0.04,0.003,0.001,0,0,45.11,45.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,745.0,0.01,0.03,0.002,0.0,0,0,50.11,50.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,750.0,0.01,0.03,0.002,0.0,0,0,55.11,55.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,760.0,0.01,0.03,0.002,0.0,31,0,65.11,65.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.11,70.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,770.0,0.01,0.03,0.002,0.0,0,0,75.11,75.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.12,80.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,780.0,0.01,0.03,0.001,0.0,52,0,85.12,85.51,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.12,90.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,790.0,0.01,0.03,0.001,0.0,0,0,95.12,95.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.12,100.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.1,105.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.1,110.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.1,115.5,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.1,120.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.1,125.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.1,130.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.1,135.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.1,140.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.1,145.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.12,150.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.1,155.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.1,160.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.11,165.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.11,170.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:02.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.11,175.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,635.0,59.48,59.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,636.0,58.48,58.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,637.0,57.48,57.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,638.0,56.48,56.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,639.0,55.48,55.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,640.0,54.48,54.86,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,641.0,53.48,53.86,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,642.0,52.48,52.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,643.0,51.48,51.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,644.0,50.48,50.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,645.0,49.48,49.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,646.0,48.48,48.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,647.0,47.48,47.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,648.0,46.48,46.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,649.0,45.48,45.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,650.0,44.48,44.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,651.0,43.48,43.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,652.0,42.48,42.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,653.0,41.49,41.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,654.0,40.49,40.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,655.0,39.49,39.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.278559999999999,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,656.0,38.49,38.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,657.0,37.49,37.92,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,3,0,0.3,45817.49999999998,-2.08344,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,658.0,36.49,36.86,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,659.0,35.49,35.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,45817.49999999998,-3.4724000000000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,660.0,34.49,34.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,734,0,73.4,45817.49999999998,-509.74832000000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,661.0,33.49,33.86,0.998,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.639279999999999,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,662.0,32.49,32.86,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,146,0,14.6,45817.49999999998,-101.39408,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,663.0,31.49,31.86,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,664.0,30.49,30.86,0.997,0.001,0,0,0.05,0.07,-0.003,0.001,49,0,4.9,45817.49999999998,-34.029520000000005,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,665.0,29.49,29.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.69576,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,666.0,28.49,28.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.473680000000005,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,667.0,27.49,27.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,12,0,1.2,45817.49999999998,-8.33376,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,668.0,26.49,26.87,0.997,0.001,10,0,0.01,0.03,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,669.0,25.49,25.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,670.0,24.49,24.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.40048000000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,671.0,23.49,23.87,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,30,0,3.0,45817.49999999998,-20.834400000000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,672.0,22.49,22.87,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,42,0,4.2,45817.49999999998,-29.168160000000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,673.0,21.49,21.87,0.996,0.001,10,0,0.03,0.05,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.05648,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,674.0,20.49,20.87,0.996,0.002,307,0,0.01,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.40432000000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,675.0,19.5,19.93,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.72912000000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,676.0,18.59,18.83,0.994,0.002,304,0,0.01,0.03,-0.006,0.002,76,0,76.0,45817.49999999998,316.68287999999995,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,677.0,17.61,17.84,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.34144,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,678.0,16.62,16.84,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.500639999999994,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,679.0,15.59,15.84,0.991,0.004,46,0,0.01,0.03,-0.009,0.004,300,0,138.39999999999998,45817.49999999998,-705.5916800000001,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,680.0,14.59,14.84,0.989,0.004,21,0,0.01,0.04,-0.011,0.004,139,0,64.0,45817.49999999998,-327.79456000000005,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,681.0,13.62,13.84,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,144,0,75.0,45817.49999999998,-479.19120000000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,682.0,12.6,12.85,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.67520000000005,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,683.0,11.63,11.85,0.983,0.008,17,0,0.02,0.05,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.05376,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,684.0,10.61,10.86,0.978,0.01,87,0,0.03,0.06,-0.022,0.01,64,0,151.0,45817.49999999998,159.7304,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,685.0,9.66,9.87,0.972,0.013,36,0,0.04,0.07,-0.028,0.013,209,0,318.5,45817.49999999998,-1561.88552,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,686.0,8.64,8.88,0.964,0.016,65,0,0.06,0.08,-0.036,0.016,118,0,292.8,45817.49999999998,-588.9190400000001,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,687.0,7.66,7.9,0.953,0.021,43,0,0.08,0.1,-0.047,0.021,165,0,436.8,45817.49999999998,-1779.2577600000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,688.0,6.68,6.93,0.937,0.028,43,0,0.11,0.13,-0.063,0.028,119,0,453.59999999999997,45817.49999999998,-1477.85344,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,689.0,5.74,5.97,0.918,0.037,91,0,0.14,0.17,-0.083,0.037,160,0,928.6999999999999,45817.49999999998,-1773.00744,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,690.0,4.83,5.02,0.885,0.05,157,0,0.2,0.24,-0.115,0.05,401,0,2790.0,45817.49999999998,-8472.655999999999,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,691.0,3.89,4.09,0.841,0.066,469,0,0.29,0.33,-0.159,0.066,270,0,4877.4,45817.49999999998,9121.300320000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,692.0,3.06,3.22,0.779,0.085,187,0,0.42,0.47,-0.222,0.085,186,0,3170.5,45817.49999999998,59.03080000000059,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,693.0,2.26,2.43,0.693,0.106,234,0,0.62,0.68,-0.307,0.106,223,0,4844.199999999999,45817.49999999998,809.7636800000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,694.0,1.63,1.7,0.585,0.125,283,0,0.9,0.99,-0.416,0.125,224,0,6337.5,45817.49999999998,5121.79,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,695.0,1.02,1.11,0.457,0.129,461,0,1.3,1.41,-0.543,0.129,141,0,7765.8,45817.49999999998,28668.1344,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,696.0,0.59,0.65,0.325,0.123,308,0,1.85,2.0,-0.676,0.123,36,0,4231.2,45817.49999999998,23234.52288,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,697.0,0.3,0.34,0.203,0.101,341,0,2.52,2.69,-0.797,0.101,29,0,3737.0000000000005,45817.49999999998,21884.453759999997,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,698.0,0.12,0.16,0.108,0.069,364,0,3.32,3.55,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15477.87576,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,699.0,0.04,0.07,0.05,0.039,121,0,4.25,4.48,-0.95,0.039,13,0,522.6,45817.49999999998,2925.1497600000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,700.0,0.01,0.03,0.021,0.019,197,0,5.21,5.45,-0.979,0.019,13,0,399.0,45817.49999999998,2427.9020800000003,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,701.0,0.01,0.02,0.01,0.01,65,0,6.19,6.44,-0.99,0.01,1,0,66.0,45817.49999999998,444.46720000000005,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,702.0,0.14,0.17,0.01,0.008,104,0,7.15,7.44,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.69568,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,703.0,0.09,0.12,0.009,0.007,156,0,8.12,8.52,-0.992,0.007,0,0,109.2,45817.49999999998,758.37216,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,704.0,0.06,0.08,0.008,0.006,19,0,9.12,9.52,-0.992,0.006,0,0,11.4,45817.49999999998,79.17072,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,705.0,0.03,0.06,0.007,0.005,951,0,10.12,10.52,-0.993,0.005,6,0,478.5,45817.49999999998,3281.418,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,706.0,0.02,0.04,0.007,0.004,3,0,11.13,11.52,-0.993,0.004,0,0,1.2,45817.49999999998,8.33376,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,707.0,0.01,0.04,0.006,0.004,1,0,12.11,12.52,-0.994,0.004,0,0,0.4,45817.49999999998,2.7779200000000004,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,708.0,0.01,0.03,0.008,0.004,125,0,13.13,13.52,-0.992,0.004,0,0,50.0,45817.49999999998,347.24,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,709.0,0.03,0.06,0.008,0.004,4,0,14.13,14.52,-0.992,0.004,0,0,1.6,45817.49999999998,11.111680000000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,710.0,0.02,0.05,0.007,0.003,219,0,15.11,15.52,-0.993,0.003,0,0,65.7,45817.49999999998,456.27336,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,711.0,0.02,0.04,0.007,0.003,0,0,16.11,16.52,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,712.0,0.01,0.04,0.007,0.003,0,0,17.11,17.52,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,713.0,0.01,0.04,0.006,0.002,0,0,18.11,18.52,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,714.0,0.01,0.04,0.006,0.002,0,0,19.11,19.51,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,715.0,0.01,0.04,0.006,0.002,35,0,20.11,20.51,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.613600000000005,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,716.0,0.01,0.03,0.006,0.002,0,0,21.11,21.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,717.0,0.01,0.03,0.006,0.002,0,0,22.11,22.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,718.0,0.01,0.03,0.005,0.002,26,0,23.11,23.51,-0.995,0.002,0,0,5.2,45817.49999999998,36.11296,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,719.0,0.01,0.04,0.005,0.002,0,0,24.11,24.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,720.0,0.01,0.04,0.005,0.001,1,0,25.11,25.51,-0.995,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,721.0,0.01,0.03,0.005,0.001,0,0,26.11,26.51,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,722.0,0.0,0.03,0.005,0.001,0,0,27.11,27.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,723.0,0.0,0.03,0.005,0.001,0,0,28.11,28.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,724.0,0.0,0.03,0.004,0.001,0,0,29.11,29.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,725.0,0.01,0.05,0.004,0.001,1,0,30.11,30.51,-0.996,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,730.0,0.01,0.04,0.004,0.001,2,0,35.11,35.51,-0.996,0.001,0,0,0.2,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,735.0,0.01,0.04,0.003,0.001,0,0,40.11,40.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,740.0,0.01,0.04,0.003,0.001,0,0,45.11,45.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,745.0,0.01,0.03,0.002,0.0,0,0,50.11,50.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,750.0,0.01,0.03,0.002,0.0,0,0,55.11,55.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,760.0,0.01,0.03,0.002,0.0,31,0,65.11,65.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.11,70.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,770.0,0.01,0.03,0.002,0.0,0,0,75.11,75.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.12,80.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,780.0,0.01,0.03,0.001,0.0,52,0,85.12,85.51,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.12,90.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,790.0,0.01,0.03,0.001,0.0,0,0,95.12,95.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.12,100.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.1,105.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.1,110.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.1,115.5,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.1,120.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.1,125.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.1,130.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.1,135.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.1,140.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.1,145.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.12,150.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.1,155.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.1,160.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.11,165.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.11,170.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:14.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.11,175.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,635.0,59.48,59.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,636.0,58.48,58.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,637.0,57.48,57.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,638.0,56.48,56.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,639.0,55.48,55.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,640.0,54.48,54.86,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,641.0,53.48,53.86,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,642.0,52.48,52.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,643.0,51.48,51.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,644.0,50.48,50.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,645.0,49.48,49.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,646.0,48.48,48.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,647.0,47.48,47.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,648.0,46.48,46.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,649.0,45.48,45.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,650.0,44.48,44.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,651.0,43.48,43.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,652.0,42.48,42.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,653.0,41.49,41.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,654.0,40.49,40.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,655.0,39.49,39.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.278559999999999,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,656.0,38.49,38.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,657.0,37.49,37.92,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,3,0,0.3,45817.49999999998,-2.08344,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,658.0,36.49,36.86,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,659.0,35.49,35.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,45817.49999999998,-3.4724000000000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,660.0,34.49,34.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,734,0,73.4,45817.49999999998,-509.74832000000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,661.0,33.49,33.86,0.998,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.639279999999999,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,662.0,32.49,32.86,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,146,0,14.6,45817.49999999998,-101.39408,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,663.0,31.49,31.86,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,664.0,30.49,30.86,0.997,0.001,0,0,0.05,0.07,-0.003,0.001,49,0,4.9,45817.49999999998,-34.029520000000005,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,665.0,29.49,29.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.69576,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,666.0,28.49,28.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.473680000000005,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,667.0,27.49,27.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,12,0,1.2,45817.49999999998,-8.33376,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,668.0,26.49,26.87,0.997,0.001,10,0,0.01,0.03,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,669.0,25.49,25.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,670.0,24.49,24.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.40048000000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,671.0,23.49,23.87,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,30,0,3.0,45817.49999999998,-20.834400000000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,672.0,22.49,22.87,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,42,0,4.2,45817.49999999998,-29.168160000000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,673.0,21.49,21.87,0.996,0.001,10,0,0.03,0.05,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.05648,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,674.0,20.49,20.87,0.996,0.002,307,0,0.01,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.40432000000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,675.0,19.5,19.93,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.72912000000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,676.0,18.59,18.83,0.994,0.002,304,0,0.01,0.03,-0.006,0.002,76,0,76.0,45817.49999999998,316.68287999999995,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,677.0,17.61,17.84,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.34144,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,678.0,16.62,16.84,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.500639999999994,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,679.0,15.59,15.84,0.991,0.004,46,0,0.01,0.03,-0.009,0.004,300,0,138.39999999999998,45817.49999999998,-705.5916800000001,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,680.0,14.59,14.84,0.989,0.004,21,0,0.01,0.04,-0.011,0.004,139,0,64.0,45817.49999999998,-327.79456000000005,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,681.0,13.62,13.84,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,144,0,75.0,45817.49999999998,-479.19120000000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,682.0,12.6,12.85,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.67520000000005,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,683.0,11.63,11.85,0.983,0.008,17,0,0.02,0.05,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.05376,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,684.0,10.61,10.86,0.978,0.01,87,0,0.03,0.06,-0.022,0.01,64,0,151.0,45817.49999999998,159.7304,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,685.0,9.66,9.87,0.972,0.013,36,0,0.04,0.07,-0.028,0.013,209,0,318.5,45817.49999999998,-1561.88552,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,686.0,8.64,8.88,0.964,0.016,65,0,0.06,0.08,-0.036,0.016,118,0,292.8,45817.49999999998,-588.9190400000001,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,687.0,7.66,7.9,0.953,0.021,43,0,0.08,0.1,-0.047,0.021,165,0,436.8,45817.49999999998,-1779.2577600000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,688.0,6.68,6.93,0.937,0.028,43,0,0.11,0.13,-0.063,0.028,119,0,453.59999999999997,45817.49999999998,-1477.85344,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,689.0,5.74,5.97,0.918,0.037,91,0,0.14,0.17,-0.083,0.037,160,0,928.6999999999999,45817.49999999998,-1773.00744,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,690.0,4.83,5.02,0.885,0.05,157,0,0.2,0.24,-0.115,0.05,401,0,2790.0,45817.49999999998,-8472.655999999999,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,691.0,3.89,4.09,0.841,0.066,469,0,0.29,0.33,-0.159,0.066,270,0,4877.4,45817.49999999998,9121.300320000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,692.0,3.06,3.22,0.779,0.085,187,0,0.42,0.47,-0.222,0.085,186,0,3170.5,45817.49999999998,59.03080000000059,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,693.0,2.26,2.43,0.693,0.106,234,0,0.62,0.68,-0.307,0.106,223,0,4844.199999999999,45817.49999999998,809.7636800000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,694.0,1.63,1.7,0.585,0.125,283,0,0.9,0.99,-0.416,0.125,224,0,6337.5,45817.49999999998,5121.79,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,695.0,1.02,1.11,0.457,0.129,461,0,1.3,1.41,-0.543,0.129,141,0,7765.8,45817.49999999998,28668.1344,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,696.0,0.59,0.65,0.325,0.123,308,0,1.85,2.0,-0.676,0.123,36,0,4231.2,45817.49999999998,23234.52288,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,697.0,0.3,0.34,0.203,0.101,341,0,2.52,2.69,-0.797,0.101,29,0,3737.0000000000005,45817.49999999998,21884.453759999997,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,698.0,0.12,0.16,0.108,0.069,364,0,3.32,3.55,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15477.87576,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,699.0,0.04,0.07,0.05,0.039,121,0,4.25,4.48,-0.95,0.039,13,0,522.6,45817.49999999998,2925.1497600000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,700.0,0.01,0.03,0.021,0.019,197,0,5.21,5.45,-0.979,0.019,13,0,399.0,45817.49999999998,2427.9020800000003,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,701.0,0.01,0.02,0.01,0.01,65,0,6.19,6.44,-0.99,0.01,1,0,66.0,45817.49999999998,444.46720000000005,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,702.0,0.14,0.17,0.01,0.008,104,0,7.15,7.44,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.69568,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,703.0,0.09,0.12,0.009,0.007,156,0,8.12,8.52,-0.992,0.007,0,0,109.2,45817.49999999998,758.37216,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,704.0,0.06,0.08,0.008,0.006,19,0,9.12,9.52,-0.992,0.006,0,0,11.4,45817.49999999998,79.17072,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,705.0,0.03,0.06,0.007,0.005,951,0,10.12,10.52,-0.993,0.005,6,0,478.5,45817.49999999998,3281.418,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,706.0,0.02,0.04,0.007,0.004,3,0,11.13,11.52,-0.993,0.004,0,0,1.2,45817.49999999998,8.33376,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,707.0,0.01,0.04,0.006,0.004,1,0,12.11,12.52,-0.994,0.004,0,0,0.4,45817.49999999998,2.7779200000000004,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,708.0,0.01,0.03,0.008,0.004,125,0,13.13,13.52,-0.992,0.004,0,0,50.0,45817.49999999998,347.24,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,709.0,0.03,0.06,0.008,0.004,4,0,14.13,14.52,-0.992,0.004,0,0,1.6,45817.49999999998,11.111680000000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,710.0,0.02,0.05,0.007,0.003,219,0,15.11,15.52,-0.993,0.003,0,0,65.7,45817.49999999998,456.27336,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,711.0,0.02,0.04,0.007,0.003,0,0,16.11,16.52,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,712.0,0.01,0.04,0.007,0.003,0,0,17.11,17.52,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,713.0,0.01,0.04,0.006,0.002,0,0,18.11,18.52,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,714.0,0.01,0.04,0.006,0.002,0,0,19.11,19.51,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,715.0,0.01,0.04,0.006,0.002,35,0,20.11,20.51,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.613600000000005,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,716.0,0.01,0.03,0.006,0.002,0,0,21.11,21.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,717.0,0.01,0.03,0.006,0.002,0,0,22.11,22.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,718.0,0.01,0.03,0.005,0.002,26,0,23.11,23.51,-0.995,0.002,0,0,5.2,45817.49999999998,36.11296,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,719.0,0.01,0.04,0.005,0.002,0,0,24.11,24.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,720.0,0.01,0.04,0.005,0.001,1,0,25.11,25.51,-0.995,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,721.0,0.01,0.03,0.005,0.001,0,0,26.11,26.51,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,722.0,0.0,0.03,0.005,0.001,0,0,27.11,27.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,723.0,0.0,0.03,0.005,0.001,0,0,28.11,28.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,724.0,0.0,0.03,0.004,0.001,0,0,29.11,29.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,725.0,0.01,0.05,0.004,0.001,1,0,30.11,30.51,-0.996,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,730.0,0.01,0.04,0.004,0.001,2,0,35.11,35.51,-0.996,0.001,0,0,0.2,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,735.0,0.01,0.04,0.003,0.001,0,0,40.11,40.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,740.0,0.01,0.04,0.003,0.001,0,0,45.11,45.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,745.0,0.01,0.03,0.002,0.0,0,0,50.11,50.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,750.0,0.01,0.03,0.002,0.0,0,0,55.11,55.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,760.0,0.01,0.03,0.002,0.0,31,0,65.11,65.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.11,70.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,770.0,0.01,0.03,0.002,0.0,0,0,75.11,75.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.12,80.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,780.0,0.01,0.03,0.001,0.0,52,0,85.12,85.51,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.12,90.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,790.0,0.01,0.03,0.001,0.0,0,0,95.12,95.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.12,100.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.1,105.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.1,110.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.1,115.5,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.1,120.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.1,125.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.1,130.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.1,135.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.1,140.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.1,145.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.12,150.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.1,155.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.1,160.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.11,165.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.11,170.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:27.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.11,175.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,635.0,59.48,59.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,636.0,58.48,58.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,637.0,57.48,57.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,638.0,56.48,56.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,639.0,55.48,55.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,640.0,54.48,54.86,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,641.0,53.48,53.86,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,642.0,52.48,52.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,643.0,51.48,51.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,644.0,50.48,50.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,645.0,49.48,49.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,646.0,48.48,48.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,647.0,47.48,47.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,648.0,46.48,46.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,649.0,45.48,45.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,650.0,44.48,44.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,651.0,43.48,43.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,652.0,42.48,42.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,653.0,41.49,41.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,654.0,40.49,40.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,655.0,39.49,39.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.278559999999999,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,656.0,38.49,38.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,657.0,37.49,37.92,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,3,0,0.3,45817.49999999998,-2.08344,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,658.0,36.49,36.86,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,659.0,35.49,35.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,45817.49999999998,-3.4724000000000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,660.0,34.49,34.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,734,0,73.4,45817.49999999998,-509.74832000000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,661.0,33.49,33.86,0.998,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.639279999999999,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,662.0,32.49,32.86,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,146,0,14.6,45817.49999999998,-101.39408,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,663.0,31.49,31.86,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,664.0,30.49,30.86,0.997,0.001,0,0,0.05,0.07,-0.003,0.001,49,0,4.9,45817.49999999998,-34.029520000000005,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,665.0,29.49,29.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.69576,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,666.0,28.49,28.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.473680000000005,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,667.0,27.49,27.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,12,0,1.2,45817.49999999998,-8.33376,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,668.0,26.49,26.87,0.997,0.001,10,0,0.01,0.03,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,669.0,25.49,25.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,670.0,24.49,24.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.40048000000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,671.0,23.49,23.87,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,30,0,3.0,45817.49999999998,-20.834400000000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,672.0,22.49,22.87,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,42,0,4.2,45817.49999999998,-29.168160000000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,673.0,21.49,21.87,0.996,0.001,10,0,0.03,0.05,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.05648,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,674.0,20.49,20.87,0.996,0.002,307,0,0.01,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.40432000000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,675.0,19.5,19.93,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.72912000000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,676.0,18.59,18.83,0.994,0.002,304,0,0.01,0.03,-0.006,0.002,76,0,76.0,45817.49999999998,316.68287999999995,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,677.0,17.61,17.84,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.34144,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,678.0,16.62,16.84,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.500639999999994,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,679.0,15.59,15.84,0.991,0.004,46,0,0.01,0.03,-0.009,0.004,300,0,138.39999999999998,45817.49999999998,-705.5916800000001,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,680.0,14.59,14.84,0.989,0.004,21,0,0.01,0.04,-0.011,0.004,139,0,64.0,45817.49999999998,-327.79456000000005,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,681.0,13.62,13.84,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,144,0,75.0,45817.49999999998,-479.19120000000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,682.0,12.6,12.85,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.67520000000005,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,683.0,11.63,11.85,0.983,0.008,17,0,0.02,0.05,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.05376,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,684.0,10.61,10.86,0.978,0.01,87,0,0.03,0.06,-0.022,0.01,64,0,151.0,45817.49999999998,159.7304,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,685.0,9.66,9.87,0.972,0.013,36,0,0.04,0.07,-0.028,0.013,209,0,318.5,45817.49999999998,-1561.88552,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,686.0,8.64,8.88,0.964,0.016,65,0,0.06,0.08,-0.036,0.016,118,0,292.8,45817.49999999998,-588.9190400000001,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,687.0,7.66,7.9,0.953,0.021,43,0,0.08,0.1,-0.047,0.021,165,0,436.8,45817.49999999998,-1779.2577600000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,688.0,6.68,6.93,0.937,0.028,43,0,0.11,0.13,-0.063,0.028,119,0,453.59999999999997,45817.49999999998,-1477.85344,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,689.0,5.74,5.97,0.918,0.037,91,0,0.14,0.17,-0.083,0.037,160,0,928.6999999999999,45817.49999999998,-1773.00744,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,690.0,4.83,5.02,0.885,0.05,157,0,0.2,0.24,-0.115,0.05,401,0,2790.0,45817.49999999998,-8472.655999999999,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,691.0,3.89,4.09,0.841,0.066,469,0,0.29,0.33,-0.159,0.066,270,0,4877.4,45817.49999999998,9121.300320000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,692.0,3.06,3.22,0.779,0.085,187,0,0.42,0.47,-0.222,0.085,186,0,3170.5,45817.49999999998,59.03080000000059,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,693.0,2.26,2.43,0.693,0.106,234,0,0.62,0.68,-0.307,0.106,223,0,4844.199999999999,45817.49999999998,809.7636800000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,694.0,1.63,1.7,0.585,0.125,283,0,0.9,0.99,-0.416,0.125,224,0,6337.5,45817.49999999998,5121.79,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,695.0,1.02,1.11,0.457,0.129,461,0,1.3,1.41,-0.543,0.129,141,0,7765.8,45817.49999999998,28668.1344,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,696.0,0.59,0.65,0.325,0.123,308,0,1.85,2.0,-0.676,0.123,36,0,4231.2,45817.49999999998,23234.52288,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,697.0,0.3,0.34,0.203,0.101,341,0,2.52,2.69,-0.797,0.101,29,0,3737.0000000000005,45817.49999999998,21884.453759999997,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,698.0,0.12,0.16,0.108,0.069,364,0,3.32,3.55,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15477.87576,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,699.0,0.04,0.07,0.05,0.039,121,0,4.25,4.48,-0.95,0.039,13,0,522.6,45817.49999999998,2925.1497600000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,700.0,0.01,0.03,0.021,0.019,197,0,5.21,5.45,-0.979,0.019,13,0,399.0,45817.49999999998,2427.9020800000003,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,701.0,0.01,0.02,0.01,0.01,65,0,6.19,6.44,-0.99,0.01,1,0,66.0,45817.49999999998,444.46720000000005,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,702.0,0.14,0.17,0.01,0.008,104,0,7.15,7.44,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.69568,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,703.0,0.09,0.12,0.009,0.007,156,0,8.12,8.52,-0.992,0.007,0,0,109.2,45817.49999999998,758.37216,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,704.0,0.06,0.08,0.008,0.006,19,0,9.12,9.52,-0.992,0.006,0,0,11.4,45817.49999999998,79.17072,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,705.0,0.03,0.06,0.007,0.005,951,0,10.12,10.52,-0.993,0.005,6,0,478.5,45817.49999999998,3281.418,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,706.0,0.02,0.04,0.007,0.004,3,0,11.13,11.52,-0.993,0.004,0,0,1.2,45817.49999999998,8.33376,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,707.0,0.01,0.04,0.006,0.004,1,0,12.11,12.52,-0.994,0.004,0,0,0.4,45817.49999999998,2.7779200000000004,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,708.0,0.01,0.03,0.008,0.004,125,0,13.13,13.52,-0.992,0.004,0,0,50.0,45817.49999999998,347.24,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,709.0,0.03,0.06,0.008,0.004,4,0,14.13,14.52,-0.992,0.004,0,0,1.6,45817.49999999998,11.111680000000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,710.0,0.02,0.05,0.007,0.003,219,0,15.11,15.52,-0.993,0.003,0,0,65.7,45817.49999999998,456.27336,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,711.0,0.02,0.04,0.007,0.003,0,0,16.11,16.52,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,712.0,0.01,0.04,0.007,0.003,0,0,17.11,17.52,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,713.0,0.01,0.04,0.006,0.002,0,0,18.11,18.52,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,714.0,0.01,0.04,0.006,0.002,0,0,19.11,19.51,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,715.0,0.01,0.04,0.006,0.002,35,0,20.11,20.51,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.613600000000005,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,716.0,0.01,0.03,0.006,0.002,0,0,21.11,21.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,717.0,0.01,0.03,0.006,0.002,0,0,22.11,22.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,718.0,0.01,0.03,0.005,0.002,26,0,23.11,23.51,-0.995,0.002,0,0,5.2,45817.49999999998,36.11296,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,719.0,0.01,0.04,0.005,0.002,0,0,24.11,24.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,720.0,0.01,0.04,0.005,0.001,1,0,25.11,25.51,-0.995,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,721.0,0.01,0.03,0.005,0.001,0,0,26.11,26.51,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,722.0,0.0,0.03,0.005,0.001,0,0,27.11,27.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,723.0,0.0,0.03,0.005,0.001,0,0,28.11,28.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,724.0,0.0,0.03,0.004,0.001,0,0,29.11,29.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,725.0,0.01,0.05,0.004,0.001,1,0,30.11,30.51,-0.996,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,730.0,0.01,0.04,0.004,0.001,2,0,35.11,35.51,-0.996,0.001,0,0,0.2,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,735.0,0.01,0.04,0.003,0.001,0,0,40.11,40.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,740.0,0.01,0.04,0.003,0.001,0,0,45.11,45.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,745.0,0.01,0.03,0.002,0.0,0,0,50.11,50.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,750.0,0.01,0.03,0.002,0.0,0,0,55.11,55.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,760.0,0.01,0.03,0.002,0.0,31,0,65.11,65.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.11,70.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,770.0,0.01,0.03,0.002,0.0,0,0,75.11,75.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.12,80.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,780.0,0.01,0.03,0.001,0.0,52,0,85.12,85.51,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.12,90.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,790.0,0.01,0.03,0.001,0.0,0,0,95.12,95.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.12,100.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.1,105.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.1,110.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.1,115.5,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.1,120.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.1,125.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.1,130.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.1,135.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.1,140.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.1,145.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.12,150.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.1,155.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.1,160.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.11,165.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.11,170.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:38.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.11,175.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,635.0,59.48,59.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,636.0,58.48,58.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,637.0,57.48,57.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,638.0,56.48,56.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,639.0,55.48,55.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,640.0,54.48,54.86,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,641.0,53.48,53.86,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,642.0,52.48,52.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,643.0,51.48,51.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,644.0,50.48,50.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,645.0,49.48,49.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,646.0,48.48,48.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,647.0,47.48,47.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,648.0,46.48,46.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,649.0,45.48,45.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,650.0,44.48,44.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,651.0,43.48,43.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,652.0,42.48,42.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,653.0,41.49,41.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,654.0,40.49,40.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,655.0,39.49,39.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.278559999999999,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,656.0,38.49,38.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,657.0,37.49,37.92,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,3,0,0.3,45817.49999999998,-2.08344,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,658.0,36.49,36.86,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,659.0,35.49,35.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,45817.49999999998,-3.4724000000000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,660.0,34.49,34.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,734,0,73.4,45817.49999999998,-509.74832000000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,661.0,33.49,33.86,0.998,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.639279999999999,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,662.0,32.49,32.86,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,146,0,14.6,45817.49999999998,-101.39408,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,663.0,31.49,31.86,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,664.0,30.49,30.86,0.997,0.001,0,0,0.05,0.07,-0.003,0.001,49,0,4.9,45817.49999999998,-34.029520000000005,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,665.0,29.49,29.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.69576,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,666.0,28.49,28.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.473680000000005,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,667.0,27.49,27.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,12,0,1.2,45817.49999999998,-8.33376,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,668.0,26.49,26.87,0.997,0.001,10,0,0.01,0.03,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,669.0,25.49,25.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16688,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,670.0,24.49,24.87,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.40048000000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,671.0,23.49,23.87,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,30,0,3.0,45817.49999999998,-20.834400000000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,672.0,22.49,22.87,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,42,0,4.2,45817.49999999998,-29.168160000000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,673.0,21.49,21.87,0.996,0.001,10,0,0.03,0.05,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.05648,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,674.0,20.49,20.87,0.996,0.002,307,0,0.01,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.40432000000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,675.0,19.5,19.93,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.72912000000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,676.0,18.59,18.83,0.994,0.002,304,0,0.01,0.03,-0.006,0.002,76,0,76.0,45817.49999999998,316.68287999999995,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,677.0,17.61,17.84,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.34144,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,678.0,16.62,16.84,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.500639999999994,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,679.0,15.59,15.84,0.991,0.004,46,0,0.01,0.03,-0.009,0.004,300,0,138.39999999999998,45817.49999999998,-705.5916800000001,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,680.0,14.59,14.84,0.989,0.004,21,0,0.01,0.04,-0.011,0.004,139,0,64.0,45817.49999999998,-327.79456000000005,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,681.0,13.62,13.84,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,144,0,75.0,45817.49999999998,-479.19120000000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,682.0,12.6,12.85,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.67520000000005,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,683.0,11.63,11.85,0.983,0.008,17,0,0.02,0.05,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.05376,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,684.0,10.61,10.86,0.978,0.01,87,0,0.03,0.06,-0.022,0.01,64,0,151.0,45817.49999999998,159.7304,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,685.0,9.66,9.87,0.972,0.013,36,0,0.04,0.07,-0.028,0.013,209,0,318.5,45817.49999999998,-1561.88552,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,686.0,8.64,8.88,0.964,0.016,65,0,0.06,0.08,-0.036,0.016,118,0,292.8,45817.49999999998,-588.9190400000001,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,687.0,7.66,7.9,0.953,0.021,43,0,0.08,0.1,-0.047,0.021,165,0,436.8,45817.49999999998,-1779.2577600000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,688.0,6.68,6.93,0.937,0.028,43,0,0.11,0.13,-0.063,0.028,119,0,453.59999999999997,45817.49999999998,-1477.85344,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,689.0,5.74,5.97,0.918,0.037,91,0,0.14,0.17,-0.083,0.037,160,0,928.6999999999999,45817.49999999998,-1773.00744,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,690.0,4.83,5.02,0.885,0.05,157,0,0.2,0.24,-0.115,0.05,401,0,2790.0,45817.49999999998,-8472.655999999999,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,691.0,3.89,4.09,0.841,0.066,469,0,0.29,0.33,-0.159,0.066,270,0,4877.4,45817.49999999998,9121.300320000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,692.0,3.06,3.22,0.779,0.085,187,0,0.42,0.47,-0.222,0.085,186,0,3170.5,45817.49999999998,59.03080000000059,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,693.0,2.26,2.43,0.693,0.106,234,0,0.62,0.68,-0.307,0.106,223,0,4844.199999999999,45817.49999999998,809.7636800000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,694.0,1.63,1.7,0.585,0.125,283,0,0.9,0.99,-0.416,0.125,224,0,6337.5,45817.49999999998,5121.79,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,695.0,1.02,1.11,0.457,0.129,461,0,1.3,1.41,-0.543,0.129,141,0,7765.8,45817.49999999998,28668.1344,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,696.0,0.59,0.65,0.325,0.123,308,0,1.85,2.0,-0.676,0.123,36,0,4231.2,45817.49999999998,23234.52288,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,697.0,0.3,0.34,0.203,0.101,341,0,2.52,2.69,-0.797,0.101,29,0,3737.0000000000005,45817.49999999998,21884.453759999997,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,698.0,0.12,0.16,0.108,0.069,364,0,3.32,3.55,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15477.87576,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,699.0,0.04,0.07,0.05,0.039,121,0,4.25,4.48,-0.95,0.039,13,0,522.6,45817.49999999998,2925.1497600000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,700.0,0.01,0.03,0.021,0.019,197,0,5.21,5.45,-0.979,0.019,13,0,399.0,45817.49999999998,2427.9020800000003,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,701.0,0.01,0.02,0.01,0.01,65,0,6.19,6.44,-0.99,0.01,1,0,66.0,45817.49999999998,444.46720000000005,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,702.0,0.14,0.17,0.01,0.008,104,0,7.15,7.44,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.69568,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,703.0,0.09,0.12,0.009,0.007,156,0,8.12,8.52,-0.992,0.007,0,0,109.2,45817.49999999998,758.37216,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,704.0,0.06,0.08,0.008,0.006,19,0,9.12,9.52,-0.992,0.006,0,0,11.4,45817.49999999998,79.17072,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,705.0,0.03,0.06,0.007,0.005,951,0,10.12,10.52,-0.993,0.005,6,0,478.5,45817.49999999998,3281.418,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,706.0,0.02,0.04,0.007,0.004,3,0,11.13,11.52,-0.993,0.004,0,0,1.2,45817.49999999998,8.33376,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,707.0,0.01,0.04,0.006,0.004,1,0,12.11,12.52,-0.994,0.004,0,0,0.4,45817.49999999998,2.7779200000000004,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,708.0,0.01,0.03,0.008,0.004,125,0,13.13,13.52,-0.992,0.004,0,0,50.0,45817.49999999998,347.24,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,709.0,0.03,0.06,0.008,0.004,4,0,14.13,14.52,-0.992,0.004,0,0,1.6,45817.49999999998,11.111680000000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,710.0,0.02,0.05,0.007,0.003,219,0,15.11,15.52,-0.993,0.003,0,0,65.7,45817.49999999998,456.27336,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,711.0,0.02,0.04,0.007,0.003,0,0,16.11,16.52,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,712.0,0.01,0.04,0.007,0.003,0,0,17.11,17.52,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,713.0,0.01,0.04,0.006,0.002,0,0,18.11,18.52,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,714.0,0.01,0.04,0.006,0.002,0,0,19.11,19.51,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,715.0,0.01,0.04,0.006,0.002,35,0,20.11,20.51,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.613600000000005,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,716.0,0.01,0.03,0.006,0.002,0,0,21.11,21.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,717.0,0.01,0.03,0.006,0.002,0,0,22.11,22.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,718.0,0.01,0.03,0.005,0.002,26,0,23.11,23.51,-0.995,0.002,0,0,5.2,45817.49999999998,36.11296,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,719.0,0.01,0.04,0.005,0.002,0,0,24.11,24.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,720.0,0.01,0.04,0.005,0.001,1,0,25.11,25.51,-0.995,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,721.0,0.01,0.03,0.005,0.001,0,0,26.11,26.51,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,722.0,0.0,0.03,0.005,0.001,0,0,27.11,27.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,723.0,0.0,0.03,0.005,0.001,0,0,28.11,28.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,724.0,0.0,0.03,0.004,0.001,0,0,29.11,29.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,725.0,0.01,0.05,0.004,0.001,1,0,30.11,30.51,-0.996,0.001,0,0,0.1,45817.49999999998,0.6944800000000001,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,730.0,0.01,0.04,0.004,0.001,2,0,35.11,35.51,-0.996,0.001,0,0,0.2,45817.49999999998,1.3889600000000002,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,735.0,0.01,0.04,0.003,0.001,0,0,40.11,40.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,740.0,0.01,0.04,0.003,0.001,0,0,45.11,45.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,745.0,0.01,0.03,0.002,0.0,0,0,50.11,50.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,750.0,0.01,0.03,0.002,0.0,0,0,55.11,55.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,760.0,0.01,0.03,0.002,0.0,31,0,65.11,65.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.11,70.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,770.0,0.01,0.03,0.002,0.0,0,0,75.11,75.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.12,80.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,780.0,0.01,0.03,0.001,0.0,52,0,85.12,85.51,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.12,90.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,790.0,0.01,0.03,0.001,0.0,0,0,95.12,95.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.12,100.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.1,105.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.1,110.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.1,115.5,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.1,120.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.1,125.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.1,130.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.1,135.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.1,140.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.1,145.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.12,150.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.1,155.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.1,160.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.11,165.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.11,170.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:29:50.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.11,175.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96844.54152000001]
["2026-01-07T09:30:03.000000000",694.7,635.0,57.74,59.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,636.0,58.48,58.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,637.0,57.48,57.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,638.0,56.48,56.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,639.0,55.48,55.86,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,640.0,52.74,54.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,641.0,53.48,53.86,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,642.0,52.48,52.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,643.0,51.48,51.86,0.998,0.0,1,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,644.0,50.48,50.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,645.0,47.74,49.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,646.0,48.48,48.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,647.0,47.48,47.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,648.0,46.48,46.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,649.0,45.48,45.86,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,650.0,42.75,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,651.0,43.48,43.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,652.0,42.48,42.86,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,653.0,41.49,41.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,654.0,40.49,40.89,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,655.0,37.73,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.2834,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,656.0,38.49,38.86,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,6,0,0.6,45817.49999999998,-4.1682,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,657.0,37.49,37.92,0.998,0.001,0,0,0.02,0.05,-0.002,0.001,3,0,0.3,45817.49999999998,-2.0841,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,658.0,36.49,36.86,0.998,0.001,0,0,0.02,0.05,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,659.0,35.49,35.86,0.998,0.001,0,0,0.03,0.05,-0.003,0.001,5,0,0.5,45817.49999999998,-3.4735000000000005,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,660.0,32.68,34.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,45817.49999999998,-509.90980000000013,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,661.0,33.49,33.86,0.998,0.001,0,0,0.03,0.06,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.6417,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,662.0,32.49,32.86,0.997,0.001,0,0,0.04,0.06,-0.003,0.001,146,0,14.6,45817.49999999998,-101.42620000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,663.0,31.49,31.86,0.997,0.001,0,0,0.04,0.07,-0.003,0.001,6,0,0.6,45817.49999999998,-4.1682,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,664.0,30.49,30.86,0.997,0.001,0,0,0.05,0.07,-0.003,0.001,49,0,4.9,45817.49999999998,-34.04030000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,665.0,27.68,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.7039,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,666.0,28.49,28.86,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.482700000000005,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,667.0,27.49,27.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,12,0,1.2,45817.49999999998,-8.3364,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,668.0,26.49,26.87,0.997,0.001,10,0,0.01,0.03,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3894000000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,669.0,25.49,25.87,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,6,0,0.6,45817.49999999998,-4.1682,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,670.0,22.76,24.93,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.47220000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,671.0,23.49,23.87,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,30,0,3.0,45817.49999999998,-20.841000000000005,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,672.0,22.49,22.87,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,42,0,4.2,45817.49999999998,-29.177400000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,673.0,21.49,21.87,0.996,0.001,10,0,0.03,0.05,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.062200000000004,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,674.0,20.49,20.87,0.996,0.002,307,0,0.01,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.4998,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,675.0,17.77,19.93,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.7718,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,676.0,18.59,18.83,0.994,0.002,304,0,0.01,0.03,-0.006,0.002,76,0,76.0,45817.49999999998,316.7832,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,677.0,17.61,17.84,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.3916,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,678.0,16.62,16.84,0.992,0.003,51,0,0.01,0.03,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.504599999999995,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,679.0,15.59,15.84,0.991,0.004,46,0,0.01,0.03,-0.009,0.004,300,0,138.39999999999998,45817.49999999998,-705.8152,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,680.0,12.77,14.89,0.989,0.004,21,0,0.01,0.03,-0.011,0.004,139,0,64.0,45817.49999999998,-327.89840000000004,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,681.0,13.62,13.84,0.989,0.005,6,0,0.01,0.04,-0.012,0.005,144,0,75.0,45817.49999999998,-479.343,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,682.0,12.6,12.85,0.986,0.006,17,0,0.02,0.04,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.72800000000004,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,683.0,11.63,11.85,0.983,0.008,17,0,0.02,0.05,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.3864,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,684.0,10.61,10.86,0.978,0.01,87,0,0.03,0.06,-0.022,0.01,64,0,151.0,45817.49999999998,159.781,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,685.0,7.71,9.91,0.972,0.013,36,0,0.03,0.05,-0.028,0.013,209,0,318.5,45817.49999999998,-1562.3803000000003,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,686.0,8.64,8.88,0.964,0.016,65,0,0.06,0.08,-0.036,0.016,118,0,292.8,45817.49999999998,-589.1056000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,687.0,7.66,7.9,0.953,0.021,43,0,0.08,0.1,-0.047,0.021,165,0,436.8,45817.49999999998,-1779.8214000000005,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,688.0,6.68,6.93,0.937,0.028,43,0,0.11,0.13,-0.063,0.028,119,0,453.59999999999997,45817.49999999998,-1478.3216,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,689.0,5.74,5.97,0.918,0.037,91,0,0.14,0.17,-0.083,0.037,160,0,928.6999999999999,45817.49999999998,-1773.5691000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,690.0,2.9,5.01,0.885,0.05,157,0,0.13,0.16,-0.115,0.05,401,1,2790.0,45817.49999999998,-8475.34,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,691.0,3.89,4.09,0.841,0.066,469,0,0.29,0.33,-0.159,0.066,270,0,4877.4,45817.49999999998,9124.189800000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,692.0,3.06,3.22,0.779,0.085,187,0,0.42,0.47,-0.222,0.085,186,0,3170.5,45817.49999999998,59.0495000000006,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,693.0,2.26,2.43,0.693,0.106,234,0,0.62,0.68,-0.307,0.106,223,0,4844.199999999999,45817.49999999998,810.0202000000004,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,694.0,1.63,1.7,0.585,0.125,283,0,0.9,0.99,-0.416,0.125,224,0,6337.5,45817.49999999998,5123.4125,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,695.0,0.93,0.98,0.457,0.129,461,0,1.14,1.29,-0.543,0.129,141,1,7765.8,45817.49999999998,28677.216,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,696.0,0.59,0.65,0.325,0.123,308,0,1.85,2.0,-0.676,0.123,36,0,4231.2,45817.49999999998,23241.883200000004,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,697.0,0.3,0.34,0.203,0.101,341,0,2.52,2.69,-0.797,0.101,29,0,3737.0000000000005,45817.49999999998,21891.386400000003,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,698.0,0.12,0.16,0.108,0.069,364,0,3.32,3.55,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15482.778900000005,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,699.0,0.04,0.07,0.05,0.039,121,0,4.25,4.48,-0.95,0.039,13,0,522.6,45817.49999999998,2926.076400000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,700.0,0.01,0.03,0.021,0.019,197,0,5.14,7.27,-0.979,0.019,13,0,399.0,45817.49999999998,2428.6712,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,701.0,0.01,0.02,0.01,0.01,65,0,6.19,6.44,-0.99,0.01,1,0,66.0,45817.49999999998,444.60800000000006,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,702.0,0.14,0.17,0.01,0.008,104,0,7.15,7.44,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.8752000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,703.0,0.09,0.12,0.009,0.007,156,0,8.12,8.52,-0.992,0.007,0,0,109.2,45817.49999999998,758.6124000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,704.0,0.06,0.08,0.008,0.006,19,0,9.12,9.52,-0.992,0.006,0,0,11.4,45817.49999999998,79.1958,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,705.0,0.0,0.02,0.007,0.005,951,0,10.08,12.28,-0.993,0.005,6,0,478.5,45817.49999999998,3282.4575,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,706.0,0.02,0.04,0.007,0.004,3,0,11.13,11.52,-0.993,0.004,0,0,1.2,45817.49999999998,8.3364,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,707.0,0.01,0.04,0.006,0.004,1,0,12.11,12.52,-0.994,0.004,0,0,0.4,45817.49999999998,2.7788000000000004,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,708.0,0.01,0.03,0.008,0.004,125,0,13.13,13.52,-0.992,0.004,0,0,50.0,45817.49999999998,347.35,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,709.0,0.03,0.06,0.008,0.004,4,0,14.13,14.52,-0.992,0.004,0,0,1.6,45817.49999999998,11.115200000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,710.0,0.0,0.02,0.007,0.003,219,0,15.08,17.24,-0.993,0.003,0,0,65.7,45817.49999999998,456.4179000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,711.0,0.02,0.04,0.007,0.003,0,0,16.11,16.52,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,712.0,0.01,0.04,0.007,0.003,0,0,17.11,17.52,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,713.0,0.01,0.04,0.006,0.002,0,0,18.11,18.52,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,714.0,0.01,0.04,0.006,0.002,0,0,19.11,19.51,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3894000000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,715.0,0.01,0.04,0.006,0.002,35,0,20.11,20.51,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.629000000000005,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,716.0,0.01,0.03,0.006,0.002,0,0,21.11,21.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,717.0,0.01,0.03,0.006,0.002,0,0,22.11,22.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,718.0,0.01,0.03,0.005,0.002,26,0,23.11,23.51,-0.995,0.002,0,0,5.2,45817.49999999998,36.12440000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,719.0,0.01,0.04,0.005,0.002,0,0,24.11,24.51,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,720.0,0.0,0.02,0.005,0.001,1,0,25.08,27.29,-0.995,0.001,0,0,0.1,45817.49999999998,0.6947000000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,721.0,0.01,0.03,0.005,0.001,0,0,26.11,26.51,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,722.0,0.0,0.03,0.005,0.001,0,0,27.11,27.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,723.0,0.0,0.03,0.005,0.001,0,0,28.11,28.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,724.0,0.0,0.03,0.004,0.001,0,0,29.11,29.51,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,725.0,0.01,0.05,0.004,0.001,1,0,30.11,30.51,-0.996,0.001,0,0,0.1,45817.49999999998,0.6947000000000001,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,730.0,0.0,0.02,0.004,0.001,2,0,35.08,37.25,-0.996,0.001,0,0,0.2,45817.49999999998,1.3894000000000002,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,735.0,0.01,0.04,0.003,0.001,0,0,40.11,40.51,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,740.0,0.0,0.02,0.003,0.001,0,0,45.08,47.25,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,745.0,0.01,0.03,0.002,0.0,0,0,50.11,50.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,750.0,0.0,0.02,0.002,0.0,0,0,55.08,57.29,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,755.0,0.0,0.02,0.002,0.0,0,0,60.11,60.51,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,760.0,0.0,0.02,0.002,0.0,31,0,65.08,67.29,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,765.0,0.0,0.02,0.002,0.0,0,0,70.11,70.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,770.0,0.0,0.02,0.002,0.0,0,0,75.08,77.29,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,775.0,0.0,0.02,0.001,0.0,0,0,80.12,80.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,780.0,0.0,0.02,0.001,0.0,52,0,85.08,87.25,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,785.0,0.0,0.02,0.001,0.0,0,0,90.12,90.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,790.0,0.0,0.02,0.001,0.0,0,0,95.08,97.29,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,795.0,0.0,0.02,0.001,0.0,0,0,100.12,100.51,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,800.0,0.0,0.02,0.001,0.0,0,0,105.08,115.25,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,805.0,0.0,0.02,0.001,0.0,0,0,110.1,110.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,810.0,0.0,0.02,0.001,0.0,0,0,115.08,123.24,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,815.0,0.0,0.02,0.001,0.0,0,0,120.1,120.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,820.0,0.0,0.02,0.001,0.0,0,0,125.08,133.24,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,825.0,0.0,0.02,0.001,0.0,0,0,130.1,130.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,830.0,0.0,0.02,0.001,0.0,0,0,135.1,135.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,835.0,0.0,0.02,0.001,0.0,0,0,140.1,140.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,840.0,0.0,0.02,0.001,0.0,0,0,145.1,145.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,845.0,0.0,0.02,0.001,0.0,0,0,150.12,150.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,850.0,0.0,0.02,0.001,0.0,0,0,155.1,155.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,855.0,0.0,0.02,0.001,0.0,0,0,160.1,160.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,860.0,0.0,0.02,0.001,0.0,0,0,165.11,165.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,865.0,0.0,0.02,0.001,0.0,0,0,170.11,170.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:03.000000000",694.7,870.0,0.0,0.02,0.001,0.0,0,0,175.11,175.5,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96875.2203]
["2026-01-07T09:30:16.000000000",694.8,635.0,59.49,60.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,636.0,58.49,59.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,637.0,57.49,58.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,638.0,56.49,57.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,639.0,55.49,56.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,640.0,54.49,55.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,641.0,53.49,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,642.0,52.49,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,643.0,51.49,52.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,644.0,50.49,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,645.0,49.49,50.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,646.0,48.49,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,647.0,47.49,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,648.0,46.49,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,649.0,45.49,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,650.0,44.49,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,651.0,43.49,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,652.0,42.49,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,653.0,41.49,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,654.0,40.49,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,655.0,39.49,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.285599999999997,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,656.0,38.49,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,45817.49999999998,-4.168799999999999,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,657.0,37.49,38.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45817.49999999998,-2.0843999999999996,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,658.0,36.49,37.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,659.0,35.49,36.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45817.49999999998,-3.4739999999999998,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,660.0,34.49,35.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,45817.49999999998,-509.9832,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,661.0,33.49,34.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.6427999999999985,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,662.0,32.49,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,45817.49999999998,-101.4408,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,663.0,31.49,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.168799999999999,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,664.0,30.49,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,45817.49999999998,-34.0452,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,665.0,29.49,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.7076,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,666.0,28.49,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.486800000000002,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,667.0,27.49,28.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45817.49999999998,-8.337599999999998,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,668.0,26.49,27.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3896000000000002,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,669.0,25.49,26.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.168799999999999,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,670.0,24.49,25.13,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.5048,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,671.0,23.49,24.13,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,45817.49999999998,-20.843999999999998,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,672.0,22.49,23.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,45817.49999999998,-29.1816,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,673.0,21.49,22.13,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.0648,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,674.0,20.49,21.13,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.54319999999996,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,675.0,19.48,20.13,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.7912,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,676.0,18.48,19.13,0.994,0.002,304,1,0.0,0.02,-0.006,0.002,76,0,76.0,45817.49999999998,316.82879999999994,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,677.0,17.56,18.03,0.992,0.003,2,1,0.0,0.02,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.4144,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,678.0,16.56,17.03,0.992,0.003,51,0,0.0,0.02,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.506399999999992,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,679.0,15.56,16.03,0.991,0.004,46,0,0.01,0.02,-0.009,0.004,300,2,138.39999999999998,45817.49999999998,-705.9168,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,680.0,14.56,15.09,0.989,0.004,21,0,0.01,0.02,-0.011,0.004,139,0,64.0,45817.49999999998,-327.94559999999996,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,681.0,13.74,14.09,0.989,0.005,6,0,0.01,0.03,-0.012,0.005,144,1,75.0,45817.49999999998,-479.412,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,682.0,12.75,13.04,0.986,0.006,17,0,0.01,0.03,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.752,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,683.0,11.75,12.1,0.983,0.008,17,1,0.02,0.03,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.5375999999999,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,684.0,10.76,11.05,0.978,0.01,87,0,0.02,0.04,-0.022,0.01,64,0,151.0,45817.49999999998,159.804,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,685.0,9.76,10.1,0.972,0.013,36,0,0.03,0.05,-0.028,0.013,209,1,318.5,45817.49999999998,-1562.6052,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,686.0,8.77,9.07,0.964,0.016,65,0,0.04,0.06,-0.036,0.016,118,11,292.8,45817.49999999998,-589.1904000000001,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,687.0,7.79,8.12,0.953,0.021,43,0,0.05,0.07,-0.047,0.021,165,9,436.8,45817.49999999998,-1780.0776,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,688.0,6.81,7.14,0.937,0.028,43,0,0.07,0.09,-0.063,0.028,119,16,453.59999999999997,45817.49999999998,-1478.5344,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,689.0,5.84,6.16,0.918,0.037,91,1,0.1,0.11,-0.083,0.037,160,13,928.6999999999999,45817.49999999998,-1773.8243999999997,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,690.0,4.89,5.2,0.885,0.05,157,1,0.13,0.15,-0.115,0.05,401,26,2790.0,45817.49999999998,-8476.56,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,691.0,3.96,4.24,0.841,0.066,469,3,0.2,0.22,-0.159,0.066,270,12,4877.4,45817.49999999998,9125.5032,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,692.0,3.09,3.34,0.779,0.085,187,1,0.3,0.33,-0.222,0.085,186,5,3170.5,45817.49999999998,59.0580000000006,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,693.0,2.27,2.48,0.693,0.106,234,2,0.46,0.5,-0.307,0.106,223,7,4844.199999999999,45817.49999999998,810.1368000000002,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,694.0,1.63,1.7,0.585,0.125,283,4,0.71,0.76,-0.416,0.125,224,9,6337.5,45817.49999999998,5124.15,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,695.0,1.02,1.08,0.457,0.129,461,10,1.1,1.16,-0.543,0.129,141,10,7765.8,45817.49999999998,28681.344,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,696.0,0.57,0.61,0.325,0.123,308,11,1.6,1.77,-0.676,0.123,36,1,4231.2,45817.49999999998,23245.2288,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,697.0,0.28,0.31,0.203,0.101,341,1,2.27,2.51,-0.797,0.101,29,0,3737.0000000000005,45817.49999999998,21894.5376,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,698.0,0.1,0.12,0.108,0.069,364,1,3.11,3.37,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15485.0076,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,699.0,0.04,0.06,0.05,0.039,121,3,3.99,4.31,-0.95,0.039,13,0,522.6,45817.49999999998,2926.4976,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,700.0,0.01,0.03,0.021,0.019,197,1,4.95,5.3,-0.979,0.019,13,0,399.0,45817.49999999998,2429.0208,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,701.0,0.01,0.02,0.01,0.01,65,0,5.94,6.29,-0.99,0.01,1,0,66.0,45817.49999999998,444.67199999999997,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,702.0,0.0,0.02,0.01,0.008,104,0,6.89,7.29,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.9568,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,703.0,0.0,0.02,0.009,0.007,156,0,7.89,8.29,-0.992,0.007,0,0,109.2,45817.49999999998,758.7216000000001,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,704.0,0.0,0.02,0.008,0.006,19,0,8.89,9.29,-0.992,0.006,0,0,11.4,45817.49999999998,79.2072,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,705.0,0.0,0.02,0.007,0.005,951,0,9.89,10.29,-0.993,0.005,6,0,478.5,45817.49999999998,3282.9299999999994,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,706.0,0.0,0.02,0.007,0.004,3,0,10.88,11.28,-0.993,0.004,0,0,1.2,45817.49999999998,8.337599999999998,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,707.0,0.0,0.02,0.006,0.004,1,0,11.88,12.28,-0.994,0.004,0,0,0.4,45817.49999999998,2.7792000000000003,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,708.0,0.0,0.02,0.008,0.004,125,0,12.88,13.28,-0.992,0.004,0,0,50.0,45817.49999999998,347.40000000000003,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,709.0,0.0,0.02,0.008,0.004,4,0,13.88,14.53,-0.992,0.004,0,0,1.6,45817.49999999998,11.116800000000001,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,710.0,0.0,0.02,0.007,0.003,219,0,14.88,15.53,-0.993,0.003,0,0,65.7,45817.49999999998,456.4836,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,711.0,0.0,0.02,0.007,0.003,0,1,15.88,16.53,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,712.0,0.0,0.02,0.007,0.003,0,0,16.88,17.53,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,713.0,0.0,0.02,0.006,0.002,0,0,17.88,18.53,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,714.0,0.0,0.02,0.006,0.002,0,0,18.88,19.53,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3896000000000002,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,715.0,0.0,0.02,0.006,0.002,35,0,19.88,20.53,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.636,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,716.0,0.0,0.02,0.006,0.002,0,0,20.88,21.53,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,717.0,0.0,0.02,0.006,0.002,0,0,21.88,22.53,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,718.0,0.0,0.02,0.005,0.002,26,0,22.88,23.53,-0.995,0.002,0,0,5.2,45817.49999999998,36.1296,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,719.0,0.0,0.02,0.005,0.002,0,0,23.88,24.53,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,720.0,0.0,0.02,0.005,0.001,1,0,24.88,25.53,-0.995,0.001,0,0,0.1,45817.49999999998,0.6948000000000001,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,721.0,0.0,0.02,0.005,0.001,0,0,25.88,26.53,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,722.0,0.0,0.02,0.005,0.001,0,0,26.88,27.53,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,723.0,0.0,0.02,0.005,0.001,0,0,27.88,28.53,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,724.0,0.0,0.02,0.004,0.001,0,0,28.88,29.53,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,725.0,0.0,0.02,0.004,0.001,1,0,29.88,30.53,-0.996,0.001,0,0,0.1,45817.49999999998,0.6948000000000001,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,730.0,0.0,0.02,0.004,0.001,2,0,34.88,35.53,-0.996,0.001,0,0,0.2,45817.49999999998,1.3896000000000002,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,735.0,0.0,0.02,0.003,0.001,0,0,39.88,40.53,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,740.0,0.0,0.02,0.003,0.001,0,0,44.88,45.53,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,745.0,0.0,0.02,0.002,0.0,0,0,49.88,50.53,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,750.0,0.0,0.02,0.002,0.0,0,0,54.88,55.53,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,755.0,0.0,0.02,0.002,0.0,0,0,59.88,60.53,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,760.0,0.0,0.02,0.002,0.0,31,0,64.88,65.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,765.0,0.0,0.02,0.002,0.0,0,0,69.88,70.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,770.0,0.0,0.02,0.002,0.0,0,0,74.88,75.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,775.0,0.0,0.02,0.001,0.0,0,0,79.88,80.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,780.0,0.0,0.02,0.001,0.0,52,0,84.88,85.53,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,785.0,0.0,0.02,0.001,0.0,0,0,89.88,90.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,790.0,0.0,0.02,0.001,0.0,0,0,94.88,95.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,795.0,0.0,0.02,0.001,0.0,0,0,99.88,100.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,800.0,0.0,0.02,0.001,0.0,0,0,104.88,105.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,805.0,0.0,0.02,0.001,0.0,0,0,109.88,110.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,810.0,0.0,0.02,0.001,0.0,0,0,114.88,115.53,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,815.0,0.0,0.02,0.001,0.0,0,0,119.88,120.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,820.0,0.0,0.02,0.001,0.0,0,0,124.88,125.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,825.0,0.0,0.02,0.001,0.0,0,0,129.88,130.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,830.0,0.0,0.02,0.001,0.0,0,0,134.88,135.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,835.0,0.0,0.02,0.001,0.0,0,0,139.88,140.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,840.0,0.0,0.02,0.001,0.0,0,0,144.88,145.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,845.0,0.0,0.02,0.001,0.0,0,0,149.88,150.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,850.0,0.0,0.02,0.001,0.0,0,0,154.88,155.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,855.0,0.0,0.02,0.001,0.0,0,0,159.88,160.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,860.0,0.0,0.02,0.001,0.0,0,0,164.88,165.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,865.0,0.0,0.02,0.001,0.0,0,0,169.88,170.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:16.000000000",694.8,870.0,0.0,0.02,0.001,0.0,0,0,174.88,175.53,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96889.1652]
["2026-01-07T09:30:29.000000000",694.79,635.0,59.64,60.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,636.0,58.64,59.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,637.0,57.64,58.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,638.0,56.64,57.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,639.0,55.64,56.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,640.0,54.64,55.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,641.0,53.64,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,642.0,52.64,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,643.0,51.64,52.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,644.0,50.64,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,645.0,49.64,50.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,646.0,48.64,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,647.0,47.64,48.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,648.0,46.64,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,649.0,45.64,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,650.0,44.64,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,651.0,43.64,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,652.0,42.64,43.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,653.0,41.64,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,654.0,40.64,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,655.0,39.64,40.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.285379999999998,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,656.0,38.64,39.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,45817.49999999998,-4.16874,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,657.0,37.64,38.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45817.49999999998,-2.08437,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,658.0,36.64,37.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,659.0,35.64,36.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45817.49999999998,-3.47395,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,660.0,34.64,35.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,45817.49999999998,-509.97586000000007,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,661.0,33.64,34.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.642689999999999,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,662.0,32.64,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,45817.49999999998,-101.43934,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,663.0,31.64,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16874,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,664.0,30.64,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,45817.49999999998,-34.04471,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,665.0,29.64,30.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.707229999999996,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,666.0,28.64,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.48639,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,667.0,27.64,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45817.49999999998,-8.33748,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,668.0,26.64,27.04,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.38958,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,669.0,25.64,26.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16874,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,670.0,24.64,25.05,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.50153999999998,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,671.0,23.64,24.05,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,45817.49999999998,-20.8437,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,672.0,22.64,23.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,45817.49999999998,-29.18118,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,673.0,21.65,22.05,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.06454,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,674.0,20.65,21.05,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.53886,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,675.0,19.65,20.05,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.78926,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,676.0,18.65,19.05,0.994,0.002,304,1,0.0,0.02,-0.006,0.002,76,0,76.0,45817.49999999998,316.82424,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,677.0,17.72,17.98,0.992,0.003,2,1,0.0,0.02,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.41212,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,678.0,16.72,16.98,0.992,0.003,51,0,0.01,0.02,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.506219999999992,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,679.0,15.72,15.99,0.991,0.004,46,0,0.01,0.02,-0.009,0.004,300,2,138.39999999999998,45817.49999999998,-705.9066399999999,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,680.0,14.73,14.99,0.989,0.004,21,0,0.01,0.02,-0.011,0.004,139,0,64.0,45817.49999999998,-327.94088000000005,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,681.0,13.73,13.99,0.989,0.005,6,0,0.01,0.03,-0.012,0.005,144,1,75.0,45817.49999999998,-479.40509999999995,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,682.0,12.73,12.99,0.986,0.006,17,0,0.02,0.03,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.74960000000004,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,683.0,11.74,12.0,0.983,0.008,17,1,0.02,0.03,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.5224799999999,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,684.0,10.74,11.0,0.978,0.01,87,0,0.03,0.04,-0.022,0.01,64,0,151.0,45817.49999999998,159.80169999999998,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,685.0,9.75,10.01,0.972,0.013,36,0,0.03,0.05,-0.028,0.013,209,6,318.5,45817.49999999998,-1562.5827100000001,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,686.0,8.76,9.02,0.964,0.016,65,0,0.04,0.06,-0.036,0.016,118,11,292.8,45817.49999999998,-589.18192,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,687.0,7.77,8.03,0.953,0.021,43,0,0.05,0.07,-0.047,0.021,165,9,436.8,45817.49999999998,-1780.0519800000004,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,688.0,6.79,7.05,0.937,0.028,43,0,0.07,0.09,-0.063,0.028,119,16,453.59999999999997,45817.49999999998,-1478.51312,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,689.0,5.82,6.07,0.918,0.037,91,1,0.1,0.12,-0.083,0.037,160,13,928.6999999999999,45817.49999999998,-1773.7988699999999,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,690.0,4.87,5.11,0.885,0.05,157,1,0.14,0.16,-0.115,0.05,401,35,2790.0,45817.49999999998,-8476.438,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,691.0,3.95,4.17,0.841,0.066,469,4,0.21,0.24,-0.159,0.066,270,12,4877.4,45817.49999999998,9125.37186,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,692.0,3.07,3.27,0.779,0.085,187,2,0.32,0.35,-0.222,0.085,186,5,3170.5,45817.49999999998,59.0571500000006,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,693.0,2.26,2.43,0.693,0.106,234,3,0.49,0.53,-0.307,0.106,223,8,4844.199999999999,45817.49999999998,810.1251400000002,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,694.0,1.58,1.65,0.585,0.125,283,8,0.77,0.81,-0.416,0.125,224,15,6337.5,45817.49999999998,5124.07625,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,695.0,0.98,1.04,0.457,0.129,461,24,1.15,1.21,-0.543,0.129,141,11,7765.8,45817.49999999998,28680.931199999995,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,696.0,0.54,0.59,0.325,0.123,308,19,1.65,1.81,-0.676,0.123,36,1,4231.2,45817.49999999998,23244.89424,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,697.0,0.26,0.29,0.203,0.101,341,1,2.33,2.54,-0.797,0.101,29,4,3737.0000000000005,45817.49999999998,21894.222479999997,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,698.0,0.1,0.13,0.108,0.069,364,2,3.15,3.39,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15484.78473,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,699.0,0.04,0.05,0.05,0.039,121,3,4.07,4.33,-0.95,0.039,13,0,522.6,45817.49999999998,2926.45548,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,700.0,0.01,0.03,0.021,0.019,197,1,5.04,5.31,-0.979,0.019,13,0,399.0,45817.49999999998,2428.9858400000003,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,701.0,0.01,0.02,0.01,0.01,65,0,6.04,6.3,-0.99,0.01,1,0,66.0,45817.49999999998,444.6656,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,702.0,0.0,0.02,0.01,0.008,104,0,6.99,7.35,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.9486400000001,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,703.0,0.0,0.02,0.009,0.007,156,0,7.98,8.35,-0.992,0.007,0,0,109.2,45817.49999999998,758.71068,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,704.0,0.0,0.02,0.008,0.006,19,0,8.98,9.36,-0.992,0.006,0,0,11.4,45817.49999999998,79.20606,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,705.0,0.0,0.02,0.007,0.005,951,0,9.98,10.36,-0.993,0.005,6,0,478.5,45817.49999999998,3282.8827499999998,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,706.0,0.0,0.02,0.007,0.004,3,0,10.98,11.36,-0.993,0.004,0,0,1.2,45817.49999999998,8.33748,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,707.0,0.0,0.02,0.006,0.004,1,0,11.98,12.36,-0.994,0.004,0,0,0.4,45817.49999999998,2.77916,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,708.0,0.0,0.02,0.008,0.004,125,0,12.98,13.36,-0.992,0.004,0,0,50.0,45817.49999999998,347.395,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,709.0,0.0,0.02,0.008,0.004,4,0,13.95,14.36,-0.992,0.004,0,0,1.6,45817.49999999998,11.11664,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,710.0,0.0,0.02,0.007,0.003,219,0,14.95,15.36,-0.993,0.003,0,0,65.7,45817.49999999998,456.47703,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,711.0,0.0,0.02,0.007,0.003,0,1,15.95,16.36,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,712.0,0.0,0.02,0.007,0.003,0,0,16.95,17.36,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,713.0,0.0,0.02,0.006,0.002,0,0,17.95,18.36,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,714.0,0.0,0.02,0.006,0.002,0,0,18.95,19.36,-0.994,0.002,1,0,0.2,45817.49999999998,-1.38958,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,715.0,0.0,0.02,0.006,0.002,35,0,19.95,20.36,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.63530000000001,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,716.0,0.0,0.01,0.006,0.002,0,0,20.95,21.36,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,717.0,0.0,0.01,0.006,0.002,0,0,21.95,22.36,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,718.0,0.0,0.01,0.005,0.002,26,0,22.95,23.36,-0.995,0.002,0,0,5.2,45817.49999999998,36.12908,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,719.0,0.0,0.01,0.005,0.002,0,0,23.95,24.36,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,720.0,0.0,0.01,0.005,0.001,1,0,24.95,25.36,-0.995,0.001,0,0,0.1,45817.49999999998,0.69479,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,721.0,0.0,0.01,0.005,0.001,0,0,25.95,26.36,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,722.0,0.0,0.01,0.005,0.001,0,0,26.95,27.36,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,723.0,0.0,0.01,0.005,0.001,0,0,27.95,28.36,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,724.0,0.0,0.01,0.004,0.001,0,0,28.95,29.36,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,725.0,0.0,0.01,0.004,0.001,1,0,29.95,30.36,-0.996,0.001,0,0,0.1,45817.49999999998,0.69479,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,730.0,0.0,0.01,0.004,0.001,2,0,34.95,35.36,-0.996,0.001,0,0,0.2,45817.49999999998,1.38958,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,735.0,0.0,0.01,0.003,0.001,0,0,39.95,40.36,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,740.0,0.0,0.01,0.003,0.001,0,0,44.95,45.36,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,745.0,0.0,0.01,0.002,0.0,0,0,49.95,50.36,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,750.0,0.0,0.01,0.002,0.0,0,0,54.95,55.36,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,755.0,0.0,0.01,0.002,0.0,0,0,59.95,60.36,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,760.0,0.0,0.01,0.002,0.0,31,0,64.95,65.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,765.0,0.0,0.01,0.002,0.0,0,0,69.95,70.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,770.0,0.0,0.01,0.002,0.0,0,0,74.95,75.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,775.0,0.0,0.01,0.001,0.0,0,0,79.95,80.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,780.0,0.0,0.01,0.001,0.0,52,0,84.95,85.36,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,785.0,0.0,0.01,0.001,0.0,0,0,89.95,90.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,790.0,0.0,0.01,0.001,0.0,0,0,94.95,95.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,795.0,0.0,0.01,0.001,0.0,0,0,99.95,100.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,800.0,0.0,0.01,0.001,0.0,0,0,104.95,105.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,805.0,0.0,0.01,0.001,0.0,0,0,109.95,110.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,810.0,0.0,0.01,0.001,0.0,0,0,114.95,115.36,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,815.0,0.0,0.01,0.001,0.0,0,0,119.95,120.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,820.0,0.0,0.01,0.001,0.0,0,0,124.95,125.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,825.0,0.0,0.01,0.001,0.0,0,0,129.95,130.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,830.0,0.0,0.01,0.001,0.0,0,0,134.95,135.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,835.0,0.0,0.01,0.001,0.0,0,0,139.95,140.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,840.0,0.0,0.01,0.001,0.0,0,0,144.95,145.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,845.0,0.0,0.01,0.001,0.0,0,0,149.95,150.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,850.0,0.0,0.01,0.001,0.0,0,0,154.95,155.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,855.0,0.0,0.01,0.001,0.0,0,0,159.95,160.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,860.0,0.0,0.01,0.001,0.0,0,0,164.95,165.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,865.0,0.0,0.01,0.001,0.0,0,0,169.95,170.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:29.000000000",694.79,870.0,0.0,0.01,0.001,0.0,0,0,174.95,175.36,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96887.77070999997]
["2026-01-07T09:30:41.000000000",694.65,635.0,59.43,59.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,636.0,58.43,58.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,637.0,57.43,57.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,638.0,56.43,56.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,639.0,55.43,55.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,640.0,54.43,54.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,641.0,53.43,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,642.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,643.0,51.43,51.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,644.0,50.43,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,645.0,49.43,49.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,646.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,647.0,47.43,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,648.0,46.43,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,649.0,45.43,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,650.0,44.44,44.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,651.0,43.44,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,652.0,42.44,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,653.0,41.44,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,654.0,40.44,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,655.0,39.44,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.282299999999998,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,656.0,38.44,38.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,45817.49999999998,-4.1678999999999995,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,657.0,37.44,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45817.49999999998,-2.0839499999999997,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,658.0,36.44,36.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,659.0,35.44,35.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45817.49999999998,-3.47325,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,660.0,34.44,34.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,45817.49999999998,-509.8731000000001,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,661.0,33.44,33.93,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.641149999999999,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,662.0,32.44,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,45817.49999999998,-101.4189,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,663.0,31.44,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.1678999999999995,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,664.0,30.44,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,45817.49999999998,-34.037850000000006,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,665.0,29.44,29.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.70205,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,666.0,28.44,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.48065,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,667.0,27.44,27.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45817.49999999998,-8.335799999999999,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,668.0,26.44,26.93,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3893000000000002,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,669.0,25.44,25.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.1678999999999995,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,670.0,24.44,24.93,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.4559,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,671.0,23.44,23.94,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,45817.49999999998,-20.839499999999997,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,672.0,22.44,22.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,45817.49999999998,-29.175300000000004,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,673.0,21.44,21.94,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.0609,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,674.0,20.44,20.94,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.4781,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,675.0,19.44,19.94,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.7621,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,676.0,18.44,18.94,0.994,0.002,304,1,0.0,0.02,-0.006,0.002,76,0,76.0,45817.49999999998,316.76039999999995,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,677.0,17.54,17.87,0.992,0.003,2,1,0.0,0.02,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.3802,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,678.0,16.55,16.87,0.992,0.003,51,0,0.01,0.02,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.503699999999993,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,679.0,15.55,15.87,0.991,0.004,46,0,0.01,0.03,-0.009,0.004,300,2,138.39999999999998,45817.49999999998,-705.7643999999999,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,680.0,14.55,14.87,0.989,0.004,21,0,0.01,0.03,-0.011,0.004,139,0,64.0,45817.49999999998,-327.87480000000005,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,681.0,13.55,13.87,0.989,0.005,6,0,0.01,0.03,-0.012,0.005,144,1,75.0,45817.49999999998,-479.3085,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,682.0,12.56,12.88,0.986,0.006,17,0,0.02,0.03,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.71600000000004,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,683.0,11.56,11.88,0.983,0.008,17,1,0.02,0.04,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.3108,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,684.0,10.57,10.89,0.978,0.01,87,0,0.03,0.05,-0.022,0.01,64,0,151.0,45817.49999999998,159.7695,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,685.0,9.58,9.89,0.972,0.013,36,0,0.03,0.05,-0.028,0.013,209,6,318.5,45817.49999999998,-1562.2678500000002,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,686.0,8.59,8.9,0.964,0.016,65,0,0.04,0.06,-0.036,0.016,118,11,292.8,45817.49999999998,-589.0632,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,687.0,7.6,7.92,0.953,0.021,43,0,0.06,0.08,-0.047,0.021,165,10,436.8,45817.49999999998,-1779.6933000000001,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,688.0,6.62,6.93,0.937,0.028,43,0,0.08,0.1,-0.063,0.028,119,16,453.59999999999997,45817.49999999998,-1478.2151999999999,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,689.0,5.66,5.96,0.918,0.037,91,1,0.11,0.13,-0.083,0.037,160,14,928.6999999999999,45817.49999999998,-1773.44145,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,690.0,4.71,5.0,0.885,0.05,157,1,0.16,0.18,-0.115,0.05,401,36,2790.0,45817.49999999998,-8474.73,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,691.0,3.75,4.07,0.841,0.066,469,4,0.23,0.27,-0.159,0.066,270,12,4877.4,45817.49999999998,9123.5331,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,692.0,2.86,3.17,0.779,0.085,187,3,0.35,0.39,-0.222,0.085,186,15,3170.5,45817.49999999998,59.045250000000586,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,693.0,2.09,2.35,0.693,0.106,234,3,0.54,0.59,-0.307,0.106,223,18,4844.199999999999,45817.49999999998,809.9619000000002,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,694.0,1.46,1.55,0.585,0.125,283,11,0.84,0.89,-0.416,0.125,224,32,6337.5,45817.49999999998,5123.04375,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,695.0,0.92,0.97,0.457,0.129,461,28,1.26,1.32,-0.543,0.129,141,17,7765.8,45817.49999999998,28675.152,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,696.0,0.5,0.54,0.325,0.123,308,23,1.75,1.99,-0.676,0.123,36,1,4231.2,45817.49999999998,23240.2104,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,697.0,0.23,0.27,0.203,0.101,341,1,2.46,2.73,-0.797,0.101,29,4,3737.0000000000005,45817.49999999998,21889.810799999996,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,698.0,0.09,0.12,0.108,0.069,364,3,3.28,3.56,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15481.664550000001,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,699.0,0.03,0.06,0.05,0.039,121,3,4.21,4.5,-0.95,0.039,13,0,522.6,45817.49999999998,2925.8658,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,700.0,0.01,0.03,0.021,0.019,197,1,5.18,5.49,-0.979,0.019,13,0,399.0,45817.49999999998,2428.4964,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,701.0,0.01,0.02,0.01,0.01,65,0,6.17,6.48,-0.99,0.01,1,0,66.0,45817.49999999998,444.576,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,702.0,0.0,0.02,0.01,0.008,104,0,7.17,7.58,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.8344000000001,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,703.0,0.0,0.02,0.009,0.007,156,0,8.17,8.57,-0.992,0.007,0,0,109.2,45817.49999999998,758.5578,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,704.0,0.0,0.02,0.008,0.006,19,0,9.16,9.57,-0.992,0.006,0,0,11.4,45817.49999999998,79.1901,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,705.0,0.0,0.02,0.007,0.005,951,0,10.16,10.57,-0.993,0.005,6,0,478.5,45817.49999999998,3282.2212499999996,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,706.0,0.0,0.02,0.007,0.004,3,0,11.16,11.57,-0.993,0.004,0,0,1.2,45817.49999999998,8.335799999999999,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,707.0,0.0,0.02,0.006,0.004,1,0,12.16,12.57,-0.994,0.004,0,0,0.4,45817.49999999998,2.7786000000000004,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,708.0,0.0,0.02,0.008,0.004,125,0,13.16,13.57,-0.992,0.004,0,0,50.0,45817.49999999998,347.325,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,709.0,0.0,0.02,0.008,0.004,4,0,14.07,14.57,-0.992,0.004,0,0,1.6,45817.49999999998,11.114400000000002,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,710.0,0.0,0.02,0.007,0.003,219,0,15.07,15.57,-0.993,0.003,0,0,65.7,45817.49999999998,456.38505,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,711.0,0.0,0.02,0.007,0.003,0,1,16.07,16.57,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,712.0,0.0,0.02,0.007,0.003,0,0,17.07,17.57,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,713.0,0.0,0.02,0.006,0.002,0,0,18.07,18.57,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,714.0,0.0,0.02,0.006,0.002,0,0,19.07,19.57,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3893000000000002,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,715.0,0.0,0.02,0.006,0.002,35,0,20.07,20.57,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.6255,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,716.0,0.0,0.01,0.006,0.002,0,0,21.07,21.57,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,717.0,0.0,0.01,0.006,0.002,0,0,22.07,22.57,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,718.0,0.0,0.01,0.005,0.002,26,0,23.07,23.57,-0.995,0.002,0,0,5.2,45817.49999999998,36.1218,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,719.0,0.0,0.01,0.005,0.002,0,0,24.07,24.57,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,720.0,0.0,0.01,0.005,0.001,1,0,25.07,25.57,-0.995,0.001,0,0,0.1,45817.49999999998,0.6946500000000001,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,721.0,0.0,0.01,0.005,0.001,0,0,26.07,26.57,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,722.0,0.0,0.01,0.005,0.001,0,0,27.07,27.57,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,723.0,0.0,0.01,0.005,0.001,0,0,28.07,28.57,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,724.0,0.0,0.01,0.004,0.001,0,0,29.07,29.57,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,725.0,0.0,0.01,0.004,0.001,1,0,30.07,30.57,-0.996,0.001,0,0,0.1,45817.49999999998,0.6946500000000001,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,730.0,0.0,0.01,0.004,0.001,2,0,35.07,35.57,-0.996,0.001,0,0,0.2,45817.49999999998,1.3893000000000002,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,735.0,0.0,0.01,0.003,0.001,0,0,40.07,40.57,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,740.0,0.0,0.01,0.003,0.001,0,0,45.07,45.57,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,745.0,0.0,0.01,0.002,0.0,0,0,50.07,50.57,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,750.0,0.0,0.01,0.002,0.0,0,0,55.07,55.57,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,755.0,0.0,0.01,0.002,0.0,0,0,60.07,60.57,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,760.0,0.0,0.01,0.002,0.0,31,0,65.07,65.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,765.0,0.0,0.01,0.002,0.0,0,0,70.07,70.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,770.0,0.0,0.01,0.002,0.0,0,0,75.07,75.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,775.0,0.0,0.01,0.001,0.0,0,0,80.07,80.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,780.0,0.0,0.01,0.001,0.0,52,0,85.07,85.57,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,785.0,0.0,0.01,0.001,0.0,0,0,90.07,90.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,790.0,0.0,0.01,0.001,0.0,0,0,95.07,95.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,795.0,0.0,0.01,0.001,0.0,0,0,100.07,100.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,800.0,0.0,0.01,0.001,0.0,0,0,105.07,105.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,805.0,0.0,0.01,0.001,0.0,0,0,110.07,110.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,810.0,0.0,0.01,0.001,0.0,0,0,115.07,115.57,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,815.0,0.0,0.01,0.001,0.0,0,0,120.07,120.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,820.0,0.0,0.01,0.001,0.0,0,0,125.07,125.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,825.0,0.0,0.01,0.001,0.0,0,0,130.07,130.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,830.0,0.0,0.01,0.001,0.0,0,0,135.07,135.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,835.0,0.0,0.01,0.001,0.0,0,0,140.07,140.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,840.0,0.0,0.01,0.001,0.0,0,0,145.07,145.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,845.0,0.0,0.01,0.001,0.0,0,0,150.07,150.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,850.0,0.0,0.01,0.001,0.0,0,0,155.07,155.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,855.0,0.0,0.01,0.001,0.0,0,0,160.07,160.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,860.0,0.0,0.01,0.001,0.0,0,0,165.07,165.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,865.0,0.0,0.01,0.001,0.0,0,0,170.07,170.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:41.000000000",694.65,870.0,0.0,0.01,0.001,0.0,0,0,175.07,175.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96868.24785000001]
["2026-01-07T09:30:53.000000000",694.69,635.0,59.43,59.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,636.0,58.43,58.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,637.0,57.43,57.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,638.0,56.43,56.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,639.0,55.43,55.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,640.0,54.43,54.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,641.0,53.43,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,642.0,52.43,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,643.0,51.43,51.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,644.0,50.43,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,645.0,49.43,49.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,646.0,48.43,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,647.0,47.43,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,648.0,46.43,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,649.0,45.43,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,650.0,44.44,44.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,651.0,43.44,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,652.0,42.44,42.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,653.0,41.44,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,654.0,40.44,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,655.0,39.44,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,45817.49999999998,-15.28318,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,656.0,38.44,38.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,45817.49999999998,-4.16814,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,657.0,37.44,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,45817.49999999998,-2.08407,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,658.0,36.44,36.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,659.0,35.44,35.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45817.49999999998,-3.47345,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,660.0,34.44,34.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,45817.49999999998,-509.9024600000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,661.0,33.44,33.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,45817.49999999998,-7.64159,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,662.0,32.44,32.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,45817.49999999998,-101.42474,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,663.0,31.44,31.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16814,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,664.0,30.44,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,45817.49999999998,-34.03981000000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,665.0,29.44,29.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,45817.49999999998,-25.70353,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,666.0,28.44,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,45817.49999999998,-28.482290000000006,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,667.0,27.44,27.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,45817.49999999998,-8.33628,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,668.0,26.44,26.83,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,45817.49999999998,1.3893800000000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,669.0,25.44,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45817.49999999998,-4.16814,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,670.0,24.44,24.83,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,45817.49999999998,-226.46894000000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,671.0,23.44,23.83,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,45817.49999999998,-20.840700000000002,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,672.0,22.44,22.83,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,0,4.2,45817.49999999998,-29.176980000000004,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,673.0,21.44,21.83,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,0,4.6000000000000005,45817.49999999998,-18.061940000000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,674.0,20.44,20.83,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,45817.49999999998,301.49546000000004,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,675.0,19.44,19.83,0.994,0.002,7,0,0.0,0.02,-0.006,0.002,104,0,22.200000000000003,45817.49999999998,-134.76986000000002,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,676.0,18.44,18.84,0.994,0.002,304,1,0.0,0.02,-0.006,0.002,76,0,76.0,45817.49999999998,316.77864,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,677.0,17.47,17.82,0.992,0.003,2,1,0.0,0.02,-0.008,0.003,78,0,24.000000000000004,45817.49999999998,-158.38932000000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,678.0,16.49,16.87,0.992,0.003,51,0,0.01,0.02,-0.008,0.003,45,0,28.800000000000004,45817.49999999998,12.504419999999994,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,679.0,15.49,15.82,0.991,0.004,46,0,0.01,0.02,-0.009,0.004,300,2,138.39999999999998,45817.49999999998,-705.8050400000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,680.0,14.48,14.77,0.989,0.004,21,0,0.01,0.02,-0.011,0.004,139,0,64.0,45817.49999999998,-327.89368,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,681.0,13.49,13.83,0.989,0.005,6,0,0.01,0.03,-0.012,0.005,144,1,75.0,45817.49999999998,-479.3361,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,682.0,12.5,12.8,0.986,0.006,17,0,0.02,0.03,-0.014,0.006,57,0,44.400000000000006,45817.49999999998,-166.72560000000004,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,683.0,11.5,11.78,0.983,0.008,17,1,0.02,0.04,-0.018,0.008,206,0,178.40000000000003,45817.49999999998,-1050.37128,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,684.0,10.5,10.84,0.978,0.01,87,0,0.03,0.04,-0.022,0.01,64,0,151.0,45817.49999999998,159.77870000000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,685.0,9.52,9.81,0.972,0.013,36,0,0.03,0.05,-0.028,0.013,209,6,318.5,45817.49999999998,-1562.3578100000002,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,686.0,8.53,8.82,0.964,0.016,65,0,0.04,0.06,-0.036,0.016,118,11,292.8,45817.49999999998,-589.0971200000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,687.0,7.54,7.87,0.953,0.021,43,0,0.06,0.08,-0.047,0.021,165,10,436.8,45817.49999999998,-1779.7957800000004,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,688.0,6.56,6.88,0.937,0.028,43,0,0.08,0.1,-0.063,0.028,119,16,453.59999999999997,45817.49999999998,-1478.30032,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,689.0,5.61,5.96,0.918,0.037,91,1,0.11,0.13,-0.083,0.037,160,15,928.6999999999999,45817.49999999998,-1773.5435699999998,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,690.0,4.65,4.95,0.885,0.05,157,1,0.15,0.17,-0.115,0.05,401,40,2790.0,45817.49999999998,-8475.218,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,691.0,3.75,4.0,0.841,0.066,469,4,0.23,0.26,-0.159,0.066,270,13,4877.4,45817.49999999998,9124.058460000002,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,692.0,2.89,3.13,0.779,0.085,187,3,0.35,0.38,-0.222,0.085,186,19,3170.5,45817.49999999998,59.0486500000006,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,693.0,2.11,2.34,0.693,0.106,234,3,0.54,0.58,-0.307,0.106,223,18,4844.199999999999,45817.49999999998,810.0085400000004,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,694.0,1.48,1.55,0.585,0.125,283,12,0.82,0.87,-0.416,0.125,224,34,6337.5,45817.49999999998,5123.338750000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,695.0,0.91,0.97,0.457,0.129,461,31,1.24,1.31,-0.543,0.129,141,27,7765.8,45817.49999999998,28676.803200000002,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,696.0,0.5,0.54,0.325,0.123,308,25,1.8,1.96,-0.676,0.123,36,2,4231.2,45817.49999999998,23241.548640000005,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,697.0,0.23,0.26,0.203,0.101,341,2,2.47,2.73,-0.797,0.101,29,4,3737.0000000000005,45817.49999999998,21891.07128,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,698.0,0.09,0.11,0.108,0.069,364,3,3.27,3.61,-0.892,0.069,41,0,2794.5000000000005,45817.49999999998,15482.556030000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,699.0,0.03,0.05,0.05,0.039,121,4,4.27,4.56,-0.95,0.039,13,0,522.6,45817.49999999998,2926.0342800000008,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,700.0,0.01,0.03,0.021,0.019,197,1,5.21,5.55,-0.979,0.019,13,0,399.0,45817.49999999998,2428.6362400000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,701.0,0.01,0.02,0.01,0.01,65,0,6.26,6.55,-0.99,0.01,1,0,66.0,45817.49999999998,444.6016,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,702.0,0.0,0.02,0.01,0.008,104,0,7.21,7.55,-0.991,0.008,2,0,84.80000000000001,45817.49999999998,566.8670400000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,703.0,0.0,0.02,0.009,0.007,156,0,8.21,8.55,-0.992,0.007,0,0,109.2,45817.49999999998,758.60148,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,704.0,0.0,0.02,0.008,0.006,19,0,9.21,9.54,-0.992,0.006,0,0,11.4,45817.49999999998,79.19466000000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,705.0,0.0,0.02,0.007,0.005,951,1,10.19,10.54,-0.993,0.005,6,0,478.5,45817.49999999998,3282.41025,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,706.0,0.0,0.02,0.007,0.004,3,0,11.19,11.54,-0.993,0.004,0,0,1.2,45817.49999999998,8.33628,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,707.0,0.0,0.02,0.006,0.004,1,0,12.2,12.54,-0.994,0.004,0,0,0.4,45817.49999999998,2.7787600000000006,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,708.0,0.0,0.02,0.008,0.004,125,0,13.2,13.54,-0.992,0.004,0,0,50.0,45817.49999999998,347.345,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,709.0,0.0,0.02,0.008,0.004,4,0,14.17,14.57,-0.992,0.004,0,0,1.6,45817.49999999998,11.115040000000002,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,710.0,0.0,0.02,0.007,0.003,219,0,15.17,15.57,-0.993,0.003,0,0,65.7,45817.49999999998,456.4113300000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,711.0,0.0,0.02,0.007,0.003,0,1,16.17,16.57,-0.993,0.003,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,712.0,0.0,0.02,0.007,0.003,0,0,17.17,17.57,-0.994,0.003,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,713.0,0.0,0.02,0.006,0.002,0,0,18.17,18.57,-0.994,0.002,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,714.0,0.0,0.02,0.006,0.002,0,0,19.17,19.57,-0.994,0.002,1,0,0.2,45817.49999999998,-1.3893800000000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,715.0,0.0,0.02,0.006,0.002,35,0,20.17,20.57,-0.994,0.002,0,0,7.000000000000001,45817.49999999998,48.62830000000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,716.0,0.0,0.01,0.006,0.002,0,0,21.17,21.57,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,717.0,0.0,0.01,0.006,0.002,0,0,22.17,22.57,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,718.0,0.0,0.01,0.005,0.002,26,0,23.17,23.57,-0.995,0.002,0,0,5.2,45817.49999999998,36.12388000000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,719.0,0.0,0.01,0.005,0.002,0,0,24.17,24.57,-0.995,0.002,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,720.0,0.0,0.01,0.005,0.001,1,0,25.17,25.57,-0.995,0.001,0,0,0.1,45817.49999999998,0.6946900000000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,721.0,0.0,0.01,0.005,0.001,0,0,26.17,26.57,-0.995,0.001,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,722.0,0.0,0.01,0.005,0.001,0,0,27.17,27.57,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,723.0,0.0,0.01,0.005,0.001,0,0,28.17,28.57,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,724.0,0.0,0.01,0.004,0.001,0,0,29.17,29.57,-0.996,0.001,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,725.0,0.0,0.01,0.004,0.001,1,0,30.17,30.57,-0.996,0.001,0,0,0.1,45817.49999999998,0.6946900000000001,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,730.0,0.0,0.01,0.004,0.001,2,0,35.17,35.57,-0.996,0.001,0,0,0.2,45817.49999999998,1.3893800000000003,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,735.0,0.0,0.01,0.003,0.001,0,0,40.17,40.57,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,740.0,0.0,0.01,0.003,0.001,0,0,45.17,45.57,-0.997,0.001,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,745.0,0.0,0.01,0.002,0.0,0,0,50.17,50.57,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,750.0,0.0,0.01,0.002,0.0,0,0,55.17,55.57,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,755.0,0.0,0.01,0.002,0.0,0,0,60.17,60.57,-0.998,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,760.0,0.0,0.01,0.002,0.0,31,0,65.17,65.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,765.0,0.0,0.01,0.002,0.0,0,0,70.17,70.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,770.0,0.0,0.01,0.002,0.0,0,0,75.17,75.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,775.0,0.0,0.01,0.001,0.0,0,0,80.17,80.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,780.0,0.0,0.01,0.001,0.0,52,0,85.17,85.57,-0.999,0.0,20,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,785.0,0.0,0.01,0.001,0.0,0,0,90.17,90.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,790.0,0.0,0.01,0.001,0.0,0,0,95.17,95.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,795.0,0.0,0.01,0.001,0.0,0,0,100.17,100.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,800.0,0.0,0.01,0.001,0.0,0,0,105.17,105.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,805.0,0.0,0.01,0.001,0.0,0,0,110.17,110.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,810.0,0.0,0.01,0.001,0.0,0,0,115.17,115.57,-0.999,0.0,1,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,815.0,0.0,0.01,0.001,0.0,0,0,120.17,120.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,820.0,0.0,0.01,0.001,0.0,0,0,125.17,125.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,825.0,0.0,0.01,0.001,0.0,0,0,130.17,130.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,830.0,0.0,0.01,0.001,0.0,0,0,135.17,135.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,835.0,0.0,0.01,0.001,0.0,0,0,140.17,140.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,840.0,0.0,0.01,0.001,0.0,0,0,145.17,145.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,845.0,0.0,0.01,0.001,0.0,0,0,150.17,150.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,850.0,0.0,0.01,0.001,0.0,0,0,155.17,155.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,855.0,0.0,0.01,0.001,0.0,0,0,160.17,160.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,860.0,0.0,0.01,0.001,0.0,0,0,165.17,165.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,865.0,0.0,0.01,0.001,0.0,0,0,170.17,170.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:30:53.000000000",694.69,870.0,0.0,0.01,0.001,0.0,0,0,175.17,175.57,-0.999,0.0,0,0,0.0,45817.49999999998,0.0,96873.82581000004]
["2026-01-07T09:31:05.000000000",694.48,635.0,59.23,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,636.0,58.23,58.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,637.0,57.23,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,638.0,56.23,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,639.0,55.23,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,640.0,54.23,54.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,641.0,53.23,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,642.0,52.23,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,643.0,51.23,51.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,644.0,50.23,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,645.0,49.23,49.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,646.0,48.23,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,647.0,47.23,47.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,648.0,46.23,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,649.0,45.23,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,650.0,44.26,44.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,651.0,43.26,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,652.0,42.24,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,653.0,41.24,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,654.0,40.24,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,655.0,39.24,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,47502.599999999984,-15.278559999999999,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,656.0,38.24,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47502.599999999984,-4.16688,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,657.0,37.24,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47502.599999999984,-2.08344,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,658.0,36.24,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,659.0,35.24,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47502.599999999984,-3.4724000000000004,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,660.0,34.24,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,47502.599999999984,-509.74832000000004,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,661.0,33.24,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47502.599999999984,-7.639279999999999,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,662.0,32.24,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,47502.599999999984,-101.39408,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,663.0,31.24,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47502.599999999984,-4.16688,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,664.0,30.24,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,47502.599999999984,-34.029520000000005,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,665.0,29.24,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47502.599999999984,-25.69576,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,666.0,28.24,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47502.599999999984,-28.473680000000005,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,667.0,27.24,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47502.599999999984,-8.33376,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,668.0,26.25,26.75,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,47502.599999999984,1.3889600000000002,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,669.0,25.24,25.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47502.599999999984,-4.16688,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,670.0,24.24,24.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,47502.599999999984,-226.40048000000002,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,671.0,23.24,23.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,47502.599999999984,-20.834400000000002,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,672.0,22.24,22.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,1,4.2,47502.599999999984,-29.168160000000004,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,673.0,21.24,21.76,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,47502.599999999984,-18.05648,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,674.0,20.24,20.76,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,47502.599999999984,301.40432000000004,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,675.0,19.24,19.76,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,47502.599999999984,-134.72912000000002,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,676.0,18.24,18.76,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,47502.599999999984,316.68287999999995,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,677.0,17.35,17.69,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,78,2,16.0,47502.599999999984,-105.56096,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,678.0,16.36,16.69,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,45,0,28.800000000000004,47502.599999999984,12.500639999999994,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,679.0,15.36,15.69,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,300,2,103.8,47502.599999999984,-529.19376,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,680.0,14.36,14.69,0.992,0.003,21,0,0.01,0.02,-0.008,0.003,139,0,48.0,47502.599999999984,-245.84592,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,681.0,13.36,13.7,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,144,1,75.0,47502.599999999984,-479.19120000000004,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,682.0,12.37,12.7,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,57,0,44.400000000000006,47502.599999999984,-166.67520000000005,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,683.0,11.37,11.7,0.984,0.007,17,1,0.02,0.04,-0.016,0.007,206,0,156.1,47502.599999999984,-918.7970399999998,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,684.0,10.38,10.71,0.981,0.009,87,0,0.03,0.04,-0.019,0.009,64,0,135.9,47502.599999999984,143.75735999999998,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,685.0,9.39,9.72,0.975,0.012,36,0,0.04,0.05,-0.025,0.012,209,6,294.0,47502.599999999984,-1441.7404800000002,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,686.0,8.4,8.73,0.969,0.015,65,0,0.05,0.06,-0.031,0.015,118,12,274.5,47502.599999999984,-552.1116000000001,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,687.0,7.41,7.74,0.96,0.02,43,0,0.06,0.08,-0.04,0.02,165,10,416.0,47502.599999999984,-1694.5312000000004,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,688.0,6.42,6.76,0.947,0.027,43,0,0.08,0.1,-0.053,0.027,119,16,437.40000000000003,47502.599999999984,-1425.07296,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,689.0,5.49,5.79,0.925,0.037,91,1,0.11,0.13,-0.075,0.037,160,15,928.6999999999999,47502.599999999984,-1773.00744,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,690.0,4.54,4.83,0.897,0.05,157,1,0.17,0.19,-0.103,0.05,401,41,2790.0,47502.599999999984,-8472.655999999999,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,691.0,3.61,3.91,0.852,0.069,469,4,0.25,0.27,-0.151,0.069,270,13,5099.1,47502.599999999984,9535.904880000002,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,692.0,2.77,3.02,0.783,0.092,187,3,0.38,0.41,-0.217,0.092,186,20,3431.6000000000004,47502.599999999984,63.8921600000016,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,693.0,1.99,2.21,0.692,0.118,234,3,0.58,0.62,-0.31,0.117,223,18,5370.3,47502.599999999984,1056.3040799999983,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,694.0,1.38,1.45,0.568,0.137,283,13,0.89,0.93,-0.432,0.137,224,47,6945.900000000001,47502.599999999984,5613.4818399999995,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,695.0,0.84,0.89,0.427,0.141,461,38,1.33,1.39,-0.573,0.141,141,28,8488.199999999999,47502.599999999984,31334.937599999994,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,696.0,0.46,0.49,0.287,0.127,308,25,1.85,2.04,-0.713,0.127,36,2,4368.8,47502.599999999984,23990.11712,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,697.0,0.21,0.23,0.163,0.097,341,4,2.58,2.84,-0.837,0.097,29,4,3589.0,47502.599999999984,21017.742720000006,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,698.0,0.09,0.1,0.083,0.06,364,7,3.43,3.73,-0.917,0.06,41,0,2430.0,47502.599999999984,13459.0224,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,699.0,0.03,0.05,0.039,0.033,121,6,4.37,4.69,-0.961,0.033,13,0,442.20000000000005,47502.599999999984,2475.1267199999998,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,700.0,0.01,0.03,0.021,0.018,197,1,5.35,5.68,-0.979,0.018,13,0,378.0,47502.599999999984,2300.11776,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,701.0,0.01,0.02,0.014,0.012,65,0,6.34,6.67,-0.986,0.012,1,0,79.2,47502.599999999984,533.36064,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,702.0,0.0,0.02,0.009,0.008,104,0,7.3,7.7,-0.991,0.008,2,0,84.80000000000001,47502.599999999984,566.69568,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,703.0,0.0,0.02,0.009,0.007,156,0,8.3,8.7,-0.991,0.007,0,0,109.2,47502.599999999984,758.37216,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,704.0,0.0,0.02,0.008,0.006,19,0,9.3,9.7,-0.992,0.006,0,0,11.4,47502.599999999984,79.17072,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,705.0,0.0,0.02,0.007,0.005,951,1,10.3,10.7,-0.993,0.005,6,0,478.5,47502.599999999984,3281.418,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,706.0,0.0,0.02,0.007,0.004,3,0,11.29,11.69,-0.993,0.004,0,0,1.2,47502.599999999984,8.33376,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,707.0,0.0,0.02,0.006,0.004,1,0,12.29,12.69,-0.994,0.004,0,0,0.4,47502.599999999984,2.7779200000000004,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,708.0,0.0,0.02,0.006,0.003,125,0,13.29,13.69,-0.994,0.003,0,0,37.5,47502.599999999984,260.43,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,709.0,0.0,0.02,0.006,0.003,4,0,14.25,14.77,-0.994,0.003,0,0,1.2,47502.599999999984,8.33376,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,710.0,0.0,0.02,0.005,0.003,219,0,15.25,15.77,-0.995,0.003,0,0,65.7,47502.599999999984,456.27336,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,711.0,0.0,0.02,0.005,0.002,0,1,16.25,16.77,-0.995,0.002,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,712.0,0.0,0.02,0.005,0.002,0,0,17.25,17.77,-0.995,0.002,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,713.0,0.0,0.02,0.005,0.002,0,0,18.25,18.77,-0.995,0.002,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,714.0,0.0,0.02,0.005,0.002,0,0,19.25,19.77,-0.995,0.002,1,0,0.2,47502.599999999984,-1.3889600000000002,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,715.0,0.0,0.02,0.004,0.002,35,0,20.25,20.77,-0.996,0.002,0,0,7.000000000000001,47502.599999999984,48.613600000000005,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,716.0,0.0,0.01,0.002,0.001,0,0,21.25,21.77,-0.998,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,717.0,0.0,0.01,0.002,0.001,0,0,22.25,22.77,-0.998,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,718.0,0.0,0.01,0.002,0.001,26,0,23.25,23.77,-0.998,0.001,0,0,2.6,47502.599999999984,18.05648,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,719.0,0.0,0.01,0.002,0.001,0,0,24.25,24.77,-0.998,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,720.0,0.0,0.01,0.002,0.001,1,0,25.25,25.77,-0.998,0.001,0,0,0.1,47502.599999999984,0.6944800000000001,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,721.0,0.0,0.01,0.002,0.001,0,0,26.25,26.77,-0.998,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,722.0,0.0,0.01,0.002,0.001,0,0,27.25,27.77,-0.998,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,723.0,0.0,0.01,0.002,0.001,0,0,28.25,28.77,-0.998,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,724.0,0.0,0.01,0.002,0.001,0,0,29.25,29.77,-0.998,0.001,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,725.0,0.0,0.01,0.002,0.001,1,0,30.25,30.77,-0.998,0.001,0,0,0.1,47502.599999999984,0.6944800000000001,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,730.0,0.0,0.01,0.002,0.0,2,0,35.25,35.77,-0.998,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,735.0,0.0,0.01,0.001,0.0,0,0,40.25,40.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,740.0,0.0,0.01,0.001,0.0,0,0,45.25,45.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,745.0,0.0,0.01,0.001,0.0,0,0,50.25,50.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,750.0,0.0,0.01,0.001,0.0,0,0,55.25,55.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,755.0,0.0,0.01,0.001,0.0,0,0,60.25,60.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,760.0,0.0,0.01,0.001,0.0,31,0,65.25,65.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,765.0,0.0,0.01,0.001,0.0,0,0,70.25,70.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,770.0,0.0,0.01,0.001,0.0,0,0,75.25,75.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,775.0,0.0,0.01,0.001,0.0,0,0,80.25,80.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,780.0,0.0,0.01,0.001,0.0,52,0,85.25,85.77,-0.999,0.0,20,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,785.0,0.0,0.01,0.001,0.0,0,0,90.25,90.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,790.0,0.0,0.01,0.001,0.0,0,0,95.25,95.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,795.0,0.0,0.01,0.001,0.0,0,0,100.25,100.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,800.0,0.0,0.01,0.001,0.0,0,0,105.25,105.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,805.0,0.0,0.01,0.001,0.0,0,0,110.25,110.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,810.0,0.0,0.01,0.001,0.0,0,0,115.25,115.77,-0.999,0.0,1,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,815.0,0.0,0.01,0.001,0.0,0,0,120.25,120.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,820.0,0.0,0.01,0.001,0.0,0,0,125.25,125.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,825.0,0.0,0.01,0.001,0.0,0,0,130.25,130.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,830.0,0.0,0.01,0.001,0.0,0,0,135.25,135.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,835.0,0.0,0.01,0.001,0.0,0,0,140.25,140.77,-0.999,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,840.0,0.0,0.01,0.0,0.0,0,0,145.25,145.77,-1.0,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,845.0,0.0,0.01,0.0,0.0,0,0,150.25,150.77,-1.0,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,850.0,0.0,0.01,0.0,0.0,0,0,155.25,155.77,-1.0,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,855.0,0.0,0.01,0.0,0.0,0,0,160.25,160.77,-1.0,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,860.0,0.0,0.01,0.0,0.0,0,0,165.25,165.77,-1.0,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,865.0,0.0,0.01,0.0,0.0,0,0,170.25,170.77,-1.0,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:05.000000000",694.48,870.0,0.0,0.01,0.0,0.0,0,0,175.25,175.77,-1.0,0.0,0,0,0.0,47502.599999999984,0.0,98661.99567999999]
["2026-01-07T09:31:18.000000000",694.36,635.0,59.23,59.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,636.0,58.23,58.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,637.0,57.23,57.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,638.0,56.23,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,639.0,55.23,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,640.0,54.23,54.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,641.0,53.23,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,642.0,52.23,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,643.0,51.23,51.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,644.0,50.23,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,645.0,49.23,49.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,646.0,48.23,48.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,647.0,47.23,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,648.0,46.23,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,649.0,45.23,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,650.0,44.23,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,651.0,43.23,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,652.0,42.23,42.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,653.0,41.23,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,654.0,40.23,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,655.0,39.23,39.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,47894.399999999994,-15.27592,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,656.0,38.23,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47894.399999999994,-4.16616,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,657.0,37.23,37.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47894.399999999994,-2.08308,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,658.0,36.23,36.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,659.0,35.23,35.65,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47894.399999999994,-3.4718,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,660.0,34.23,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,47894.399999999994,-509.66024000000004,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,661.0,33.23,33.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47894.399999999994,-7.63796,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,662.0,32.23,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,47894.399999999994,-101.37656000000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,663.0,31.23,31.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47894.399999999994,-4.16616,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,664.0,30.23,30.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,47894.399999999994,-34.02364000000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,665.0,29.23,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47894.399999999994,-25.69132,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,666.0,28.23,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47894.399999999994,-28.468760000000003,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,667.0,27.23,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47894.399999999994,-8.33232,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,668.0,26.23,26.65,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,47894.399999999994,1.3887200000000002,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,669.0,25.23,25.65,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47894.399999999994,-4.16616,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,670.0,24.23,24.65,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,47894.399999999994,-226.36136000000002,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,671.0,23.23,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,47894.399999999994,-20.8308,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,672.0,22.23,22.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,1,4.2,47894.399999999994,-29.163120000000003,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,673.0,21.24,21.66,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,47894.399999999994,-18.05336,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,674.0,20.24,20.66,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,47894.399999999994,301.35224,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,675.0,19.24,19.66,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,47894.399999999994,-134.70584000000002,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,676.0,18.24,18.66,0.996,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,47894.399999999994,316.62816,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,677.0,17.32,17.58,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,78,2,16.0,47894.399999999994,-105.54271999999999,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,678.0,16.32,16.59,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,45,0,28.800000000000004,47894.399999999994,12.498479999999994,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,679.0,15.32,15.59,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,300,2,103.8,47894.399999999994,-529.1023200000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,680.0,14.32,14.59,0.993,0.003,21,0,0.01,0.02,-0.008,0.003,139,0,48.0,47894.399999999994,-245.80344000000002,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,681.0,13.33,13.59,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,144,1,75.0,47894.399999999994,-479.1084000000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,682.0,12.33,12.6,0.988,0.006,17,0,0.02,0.03,-0.013,0.006,57,0,44.400000000000006,47894.399999999994,-166.64640000000003,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,683.0,11.33,11.6,0.987,0.007,17,1,0.02,0.03,-0.014,0.007,206,0,156.1,47894.399999999994,-918.63828,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,684.0,10.34,10.61,0.981,0.009,87,0,0.03,0.04,-0.019,0.009,64,0,135.9,47894.399999999994,143.73251999999997,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,685.0,9.35,9.62,0.976,0.012,36,0,0.04,0.05,-0.025,0.012,209,6,294.0,47894.399999999994,-1441.49136,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,686.0,8.36,8.62,0.969,0.015,65,0,0.05,0.06,-0.031,0.015,118,12,274.5,47894.399999999994,-552.0162,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,687.0,7.38,7.64,0.96,0.02,43,0,0.06,0.08,-0.04,0.02,165,10,416.0,47894.399999999994,-1694.2384000000002,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,688.0,6.4,6.66,0.947,0.027,43,0,0.08,0.1,-0.053,0.027,119,17,437.40000000000003,47894.399999999994,-1424.8267200000003,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,689.0,5.44,5.69,0.924,0.038,91,1,0.11,0.13,-0.076,0.038,160,16,953.8000000000001,47894.399999999994,-1820.6119200000005,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,690.0,4.49,4.73,0.894,0.052,157,1,0.16,0.19,-0.106,0.052,401,42,2901.6,47894.399999999994,-8810.03968,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,691.0,3.59,3.81,0.848,0.071,469,4,0.24,0.27,-0.152,0.071,270,13,5246.9,47894.399999999994,9810.61244,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,692.0,2.73,2.93,0.779,0.094,187,3,0.38,0.42,-0.221,0.094,186,21,3506.2,47894.399999999994,65.26983999999837,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,693.0,1.96,2.13,0.683,0.119,234,4,0.59,0.63,-0.317,0.119,223,19,5438.299999999999,47894.399999999994,908.9172400000007,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,694.0,1.35,1.41,0.559,0.139,283,17,0.89,0.95,-0.441,0.139,224,53,7047.300000000001,47894.399999999994,5694.446360000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,695.0,0.81,0.86,0.415,0.144,461,40,1.35,1.42,-0.585,0.144,141,29,8668.800000000001,47894.399999999994,31996.108799999998,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,696.0,0.43,0.47,0.273,0.127,308,28,1.91,2.1,-0.727,0.127,36,2,4368.8,47894.399999999994,23985.97184,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,697.0,0.19,0.22,0.155,0.094,341,5,2.65,2.88,-0.845,0.094,29,4,3478.0,47894.399999999994,20364.19008,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,698.0,0.08,0.1,0.073,0.056,364,27,3.52,3.77,-0.927,0.056,41,0,2268.0,47894.399999999994,12559.583680000003,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,699.0,0.03,0.04,0.035,0.031,121,6,4.46,4.73,-0.965,0.031,13,0,415.4,47894.399999999994,2324.7172800000003,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,700.0,0.01,0.03,0.02,0.018,197,2,5.45,5.71,-0.98,0.018,13,0,378.0,47894.399999999994,2299.72032,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,701.0,0.01,0.02,0.014,0.012,65,0,6.38,6.76,-0.986,0.012,1,0,79.2,47894.399999999994,533.26848,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,702.0,0.0,0.02,0.009,0.008,104,0,7.38,7.76,-0.991,0.008,2,0,84.80000000000001,47894.399999999994,566.5977600000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,703.0,0.0,0.02,0.008,0.006,156,0,8.37,8.76,-0.992,0.006,0,0,93.60000000000001,47894.399999999994,649.92096,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,704.0,0.0,0.02,0.008,0.005,19,0,9.37,9.76,-0.992,0.005,0,0,9.5,47894.399999999994,65.9642,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,705.0,0.0,0.02,0.007,0.005,951,1,10.37,10.76,-0.993,0.005,6,0,478.5,47894.399999999994,3280.8509999999997,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,706.0,0.0,0.02,0.007,0.004,3,0,11.37,11.75,-0.993,0.004,0,0,1.2,47894.399999999994,8.33232,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,707.0,0.0,0.02,0.006,0.004,1,0,12.37,12.75,-0.994,0.004,0,0,0.4,47894.399999999994,2.7774400000000004,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,708.0,0.0,0.02,0.006,0.003,125,0,13.37,13.75,-0.994,0.003,0,0,37.5,47894.399999999994,260.385,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,709.0,0.0,0.02,0.006,0.003,4,0,14.35,14.77,-0.995,0.003,0,0,1.2,47894.399999999994,8.33232,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,710.0,0.0,0.02,0.005,0.003,219,0,15.35,15.77,-0.995,0.003,0,0,65.7,47894.399999999994,456.19452000000007,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,711.0,0.0,0.02,0.005,0.002,0,1,16.35,16.77,-0.995,0.002,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,712.0,0.0,0.02,0.005,0.002,0,0,17.35,17.77,-0.995,0.002,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,713.0,0.0,0.02,0.005,0.002,0,0,18.35,18.77,-0.996,0.002,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,714.0,0.0,0.02,0.004,0.002,0,0,19.35,19.77,-0.996,0.002,1,0,0.2,47894.399999999994,-1.3887200000000002,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,715.0,0.0,0.02,0.004,0.002,35,0,20.35,20.77,-0.996,0.002,0,0,7.000000000000001,47894.399999999994,48.6052,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,716.0,0.0,0.01,0.002,0.001,0,0,21.35,21.77,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,717.0,0.0,0.01,0.002,0.001,0,0,22.35,22.77,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,718.0,0.0,0.01,0.002,0.001,26,0,23.35,23.77,-0.998,0.001,0,0,2.6,47894.399999999994,18.05336,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,719.0,0.0,0.01,0.002,0.001,0,0,24.35,24.77,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,720.0,0.0,0.01,0.002,0.001,1,0,25.35,25.77,-0.998,0.001,0,0,0.1,47894.399999999994,0.6943600000000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,721.0,0.0,0.01,0.002,0.001,0,0,26.35,26.77,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,722.0,0.0,0.01,0.002,0.001,0,0,27.35,27.77,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,723.0,0.0,0.01,0.002,0.001,0,0,28.35,28.77,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,724.0,0.0,0.01,0.002,0.001,0,0,29.35,29.77,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,725.0,0.0,0.01,0.002,0.001,1,0,30.35,30.77,-0.998,0.001,0,0,0.1,47894.399999999994,0.6943600000000001,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,730.0,0.0,0.01,0.002,0.0,2,0,35.35,35.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,735.0,0.0,0.01,0.001,0.0,0,0,40.35,40.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,740.0,0.0,0.01,0.001,0.0,0,0,45.35,45.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,745.0,0.0,0.01,0.001,0.0,0,0,50.35,50.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,750.0,0.0,0.01,0.001,0.0,0,0,55.35,55.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,755.0,0.0,0.01,0.001,0.0,0,0,60.35,60.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,760.0,0.0,0.01,0.001,0.0,31,0,65.35,65.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,765.0,0.0,0.01,0.001,0.0,0,0,70.35,70.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,770.0,0.0,0.01,0.001,0.0,0,0,75.35,75.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,775.0,0.0,0.01,0.001,0.0,0,0,80.35,80.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,780.0,0.0,0.01,0.001,0.0,52,0,85.35,85.77,-0.999,0.0,20,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,785.0,0.0,0.01,0.001,0.0,0,0,90.35,90.77,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,790.0,0.0,0.01,0.001,0.0,0,0,95.35,95.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,795.0,0.0,0.01,0.001,0.0,0,0,100.35,100.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,800.0,0.0,0.01,0.001,0.0,0,0,105.35,105.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,805.0,0.0,0.01,0.001,0.0,0,0,110.35,110.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,810.0,0.0,0.01,0.001,0.0,0,0,115.35,115.77,-1.0,0.0,1,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,815.0,0.0,0.01,0.001,0.0,0,0,120.35,120.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,820.0,0.0,0.01,0.001,0.0,0,0,125.35,125.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,825.0,0.0,0.01,0.001,0.0,0,0,130.35,130.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,830.0,0.0,0.01,0.001,0.0,0,0,135.35,135.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,835.0,0.0,0.01,0.001,0.0,0,0,140.35,140.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,840.0,0.0,0.01,0.0,0.0,0,0,145.35,145.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,845.0,0.0,0.01,0.0,0.0,0,0,150.35,150.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,850.0,0.0,0.01,0.0,0.0,0,0,155.35,155.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,855.0,0.0,0.01,0.0,0.0,0,0,160.35,160.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,860.0,0.0,0.01,0.0,0.0,0,0,165.35,165.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,865.0,0.0,0.01,0.0,0.0,0,0,170.35,170.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:18.000000000",694.36,870.0,0.0,0.01,0.0,0.0,0,0,175.35,175.77,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97318.72016]
["2026-01-07T09:31:30.000000000",694.43,635.0,59.3,59.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,636.0,58.3,58.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,637.0,57.3,57.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,638.0,56.3,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,639.0,55.3,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,640.0,54.3,54.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,641.0,53.3,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,642.0,52.3,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,643.0,51.3,51.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,644.0,50.3,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,645.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,646.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,647.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,648.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,649.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,650.0,44.3,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,651.0,43.3,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,652.0,42.3,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,653.0,41.3,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,654.0,40.3,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,655.0,39.3,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,47894.399999999994,-15.277459999999996,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,656.0,38.3,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47894.399999999994,-4.16658,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,657.0,37.3,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47894.399999999994,-2.08329,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,658.0,36.3,36.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,659.0,35.3,35.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47894.399999999994,-3.4721499999999996,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,660.0,34.3,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,47894.399999999994,-509.71162000000004,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,661.0,33.3,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47894.399999999994,-7.638729999999998,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,662.0,32.3,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,47894.399999999994,-101.38678,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,663.0,31.3,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47894.399999999994,-4.16658,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,664.0,30.3,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,47894.399999999994,-34.02707,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,665.0,29.3,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47894.399999999994,-25.693909999999995,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,666.0,28.3,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47894.399999999994,-28.47163,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,667.0,27.3,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47894.399999999994,-8.33316,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,668.0,26.3,26.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,47894.399999999994,1.38886,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,669.0,25.3,25.71,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47894.399999999994,-4.16658,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,670.0,24.3,24.71,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,47894.399999999994,-226.38418,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,671.0,23.3,23.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,47894.399999999994,-20.8329,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,672.0,22.3,22.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,1,4.2,47894.399999999994,-29.166059999999998,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,673.0,21.3,21.71,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,47894.399999999994,-18.05518,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,674.0,20.3,20.71,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,47894.399999999994,301.38262,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,675.0,19.31,19.71,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,47894.399999999994,-134.71942,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,676.0,18.31,18.71,0.996,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,47894.399999999994,316.66007999999994,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,677.0,17.32,17.64,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,78,2,16.0,47894.399999999994,-105.55336,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,678.0,16.32,16.64,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,45,0,28.800000000000004,47894.399999999994,12.499739999999992,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,679.0,15.32,15.64,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,300,2,103.8,47894.399999999994,-529.15566,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,680.0,14.33,14.65,0.993,0.003,21,0,0.01,0.02,-0.008,0.003,139,0,48.0,47894.399999999994,-245.82821999999996,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,681.0,13.33,13.65,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,144,1,75.0,47894.399999999994,-479.1567,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,682.0,12.33,12.65,0.988,0.006,17,0,0.02,0.03,-0.013,0.006,57,0,44.400000000000006,47894.399999999994,-166.6632,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,683.0,11.34,11.66,0.987,0.007,17,1,0.02,0.03,-0.014,0.007,206,0,156.1,47894.399999999994,-918.7308899999998,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,684.0,10.35,10.66,0.981,0.009,87,0,0.03,0.04,-0.019,0.009,64,0,135.9,47894.399999999994,143.74700999999996,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,685.0,9.35,9.67,0.976,0.012,36,0,0.04,0.05,-0.025,0.012,209,6,294.0,47894.399999999994,-1441.6366799999998,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,686.0,8.37,8.68,0.969,0.015,65,0,0.05,0.06,-0.031,0.015,118,12,274.5,47894.399999999994,-552.07185,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,687.0,7.38,7.69,0.96,0.02,43,0,0.06,0.08,-0.04,0.02,165,10,416.0,47894.399999999994,-1694.4092,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,688.0,6.41,6.71,0.947,0.027,43,0,0.08,0.1,-0.053,0.027,119,17,437.40000000000003,47894.399999999994,-1424.97036,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,689.0,5.44,5.74,0.924,0.038,91,1,0.11,0.13,-0.076,0.038,160,17,953.8000000000001,47894.399999999994,-1820.7954600000003,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,690.0,4.5,4.79,0.894,0.052,157,1,0.17,0.19,-0.106,0.052,401,42,2901.6,47894.399999999994,-8810.927839999998,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,691.0,3.6,3.86,0.848,0.071,469,4,0.25,0.28,-0.152,0.071,270,13,5246.9,47894.399999999994,9811.60147,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,692.0,2.74,2.98,0.779,0.094,187,3,0.38,0.41,-0.221,0.094,186,24,3506.2,47894.399999999994,65.27641999999837,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,693.0,1.94,2.17,0.683,0.119,234,4,0.59,0.63,-0.317,0.119,223,21,5438.299999999999,47894.399999999994,909.0088700000006,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,694.0,1.34,1.41,0.559,0.139,283,17,0.9,0.95,-0.441,0.139,224,64,7047.300000000001,47894.399999999994,5695.02043,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,695.0,0.8,0.86,0.415,0.144,461,40,1.35,1.42,-0.585,0.144,141,29,8668.800000000001,47894.399999999994,31999.3344,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,696.0,0.42,0.46,0.273,0.127,308,28,1.87,2.05,-0.727,0.127,36,2,4368.8,47894.399999999994,23988.389919999998,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,697.0,0.19,0.22,0.155,0.094,341,5,2.61,2.87,-0.845,0.094,29,4,3478.0,47894.399999999994,20366.24304,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,698.0,0.07,0.09,0.073,0.056,364,27,3.47,3.76,-0.927,0.056,41,0,2268.0,47894.399999999994,12560.849839999999,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,699.0,0.03,0.04,0.035,0.031,121,6,4.41,4.72,-0.965,0.031,13,0,415.4,47894.399999999994,2324.9516399999998,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,700.0,0.01,0.03,0.02,0.018,197,7,5.39,5.71,-0.98,0.018,13,0,378.0,47894.399999999994,2299.95216,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,701.0,0.01,0.02,0.014,0.012,65,0,6.36,6.72,-0.986,0.012,1,0,79.2,47894.399999999994,533.32224,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,702.0,0.0,0.02,0.009,0.008,104,0,7.36,7.71,-0.991,0.008,2,0,84.80000000000001,47894.399999999994,566.65488,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,703.0,0.0,0.02,0.008,0.006,156,0,8.36,8.71,-0.992,0.006,0,0,93.60000000000001,47894.399999999994,649.98648,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,704.0,0.0,0.02,0.008,0.005,19,0,9.36,9.71,-0.992,0.005,0,0,9.5,47894.399999999994,65.97085,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,705.0,0.0,0.02,0.007,0.005,951,1,10.35,10.71,-0.993,0.005,6,0,478.5,47894.399999999994,3281.1817499999993,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,706.0,0.0,0.02,0.007,0.004,3,0,11.35,11.7,-0.993,0.004,0,0,1.2,47894.399999999994,8.33316,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,707.0,0.0,0.02,0.006,0.004,1,0,12.35,12.7,-0.994,0.004,0,0,0.4,47894.399999999994,2.77772,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,708.0,0.0,0.02,0.006,0.003,125,0,13.35,13.7,-0.994,0.003,0,0,37.5,47894.399999999994,260.41125,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,709.0,0.0,0.02,0.006,0.003,4,0,14.29,14.7,-0.995,0.003,0,0,1.2,47894.399999999994,8.33316,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,710.0,0.0,0.02,0.005,0.003,219,0,15.29,15.7,-0.995,0.003,0,0,65.7,47894.399999999994,456.24051000000003,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,711.0,0.0,0.02,0.005,0.002,0,1,16.29,16.7,-0.995,0.002,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,712.0,0.0,0.02,0.005,0.002,0,0,17.29,17.7,-0.995,0.002,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,713.0,0.0,0.02,0.005,0.002,0,0,18.29,18.7,-0.996,0.002,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,714.0,0.0,0.02,0.004,0.002,0,0,19.29,19.7,-0.996,0.002,1,0,0.2,47894.399999999994,-1.38886,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,715.0,0.0,0.02,0.004,0.002,35,0,20.29,20.7,-0.996,0.002,0,0,7.000000000000001,47894.399999999994,48.6101,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,716.0,0.0,0.01,0.002,0.001,0,0,21.29,21.7,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,717.0,0.0,0.01,0.002,0.001,0,0,22.29,22.7,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,718.0,0.0,0.01,0.002,0.001,26,0,23.29,23.7,-0.998,0.001,0,0,2.6,47894.399999999994,18.05518,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,719.0,0.0,0.01,0.002,0.001,0,0,24.29,24.7,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,720.0,0.0,0.01,0.002,0.001,1,0,25.29,25.7,-0.998,0.001,0,0,0.1,47894.399999999994,0.69443,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,721.0,0.0,0.01,0.002,0.001,0,0,26.29,26.7,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,722.0,0.0,0.01,0.002,0.001,0,0,27.29,27.7,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,723.0,0.0,0.01,0.002,0.001,0,0,28.29,28.7,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,724.0,0.0,0.01,0.002,0.001,0,0,29.29,29.7,-0.998,0.001,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,725.0,0.0,0.01,0.002,0.001,1,0,30.29,30.7,-0.998,0.001,0,0,0.1,47894.399999999994,0.69443,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,730.0,0.0,0.01,0.002,0.0,2,0,35.29,35.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,735.0,0.0,0.01,0.001,0.0,0,0,40.29,40.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,740.0,0.0,0.01,0.001,0.0,0,0,45.29,45.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,745.0,0.0,0.01,0.001,0.0,0,0,50.29,50.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,750.0,0.0,0.01,0.001,0.0,0,0,55.29,55.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,755.0,0.0,0.01,0.001,0.0,0,0,60.29,60.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,760.0,0.0,0.01,0.001,0.0,31,0,65.29,65.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,765.0,0.0,0.01,0.001,0.0,0,0,70.29,70.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,770.0,0.0,0.01,0.001,0.0,0,0,75.29,75.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,775.0,0.0,0.01,0.001,0.0,0,0,80.29,80.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,780.0,0.0,0.01,0.001,0.0,52,0,85.29,85.7,-0.999,0.0,20,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,785.0,0.0,0.01,0.001,0.0,0,0,90.29,90.7,-0.999,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,790.0,0.0,0.01,0.001,0.0,0,0,95.29,95.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,795.0,0.0,0.01,0.001,0.0,0,0,100.29,100.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,800.0,0.0,0.01,0.001,0.0,0,0,105.29,105.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,805.0,0.0,0.01,0.001,0.0,0,0,110.29,110.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,810.0,0.0,0.01,0.001,0.0,0,0,115.29,115.7,-1.0,0.0,1,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,815.0,0.0,0.01,0.001,0.0,0,0,120.29,120.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,820.0,0.0,0.01,0.001,0.0,0,0,125.29,125.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,825.0,0.0,0.01,0.001,0.0,0,0,130.29,130.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,830.0,0.0,0.01,0.001,0.0,0,0,135.29,135.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,835.0,0.0,0.01,0.001,0.0,0,0,140.29,140.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,840.0,0.0,0.01,0.0,0.0,0,0,145.29,145.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,845.0,0.0,0.01,0.0,0.0,0,0,150.29,150.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,850.0,0.0,0.01,0.0,0.0,0,0,155.29,155.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,855.0,0.0,0.01,0.0,0.0,0,0,160.29,160.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,860.0,0.0,0.01,0.0,0.0,0,0,165.29,165.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,865.0,0.0,0.01,0.0,0.0,0,0,170.29,170.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:30.000000000",694.43,870.0,0.0,0.01,0.0,0.0,0,0,175.29,175.7,-1.0,0.0,0,0,0.0,47894.399999999994,0.0,97328.53107999999]
["2026-01-07T09:31:43.000000000",694.58,635.0,59.3,59.71,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,636.0,58.3,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,637.0,57.3,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,638.0,56.3,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,639.0,55.3,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,640.0,54.3,54.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,641.0,53.3,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,642.0,52.3,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,643.0,51.3,51.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,644.0,50.3,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,645.0,49.3,49.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,52,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,646.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,647.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,648.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,649.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,650.0,44.3,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,651.0,43.3,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,652.0,42.3,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,653.0,41.3,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,654.0,40.3,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,655.0,39.3,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,47786.79999999999,-15.280759999999999,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,656.0,38.3,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47786.79999999999,-4.16748,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,657.0,37.3,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47786.79999999999,-2.08374,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,658.0,36.3,36.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,659.0,35.3,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47786.79999999999,-3.4729,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,660.0,34.3,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,47786.79999999999,-509.8217200000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,661.0,33.3,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47786.79999999999,-7.6403799999999995,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,662.0,32.3,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,47786.79999999999,-101.40868,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,663.0,31.3,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47786.79999999999,-4.16748,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,664.0,30.3,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,47786.79999999999,-34.034420000000004,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,665.0,29.3,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47786.79999999999,-25.69946,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,666.0,28.3,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47786.79999999999,-28.477780000000006,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,667.0,27.3,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47786.79999999999,-8.33496,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,668.0,26.3,26.71,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,47786.79999999999,1.3891600000000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,669.0,25.3,25.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47786.79999999999,-4.16748,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,670.0,24.3,24.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,47786.79999999999,-226.43308000000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,671.0,23.3,23.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,47786.79999999999,-20.837400000000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,672.0,22.3,22.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,1,4.2,47786.79999999999,-29.172360000000005,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,673.0,21.3,21.71,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,47786.79999999999,-18.05908,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,674.0,20.3,20.71,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,47786.79999999999,301.44772,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,675.0,19.31,19.8,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,47786.79999999999,-134.74852000000004,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,676.0,18.31,18.8,0.996,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,47786.79999999999,316.72848,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,677.0,17.32,17.71,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,78,2,16.0,47786.79999999999,-105.57616,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,678.0,16.32,16.71,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,45,0,28.800000000000004,47786.79999999999,12.502439999999993,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,679.0,15.32,15.71,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,300,2,103.8,47786.79999999999,-529.2699600000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,680.0,14.33,14.71,0.993,0.003,21,0,0.01,0.02,-0.008,0.003,139,0,48.0,47786.79999999999,-245.88132000000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,681.0,13.33,13.72,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,144,1,75.0,47786.79999999999,-479.26020000000005,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,682.0,12.33,12.72,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,57,0,44.400000000000006,47786.79999999999,-166.69920000000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,683.0,11.34,11.72,0.987,0.007,17,1,0.02,0.03,-0.013,0.007,206,0,156.1,47786.79999999999,-918.9293399999999,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,684.0,10.35,10.73,0.981,0.009,87,0,0.03,0.04,-0.019,0.009,64,0,135.9,47786.79999999999,143.77805999999998,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,685.0,9.35,9.74,0.976,0.012,36,0,0.04,0.05,-0.025,0.012,209,6,294.0,47786.79999999999,-1441.9480800000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,686.0,8.37,8.75,0.969,0.015,65,0,0.05,0.06,-0.031,0.015,118,14,274.5,47786.79999999999,-552.1911,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,687.0,7.38,7.76,0.96,0.02,43,0,0.06,0.08,-0.04,0.02,165,14,416.0,47786.79999999999,-1694.7752000000003,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,688.0,6.42,6.78,0.947,0.027,43,4,0.08,0.1,-0.053,0.027,119,21,437.40000000000003,47786.79999999999,-1425.2781600000003,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,689.0,5.44,5.81,0.928,0.036,91,1,0.12,0.14,-0.072,0.036,160,17,903.5999999999999,47786.79999999999,-1725.3367200000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,690.0,4.5,4.85,0.897,0.05,157,1,0.17,0.19,-0.103,0.05,401,52,2790.0,47786.79999999999,-8473.876,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,691.0,3.6,3.92,0.852,0.069,469,4,0.25,0.27,-0.148,0.069,270,13,5099.1,47786.79999999999,9537.277980000003,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,692.0,2.75,3.03,0.785,0.092,187,3,0.37,0.41,-0.216,0.092,186,24,3431.6000000000004,47786.79999999999,63.90136000000161,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,693.0,2.0,2.22,0.692,0.118,234,7,0.58,0.62,-0.308,0.118,223,22,5392.6,47786.79999999999,901.564839999999,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,694.0,1.39,1.45,0.568,0.139,283,20,0.89,0.94,-0.432,0.139,224,65,7047.300000000001,47786.79999999999,5696.250580000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,695.0,0.83,0.89,0.426,0.144,461,42,1.32,1.39,-0.575,0.144,141,29,8668.800000000001,47786.79999999999,32006.246400000004,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,696.0,0.44,0.48,0.282,0.129,308,32,1.84,2.05,-0.718,0.129,36,2,4437.599999999999,47786.79999999999,24371.423040000005,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,697.0,0.19,0.22,0.159,0.096,341,5,2.55,2.86,-0.841,0.096,29,4,3552.0000000000005,47786.79999999999,20804.060160000005,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,698.0,0.07,0.09,0.08,0.06,364,27,3.4,3.76,-0.92,0.06,41,0,2430.0,47786.79999999999,13460.9604,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,699.0,0.03,0.04,0.035,0.031,121,6,4.34,4.72,-0.965,0.031,13,0,415.4,47786.79999999999,2325.45384,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,700.0,0.01,0.02,0.02,0.018,197,7,5.32,5.71,-0.98,0.018,13,0,378.0,47786.79999999999,2300.44896,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,701.0,0.01,0.02,0.014,0.012,65,0,6.31,6.71,-0.986,0.012,1,0,79.2,47786.79999999999,533.43744,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,702.0,0.0,0.02,0.009,0.008,104,0,7.31,7.71,-0.991,0.008,2,0,84.80000000000001,47786.79999999999,566.7772800000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,703.0,0.0,0.02,0.009,0.007,156,0,8.31,8.71,-0.992,0.007,0,0,109.2,47786.79999999999,758.4813600000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,704.0,0.0,0.02,0.008,0.006,19,0,9.32,9.71,-0.992,0.006,0,0,11.4,47786.79999999999,79.18212000000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,705.0,0.0,0.02,0.007,0.005,951,1,10.31,10.71,-0.993,0.005,6,0,478.5,47786.79999999999,3281.8905,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,706.0,0.0,0.02,0.007,0.004,3,0,11.3,11.7,-0.993,0.004,0,0,1.2,47786.79999999999,8.33496,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,707.0,0.0,0.02,0.006,0.004,1,0,12.3,12.7,-0.994,0.004,0,0,0.4,47786.79999999999,2.7783200000000003,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,708.0,0.0,0.02,0.006,0.003,125,0,13.3,13.7,-0.994,0.003,0,0,37.5,47786.79999999999,260.46750000000003,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,709.0,0.0,0.02,0.006,0.003,4,0,14.29,14.7,-0.994,0.003,0,0,1.2,47786.79999999999,8.33496,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,710.0,0.0,0.02,0.005,0.003,219,0,15.29,15.7,-0.995,0.003,0,0,65.7,47786.79999999999,456.33906,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,711.0,0.0,0.02,0.005,0.002,0,1,16.29,16.7,-0.995,0.002,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,712.0,0.0,0.02,0.005,0.002,0,0,17.29,17.7,-0.995,0.002,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,713.0,0.0,0.02,0.005,0.002,0,0,18.29,18.7,-0.995,0.002,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,714.0,0.0,0.02,0.005,0.002,0,0,19.29,19.7,-0.996,0.002,1,0,0.2,47786.79999999999,-1.3891600000000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,715.0,0.0,0.02,0.004,0.002,35,0,20.29,20.7,-0.996,0.002,0,0,7.000000000000001,47786.79999999999,48.62060000000002,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,716.0,0.0,0.01,0.002,0.001,0,0,21.29,21.7,-0.998,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,717.0,0.0,0.01,0.002,0.001,0,0,22.29,22.7,-0.998,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,718.0,0.0,0.01,0.002,0.001,26,0,23.29,23.7,-0.998,0.001,0,0,2.6,47786.79999999999,18.05908,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,719.0,0.0,0.01,0.002,0.001,0,0,24.29,24.7,-0.998,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,720.0,0.0,0.01,0.002,0.001,1,0,25.29,25.7,-0.998,0.001,0,0,0.1,47786.79999999999,0.6945800000000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,721.0,0.0,0.01,0.002,0.001,0,0,26.29,26.7,-0.998,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,722.0,0.0,0.01,0.002,0.001,0,0,27.29,27.7,-0.998,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,723.0,0.0,0.01,0.002,0.001,0,0,28.29,28.7,-0.998,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,724.0,0.0,0.01,0.002,0.001,0,0,29.29,29.7,-0.998,0.001,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,725.0,0.0,0.01,0.002,0.001,1,0,30.29,30.7,-0.998,0.001,0,0,0.1,47786.79999999999,0.6945800000000001,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,730.0,0.0,0.01,0.002,0.0,2,0,35.29,35.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,735.0,0.0,0.01,0.001,0.0,0,0,40.29,40.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,740.0,0.0,0.01,0.001,0.0,0,0,45.29,45.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,745.0,0.0,0.01,0.001,0.0,0,0,50.29,50.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,750.0,0.0,0.01,0.001,0.0,0,0,55.29,55.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,755.0,0.0,0.01,0.001,0.0,0,0,60.29,60.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,760.0,0.0,0.01,0.001,0.0,31,0,65.29,65.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,765.0,0.0,0.01,0.001,0.0,0,0,70.29,70.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,770.0,0.0,0.01,0.001,0.0,0,0,75.29,75.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,775.0,0.0,0.01,0.001,0.0,0,0,80.29,80.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,780.0,0.0,0.01,0.001,0.0,52,0,85.29,85.7,-0.999,0.0,20,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,785.0,0.0,0.01,0.001,0.0,0,0,90.29,90.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,790.0,0.0,0.01,0.001,0.0,0,0,95.29,95.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,795.0,0.0,0.01,0.001,0.0,0,0,100.29,100.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,800.0,0.0,0.01,0.001,0.0,0,0,105.29,105.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,805.0,0.0,0.01,0.001,0.0,0,0,110.29,110.7,-0.999,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,810.0,0.0,0.01,0.001,0.0,0,0,115.29,115.7,-0.999,0.0,1,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,815.0,0.0,0.01,0.001,0.0,0,0,120.29,120.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,820.0,0.0,0.01,0.001,0.0,0,0,125.29,125.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,825.0,0.0,0.01,0.001,0.0,0,0,130.29,130.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,830.0,0.0,0.01,0.001,0.0,0,0,135.29,135.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,835.0,0.0,0.01,0.001,0.0,0,0,140.29,140.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,840.0,0.0,0.01,0.0,0.0,0,0,145.29,145.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,845.0,0.0,0.01,0.0,0.0,0,0,150.29,150.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,850.0,0.0,0.01,0.0,0.0,0,0,155.29,155.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,855.0,0.0,0.01,0.0,0.0,0,0,160.29,160.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,860.0,0.0,0.01,0.0,0.0,0,0,165.29,165.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,865.0,0.0,0.01,0.0,0.0,0,0,170.29,170.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:43.000000000",694.58,870.0,0.0,0.01,0.0,0.0,0,0,175.29,175.7,-1.0,0.0,0,0,0.0,47786.79999999999,0.0,99329.10747999996]
["2026-01-07T09:31:55.000000000",694.48,635.0,59.3,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,636.0,58.3,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,637.0,57.3,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,638.0,56.3,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,639.0,55.3,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,640.0,54.3,54.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,641.0,53.3,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,642.0,52.3,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,643.0,51.3,51.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,644.0,50.3,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,645.0,49.3,49.71,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,52,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,646.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,647.0,47.3,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,648.0,46.3,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,649.0,45.3,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,650.0,44.3,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,651.0,43.31,43.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,652.0,42.31,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,653.0,41.31,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,654.0,40.31,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,655.0,39.31,39.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,47693.59999999999,-15.278559999999999,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,656.0,38.31,38.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47693.59999999999,-4.16688,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,657.0,37.31,37.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47693.59999999999,-2.08344,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,658.0,36.31,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,659.0,35.31,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47693.59999999999,-3.4724000000000004,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,660.0,34.31,34.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,47693.59999999999,-509.74832000000004,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,661.0,33.31,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47693.59999999999,-7.639279999999999,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,662.0,32.31,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,47693.59999999999,-101.39408,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,663.0,31.31,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47693.59999999999,-4.16688,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,664.0,30.31,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,47693.59999999999,-34.029520000000005,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,665.0,29.31,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47693.59999999999,-25.69576,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,666.0,28.31,28.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47693.59999999999,-28.473680000000005,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,667.0,27.31,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47693.59999999999,-8.33376,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,668.0,26.31,26.71,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,47693.59999999999,1.3889600000000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,669.0,25.31,25.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,47693.59999999999,-4.16688,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,670.0,24.31,24.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,47693.59999999999,-226.40048000000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,671.0,23.31,23.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,47693.59999999999,-20.834400000000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,672.0,22.31,22.72,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,1,4.2,47693.59999999999,-29.168160000000004,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,673.0,21.31,21.72,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,47693.59999999999,-18.05648,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,674.0,20.31,20.72,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,47693.59999999999,301.40432000000004,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,675.0,19.31,19.72,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,47693.59999999999,-134.72912000000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,676.0,18.31,18.72,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,47693.59999999999,316.68287999999995,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,677.0,17.39,17.65,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,78,2,16.0,47693.59999999999,-105.56096,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,678.0,16.39,16.65,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,45,0,28.800000000000004,47693.59999999999,12.500639999999994,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,679.0,15.39,15.65,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,300,2,103.8,47693.59999999999,-529.19376,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,680.0,14.4,14.65,0.992,0.003,21,0,0.01,0.02,-0.008,0.003,139,0,48.0,47693.59999999999,-245.84592,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,681.0,13.4,13.65,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,144,1,75.0,47693.59999999999,-479.19120000000004,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,682.0,12.4,12.66,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,57,0,44.400000000000006,47693.59999999999,-166.67520000000005,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,683.0,11.41,11.66,0.986,0.007,17,1,0.02,0.03,-0.013,0.007,206,0,156.1,47693.59999999999,-918.7970399999998,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,684.0,10.41,10.67,0.981,0.009,87,0,0.03,0.04,-0.019,0.009,64,0,135.9,47693.59999999999,143.75735999999998,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,685.0,9.42,9.67,0.975,0.012,36,0,0.03,0.05,-0.024,0.012,209,6,294.0,47693.59999999999,-1441.7404800000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,686.0,8.43,8.68,0.969,0.015,65,0,0.04,0.06,-0.031,0.015,118,15,274.5,47693.59999999999,-552.1116000000001,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,687.0,7.45,7.7,0.96,0.02,43,0,0.06,0.07,-0.04,0.02,165,14,416.0,47693.59999999999,-1694.5312000000004,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,688.0,6.47,6.71,0.947,0.027,43,4,0.08,0.09,-0.053,0.027,119,22,437.40000000000003,47693.59999999999,-1425.07296,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,689.0,5.51,5.74,0.928,0.037,91,1,0.11,0.13,-0.072,0.036,160,17,912.6999999999999,47693.59999999999,-1661.8906399999998,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,690.0,4.56,4.79,0.899,0.05,157,1,0.16,0.18,-0.101,0.05,401,53,2790.0,47693.59999999999,-8472.655999999999,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,691.0,3.65,3.86,0.853,0.069,469,4,0.24,0.26,-0.147,0.069,270,14,5099.1,47693.59999999999,9535.904880000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,692.0,2.79,2.98,0.786,0.092,187,5,0.36,0.39,-0.214,0.092,186,24,3431.6000000000004,47693.59999999999,63.8921600000016,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,693.0,2.01,2.17,0.692,0.118,234,7,0.56,0.6,-0.308,0.118,223,22,5392.6,47693.59999999999,901.435039999999,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,694.0,1.35,1.41,0.569,0.138,283,21,0.87,0.92,-0.43,0.138,224,65,6996.6,47693.59999999999,5654.45616,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,695.0,0.83,0.86,0.427,0.144,461,44,1.31,1.37,-0.573,0.144,141,29,8668.800000000001,47693.59999999999,32001.6384,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,696.0,0.42,0.45,0.281,0.13,308,32,1.85,2.02,-0.719,0.13,36,2,4472.0,47693.59999999999,24556.812800000003,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,697.0,0.19,0.21,0.158,0.097,341,6,2.59,2.8,-0.842,0.097,29,4,3589.0,47693.59999999999,21017.742720000006,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,698.0,0.07,0.09,0.074,0.058,364,27,3.45,3.69,-0.926,0.058,41,0,2349.0,47693.59999999999,13010.388320000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,699.0,0.03,0.04,0.036,0.031,121,6,4.4,4.65,-0.964,0.031,13,0,415.4,47693.59999999999,2325.11904,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,700.0,0.01,0.02,0.017,0.016,197,17,5.38,5.64,-0.983,0.016,13,0,336.00000000000006,47693.59999999999,2044.54912,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,701.0,0.01,0.02,0.014,0.012,65,0,6.33,6.71,-0.986,0.012,1,0,79.2,47693.59999999999,533.36064,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,702.0,0.0,0.02,0.009,0.008,104,0,7.32,7.71,-0.991,0.008,2,0,84.80000000000001,47693.59999999999,566.69568,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,703.0,0.0,0.02,0.009,0.007,156,0,8.32,8.7,-0.991,0.006,0,0,109.2,47693.59999999999,758.37216,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,704.0,0.0,0.02,0.008,0.006,19,0,9.32,9.7,-0.992,0.005,0,0,11.4,47693.59999999999,79.17072,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,705.0,0.0,0.02,0.007,0.005,951,1,10.32,10.7,-0.993,0.005,6,0,478.5,47693.59999999999,3281.418,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,706.0,0.0,0.02,0.007,0.004,3,0,11.32,11.7,-0.993,0.004,0,0,1.2,47693.59999999999,8.33376,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,707.0,0.0,0.02,0.006,0.004,1,0,12.32,12.7,-0.994,0.004,0,0,0.4,47693.59999999999,2.7779200000000004,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,708.0,0.0,0.02,0.006,0.003,125,0,13.32,13.7,-0.994,0.003,0,0,37.5,47693.59999999999,260.43,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,709.0,0.0,0.02,0.006,0.003,4,0,14.29,14.7,-0.994,0.003,0,0,1.2,47693.59999999999,8.33376,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,710.0,0.0,0.02,0.005,0.003,219,0,15.29,15.7,-0.994,0.003,0,0,65.7,47693.59999999999,456.27336,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,711.0,0.0,0.02,0.005,0.002,0,1,16.29,16.7,-0.995,0.002,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,712.0,0.0,0.02,0.005,0.002,0,0,17.29,17.7,-0.995,0.002,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,713.0,0.0,0.02,0.005,0.002,0,0,18.29,18.7,-0.995,0.002,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,714.0,0.0,0.02,0.005,0.002,0,0,19.29,19.7,-0.995,0.002,1,0,0.2,47693.59999999999,-1.3889600000000002,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,715.0,0.0,0.02,0.004,0.002,35,0,20.29,20.7,-0.996,0.002,0,0,7.000000000000001,47693.59999999999,48.613600000000005,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,716.0,0.0,0.01,0.002,0.001,0,0,21.29,21.7,-0.998,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,717.0,0.0,0.01,0.002,0.001,0,0,22.29,22.7,-0.998,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,718.0,0.0,0.01,0.002,0.001,26,0,23.29,23.7,-0.998,0.001,0,0,2.6,47693.59999999999,18.05648,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,719.0,0.0,0.01,0.002,0.001,0,0,24.29,24.7,-0.998,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,720.0,0.0,0.01,0.002,0.001,1,0,25.29,25.7,-0.998,0.001,0,0,0.1,47693.59999999999,0.6944800000000001,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,721.0,0.0,0.01,0.002,0.001,0,0,26.29,26.7,-0.998,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,722.0,0.0,0.01,0.002,0.001,0,0,27.29,27.7,-0.998,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,723.0,0.0,0.01,0.002,0.001,0,0,28.29,28.7,-0.998,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,724.0,0.0,0.01,0.002,0.001,0,0,29.29,29.7,-0.998,0.001,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,725.0,0.0,0.01,0.002,0.001,1,0,30.29,30.7,-0.998,0.001,0,0,0.1,47693.59999999999,0.6944800000000001,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,730.0,0.0,0.01,0.002,0.0,2,0,35.29,35.7,-0.998,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,735.0,0.0,0.01,0.001,0.0,0,0,40.29,40.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,740.0,0.0,0.01,0.001,0.0,0,0,45.29,45.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,745.0,0.0,0.01,0.001,0.0,0,0,50.29,50.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,750.0,0.0,0.01,0.001,0.0,0,0,55.29,55.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,755.0,0.0,0.01,0.001,0.0,0,0,60.29,60.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,760.0,0.0,0.01,0.001,0.0,31,0,65.29,65.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,765.0,0.0,0.01,0.001,0.0,0,0,70.29,70.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,770.0,0.0,0.01,0.001,0.0,0,0,75.29,75.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,775.0,0.0,0.01,0.001,0.0,0,0,80.29,80.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,780.0,0.0,0.01,0.001,0.0,52,0,85.29,85.7,-0.999,0.0,20,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,785.0,0.0,0.01,0.001,0.0,0,0,90.29,90.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,790.0,0.0,0.01,0.001,0.0,0,0,95.29,95.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,795.0,0.0,0.01,0.001,0.0,0,0,100.29,100.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,800.0,0.0,0.01,0.001,0.0,0,0,105.29,105.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,805.0,0.0,0.01,0.001,0.0,0,0,110.29,110.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,810.0,0.0,0.01,0.001,0.0,0,0,115.29,115.7,-0.999,0.0,1,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,815.0,0.0,0.01,0.001,0.0,0,0,120.29,120.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,820.0,0.0,0.01,0.001,0.0,0,0,125.29,125.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,825.0,0.0,0.01,0.001,0.0,0,0,130.29,130.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,830.0,0.0,0.01,0.001,0.0,0,0,135.29,135.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,835.0,0.0,0.01,0.001,0.0,0,0,140.29,140.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,840.0,0.0,0.01,0.0,0.0,0,0,145.29,145.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,845.0,0.0,0.01,0.0,0.0,0,0,150.29,150.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,850.0,0.0,0.01,0.0,0.0,0,0,155.29,155.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,855.0,0.0,0.01,0.0,0.0,0,0,160.29,160.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,860.0,0.0,0.01,0.0,0.0,0,0,165.29,165.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,865.0,0.0,0.01,0.0,0.0,0,0,170.29,170.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:31:55.000000000",694.48,870.0,0.0,0.01,0.0,0.0,0,0,175.29,175.7,-0.999,0.0,0,0,0.0,47693.59999999999,0.0,99038.40384000001]
["2026-01-07T09:32:07.000000000",694.62,635.0,59.4,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,636.0,58.4,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,637.0,57.4,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,638.0,56.4,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,639.0,55.4,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,640.0,54.4,54.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,641.0,53.4,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,642.0,52.4,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,643.0,51.4,51.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,644.0,50.4,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,645.0,49.4,49.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,646.0,48.4,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,647.0,47.4,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,648.0,46.4,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,649.0,45.4,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,650.0,44.4,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,651.0,43.4,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,652.0,42.4,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,653.0,41.4,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,654.0,40.4,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,655.0,39.4,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,47937.09999999999,-15.281639999999998,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,656.0,38.4,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,47937.09999999999,-4.16772,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,657.0,37.4,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,47937.09999999999,-2.08386,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,658.0,36.4,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,659.0,35.4,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,47937.09999999999,-3.4731,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,660.0,34.4,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,47937.09999999999,-509.8510800000001,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,661.0,33.4,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,47937.09999999999,-7.640819999999999,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,662.0,32.4,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,47937.09999999999,-101.41452,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,663.0,31.4,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47937.09999999999,-4.16772,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,664.0,30.4,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,47937.09999999999,-34.03638,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,665.0,29.4,29.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,47937.09999999999,-25.700940000000003,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,666.0,28.4,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47937.09999999999,-28.479420000000005,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,667.0,27.4,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,47937.09999999999,-8.33544,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,668.0,26.4,26.84,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,47937.09999999999,1.38924,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,669.0,25.4,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47937.09999999999,-4.16772,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,670.0,24.4,24.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,47937.09999999999,-226.44612,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,671.0,23.41,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,47937.09999999999,-20.838600000000003,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,672.0,22.41,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,1,4.2,47937.09999999999,-29.17404,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,673.0,21.41,21.84,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,47937.09999999999,-18.06012,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,674.0,20.41,20.84,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,47937.09999999999,301.46508,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,675.0,19.41,19.84,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,47937.09999999999,-134.75628000000003,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,676.0,18.41,18.84,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,47937.09999999999,316.74672,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,677.0,17.43,17.77,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,78,2,16.0,47937.09999999999,-105.58224,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,678.0,16.43,16.77,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,45,0,28.800000000000004,47937.09999999999,12.503159999999994,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,679.0,15.43,15.77,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,300,2,103.8,47937.09999999999,-529.30044,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,680.0,14.43,14.78,0.992,0.003,21,0,0.01,0.02,-0.008,0.003,139,1,48.0,47937.09999999999,-245.89548,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,681.0,13.44,13.76,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,144,1,75.0,47937.09999999999,-479.2878,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,682.0,12.44,12.77,0.987,0.006,17,0,0.01,0.03,-0.013,0.006,57,0,44.400000000000006,47937.09999999999,-166.70880000000002,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,683.0,11.44,11.77,0.986,0.007,17,1,0.02,0.03,-0.013,0.007,206,0,156.1,47937.09999999999,-918.98226,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,684.0,10.45,10.78,0.981,0.009,87,0,0.03,0.04,-0.019,0.009,64,0,135.9,47937.09999999999,143.78633999999997,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,685.0,9.46,9.78,0.977,0.011,36,0,0.03,0.05,-0.022,0.011,209,6,269.5,47937.09999999999,-1321.8618600000002,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,686.0,8.47,8.79,0.971,0.015,65,0,0.04,0.06,-0.029,0.015,118,15,274.5,47937.09999999999,-552.2229,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,687.0,7.49,7.8,0.962,0.019,43,0,0.06,0.07,-0.038,0.019,165,14,395.2,47937.09999999999,-1610.1291599999997,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,688.0,6.51,6.82,0.949,0.026,43,4,0.07,0.09,-0.051,0.026,119,25,421.2,47937.09999999999,-1372.56912,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,689.0,5.55,5.84,0.928,0.036,91,1,0.1,0.12,-0.072,0.036,160,17,903.5999999999999,47937.09999999999,-1725.4360800000002,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,690.0,4.6,4.88,0.903,0.049,157,1,0.15,0.17,-0.097,0.049,401,54,2734.2000000000003,47937.09999999999,-8304.876719999998,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,691.0,3.68,3.95,0.854,0.069,469,4,0.22,0.25,-0.146,0.069,270,21,5099.1,47937.09999999999,9537.827220000001,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,692.0,2.82,3.05,0.788,0.093,187,5,0.35,0.38,-0.211,0.093,186,26,3468.899999999999,47937.09999999999,64.59965999999997,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,693.0,1.99,2.22,0.696,0.119,234,7,0.54,0.58,-0.304,0.119,223,23,5438.299999999999,47937.09999999999,909.2575800000006,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,694.0,1.38,1.44,0.569,0.141,283,21,0.83,0.88,-0.429,0.141,224,80,7148.7,47937.09999999999,5778.543780000003,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,695.0,0.82,0.87,0.424,0.146,461,50,1.27,1.33,-0.575,0.147,141,32,8803.3,47937.09999999999,32354.70498,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,696.0,0.43,0.46,0.278,0.131,308,43,1.78,2.01,-0.721,0.131,36,2,4506.4,47937.09999999999,24750.699839999997,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,697.0,0.19,0.21,0.155,0.096,341,27,2.5,2.76,-0.844,0.097,29,4,3554.9000000000005,47937.09999999999,20785.114260000006,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,698.0,0.07,0.09,0.074,0.058,364,27,3.35,3.66,-0.926,0.058,41,0,2349.0,47937.09999999999,13013.01108,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,699.0,0.02,0.04,0.035,0.031,121,12,4.29,4.61,-0.964,0.031,13,0,415.4,47937.09999999999,2325.5877600000003,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,700.0,0.01,0.02,0.017,0.016,197,17,5.27,5.6,-0.983,0.016,13,0,336.00000000000006,47937.09999999999,2044.96128,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,701.0,0.01,0.02,0.014,0.012,65,0,6.27,6.61,-0.986,0.012,1,0,79.2,47937.09999999999,533.46816,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,702.0,0.0,0.02,0.009,0.008,104,3,7.26,7.61,-0.991,0.008,2,0,84.80000000000001,47937.09999999999,566.80992,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,703.0,0.0,0.02,0.009,0.007,156,0,8.26,8.61,-0.991,0.007,0,0,109.2,47937.09999999999,758.52504,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,704.0,0.0,0.02,0.008,0.006,19,0,9.26,9.6,-0.992,0.006,0,0,11.4,47937.09999999999,79.18668000000001,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,705.0,0.0,0.02,0.007,0.005,951,1,10.26,10.6,-0.993,0.005,6,0,478.5,47937.09999999999,3282.0795,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,706.0,0.0,0.02,0.007,0.004,3,0,11.26,11.6,-0.993,0.004,0,0,1.2,47937.09999999999,8.33544,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,707.0,0.0,0.02,0.006,0.004,1,0,12.26,12.6,-0.994,0.004,0,0,0.4,47937.09999999999,2.77848,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,708.0,0.0,0.02,0.006,0.003,125,0,13.26,13.6,-0.994,0.003,0,0,37.5,47937.09999999999,260.4825,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,709.0,0.0,0.02,0.006,0.003,4,0,14.17,14.6,-0.994,0.003,0,0,1.2,47937.09999999999,8.33544,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,710.0,0.0,0.02,0.005,0.003,219,1,15.17,15.6,-0.995,0.003,0,0,65.7,47937.09999999999,456.36534,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,711.0,0.0,0.02,0.005,0.002,0,1,16.17,16.6,-0.995,0.002,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,712.0,0.0,0.02,0.005,0.002,0,0,17.17,17.6,-0.995,0.002,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,713.0,0.0,0.02,0.005,0.002,0,0,18.17,18.6,-0.995,0.002,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,714.0,0.0,0.02,0.005,0.002,0,0,19.17,19.6,-0.995,0.002,1,0,0.2,47937.09999999999,-1.38924,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,715.0,0.0,0.01,0.004,0.002,35,0,20.17,20.6,-0.996,0.002,0,0,7.000000000000001,47937.09999999999,48.62340000000001,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,716.0,0.0,0.01,0.002,0.001,0,0,21.17,21.6,-0.998,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,717.0,0.0,0.01,0.002,0.001,0,0,22.17,22.6,-0.998,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,718.0,0.0,0.01,0.002,0.001,26,0,23.17,23.6,-0.998,0.001,0,0,2.6,47937.09999999999,18.06012,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,719.0,0.0,0.01,0.002,0.001,0,0,24.17,24.6,-0.998,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,720.0,0.0,0.01,0.002,0.001,1,0,25.17,25.6,-0.998,0.001,0,0,0.1,47937.09999999999,0.69462,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,721.0,0.0,0.01,0.002,0.001,0,0,26.17,26.6,-0.998,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,722.0,0.0,0.01,0.002,0.001,0,0,27.17,27.6,-0.998,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,723.0,0.0,0.01,0.002,0.001,0,0,28.17,28.6,-0.998,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,724.0,0.0,0.01,0.002,0.001,0,0,29.17,29.6,-0.998,0.001,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,725.0,0.0,0.01,0.002,0.001,1,0,30.17,30.6,-0.998,0.001,0,0,0.1,47937.09999999999,0.69462,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,730.0,0.0,0.01,0.002,0.0,2,0,35.17,35.6,-0.998,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,735.0,0.0,0.01,0.001,0.0,0,0,40.17,40.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,740.0,0.0,0.01,0.001,0.0,0,0,45.17,45.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,745.0,0.0,0.01,0.001,0.0,0,0,50.17,50.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,750.0,0.0,0.01,0.001,0.0,0,0,55.17,55.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,755.0,0.0,0.01,0.001,0.0,0,0,60.17,60.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,760.0,0.0,0.01,0.001,0.0,31,0,65.17,65.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,765.0,0.0,0.01,0.001,0.0,0,0,70.17,70.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,770.0,0.0,0.01,0.001,0.0,0,0,75.17,75.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,775.0,0.0,0.01,0.001,0.0,0,0,80.17,80.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,780.0,0.0,0.01,0.001,0.0,52,0,85.17,85.6,-0.999,0.0,20,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,785.0,0.0,0.01,0.001,0.0,0,0,90.17,90.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,790.0,0.0,0.01,0.001,0.0,0,0,95.17,95.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,795.0,0.0,0.01,0.001,0.0,0,0,100.17,100.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,800.0,0.0,0.01,0.001,0.0,0,0,105.17,105.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,805.0,0.0,0.01,0.001,0.0,0,0,110.17,110.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,810.0,0.0,0.01,0.001,0.0,0,0,115.17,115.6,-0.999,0.0,1,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,815.0,0.0,0.01,0.001,0.0,0,0,120.17,120.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,820.0,0.0,0.01,0.001,0.0,0,0,125.17,125.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,825.0,0.0,0.01,0.001,0.0,0,0,130.17,130.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,830.0,0.0,0.01,0.001,0.0,0,0,135.17,135.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,835.0,0.0,0.01,0.001,0.0,0,0,140.17,140.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,840.0,0.0,0.01,0.0,0.0,0,0,145.17,145.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,845.0,0.0,0.01,0.0,0.0,0,0,150.17,150.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,850.0,0.0,0.01,0.0,0.0,0,0,155.17,155.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,855.0,0.0,0.01,0.0,0.0,0,0,160.17,160.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,860.0,0.0,0.01,0.0,0.0,0,0,165.17,165.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,865.0,0.0,0.01,0.0,0.0,0,0,170.17,170.6,-0.999,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:07.000000000",694.62,870.0,0.0,0.01,0.0,0.0,0,0,175.17,175.6,-1.0,0.0,0,0,0.0,47937.09999999999,0.0,99852.31961999997]
["2026-01-07T09:32:19.000000000",694.62,635.0,59.4,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,636.0,58.4,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,637.0,57.4,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,638.0,56.4,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,639.0,55.4,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,640.0,54.4,54.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,641.0,53.4,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,642.0,52.4,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,643.0,51.4,51.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,644.0,50.4,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,645.0,49.4,49.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,646.0,48.4,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,647.0,47.4,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,648.0,46.4,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,649.0,45.4,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,650.0,44.4,44.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,651.0,43.4,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,652.0,42.4,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,653.0,41.4,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,654.0,40.4,40.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,655.0,39.4,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,48166.79999999998,-15.281639999999998,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,656.0,38.4,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,48166.79999999998,-4.16772,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,657.0,37.4,37.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,48166.79999999998,-2.08386,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,658.0,36.4,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,659.0,35.4,35.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48166.79999999998,-3.4731,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,660.0,34.4,34.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,48166.79999999998,-509.8510800000001,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,661.0,33.4,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,48166.79999999998,-7.640819999999999,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,662.0,32.4,32.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,48166.79999999998,-101.41452,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,663.0,31.4,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,48166.79999999998,-4.16772,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,664.0,30.4,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,48166.79999999998,-34.03638,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,665.0,29.4,29.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,48166.79999999998,-25.700940000000003,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,666.0,28.4,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,48166.79999999998,-28.479420000000005,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,667.0,27.4,27.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,48166.79999999998,-8.33544,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,668.0,26.4,26.84,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,48166.79999999998,1.38924,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,669.0,25.4,25.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,48166.79999999998,-4.16772,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,670.0,24.4,24.84,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,48166.79999999998,-226.44612,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,671.0,23.41,23.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,48166.79999999998,-20.838600000000003,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,672.0,22.41,22.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,1,4.2,48166.79999999998,-29.17404,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,673.0,21.41,21.84,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,48166.79999999998,-18.06012,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,674.0,20.41,20.84,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,48166.79999999998,301.46508,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,675.0,19.41,19.84,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,48166.79999999998,-134.75628000000003,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,676.0,18.41,18.84,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,48166.79999999998,316.74672,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,677.0,17.43,17.77,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,78,3,16.0,48166.79999999998,-105.58224,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,678.0,16.43,16.77,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,45,0,28.800000000000004,48166.79999999998,12.503159999999994,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,679.0,15.43,15.77,0.993,0.003,46,0,0.01,0.02,-0.007,0.003,300,2,103.8,48166.79999999998,-529.30044,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,680.0,14.43,14.78,0.992,0.003,21,0,0.01,0.02,-0.008,0.003,139,1,48.0,48166.79999999998,-245.89548,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,681.0,13.44,13.78,0.99,0.005,6,0,0.01,0.03,-0.01,0.005,144,1,75.0,48166.79999999998,-479.2878,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,682.0,12.44,12.78,0.987,0.006,17,0,0.02,0.03,-0.013,0.006,57,0,44.400000000000006,48166.79999999998,-166.70880000000002,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,683.0,11.44,11.78,0.987,0.007,17,1,0.02,0.03,-0.013,0.007,206,0,156.1,48166.79999999998,-918.98226,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,684.0,10.45,10.73,0.981,0.009,87,0,0.03,0.04,-0.019,0.009,64,0,135.9,48166.79999999998,143.78633999999997,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,685.0,9.46,9.79,0.978,0.011,36,0,0.03,0.05,-0.022,0.011,209,6,269.5,48166.79999999998,-1321.8618600000002,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,686.0,8.47,8.8,0.974,0.014,65,0,0.04,0.06,-0.029,0.014,118,15,256.20000000000005,48166.79999999998,-515.4080400000001,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,687.0,7.49,7.77,0.964,0.019,43,0,0.05,0.07,-0.036,0.019,165,14,395.2,48166.79999999998,-1610.1291599999997,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,688.0,6.51,6.83,0.952,0.025,43,4,0.07,0.09,-0.048,0.025,119,35,405.0,48166.79999999998,-1319.778,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,689.0,5.55,5.8,0.933,0.035,91,1,0.1,0.11,-0.067,0.035,160,17,878.5,48166.79999999998,-1677.5073000000002,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,690.0,4.6,4.88,0.907,0.048,157,1,0.14,0.16,-0.093,0.048,401,54,2678.4,48166.79999999998,-8135.38944,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,691.0,3.68,3.91,0.866,0.067,469,4,0.21,0.23,-0.136,0.067,270,23,4951.3,48166.79999999998,9261.368460000002,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,692.0,2.82,3.04,0.799,0.091,187,5,0.33,0.36,-0.201,0.091,186,32,3394.2999999999997,48166.79999999998,63.21042000000075,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,693.0,2.03,2.2,0.706,0.119,234,7,0.52,0.56,-0.294,0.119,223,23,5438.299999999999,48166.79999999998,909.2575800000006,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,694.0,1.37,1.43,0.582,0.142,283,21,0.81,0.86,-0.418,0.142,224,87,7199.4,48166.79999999998,5819.526360000003,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,695.0,0.82,0.86,0.435,0.149,461,63,1.24,1.3,-0.565,0.149,141,35,8969.8,48166.79999999998,33119.48159999999,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,696.0,0.43,0.46,0.285,0.135,308,44,1.76,1.96,-0.715,0.135,36,2,4644.000000000001,48166.79999999998,25506.4464,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,697.0,0.18,0.21,0.156,0.1,341,27,2.52,2.76,-0.844,0.1,29,4,3700.0,48166.79999999998,21672.144000000004,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,698.0,0.07,0.09,0.075,0.06,364,30,3.33,3.66,-0.925,0.06,41,0,2430.0,48166.79999999998,13461.7356,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,699.0,0.02,0.04,0.032,0.03,121,12,4.28,4.61,-0.968,0.03,13,0,401.99999999999994,48166.79999999998,2250.5688,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,700.0,0.01,0.02,0.017,0.016,197,17,5.26,5.6,-0.983,0.016,13,0,336.00000000000006,48166.79999999998,2044.96128,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,701.0,0.01,0.02,0.014,0.012,65,0,6.25,6.61,-0.986,0.012,1,0,79.2,48166.79999999998,533.46816,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,702.0,0.0,0.02,0.009,0.008,104,3,7.24,7.61,-0.991,0.008,2,0,84.80000000000001,48166.79999999998,566.80992,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,703.0,0.0,0.02,0.009,0.007,156,0,8.24,8.61,-0.991,0.007,0,0,109.2,48166.79999999998,758.52504,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,704.0,0.0,0.02,0.008,0.006,19,0,9.24,9.6,-0.992,0.006,0,0,11.4,48166.79999999998,79.18668000000001,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,705.0,0.0,0.02,0.007,0.005,951,1,10.24,10.6,-0.993,0.005,6,0,478.5,48166.79999999998,3282.0795,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,706.0,0.0,0.02,0.007,0.004,3,0,11.24,11.6,-0.993,0.004,0,0,1.2,48166.79999999998,8.33544,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,707.0,0.0,0.02,0.006,0.004,1,0,12.24,12.6,-0.994,0.004,0,0,0.4,48166.79999999998,2.77848,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,708.0,0.0,0.02,0.006,0.003,125,0,13.24,13.6,-0.994,0.003,0,0,37.5,48166.79999999998,260.4825,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,709.0,0.0,0.02,0.006,0.003,4,0,14.17,14.6,-0.994,0.003,0,0,1.2,48166.79999999998,8.33544,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,710.0,0.0,0.02,0.005,0.003,219,1,15.17,15.6,-0.995,0.003,0,0,65.7,48166.79999999998,456.36534,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,711.0,0.0,0.02,0.005,0.002,0,1,16.17,16.6,-0.995,0.002,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,712.0,0.0,0.02,0.005,0.002,0,0,17.17,17.6,-0.995,0.002,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,713.0,0.0,0.02,0.005,0.002,0,0,18.17,18.6,-0.995,0.002,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,714.0,0.0,0.02,0.005,0.002,0,0,19.17,19.6,-0.995,0.002,1,0,0.2,48166.79999999998,-1.38924,102703.73471999995]
["2026-01-07T09:32:19.000000000",694.62,795.0,0.0,0.01,0.001,0.0,0,0,100.17,100.6,-0.999,0.0,0,0,0.0,48166.79999999998,0.0,102703.73471999995]
["2026-01-07T09:32:46.000000000",694.3,686.0,8.2,8.53,0.971,0.015,65,0,0.05,0.06,-0.029,0.015,118,15,274.5,48497.79999999998,-551.9685,98380.92139999999]
["2026-01-07T09:32:58.000000000",694.42,635.0,59.1,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,48212.89999999999,0.0,95663.99361999998]
["2026-01-07T09:32:58.000000000",694.42,711.0,0.0,0.02,0.005,0.002,0,1,16.37,16.91,-0.995,0.002,0,0,0.0,48212.89999999999,0.0,95663.99361999998]
["2026-01-07T09:33:22.000000000",694.43,651.0,43.15,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,48279.79999999998,0.0,98909.05375999998]
["2026-01-07T09:33:22.000000000",694.43,720.0,0.0,0.01,0.002,0.001,1,0,25.35,25.85,-0.998,0.001,0,0,0.1,48279.79999999998,0.69443,98909.05375999998]
["2026-01-07T09:33:34.000000000",694.49,676.0,18.16,18.63,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,48408.59999999998,316.68744,98146.71577999998]
["2026-01-07T09:33:46.000000000",694.36,780.0,0.0,0.01,0.001,0.0,52,0,85.33,85.86,-0.999,0.0,20,0,0.0,48408.59999999998,0.0,98128.34392000001]
["2026-01-07T09:33:57.000000000",694.44,692.0,2.61,2.83,0.776,0.098,187,6,0.38,0.41,-0.224,0.098,186,36,3655.4,48483.79999999999,68.05511999999929,95323.00104000003]
["2026-01-07T09:34:09.000000000",694.55,641.0,53.08,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48549.69999999998,0.0,98167.00245000001]
["2026-01-07T09:34:21.000000000",694.57,701.0,0.01,0.02,0.014,0.012,65,114,6.35,6.74,-0.986,0.012,1,0,79.2,48443.699999999975,533.42976,99877.08229000002]
["2026-01-07T09:34:33.000000000",694.56,657.0,37.21,37.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,48443.699999999975,-2.0836799999999998,99875.64432]
["2026-01-07T09:34:45.000000000",694.45,717.0,0.0,0.01,0.002,0.001,0,0,22.39,22.79,-0.998,0.001,0,0,0.0,48536.79999999998,0.0,100317.46919999999]
["2026-01-07T09:34:57.000000000",694.52,666.0,28.22,28.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,48582.49999999998,-28.475320000000004,98514.18940000002]
["2026-01-07T09:34:57.000000000",694.52,716.0,0.0,0.01,0.002,0.001,0,0,21.39,21.79,-0.998,0.001,0,0,0.0,48582.49999999998,0.0,98514.18940000002]
["2026-01-07T09:35:22.000000000",694.75,683.0,11.53,11.83,0.987,0.006,17,1,0.02,0.03,-0.013,0.006,206,0,133.8,48395.89999999999,-787.8465,105294.22575000001]
["2026-01-07T09:35:34.000000000",694.61,639.0,55.44,55.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48467.39999999999,0.0,106433.70108]
["2026-01-07T09:35:34.000000000",694.61,708.0,0.0,0.02,0.006,0.003,125,0,13.17,13.55,-0.994,0.003,0,0,37.5,48467.39999999999,260.47875,106433.70108]
["2026-01-07T09:35:57.000000000",694.89,648.0,46.64,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48219.59999999999,0.0,110914.17246000002]
["2026-01-07T09:35:57.000000000",694.89,724.0,0.0,0.01,0.002,0.001,0,0,29.0,29.37,-0.998,0.001,0,0,0.0,48219.59999999999,0.0,110914.17246000002]
["2026-01-07T09:36:08.000000000",695.0,673.0,21.64,22.09,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,48106.999999999985,-18.07,112188.29000000001]
["2026-01-07T09:36:21.000000000",694.94,800.0,0.0,0.01,0.001,0.0,0,0,104.92,105.26,-0.999,0.0,0,0,0.0,47959.89999999999,0.0,111020.13970000001]
["2026-01-07T09:36:33.000000000",694.93,689.0,5.84,6.16,0.939,0.032,91,3,0.09,0.11,-0.061,0.032,160,65,803.2,47959.89999999999,-1534.40544,111018.54215]
["2026-01-07T09:36:45.000000000",694.73,638.0,56.45,56.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47882.7,0.0,111585.44841000001]
["2026-01-07T09:36:56.000000000",694.75,705.0,0.0,0.02,0.007,0.005,951,1,10.16,10.54,-0.992,0.005,6,0,478.5,48275.79999999998,3282.6937499999995,105664.5275]
["2026-01-07T09:37:08.000000000",694.86,654.0,40.46,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48150.09999999999,0.0,109512.02057999995]
["2026-01-07T09:37:08.000000000",694.86,723.0,0.0,0.01,0.002,0.001,0,0,28.11,28.55,-0.998,0.001,0,0,0.0,48150.09999999999,0.0,109512.02057999995]
["2026-01-07T09:37:31.000000000",694.69,670.0,24.17,25.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,48011.69999999999,-226.46894000000003,107472.01645000002]
["2026-01-07T09:37:44.000000000",694.77,653.0,41.42,41.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48161.599999999984,0.0,106943.16701999998]
["2026-01-07T09:37:44.000000000",694.77,696.0,0.47,0.51,0.3,0.138,308,99,1.72,1.88,-0.7,0.138,36,6,4747.200000000001,48161.599999999984,26078.886720000002,106943.16701999998]
["2026-01-07T09:38:09.000000000",694.82,636.0,58.5,58.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48228.69999999998,0.0,107521.31054000003]
["2026-01-07T09:38:09.000000000",694.82,705.0,0.0,0.02,0.007,0.005,951,1,10.15,10.52,-0.992,0.005,6,0,478.5,48228.69999999998,3283.0245,107521.31054000003]
["2026-01-07T09:38:33.000000000",694.83,652.0,42.5,42.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48213.5,0.0,107888.33859000001]
["2026-01-07T09:38:33.000000000",694.83,721.0,0.0,0.01,0.002,0.001,0,0,26.07,26.51,-0.998,0.001,0,0,0.0,48213.5,0.0,107888.33859000001]
["2026-01-07T09:38:45.000000000",694.93,670.0,24.5,25.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,48155.69999999999,-226.54718000000003,105706.49723000001]
["2026-01-07T09:38:58.000000000",694.91,785.0,0.0,0.01,0.001,0.0,0,0,89.79,90.65,-0.999,0.0,0,0,0.0,47975.59999999999,0.0,110621.33308]
["2026-01-07T09:39:10.000000000",694.87,686.0,8.72,8.92,0.972,0.014,65,1,0.04,0.06,-0.028,0.014,118,18,256.20000000000005,48179.999999999985,-515.5935400000002,108257.96652000002]
["2026-01-07T09:39:22.000000000",694.98,642.0,52.63,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47908.399999999994,0.0,110699.19431999998]
["2026-01-07T09:39:34.000000000",694.96,702.0,0.0,0.02,0.01,0.009,104,5,6.98,7.31,-0.99,0.009,2,0,95.39999999999999,47908.399999999994,637.97328,110696.00863999999]
["2026-01-07T09:39:46.000000000",694.93,651.0,43.7,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,47764.999999999985,0.0,111248.56398]
["2026-01-07T09:39:46.000000000",694.93,735.0,0.0,0.01,0.001,0.0,0,0,39.97,40.3,-0.998,0.0,0,0,0.0,47764.999999999985,0.0,111248.56398]
["2026-01-07T09:40:09.000000000",695.04,668.0,26.75,27.11,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,47495.9,1.3900800000000002,111325.25183999998]
["2026-01-07T09:40:09.000000000",695.04,855.0,0.0,0.01,0.0,0.0,0,0,159.89,160.25,-0.999,0.0,0,0,0.0,47495.9,0.0,111325.25183999998]
["2026-01-07T09:40:20.000000000",694.94,693.0,2.3,2.47,0.737,0.108,234,21,0.47,0.51,-0.263,0.108,223,102,4935.599999999999,47495.9,825.5887199999993,111309.23474000001]
["2026-01-07T09:40:32.000000000",694.88,865.0,0.0,0.01,0.0,0.0,0,0,169.98,170.35,-0.999,0.0,0,0,0.0,47819.80000000001,0.0,110023.12992]
["2026-01-07T09:40:44.000000000",694.97,709.0,0.0,0.01,0.003,0.002,4,0,13.9,14.35,-0.997,0.002,0,0,0.8,47778.3,5.55976,111076.36013]
["2026-01-07T09:41:09.000000000",695.09,650.0,44.76,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,47688.2,0.0,114987.34852]
["2026-01-07T09:41:09.000000000",695.09,719.0,0.0,0.01,0.002,0.001,0,0,23.8,24.25,-0.998,0.001,0,0,0.0,47688.2,0.0,114987.34852]
["2026-01-07T09:41:21.000000000",695.38,675.0,19.9,20.46,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,0,22.200000000000003,47688.2,-134.90372000000002,115035.32263999998]
["2026-01-07T09:41:33.000000000",695.41,775.0,0.0,0.01,0.001,0.0,0,0,79.45,79.9,-0.999,0.0,0,0,0.0,46943.8,0.0,120230.82572]
["2026-01-07T09:41:45.000000000",695.36,691.0,4.33,4.62,0.889,0.053,469,7,0.18,0.2,-0.111,0.053,270,61,3916.7000000000003,46632.700000000004,7333.961920000001,121220.02272]
["2026-01-07T09:41:58.000000000",695.42,640.0,55.0,55.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,47212.7,0.0,119738.11101999998]
["2026-01-07T09:42:10.000000000",695.26,700.0,0.02,0.04,0.03,0.026,197,171,4.72,5.03,-0.97,0.026,13,1,546.0,47154.89999999999,3326.1238399999997,116946.20830000001]
["2026-01-07T09:42:22.000000000",695.16,656.0,38.92,39.33,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,47154.89999999999,0.0,116929.3878]
["2026-01-07T09:42:22.000000000",695.16,725.0,0.0,0.01,0.002,0.001,1,0,29.67,30.09,-0.998,0.001,0,0,0.1,47154.89999999999,0.6951600000000001,116929.3878]
["2026-01-07T09:42:46.000000000",695.22,672.0,22.92,23.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,5,4.2,47162.09999999998,-29.199240000000003,117529.02666]
["2026-01-07T09:42:46.000000000",695.22,805.0,0.0,0.01,0.001,0.0,0,0,109.64,110.09,-0.999,0.0,0,0,0.0,47162.09999999998,0.0,117529.02666]
["2026-01-07T09:42:58.000000000",695.2,688.0,7.08,7.36,0.954,0.023,43,4,0.07,0.09,-0.046,0.023,119,66,372.6,47184.69999999998,-1215.2096000000001,116478.6744]
["2026-01-07T09:43:22.000000000",695.34,638.0,57.07,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,46945.59999999999,0.0,120902.93784]
["2026-01-07T09:43:22.000000000",695.34,707.0,0.0,0.02,0.007,0.004,1,0,11.6,11.95,-0.993,0.004,0,0,0.4,46945.59999999999,2.7813600000000003,120902.93784]
["2026-01-07T09:43:47.000000000",695.24,647.0,47.98,48.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47218.29999999999,0.0,116963.70139999999]
["2026-01-07T09:43:47.000000000",695.24,723.0,0.0,0.01,0.002,0.001,0,0,27.65,28.02,-0.998,0.001,0,0,0.0,47218.29999999999,0.0,116963.70139999999]
["2026-01-07T09:44:00.000000000",695.25,672.0,22.98,23.4,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,5,4.2,47440.69999999999,-29.2005,119621.23875000002]
["2026-01-07T09:44:12.000000000",695.27,795.0,0.0,0.01,0.001,0.0,0,0,99.62,100.02,-0.999,0.0,0,0,0.0,47335.19999999999,0.0,118942.61998000002]
["2026-01-07T09:44:24.000000000",695.41,688.0,7.18,7.46,0.959,0.021,43,4,0.06,0.08,-0.041,0.021,119,66,340.2,47200.899999999994,-1109.8743600000003,120971.43736999999]
["2026-01-07T09:44:36.000000000",695.39,637.0,58.07,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47200.899999999994,0.0,120967.95823]
["2026-01-07T09:44:48.000000000",695.4,704.0,0.0,0.02,0.008,0.006,19,1,8.56,8.93,-0.991,0.006,0,0,11.4,47195.899999999994,79.27560000000001,120608.08980000003]
["2026-01-07T09:45:00.000000000",695.41,653.0,42.07,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47127.2,0.0,122059.75402]
["2026-01-07T09:45:00.000000000",695.41,722.0,0.0,0.01,0.002,0.001,0,0,26.53,26.93,-0.998,0.001,0,0,0.0,47127.2,0.0,122059.75402]
["2026-01-07T09:45:25.000000000",695.54,669.0,26.23,26.65,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,46784.799999999996,-4.17324,124784.04924]
["2026-01-07T09:45:25.000000000",695.54,790.0,0.0,0.01,0.001,0.0,0,0,94.36,94.77,-0.999,0.0,0,0,0.0,46784.799999999996,0.0,124784.04924]
["2026-01-07T09:45:50.000000000",695.47,657.0,38.24,38.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,46785.59999999999,-2.08641,124062.11142000002]
["2026-01-07T09:45:50.000000000",695.47,875.0,0.0,0.01,0.0,0.0,0,0,179.43,179.77,-0.999,0.0,0,0,0.0,46785.59999999999,0.0,124062.11142000002]
["2026-01-07T09:46:03.000000000",695.46,704.0,0.0,0.02,0.008,0.006,19,1,8.43,8.77,-0.991,0.006,0,0,11.4,46951.7,79.28244000000001,124507.50834]
["2026-01-07T09:46:15.000000000",695.56,660.0,35.17,35.57,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,46941.299999999996,0.0,125351.73651999999]
["2026-01-07T09:46:27.000000000",695.59,720.0,0.0,0.01,0.002,0.001,1,0,24.37,24.79,-0.998,0.001,0,0,0.1,46976.900000000016,0.6955900000000002,127328.44509000001]
["2026-01-07T09:46:39.000000000",695.61,676.0,19.34,19.72,0.995,0.002,304,1,0.0,0.02,-0.004,0.002,76,1,76.0,46976.900000000016,317.19816,127332.10611000001]
["2026-01-07T09:46:50.000000000",695.69,780.0,0.0,0.01,0.001,0.0,52,0,84.22,84.59,-0.999,0.0,20,0,0.0,46996.700000000004,0.0,128828.56989]
["2026-01-07T09:47:02.000000000",695.66,685.0,10.43,10.7,0.981,0.009,36,0,0.03,0.04,-0.019,0.009,209,20,220.49999999999997,46945.90000000001,-1083.1426199999999,129845.63465999997]
["2026-01-07T09:47:15.000000000",695.66,641.0,54.34,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,46934.899999999994,0.0,130279.72649999999]
["2026-01-07T09:47:26.000000000",695.61,701.0,0.01,0.02,0.017,0.016,65,123,5.35,5.65,-0.983,0.016,1,0,105.60000000000001,47083.69999999999,712.3046400000001,129021.04719000003]
["2026-01-07T09:47:38.000000000",695.6,650.0,45.34,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,47083.69999999999,0.0,129019.19240000004]
["2026-01-07T09:47:38.000000000",695.6,730.0,0.0,0.01,0.002,0.0,2,0,34.29,34.66,-0.998,0.0,0,0,0.0,47083.69999999999,0.0,129019.19240000004]
["2026-01-07T09:48:02.000000000",695.52,666.0,29.19,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,47432.1,-28.516320000000007,127472.81903999999]
["2026-01-07T09:48:02.000000000",695.52,810.0,0.0,0.01,0.001,0.0,0,0,114.38,114.81,-0.999,0.0,1,0,0.0,47432.1,0.0,127472.81903999999]
["2026-01-07T09:48:15.000000000",695.51,722.0,0.0,0.01,0.002,0.001,0,0,26.38,26.74,-0.998,0.001,0,0,0.0,47321.19999999999,0.0,127207.38798000004]
["2026-01-07T09:48:27.000000000",695.45,860.0,0.0,0.01,0.0,0.0,0,0,164.45,164.86,-0.999,0.0,0,0,0.0,47415.299999999996,0.0,126003.71735000002]
["2026-01-07T09:48:39.000000000",695.41,708.0,0.0,0.02,0.006,0.004,125,0,12.49,12.86,-0.994,0.004,0,0,50.0,47415.299999999996,347.705,125996.47003]
["2026-01-07T09:48:51.000000000",695.58,657.0,38.14,38.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,47589.399999999994,0.0,125261.43756]
["2026-01-07T09:49:03.000000000",695.57,717.0,0.0,0.01,0.002,0.001,0,0,21.38,21.69,-0.998,0.001,0,0,0.0,47286.29999999999,0.0,129475.48651000003]
["2026-01-07T09:49:15.000000000",695.53,673.0,22.25,22.63,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,47267.09999999999,-18.08378,127253.47327]
["2026-01-07T09:49:27.000000000",695.47,765.0,0.0,0.01,0.001,0.0,0,0,69.38,69.76,-0.999,0.0,0,0,0.0,47430.8,0.0,125806.35018000001]
["2026-01-07T09:49:40.000000000",695.39,689.0,6.34,6.57,0.944,0.028,91,6,0.09,0.1,-0.056,0.028,160,82,702.8000000000001,47430.8,-1343.4934800000003,125791.87865999999]
["2026-01-07T09:49:54.000000000",695.32,638.0,57.1,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47617.69999999999,0.0,124424.0374]
["2026-01-07T09:50:07.000000000",695.3,698.0,0.11,0.13,0.115,0.084,364,155,2.82,3.04,-0.885,0.084,41,1,3402.0000000000005,47907.899999999994,18864.8796,123097.99789999999]
["2026-01-07T09:50:19.000000000",695.37,654.0,41.03,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,47837.10000000001,0.0,123199.39827000005]
["2026-01-07T09:50:19.000000000",695.37,723.0,0.0,0.01,0.002,0.001,0,0,27.52,27.97,-0.998,0.001,0,0,0.0,47837.10000000001,0.0,123199.39827000005]
["2026-01-07T09:50:43.000000000",695.4,670.0,25.16,25.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,47652.90000000001,-226.7004,125862.53220000002]
["2026-01-07T09:50:43.000000000",695.4,795.0,0.0,0.01,0.001,0.0,0,0,99.45,99.86,-0.999,0.0,0,0,0.0,47652.90000000001,0.0,125862.53220000002]
["2026-01-07T09:51:07.000000000",695.24,659.0,35.99,36.55,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47895.700000000004,0.0,121815.08612]
["2026-01-07T09:51:19.000000000",695.07,636.0,58.83,59.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48324.299999999996,0.0,118027.75149000001]
["2026-01-07T09:51:19.000000000",695.07,705.0,0.0,0.02,0.008,0.005,951,3,9.82,10.18,-0.992,0.005,6,0,478.5,48324.299999999996,3284.20575,118027.75149000001]
["2026-01-07T09:51:31.000000000",695.04,654.0,40.83,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48241.7,0.0,115973.67935999997]
["2026-01-07T09:51:43.000000000",695.1,721.0,0.0,0.01,0.002,0.001,0,0,25.79,26.1,-0.998,0.001,0,0,0.0,48185.600000000006,0.0,119048.3868]
["2026-01-07T09:51:55.000000000",695.11,670.0,24.89,25.21,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,48185.600000000006,-226.60586000000004,119050.09948000003]
["2026-01-07T09:51:55.000000000",695.11,830.0,0.0,0.01,0.001,0.0,0,0,134.76,135.12,-0.999,0.0,0,0,0.0,48185.600000000006,0.0,119050.09948000003]
["2026-01-07T09:52:19.000000000",695.11,686.0,8.93,9.24,0.974,0.013,65,1,0.04,0.06,-0.025,0.013,118,36,237.9,48084.50000000001,-478.93079000000006,118717.14179000002]
["2026-01-07T09:52:19.000000000",695.11,875.0,0.0,0.01,0.0,0.0,0,0,179.77,180.16,-0.999,0.0,0,0,0.0,48084.50000000001,0.0,118717.14179000002]
["2026-01-07T09:52:30.000000000",695.21,711.0,0.0,0.01,0.003,0.002,0,1,15.69,16.09,-0.997,0.002,0,0,0.0,47973.299999999996,0.0,121114.61973000003]
["2026-01-07T09:52:54.000000000",695.26,651.0,43.9,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,48114.200000000004,0.0,118669.75783999999]
["2026-01-07T09:52:54.000000000",695.26,735.0,0.0,0.01,0.001,0.0,0,0,39.7,40.09,-0.999,0.0,0,0,0.0,48114.200000000004,0.0,118669.75783999999]
["2026-01-07T09:53:19.000000000",695.23,667.0,28.01,28.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,48003.19999999999,-8.34276,120415.22645999999]
["2026-01-07T09:53:19.000000000",695.23,780.0,0.0,0.01,0.001,0.0,52,0,84.7,84.99,-0.999,0.0,20,0,0.0,48003.19999999999,0.0,120415.22645999999]
["2026-01-07T09:53:31.000000000",695.29,692.0,3.32,3.56,0.846,0.076,187,36,0.24,0.26,-0.153,0.076,186,127,2834.7999999999997,48065.3,52.84204000000035,122905.71801000001]
["2026-01-07T09:53:43.000000000",695.29,840.0,0.0,0.01,0.0,0.0,0,0,144.62,144.99,-0.999,0.0,0,0,0.0,48065.3,0.0,122905.71801000001]
["2026-01-07T09:53:55.000000000",695.4,702.0,0.0,0.02,0.01,0.009,104,8,6.51,6.86,-0.99,0.009,2,0,95.39999999999999,47915.2,638.3771999999999,122987.05320000002]
["2026-01-07T09:54:07.000000000",695.42,658.0,37.19,37.46,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,47964.3,0.0,126073.38721999999]
["2026-01-07T09:54:19.000000000",695.35,718.0,0.0,0.01,0.002,0.001,26,0,22.54,22.9,-0.998,0.001,0,0,2.6,47918.8,18.0791,124566.38969999999]
["2026-01-07T09:54:31.000000000",695.33,674.0,21.03,21.4,0.996,0.001,307,0,0.0,0.02,-0.004,0.001,90,0,39.7,48063.40000000001,150.88661,123828.53838000003]
["2026-01-07T09:54:31.000000000",695.33,815.0,0.0,0.01,0.001,0.0,0,0,119.61,119.98,-0.999,0.0,0,0,0.0,48063.40000000001,0.0,123828.53838000003]
["2026-01-07T09:54:55.000000000",695.2,683.0,12.05,12.35,0.987,0.006,17,1,0.02,0.03,-0.013,0.006,206,13,133.8,48108.100000000006,-788.3567999999999,122507.44880000003]
["2026-01-07T09:55:07.000000000",695.27,639.0,55.96,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48222.49999999999,0.0,121036.07794999996]
["2026-01-07T09:55:07.000000000",695.27,708.0,0.0,0.01,0.003,0.002,125,0,12.71,12.98,-0.996,0.002,0,0,25.0,48222.49999999999,173.8175,121036.07794999996]
["2026-01-07T09:55:32.000000000",695.27,648.0,47.04,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48085.6,0.0,121440.02982]
["2026-01-07T09:55:32.000000000",695.27,724.0,0.0,0.01,0.002,0.001,0,0,28.64,28.98,-0.998,0.001,0,0,0.0,48085.6,0.0,121440.02982]
["2026-01-07T09:55:56.000000000",695.39,664.0,31.04,31.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,47988.80000000001,-34.074110000000005,124416.39724000003]
["2026-01-07T09:55:56.000000000",695.39,800.0,0.0,0.01,0.001,0.0,0,0,104.57,104.9,-0.999,0.0,0,0,0.0,47988.80000000001,0.0,124416.39724000003]
["2026-01-07T09:56:09.000000000",695.42,689.0,6.26,6.59,0.946,0.028,91,10,0.08,0.1,-0.054,0.028,160,90,702.8000000000001,47980.60000000001,-1343.5514400000004,125508.01075999999]
["2026-01-07T09:56:21.000000000",695.4,693.0,2.62,2.8,0.789,0.099,234,41,0.34,0.37,-0.211,0.099,223,225,4524.3,47849.100000000006,757.290599999999,126493.9554]
["2026-01-07T09:56:33.000000000",695.38,706.0,0.0,0.02,0.007,0.005,3,0,10.5,10.84,-0.993,0.005,0,0,1.5,47912.900000000016,10.4307,124450.07246]
["2026-01-07T09:56:45.000000000",695.35,655.0,40.09,40.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,47912.900000000016,0.0,124444.70345]
["2026-01-07T09:56:58.000000000",695.42,722.0,0.0,0.01,0.002,0.001,0,0,26.51,26.85,-0.998,0.001,0,0,0.0,47918.00000000001,0.0,125980.89635999998]
["2026-01-07T09:57:09.000000000",695.39,671.0,24.17,24.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,47967.600000000006,-20.861700000000003,126794.63104000002]
["2026-01-07T09:57:09.000000000",695.39,800.0,0.0,0.01,0.001,0.0,0,0,104.51,104.85,-0.999,0.0,0,0,0.0,47967.600000000006,0.0,126794.63104000002]
["2026-01-07T09:57:33.000000000",695.36,687.0,8.21,8.51,0.969,0.016,43,0,0.05,0.06,-0.031,0.016,165,39,332.8,48023.100000000006,-1357.34272,125870.5904]
["2026-01-07T09:57:45.000000000",695.19,636.0,59.0,59.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48023.100000000006,0.0,125839.81785]
["2026-01-07T09:57:45.000000000",695.19,705.0,0.0,0.02,0.008,0.005,951,3,9.67,9.98,-0.992,0.005,6,1,478.5,48023.100000000006,3284.7727499999996,125839.81785]
["2026-01-07T09:58:08.000000000",695.21,652.0,42.95,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,48355.1,0.0,121793.14469000002]
["2026-01-07T09:58:08.000000000",695.21,721.0,0.0,0.01,0.002,0.001,0,0,25.69,26.0,-0.998,0.001,0,0,0.0,48355.1,0.0,121793.14469000002]
["2026-01-07T09:58:21.000000000",695.26,677.0,18.08,18.4,0.995,0.002,2,2,0.0,0.02,-0.005,0.002,78,7,16.0,48330.8,-105.67952,124885.38223999999]
["2026-01-07T09:58:33.000000000",695.19,785.0,0.0,0.01,0.001,0.0,0,0,89.61,90.01,-0.999,0.0,0,0,0.0,48408.3,0.0,122495.95395000001]
["2026-01-07T09:58:45.000000000",695.15,686.0,9.04,9.3,0.975,0.012,65,1,0.04,0.05,-0.025,0.012,118,36,219.59999999999997,48408.3,-442.11539999999985,122488.90574999998]
["2026-01-07T09:58:58.000000000",695.1,670.0,24.97,25.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,48554.79999999999,-226.60260000000002,122653.1754]
["2026-01-07T09:59:11.000000000",695.1,703.0,0.0,0.02,0.009,0.007,156,3,7.77,8.08,-0.991,0.007,0,0,109.2,48495.5,759.0492,120917.51070000001]
["2026-01-07T09:59:23.000000000",695.16,659.0,35.94,36.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48580.3,0.0,121408.99884]
["2026-01-07T09:59:35.000000000",695.21,719.0,0.0,0.01,0.002,0.001,0,0,23.67,24.01,-0.998,0.001,0,0,0.0,48297.50000000001,0.0,123151.58503000002]
["2026-01-07T09:59:47.000000000",695.14,668.0,26.99,27.32,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,48476.4,1.39028,121892.799]
["2026-01-07T09:59:47.000000000",695.14,820.0,0.0,0.01,0.001,0.0,0,0,124.67,125.01,-0.999,0.0,0,0,0.0,48476.4,0.0,121892.799]
["2026-01-07T10:00:12.000000000",695.27,684.0,11.0,11.38,0.984,0.008,87,1,0.02,0.04,-0.016,0.008,64,68,120.80000000000001,48562.39999999999,127.92968000000005,122338.31865999998]
["2026-01-07T10:00:12.000000000",695.27,865.0,0.0,0.02,0.001,0.0,0,0,169.61,170.03,-0.999,0.0,0,0,0.0,48562.39999999999,0.0,122338.31865999998]
["2026-01-07T10:00:25.000000000",694.91,708.0,0.0,0.01,0.003,0.002,125,0,12.69,13.34,-0.996,0.002,0,0,25.0,49146.399999999994,173.7275,125525.76275999997]
["2026-01-07T10:00:50.000000000",694.65,648.0,46.32,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49975.599999999984,0.0,108052.8075]
["2026-01-07T10:00:50.000000000",694.65,724.0,0.0,0.01,0.002,0.001,0,0,29.16,29.64,-0.998,0.001,0,0,0.0,49975.599999999984,0.0,108052.8075]
["2026-01-07T10:01:02.000000000",694.73,673.0,21.33,21.9,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,49975.599999999984,-18.06298,108065.2515]
["2026-01-07T10:01:15.000000000",694.83,765.0,0.0,0.01,0.001,0.0,0,0,69.99,70.64,-0.999,0.0,0,0,0.0,49945.39999999999,0.0,112775.07798000003]
["2026-01-07T10:01:26.000000000",694.64,689.0,5.52,5.81,0.937,0.034,91,11,0.09,0.11,-0.063,0.034,160,122,853.4000000000001,49928.499999999985,-1629.6254400000003,106350.07863999999]
["2026-01-07T10:01:38.000000000",694.58,845.0,0.0,0.01,0.0,0.0,0,0,150.24,150.74,-0.999,0.0,0,0,0.0,49747.499999999985,0.0,107945.37237999997]
["2026-01-07T10:01:50.000000000",694.53,718.0,0.0,0.01,0.002,0.001,26,0,23.24,23.74,-0.998,0.001,0,0,2.6,50135.99999999999,18.05778,105343.53227999998]
["2026-01-07T10:02:02.000000000",694.47,655.0,39.14,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,50135.99999999999,0.0,105334.43172]
["2026-01-07T10:02:15.000000000",694.58,715.0,0.0,0.01,0.002,0.001,35,0,20.14,20.72,-0.998,0.001,0,0,3.5000000000000004,50292.399999999994,24.31030000000001,104460.66451999999]
["2026-01-07T10:02:27.000000000",694.49,671.0,23.16,23.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,50123.59999999999,-20.8347,102648.39996000001]
["2026-01-07T10:02:27.000000000",694.49,800.0,0.0,0.01,0.001,0.0,0,0,105.31,105.84,-0.999,0.0,0,0,0.0,50123.59999999999,0.0,102648.39996000001]
["2026-01-07T10:02:51.000000000",694.42,680.0,14.31,14.57,0.992,0.004,21,0,0.01,0.02,-0.008,0.003,139,2,50.1,50250.499999999985,-231.24185999999997,102684.57981999998]
["2026-01-07T10:03:04.000000000",694.42,636.0,58.09,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50250.499999999985,0.0,102684.57981999998]
["2026-01-07T10:03:04.000000000",694.42,705.0,0.0,0.02,0.007,0.005,951,3,10.36,10.91,-0.993,0.005,6,1,478.5,50250.499999999985,3281.1344999999997,102684.57981999998]
["2026-01-07T10:03:28.000000000",694.38,652.0,41.99,42.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,50105.7,0.0,95948.73402]
["2026-01-07T10:03:28.000000000",694.38,721.0,0.0,0.01,0.002,0.001,0,0,26.47,27.01,-0.998,0.001,0,0,0.0,50105.7,0.0,95948.73402]
["2026-01-07T10:03:40.000000000",694.38,670.0,24.08,24.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,50129.399999999994,-226.36788,96427.16184]
["2026-01-07T10:03:52.000000000",694.35,785.0,0.0,0.01,0.001,0.0,0,0,90.47,90.92,-0.999,0.0,0,0,0.0,50220.99999999999,0.0,95611.99500000007]
["2026-01-07T10:04:04.000000000",694.35,686.0,8.2,8.47,0.97,0.015,65,1,0.04,0.06,-0.029,0.015,118,36,274.5,50220.99999999999,-552.0082500000001,95611.99500000007]
["2026-01-07T10:04:16.000000000",694.38,830.0,0.0,0.01,0.001,0.0,0,0,135.47,135.92,-0.999,0.0,0,0,0.0,50134.2,0.0,96189.68388]
["2026-01-07T10:04:28.000000000",694.62,695.0,0.67,0.72,0.393,0.164,461,874,1.14,1.2,-0.606,0.164,141,470,9872.800000000001,49902.899999999994,36453.657600000006,100124.61065999999]
["2026-01-07T10:04:41.000000000",694.48,652.0,42.23,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,50232.299999999996,0.0,106008.8996]
["2026-01-07T10:04:53.000000000",694.57,719.0,0.0,0.01,0.002,0.001,0,0,24.32,24.68,-0.998,0.001,0,0,0.0,50034.39999999999,0.0,105919.14672000002]
["2026-01-07T10:05:05.000000000",694.48,668.0,26.25,26.68,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,50034.39999999999,1.3889600000000002,105905.42208]
["2026-01-07T10:05:05.000000000",694.48,785.0,0.0,0.01,0.001,0.0,0,0,90.32,90.76,-0.999,0.0,0,0,0.0,50034.39999999999,0.0,105905.42208]
["2026-01-07T10:05:29.000000000",694.45,684.0,10.26,10.58,0.983,0.009,87,1,0.02,0.04,-0.017,0.009,64,69,135.9,50266.8,143.75115,100328.5804]
["2026-01-07T10:05:29.000000000",694.45,865.0,0.0,0.01,0.0,0.0,0,0,170.45,170.84,-1.0,0.0,0,0,0.0,50266.8,0.0,100328.5804]
["2026-01-07T10:05:41.000000000",694.52,702.0,0.0,0.02,0.009,0.008,104,9,7.39,7.75,-0.991,0.008,2,0,84.80000000000001,50177.5,566.72832,102656.30668000001]
["2026-01-07T10:06:05.000000000",694.6,649.0,45.33,45.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50278.09999999999,0.0,108337.45660000002]
["2026-01-07T10:06:05.000000000",694.6,718.0,0.0,0.01,0.002,0.001,26,0,23.28,23.67,-0.998,0.001,0,0,2.6,50278.09999999999,18.0596,108337.45660000002]
["2026-01-07T10:06:18.000000000",694.53,674.0,20.32,20.71,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,50147.39999999999,301.42602,106211.69477999999]
["2026-01-07T10:06:30.000000000",694.6,770.0,0.0,0.01,0.001,0.0,0,0,75.35,75.69,-0.999,0.0,0,0,0.0,50229.999999999985,0.0,105687.55760000001]
["2026-01-07T10:06:42.000000000",694.82,683.0,11.55,11.91,0.989,0.006,17,1,0.01,0.03,-0.011,0.006,206,13,133.8,50212.89999999999,-787.92588,114776.62098000002]
["2026-01-07T10:06:54.000000000",694.8,639.0,55.56,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50097.69999999999,0.0,115466.72760000001]
["2026-01-07T10:07:06.000000000",694.83,640.0,54.64,54.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,50097.69999999999,0.0,115471.71321000003]
["2026-01-07T10:07:18.000000000",694.86,656.0,38.57,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50173.599999999984,0.0,118059.49343999995]
["2026-01-07T10:07:18.000000000",694.86,725.0,0.0,0.01,0.002,0.001,1,0,30.02,30.44,-0.998,0.001,0,0,0.1,50173.599999999984,0.69486,118059.49343999995]
["2026-01-07T10:07:42.000000000",694.84,665.0,29.56,29.92,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,50146.499999999985,-25.70908,113880.80180000003]
["2026-01-07T10:07:42.000000000",694.84,805.0,0.0,0.01,0.001,0.0,0,0,110.13,110.44,-0.999,0.0,0,0,0.0,50146.499999999985,0.0,113880.80180000003]
["2026-01-07T10:08:07.000000000",694.8,681.0,13.55,13.9,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,144,5,60.00000000000001,50339.29999999999,-383.5296,112133.07720000001]
["2026-01-07T10:08:07.000000000",694.8,850.0,0.0,0.01,0.0,0.0,0,0,155.05,155.53,-0.999,0.0,0,0,0.0,50339.29999999999,0.0,112133.07720000001]
["2026-01-07T10:08:19.000000000",694.75,706.0,0.0,0.02,0.007,0.004,3,0,11.16,11.44,-0.993,0.004,0,0,1.2,50173.89999999999,8.337,114621.93925]
["2026-01-07T10:08:43.000000000",694.56,646.0,48.37,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50510.49999999998,0.0,110987.2152]
["2026-01-07T10:08:43.000000000",694.56,722.0,0.0,0.01,0.002,0.001,0,0,27.23,27.63,-0.998,0.001,0,0,0.0,50510.49999999998,0.0,110987.2152]
["2026-01-07T10:08:55.000000000",694.54,671.0,23.3,23.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,50398.5,-20.836199999999998,105563.82914000002]
["2026-01-07T10:09:07.000000000",694.56,755.0,0.0,0.01,0.001,0.0,0,0,60.36,60.7,-0.999,0.0,0,0,0.0,50398.5,0.0,105566.86896]
["2026-01-07T10:09:19.000000000",694.59,687.0,7.44,7.71,0.966,0.018,43,2,0.04,0.06,-0.034,0.018,165,57,374.4,50384.49999999999,-1525.3196399999997,105871.49157000004]
["2026-01-07T10:09:31.000000000",694.62,636.0,58.3,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50371.39999999999,0.0,107375.74884000001]
["2026-01-07T10:09:31.000000000",694.62,785.0,0.0,0.01,0.001,0.0,0,0,90.28,90.7,-0.999,0.0,0,0,0.0,50371.39999999999,0.0,107375.74884000001]
["2026-01-07T10:09:55.000000000",694.6,653.0,41.37,41.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50412.499999999985,0.0,107966.54020000002]
["2026-01-07T10:09:55.000000000",694.6,722.0,0.0,0.01,0.002,0.001,0,0,27.28,27.63,-0.998,0.001,0,0,0.0,50412.499999999985,0.0,107966.54020000002]
["2026-01-07T10:10:24.000000000",694.6,669.0,25.33,25.66,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,50468.899999999994,-4.1676,106484.2638]
["2026-01-07T10:10:24.000000000",694.6,790.0,0.0,0.01,0.001,0.0,0,0,95.34,95.68,-0.999,0.0,0,0,0.0,50468.899999999994,0.0,106484.2638]
["2026-01-07T10:10:48.000000000",694.48,678.0,16.28,16.58,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,50594.39999999999,8.333760000000009,103433.07328000001]
["2026-01-07T10:10:48.000000000",694.48,870.0,0.0,0.01,0.0,0.0,0,0,175.43,175.73,-0.999,0.0,0,0,0.0,50594.39999999999,0.0,103433.07328000001]
["2026-01-07T10:11:00.000000000",694.55,703.0,0.0,0.02,0.008,0.006,156,3,8.41,8.73,-0.991,0.006,0,0,93.60000000000001,50761.79999999999,650.0988000000001,105341.00940000002]
["2026-01-07T10:11:24.000000000",694.39,650.0,44.08,44.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,50704.39999999999,0.0,103303.01152000006]
["2026-01-07T10:11:24.000000000",694.39,719.0,0.0,0.01,0.002,0.001,0,0,24.57,24.92,-0.998,0.001,0,0,0.0,50704.39999999999,0.0,103303.01152000006]
["2026-01-07T10:11:35.000000000",694.43,668.0,26.16,26.51,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,50826.499999999985,1.38886,100920.81747000001]
["2026-01-07T10:11:47.000000000",694.39,775.0,0.0,0.01,0.001,0.0,0,0,80.5,80.89,-0.999,0.0,0,0,0.0,50820.09999999999,0.0,102376.00087000006]
["2026-01-07T10:11:59.000000000",694.37,684.0,10.17,10.45,0.985,0.008,87,1,0.02,0.03,-0.015,0.008,64,69,120.80000000000001,50805.69999999999,127.76408000000005,100996.81087000003]
["2026-01-07T10:11:59.000000000",694.37,865.0,0.0,0.01,0.0,0.0,0,0,170.5,170.89,-0.999,0.0,0,0,0.0,50805.69999999999,0.0,100996.81087000003]
["2026-01-07T10:12:23.000000000",694.43,700.0,0.01,0.02,0.016,0.016,197,252,5.51,5.84,-0.984,0.016,13,1,336.00000000000006,50761.200000000004,2044.4019199999998,102627.03198000001]
["2026-01-07T10:12:35.000000000",694.44,666.0,28.16,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50553.9,-28.472040000000007,101080.60308000003]
["2026-01-07T10:12:35.000000000",694.44,730.0,0.0,0.01,0.002,0.0,2,0,35.5,35.83,-0.998,0.0,0,0,0.0,50553.9,0.0,101080.60308000003]
["2026-01-07T10:12:59.000000000",694.44,666.0,28.16,28.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50553.6,-28.472040000000007,100059.08184000001]
["2026-01-07T10:12:59.000000000",694.44,775.0,0.0,0.01,0.001,0.0,0,0,80.5,80.83,-0.999,0.0,0,0,0.0,50553.6,0.0,100059.08184000001]
["2026-01-07T10:13:11.000000000",694.41,691.0,3.46,3.65,0.862,0.072,469,25,0.2,0.23,-0.138,0.072,270,204,5320.8,50660.3,9949.50648,101091.51339000002]
["2026-01-07T10:13:23.000000000",694.34,855.0,0.0,0.01,0.0,0.0,0,0,160.5,160.83,-0.999,0.0,0,0,0.0,50660.3,0.0,101081.32286000004]
["2026-01-07T10:13:34.000000000",694.34,707.0,0.0,0.02,0.006,0.004,1,0,12.54,12.89,-0.994,0.004,0,0,0.4,50689.49999999999,2.7773600000000007,99628.76358]
["2026-01-07T10:13:58.000000000",694.24,647.0,47.04,47.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50883.1,0.0,98214.82703999999]
["2026-01-07T10:13:58.000000000",694.24,716.0,0.0,0.01,0.002,0.001,0,0,21.54,21.96,-0.998,0.001,0,0,0.0,50883.1,0.0,98214.82703999999]
["2026-01-07T10:14:10.000000000",694.34,672.0,22.16,22.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,5,4.2,50883.1,-29.162280000000003,98228.97414000002]
["2026-01-07T10:14:23.000000000",694.21,760.0,0.0,0.01,0.001,0.0,31,0,65.52,65.99,-0.999,0.0,0,0,0.0,50942.7,0.0,101562.22879000002]
["2026-01-07T10:14:35.000000000",694.28,681.0,13.08,13.32,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,144,6,60.00000000000001,50960.99999999999,-383.24256,95126.07992]
["2026-01-07T10:14:47.000000000",694.26,637.0,57.03,57.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50925.600000000006,0.0,98566.86924000001]
["2026-01-07T10:14:59.000000000",694.26,697.0,0.09,0.1,0.095,0.079,341,1180,2.81,3.02,-0.905,0.079,29,38,2923.0,50980.19999999999,17112.12048,96915.91896000001]
["2026-01-07T10:15:12.000000000",694.12,643.0,50.89,51.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,50786.2,0.0,91307.32128000003]
["2026-01-07T10:15:12.000000000",694.12,723.0,0.0,0.01,0.002,0.001,0,0,28.64,29.11,-0.998,0.001,0,0,0.0,50786.2,0.0,91307.32128000003]
["2026-01-07T10:15:36.000000000",693.92,662.0,31.75,32.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,50478.7,0.0,85720.63152000002]
["2026-01-07T10:15:36.000000000",693.92,790.0,0.0,0.01,0.001,0.0,0,0,95.69,96.26,-0.999,0.0,0,0,0.0,50478.7,0.0,85720.63152000002]
["2026-01-07T10:15:48.000000000",693.97,687.0,6.89,7.17,0.96,0.022,43,2,0.06,0.07,-0.04,0.022,165,62,457.59999999999997,50641.09999999999,-1862.6154800000004,87279.91292999998]
["2026-01-07T10:16:01.000000000",693.92,835.0,0.0,0.01,0.0,0.0,0,0,140.86,141.26,-0.999,0.0,0,0,0.0,50499.6,0.0,83807.49408000002]
["2026-01-07T10:16:13.000000000",693.99,703.0,0.0,0.02,0.008,0.006,156,3,8.9,9.2,-0.992,0.006,0,0,93.60000000000001,50496.29999999999,649.57464,86176.20825000001]
["2026-01-07T10:16:38.000000000",694.06,644.0,49.74,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50580.29999999999,0.0,86530.54238]
["2026-01-07T10:16:38.000000000",694.06,720.0,0.0,0.01,0.002,0.001,1,0,25.86,26.26,-0.998,0.001,0,0,0.1,50580.29999999999,0.6940599999999999,86530.54238]
["2026-01-07T10:16:50.000000000",693.99,668.0,25.83,26.14,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,50648.19999999999,1.38798,87961.84452]
["2026-01-07T10:17:03.000000000",694.01,745.0,0.0,0.01,0.001,0.0,0,0,50.85,51.18,-0.999,0.0,0,0,0.0,50584.39999999999,0.0,87574.34586]
["2026-01-07T10:17:16.000000000",693.89,684.0,9.76,10.06,0.985,0.008,87,2,0.02,0.03,-0.015,0.008,64,69,120.80000000000001,50733.29999999999,127.67576000000005,85192.34475000002]
["2026-01-07T10:17:16.000000000",693.89,865.0,0.0,0.01,0.0,0.0,0,0,170.86,171.26,-0.999,0.0,0,0,0.0,50733.29999999999,0.0,85192.34475000002]
["2026-01-07T10:17:40.000000000",693.87,700.0,0.01,0.02,0.015,0.013,197,253,6.0,6.39,-0.985,0.013,13,1,273.0,50750.599999999984,1659.73704,83961.04548000002]
["2026-01-07T10:17:52.000000000",693.75,699.0,0.01,0.02,0.017,0.017,121,458,5.1,5.42,-0.983,0.017,13,9,227.8,50401.49999999999,1273.7250000000001,81236.04375000003]
["2026-01-07T10:17:52.000000000",693.75,719.0,0.0,0.01,0.002,0.001,0,0,25.02,25.41,-0.998,0.001,0,0,0.0,50401.49999999999,0.0,81236.04375000003]
["2026-01-07T10:18:17.000000000",693.96,666.0,27.6,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50636.399999999994,-28.452360000000002,86910.16248000004]
["2026-01-07T10:18:17.000000000",693.96,775.0,0.0,0.01,0.001,0.0,0,0,80.89,81.41,-0.999,0.0,0,0,0.0,50636.399999999994,0.0,86910.16248000004]
["2026-01-07T10:18:29.000000000",693.89,684.0,9.78,10.12,0.985,0.008,87,2,0.02,0.03,-0.015,0.008,64,69,120.80000000000001,50554.499999999985,127.67576000000005,85084.09791000001]
["2026-01-07T10:18:42.000000000",693.93,855.0,0.0,0.01,0.0,0.0,0,0,160.89,161.24,-1.0,0.0,0,0,0.0,50554.499999999985,0.0,85089.00267]
["2026-01-07T10:18:55.000000000",693.99,700.0,0.01,0.02,0.015,0.014,197,254,5.9,6.25,-0.985,0.014,13,1,294.0,50493.1,1787.7182400000002,86696.70074999999]
["2026-01-07T10:19:07.000000000",693.93,656.0,37.77,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50641.299999999996,0.0,86952.89865000002]
["2026-01-07T10:19:20.000000000",693.94,716.0,0.0,0.01,0.002,0.001,0,0,21.89,22.24,-0.998,0.001,0,0,0.0,50648.09999999999,0.0,86310.17538]
["2026-01-07T10:19:32.000000000",694.02,666.0,27.77,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,50838.79999999999,-28.454820000000005,88190.50944000001]
["2026-01-07T10:19:43.000000000",693.94,760.0,0.0,0.01,0.001,0.0,31,0,65.91,66.24,-0.999,0.0,0,0,0.0,50838.79999999999,0.0,88180.34368000002]
["2026-01-07T10:19:55.000000000",693.96,681.0,12.81,13.03,0.992,0.004,6,0,0.01,0.02,-0.008,0.004,144,15,60.00000000000001,50913.09999999999,-383.06592000000006,85699.20228000004]
["2026-01-07T10:20:07.000000000",693.85,637.0,56.65,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50971.19999999999,0.0,83749.08269999998]
["2026-01-07T10:20:18.000000000",693.82,697.0,0.06,0.07,0.067,0.059,341,1231,3.21,3.48,-0.933,0.059,29,49,2183.0,50805.7,12771.838560000002,79774.72978]
["2026-01-07T10:20:30.000000000",693.87,646.0,47.57,48.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50995.7,0.0,83759.12930999997]
["2026-01-07T10:20:43.000000000",693.76,668.0,25.57,26.04,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,50995.7,1.38752,83745.85088]
["2026-01-07T10:20:55.000000000",693.94,663.0,30.74,31.05,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,6,0,0.6,50868.79999999999,-4.16364,83904.28540000001]
["2026-01-07T10:20:55.000000000",693.94,760.0,0.0,0.01,0.001,0.0,31,0,65.89,66.27,-0.999,0.0,0,0,0.0,50868.79999999999,0.0,83904.28540000001]
["2026-01-07T10:21:09.000000000",694.1,689.0,5.04,5.31,0.93,0.04,91,17,0.08,0.1,-0.07,0.04,160,163,1004.0000000000001,51050.89999999999,-1915.7160000000001,88345.74209999999]
["2026-01-07T10:21:21.000000000",694.07,845.0,0.0,0.01,0.0,0.0,0,0,150.74,151.08,-0.999,0.0,0,0,0.0,51274.0,0.0,93986.79498]
["2026-01-07T10:21:34.000000000",694.0,704.0,0.0,0.02,0.008,0.005,19,1,9.81,10.16,-0.992,0.005,0,0,9.5,51118.59999999999,65.93,90115.9]
["2026-01-07T10:21:47.000000000",694.06,654.0,39.82,40.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51247.69999999999,0.0,91282.07713999998]
["2026-01-07T10:21:59.000000000",694.2,714.0,0.0,0.01,0.004,0.002,0,0,19.67,20.16,-0.995,0.002,1,0,0.2,51247.69999999999,-1.3884,91300.4898]
["2026-01-07T10:22:12.000000000",694.27,670.0,24.05,24.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,51506.79999999999,-226.33202000000003,100559.45534000001]
["2026-01-07T10:22:12.000000000",694.27,795.0,0.0,0.01,0.001,0.0,0,0,100.67,100.96,-0.999,0.0,0,0,0.0,51506.79999999999,0.0,100559.45534000001]
["2026-01-07T10:22:36.000000000",694.07,679.0,14.79,15.34,0.994,0.003,46,0,0.0,0.02,-0.005,0.003,300,73,103.8,51099.399999999994,-528.88134,89615.54212000001]
["2026-01-07T10:22:49.000000000",694.11,635.0,58.77,59.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,51221.49999999999,0.0,91428.86331000003]
["2026-01-07T10:23:01.000000000",694.06,695.0,0.45,0.48,0.326,0.164,461,1351,1.37,1.56,-0.674,0.164,141,621,9872.800000000001,51221.49999999999,36424.2688,91422.27726]
["2026-01-07T10:23:13.000000000",694.11,651.0,42.85,43.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,50993.59999999999,0.0,89849.76306000004]
["2026-01-07T10:23:13.000000000",694.11,770.0,0.0,0.01,0.001,0.0,0,0,75.78,76.12,-0.999,0.0,0,0,0.0,50993.59999999999,0.0,89849.76306000004]
["2026-01-07T10:23:37.000000000",694.01,661.0,32.79,33.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,51325.799999999996,0.0,90855.62514]
["2026-01-07T10:23:37.000000000",694.01,785.0,0.0,0.01,0.001,0.0,0,0,90.78,91.19,-0.999,0.0,0,0,0.0,51325.799999999996,0.0,90855.62514]
["2026-01-07T10:23:49.000000000",694.09,686.0,7.91,8.14,0.974,0.014,65,1,0.03,0.05,-0.026,0.014,118,41,256.20000000000005,51523.6,-515.0147800000002,90996.58718000002]
["2026-01-07T10:24:01.000000000",694.07,865.0,0.0,0.01,0.0,0.0,0,0,170.86,171.19,-0.999,0.0,0,0,0.0,51523.6,0.0,90993.96514]
["2026-01-07T10:24:14.000000000",694.13,702.0,0.0,0.02,0.009,0.007,104,9,7.86,8.15,-0.991,0.007,2,2,74.2,51395.19999999999,495.6088199999999,90406.26772000002]
["2026-01-07T10:24:25.000000000",694.06,651.0,42.88,43.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51686.0,0.0,92522.36235999997]
["2026-01-07T10:24:38.000000000",694.06,718.0,0.0,0.01,0.002,0.001,26,0,23.79,24.19,-0.998,0.001,0,0,2.6,51314.19999999999,18.04556,90088.988]
["2026-01-07T10:24:50.000000000",694.13,667.0,26.81,27.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,51466.69999999999,-8.32956,94158.04037000002]
["2026-01-07T10:24:50.000000000",694.13,780.0,0.0,0.01,0.001,0.0,52,0,85.72,86.19,-0.999,0.0,20,0,0.0,51466.69999999999,0.0,94158.04037000002]
["2026-01-07T10:25:15.000000000",694.23,683.0,11.01,11.3,0.988,0.006,17,3,0.01,0.03,-0.011,0.006,206,13,133.8,51399.09999999999,-787.2568200000001,97299.80564999995]
["2026-01-07T10:25:15.000000000",694.23,860.0,0.0,0.01,0.0,0.0,0,0,165.71,166.04,-0.999,0.0,0,0,0.0,51399.09999999999,0.0,97299.80564999995]
["2026-01-07T10:25:28.000000000",694.1,708.0,0.0,0.02,0.006,0.003,125,0,13.71,14.11,-0.994,0.003,0,0,37.5,51421.09999999999,260.2875,94867.50569999998]
["2026-01-07T10:25:55.000000000",694.05,648.0,45.81,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,51446.5,0.0,92344.04655]
["2026-01-07T10:26:07.000000000",694.08,671.0,22.82,23.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,51168.59999999999,-20.822400000000002,90577.44000000002]
["2026-01-07T10:26:20.000000000",693.99,664.0,29.79,30.06,0.998,0.001,0,0,0.0,0.02,-0.005,0.001,49,0,4.9,51436.69999999998,-34.00551,87819.57657000002]
["2026-01-07T10:26:20.000000000",693.99,765.0,0.0,0.01,0.001,0.0,0,0,70.92,71.21,-0.999,0.0,0,0,0.0,51436.69999999998,0.0,87819.57657000002]
["2026-01-07T10:26:32.000000000",693.91,689.0,4.83,5.06,0.931,0.04,91,17,0.09,0.11,-0.069,0.04,160,163,1004.0000000000001,51436.69999999998,-1915.1916,87809.45313000001]
["2026-01-07T10:26:45.000000000",693.98,845.0,0.0,0.01,0.0,0.0,0,0,150.92,151.21,-0.999,0.0,0,0,0.0,51469.99999999999,0.0,86839.10536000002]
["2026-01-07T10:26:57.000000000",693.99,698.0,0.02,0.04,0.034,0.034,364,993,4.03,4.27,-0.966,0.034,41,11,1377.0000000000002,51419.09999999999,7621.398180000001,88442.77959000002]
["2026-01-07T10:27:09.000000000",694.03,655.0,38.84,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,51555.399999999994,0.0,91793.79585999998]
["2026-01-07T10:27:21.000000000",694.19,715.0,0.0,0.01,0.002,0.001,35,0,20.7,21.04,-0.998,0.001,0,0,3.5000000000000004,51536.899999999994,24.296650000000003,95324.08823]
["2026-01-07T10:27:33.000000000",694.11,664.0,29.9,30.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,49,0,4.9,51536.899999999994,-34.01139,95313.10287000003]
["2026-01-07T10:27:33.000000000",694.11,800.0,0.0,0.01,0.001,0.0,0,0,105.7,106.11,-0.999,0.0,0,0,0.0,51536.899999999994,0.0,95313.10287000003]
["2026-01-07T10:27:58.000000000",694.25,680.0,14.02,14.39,0.994,0.003,21,0,0.0,0.02,-0.006,0.003,139,69,48.0,51545.89999999999,-245.76450000000003,96680.56075000002]
["2026-01-07T10:28:10.000000000",694.32,636.0,58.06,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51794.99999999999,0.0,101560.96368]
["2026-01-07T10:28:10.000000000",694.32,705.0,0.0,0.02,0.007,0.005,951,3,10.58,10.91,-0.993,0.005,6,1,478.5,51794.99999999999,3280.6620000000003,101560.96368]
["2026-01-07T10:28:35.000000000",694.4,645.0,49.21,49.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,51818.2,0.0,106202.9248]
["2026-01-07T10:28:47.000000000",694.5,648.0,46.28,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,51818.2,0.0,106218.21900000001]
["2026-01-07T10:29:00.000000000",694.47,662.0,32.28,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,51443.899999999994,0.0,109217.21349000001]
["2026-01-07T10:29:00.000000000",694.47,755.0,0.0,0.01,0.001,0.0,0,0,60.38,60.72,-0.999,0.0,0,0,0.0,51443.899999999994,0.0,109217.21349000001]
["2026-01-07T10:29:13.000000000",694.53,687.0,7.36,7.61,0.975,0.015,43,3,0.03,0.04,-0.024,0.015,165,68,312.0,51793.69999999999,-1270.9899,110564.31428999998]
["2026-01-07T10:29:25.000000000",694.37,835.0,0.0,0.01,0.0,0.0,0,0,140.38,140.89,-0.999,0.0,0,0,0.0,51793.299999999996,0.0,107522.50013000001]
["2026-01-07T10:29:38.000000000",694.38,703.0,0.0,0.02,0.008,0.006,156,3,8.55,8.89,-0.992,0.006,0,0,93.60000000000001,52008.29999999999,649.9396800000001,103842.44586]
["2026-01-07T10:29:50.000000000",694.3,652.0,42.04,42.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,52008.29999999999,0.0,103830.48210000001]
["2026-01-07T10:30:04.000000000",694.34,712.0,0.0,0.02,0.005,0.002,0,0,17.55,17.89,-0.995,0.002,0,0,0.0,52038.499999999985,0.0,102510.27458]
["2026-01-07T10:30:17.000000000",694.36,668.0,26.04,26.46,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,51939.099999999984,1.3887200000000002,105293.44476000004]
["2026-01-07T10:30:17.000000000",694.36,785.0,0.0,0.01,0.001,0.0,0,0,90.54,90.89,-0.999,0.0,0,0,0.0,51939.099999999984,0.0,105293.44476000004]
["2026-01-07T10:30:41.000000000",694.21,684.0,10.04,10.36,0.987,0.007,87,2,0.01,0.03,-0.012,0.007,64,81,105.69999999999999,51801.599999999984,111.76781,97393.49774000004]
["2026-01-07T10:30:41.000000000",694.21,865.0,0.0,0.01,0.0,0.0,0,0,170.69,171.03,-0.999,0.0,0,0,0.0,51801.599999999984,0.0,97393.49774000004]
["2026-01-07T10:30:53.000000000",694.2,702.0,0.0,0.02,0.009,0.007,104,11,7.7,8.03,-0.991,0.007,2,2,74.2,51838.799999999996,495.6588,98382.024]
["2026-01-07T10:31:17.000000000",694.13,649.0,44.9,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51953.79999999999,0.0,95095.81]
["2026-01-07T10:31:17.000000000",694.13,718.0,0.0,0.01,0.002,0.001,26,0,23.76,24.1,-0.998,0.001,0,0,2.6,51953.79999999999,18.04738,95095.81]
["2026-01-07T10:31:29.000000000",694.18,705.0,0.0,0.02,0.007,0.004,951,3,10.77,11.08,-0.993,0.004,6,1,382.8,51904.49999999999,2624.0004,94084.29794000003]
["2026-01-07T10:31:41.000000000",694.24,775.0,0.0,0.01,0.001,0.0,0,0,80.69,81.02,-0.999,0.0,0,0,0.0,51735.1,0.0,97217.89839999999]
["2026-01-07T10:31:53.000000000",694.19,684.0,10.01,10.32,0.987,0.007,87,2,0.01,0.03,-0.012,0.007,64,81,105.69999999999999,51643.0,111.76459,96014.80728000001]
["2026-01-07T10:32:04.000000000",694.26,855.0,0.0,0.01,0.0,0.0,0,0,160.64,161.09,-0.999,0.0,0,0,0.0,51643.0,0.0,96024.48912000001]
["2026-01-07T10:32:16.000000000",694.25,700.0,0.01,0.02,0.016,0.015,197,317,5.65,6.0,-0.984,0.015,13,1,315.0,51763.099999999984,1916.13,100360.08575000001]
["2026-01-07T10:32:29.000000000",694.47,649.0,45.01,45.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51812.70000000001,0.0,106472.66805000005]
["2026-01-07T10:32:42.000000000",694.6,716.0,0.0,0.01,0.002,0.001,0,0,21.29,21.9,-0.998,0.001,0,0,0.0,51815.5,0.0,111489.5514]
["2026-01-07T10:32:55.000000000",694.59,665.0,29.37,29.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,51697.3,-25.69983,113382.78783000002]
["2026-01-07T10:32:55.000000000",694.59,770.0,0.0,0.01,0.001,0.0,0,0,75.29,75.63,-0.999,0.0,0,0,0.0,51697.3,0.0,113382.78783000002]
["2026-01-07T10:33:20.000000000",694.72,681.0,13.5,13.83,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,15,45.0,51284.8,-287.61408,116812.99968]
["2026-01-07T10:33:20.000000000",694.72,850.0,0.0,0.01,0.0,0.0,0,0,155.18,155.56,-0.999,0.0,0,0,0.0,51284.8,0.0,116812.99968]
["2026-01-07T10:33:32.000000000",694.76,706.0,0.0,0.02,0.004,0.003,3,0,11.18,11.53,-0.996,0.003,0,0,0.9000000000000001,51458.799999999996,6.252840000000001,117189.33776000001]
["2026-01-07T10:33:57.000000000",694.7,646.0,48.44,48.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51304.6,0.0,115748.13519999999]
["2026-01-07T10:33:57.000000000",694.7,715.0,0.0,0.01,0.002,0.001,35,0,20.18,20.56,-0.997,0.001,0,0,3.5000000000000004,51304.6,24.314500000000002,115748.13519999999]
["2026-01-07T10:34:09.000000000",694.74,682.0,12.53,12.81,0.994,0.003,17,1,0.0,0.02,-0.006,0.003,57,113,22.200000000000003,51244.499999999985,-83.36880000000001,117354.78606000004]
["2026-01-07T10:34:21.000000000",694.74,760.0,0.0,0.01,0.001,0.0,31,0,65.18,65.56,-0.999,0.0,0,0,0.0,51244.499999999985,0.0,117354.78606000004]
["2026-01-07T10:34:34.000000000",694.68,688.0,6.51,6.78,0.973,0.018,43,20,0.03,0.04,-0.027,0.018,119,113,291.59999999999997,51317.89999999999,-950.3222399999999,117789.24612000001]
["2026-01-07T10:34:47.000000000",694.69,840.0,0.0,0.01,0.0,0.0,0,0,145.18,145.56,-0.999,0.0,0,0,0.0,51417.899999999994,0.0,116723.89787000003]
["2026-01-07T10:34:59.000000000",694.73,697.0,0.1,0.12,0.116,0.1,341,1368,2.32,2.55,-0.884,0.1,29,57,3700.0,51473.999999999985,21675.576000000005,118983.62818]
["2026-01-07T10:35:11.000000000",694.8,653.0,41.52,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51201.59999999999,0.0,122719.74480000001]
["2026-01-07T10:35:24.000000000",694.96,713.0,0.0,0.02,0.005,0.002,0,0,17.96,18.46,-0.995,0.002,0,0,0.0,50647.39999999999,0.0,126163.03839999998]
["2026-01-07T10:35:36.000000000",695.02,663.0,31.77,32.12,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50647.39999999999,0.0,126173.93080000003]
["2026-01-07T10:35:36.000000000",695.02,795.0,0.0,0.01,0.001,0.0,0,0,99.88,100.23,-0.999,0.0,0,0,0.0,50647.39999999999,0.0,126173.93080000003]
["2026-01-07T10:36:01.000000000",695.04,679.0,15.78,16.13,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,50869.69999999999,-353.08032,128487.17951999996]
["2026-01-07T10:36:01.000000000",695.04,875.0,0.0,0.01,0.0,0.0,0,0,179.88,180.23,-0.999,0.0,0,0,0.0,50869.69999999999,0.0,128487.17951999996]
["2026-01-07T10:36:13.000000000",695.09,704.0,0.0,0.02,0.008,0.006,19,1,8.81,9.17,-0.992,0.006,0,0,11.4,50657.499999999985,79.24026,129462.59777000001]
["2026-01-07T10:36:38.000000000",695.0,643.0,51.73,52.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,50900.09999999999,0.0,133486.56499999997]
["2026-01-07T10:36:38.000000000",695.0,719.0,0.0,0.01,0.002,0.001,0,0,23.8,24.27,-0.998,0.001,0,0,0.0,50900.09999999999,0.0,133486.56499999997]
["2026-01-07T10:36:51.000000000",694.99,795.0,0.0,0.01,0.001,0.0,0,0,99.89,100.27,-0.999,0.0,0,0,0.0,50996.499999999985,0.0,129043.65823000003]
["2026-01-07T10:37:03.000000000",695.05,785.0,0.0,0.01,0.001,0.0,0,0,89.89,90.21,-0.999,0.0,0,0,0.0,51183.999999999985,0.0,130075.82729999999]
["2026-01-07T10:37:15.000000000",695.01,686.0,8.84,9.08,0.986,0.009,65,1,0.01,0.03,-0.014,0.009,118,41,164.7,51045.29999999998,-331.51976999999994,130390.13108999998]
["2026-01-07T10:37:15.000000000",695.01,875.0,0.0,0.01,0.0,0.0,0,0,179.89,180.21,-0.999,0.0,0,0,0.0,51045.29999999998,0.0,130390.13108999998]
["2026-01-07T10:37:39.000000000",694.94,701.0,0.0,0.02,0.011,0.011,65,160,6.0,6.34,-0.989,0.011,1,2,72.6,51401.89999999999,489.23776,125965.51934000003]
["2026-01-07T10:37:52.000000000",695.0,650.0,44.72,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,51495.599999999984,0.0,127860.54]
["2026-01-07T10:38:03.000000000",695.0,710.0,0.0,0.02,0.006,0.003,219,1,14.83,15.22,-0.994,0.003,0,0,65.7,51279.99999999998,456.615,130248.56000000001]
["2026-01-07T10:38:16.000000000",695.02,667.0,27.79,28.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,51424.499999999985,-8.34024,130615.80362]
["2026-01-07T10:38:16.000000000",695.02,780.0,0.0,0.01,0.001,0.0,52,0,84.83,85.22,-0.999,0.0,20,0,0.0,51424.499999999985,0.0,130615.80362]
["2026-01-07T10:38:40.000000000",694.97,682.0,12.8,13.06,0.994,0.003,17,1,0.0,0.02,-0.006,0.003,57,113,22.200000000000003,51321.69999999999,-83.39640000000001,129633.44907000005]
["2026-01-07T10:38:40.000000000",694.97,855.0,0.0,0.01,0.0,0.0,0,0,159.91,160.31,-0.999,0.0,0,0,0.0,51321.69999999999,0.0,129633.44907000005]
["2026-01-07T10:38:52.000000000",694.93,700.0,0.01,0.02,0.018,0.018,197,342,4.94,5.24,-0.982,0.018,13,2,378.0,51366.499999999985,2301.6081599999998,128864.34455000002]
["2026-01-07T10:39:18.000000000",694.14,647.0,46.68,47.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51378.59999999999,0.0,93803.30304]
["2026-01-07T10:39:18.000000000",694.14,716.0,0.0,0.01,0.004,0.001,0,0,21.64,22.32,-0.996,0.001,0,0,0.0,51378.59999999999,0.0,93803.30304]
["2026-01-07T10:39:30.000000000",694.19,665.0,28.8,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,50631.5,-25.68503,91926.72236999997]
["2026-01-07T10:39:43.000000000",694.14,708.0,0.0,0.02,0.006,0.003,125,0,13.57,14.31,-0.994,0.003,0,0,37.5,50703.29999999999,260.3025,91356.45954000003]
["2026-01-07T10:39:55.000000000",694.21,682.0,12.06,12.38,0.991,0.005,17,1,0.01,0.03,-0.009,0.005,57,113,37.00000000000001,50703.29999999999,-138.842,91365.67231000005]
["2026-01-07T10:40:07.000000000",694.53,638.0,56.08,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50966.999999999985,0.0,102113.96777999998]
["2026-01-07T10:40:20.000000000",694.5,698.0,0.03,0.04,0.047,0.048,364,1061,3.35,3.7,-0.953,0.048,41,17,1944.0000000000002,51327.7,10767.528,111916.59149999998]
["2026-01-07T10:40:32.000000000",694.6,647.0,47.27,47.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51007.499999999985,0.0,114588.85660000001]
["2026-01-07T10:40:32.000000000",694.6,723.0,0.0,0.01,0.002,0.001,0,0,28.01,28.73,-0.998,0.001,0,0,0.0,51007.499999999985,0.0,114588.85660000001]
["2026-01-07T10:40:57.000000000",694.74,663.0,31.28,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,51009.999999999985,-4.16844,119855.15532000003]
["2026-01-07T10:40:57.000000000",694.74,795.0,0.0,0.02,0.001,0.0,0,0,100.01,100.72,-0.999,0.0,0,0,0.0,51009.999999999985,0.0,119855.15532000003]
["2026-01-07T10:41:21.000000000",694.74,679.0,15.33,16.09,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,50808.39999999999,-352.92792000000003,117213.75384000003]
["2026-01-07T10:41:21.000000000",694.74,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.7,-0.999,0.0,0,0,0.0,50808.39999999999,0.0,117213.75384000003]
["2026-01-07T10:41:33.000000000",694.82,704.0,0.0,0.02,0.008,0.006,19,2,9.08,9.49,-0.992,0.006,0,0,11.4,51027.89999999999,79.20948000000001,116783.26114000002]
["2026-01-07T10:41:56.000000000",694.57,644.0,50.23,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51092.29999999998,0.0,116337.00215000001]
["2026-01-07T10:41:56.000000000",694.57,713.0,0.0,0.02,0.005,0.002,0,0,18.12,18.77,-0.995,0.002,0,0,0.0,51092.29999999998,0.0,116337.00215000001]
["2026-01-07T10:42:08.000000000",694.59,669.0,25.23,25.88,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,51457.99999999998,-4.167540000000001,111044.10330000002]
["2026-01-07T10:42:20.000000000",694.59,653.0,41.23,41.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51759.79999999998,0.0,110564.83620000002]
["2026-01-07T10:42:32.000000000",694.57,686.0,8.35,8.68,0.98,0.012,65,1,0.02,0.04,-0.02,0.012,118,46,219.59999999999997,51645.19999999999,-441.74652,107648.62602000001]
["2026-01-07T10:42:44.000000000",694.5,635.0,59.23,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,51339.99999999999,0.0,108337.83300000001]
["2026-01-07T10:42:55.000000000",694.48,695.0,0.54,0.59,0.392,0.184,461,1890,1.05,1.24,-0.608,0.184,141,858,11076.8,51339.99999999999,40890.9824,108334.71312000001]
["2026-01-07T10:43:07.000000000",694.52,651.0,43.2,43.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51532.899999999994,0.0,107894.37652]
["2026-01-07T10:43:07.000000000",694.52,720.0,0.0,0.01,0.002,0.001,1,0,25.24,25.8,-0.998,0.001,0,0,0.1,51532.899999999994,0.69452,107894.37652]
["2026-01-07T10:43:31.000000000",694.41,667.0,27.1,27.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,51612.999999999985,-8.33292,106697.48531999998]
["2026-01-07T10:43:31.000000000",694.41,780.0,0.0,0.01,0.001,0.0,52,0,85.39,85.9,-0.999,0.0,20,0,0.0,51612.999999999985,0.0,106697.48531999998]
["2026-01-07T10:43:55.000000000",694.26,676.0,18.03,18.4,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,51553.19999999999,316.58255999999994,99309.72744]
["2026-01-07T10:43:55.000000000",694.26,860.0,0.0,0.01,0.0,0.0,0,0,165.62,165.98,-0.999,0.0,0,0,0.0,51553.19999999999,0.0,99309.72744]
["2026-01-07T10:44:08.000000000",694.22,701.0,0.0,0.02,0.01,0.009,65,160,6.62,7.06,-0.99,0.009,1,2,59.4,51505.399999999994,399.87072,98758.34875999998]
["2026-01-07T10:44:31.000000000",694.35,641.0,53.02,53.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51628.19999999999,0.0,100661.30820000007]
["2026-01-07T10:44:31.000000000",694.35,717.0,0.0,0.01,0.002,0.001,0,0,22.52,22.97,-0.998,0.001,0,0,0.0,51628.19999999999,0.0,100661.30820000007]
["2026-01-07T10:44:43.000000000",694.37,666.0,28.02,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,51628.19999999999,-28.469170000000005,100664.20764000001]
["2026-01-07T10:44:56.000000000",694.39,810.0,0.0,0.01,0.001,0.0,0,0,115.52,115.88,-0.999,0.0,1,0,0.0,51661.39999999999,0.0,103602.98800000004]
["2026-01-07T10:45:07.000000000",694.34,683.0,11.13,11.45,0.991,0.005,17,3,0.01,0.02,-0.009,0.005,206,13,111.5,51686.89999999999,-656.1513000000001,103051.85977999998]
["2026-01-07T10:45:07.000000000",694.34,860.0,0.0,0.01,0.0,0.0,0,0,165.52,165.88,-0.999,0.0,0,0,0.0,51686.89999999999,0.0,103051.85977999998]
["2026-01-07T10:45:32.000000000",694.42,699.0,0.01,0.02,0.013,0.017,121,686,4.49,4.77,-0.986,0.017,13,11,227.8,51807.99999999999,1274.9551199999999,106076.82152000001]
["2026-01-07T10:45:44.000000000",694.52,648.0,46.2,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,51807.99999999999,0.0,106092.09712000002]
["2026-01-07T10:45:44.000000000",694.52,717.0,0.0,0.01,0.002,0.001,0,0,22.33,22.8,-0.998,0.001,0,0,0.0,51807.99999999999,0.0,106092.09712000002]
["2026-01-07T10:46:08.000000000",694.7,664.0,30.41,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,4,4.9,51720.7,-34.04030000000001,114344.14649999999]
["2026-01-07T10:46:08.000000000",694.7,765.0,0.0,0.01,0.001,0.0,0,0,70.15,70.59,-0.999,0.0,0,0,0.0,51720.7,0.0,114344.14649999999]
["2026-01-07T10:46:21.000000000",694.69,689.0,5.55,5.84,0.958,0.027,91,17,0.05,0.07,-0.041,0.027,160,187,677.7,51591.499999999985,-1294.2074700000003,116116.73881000001]
["2026-01-07T10:46:34.000000000",694.65,845.0,0.0,0.01,0.0,0.0,0,0,150.23,150.68,-0.999,0.0,0,0,0.0,51623.69999999999,0.0,115786.34595]
["2026-01-07T10:46:47.000000000",694.69,698.0,0.02,0.04,0.039,0.044,364,1062,3.33,3.6,-0.961,0.044,41,17,1781.9999999999998,51613.09999999999,9872.93428,114977.44721000003]
["2026-01-07T10:47:12.000000000",694.62,645.0,49.32,49.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,51706.5,0.0,113858.63729999996]
["2026-01-07T10:47:12.000000000",694.62,714.0,0.0,0.01,0.002,0.001,0,0,19.23,19.68,-0.997,0.001,1,0,0.1,51706.5,-0.69462,113858.63729999996]
["2026-01-07T10:47:24.000000000",694.75,670.0,24.48,24.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,327,0,32.800000000000004,51678.79999999999,-226.48850000000002,113153.93250000001]
["2026-01-07T10:47:36.000000000",694.7,687.0,7.53,7.78,0.978,0.013,43,5,0.02,0.04,-0.021,0.013,165,73,270.4,51747.39999999999,-1101.7942,118608.90980000001]
["2026-01-07T10:47:48.000000000",694.8,680.0,14.41,14.89,0.994,0.003,21,0,0.0,0.02,-0.005,0.003,139,70,48.0,51769.69999999999,-245.95919999999998,120901.45320000002]
["2026-01-07T10:48:01.000000000",694.8,636.0,58.53,58.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51769.69999999999,0.0,120901.45320000002]
["2026-01-07T10:48:14.000000000",694.86,696.0,0.27,0.3,0.244,0.165,308,1223,1.42,1.59,-0.756,0.165,36,144,5676.0,51876.79999999999,31185.3168,119841.11447999997]
["2026-01-07T10:48:27.000000000",694.85,645.0,49.53,49.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,51727.29999999999,0.0,120654.44884999999]
["2026-01-07T10:48:27.000000000",694.85,721.0,0.0,0.01,0.002,0.001,0,0,26.03,26.47,-0.998,0.001,0,0,0.0,51727.29999999999,0.0,120654.44884999999]
["2026-01-07T10:48:51.000000000",694.96,661.0,33.64,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,51478.599999999984,-7.644559999999999,124782.84784]
["2026-01-07T10:48:51.000000000",694.96,785.0,0.0,0.01,0.001,0.0,0,0,89.95,90.35,-0.999,0.0,0,0,0.0,51478.599999999984,0.0,124782.84784]
["2026-01-07T10:49:03.000000000",694.92,686.0,8.72,8.97,0.986,0.009,65,1,0.01,0.03,-0.014,0.009,118,49,164.7,51388.099999999984,-331.47683999999987,123867.40523999998]
["2026-01-07T10:49:16.000000000",695.06,835.0,0.0,0.01,0.001,0.0,0,0,139.88,140.34,-0.999,0.0,0,0,0.0,51388.099999999984,0.0,123892.35981999997]
["2026-01-07T10:49:28.000000000",695.03,703.0,0.0,0.02,0.009,0.007,156,3,7.9,8.22,-0.991,0.007,0,0,109.2,51050.09999999999,758.97276,128593.75557000002]
["2026-01-07T10:49:52.000000000",695.02,643.0,51.69,52.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51271.599999999984,0.0,127983.76288000001]
["2026-01-07T10:49:52.000000000",695.02,712.0,0.0,0.02,0.005,0.002,0,0,16.88,17.31,-0.995,0.002,0,0,0.0,51271.599999999984,0.0,127983.76288000001]
["2026-01-07T10:50:05.000000000",695.05,668.0,26.76,27.12,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,51019.19999999999,1.3901,129223.696]
["2026-01-07T10:50:17.000000000",694.99,735.0,0.0,0.01,0.001,0.0,0,0,39.88,40.26,-0.998,0.0,0,0,0.0,51019.19999999999,0.0,129212.54080000002]
["2026-01-07T10:50:29.000000000",694.93,656.0,38.67,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,51097.599999999984,0.0,128274.34898000004]
["2026-01-07T10:50:29.000000000",694.93,865.0,0.0,0.01,0.0,0.0,0,0,169.98,170.33,-0.999,0.0,0,0,0.0,51097.599999999984,0.0,128274.34898000004]
["2026-01-07T10:50:54.000000000",695.0,693.0,2.06,2.27,0.785,0.124,234,172,0.27,0.3,-0.217,0.123,223,1639,5644.499999999999,51186.39999999999,1102.965,126708.23000000001]
["2026-01-07T10:51:06.000000000",695.06,650.0,44.8,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,51112.29999999999,0.0,130809.59693999999]
["2026-01-07T10:51:06.000000000",695.06,719.0,0.0,0.01,0.002,0.001,0,0,23.87,24.2,-0.998,0.001,0,0,0.0,51112.29999999999,0.0,130809.59693999999]
["2026-01-07T10:51:31.000000000",695.09,666.0,28.81,29.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,51062.199999999975,-28.498690000000007,132357.64762]
["2026-01-07T10:51:31.000000000",695.09,775.0,0.0,0.01,0.001,0.0,0,0,79.79,80.13,-0.999,0.0,0,0,0.0,51062.199999999975,0.0,132357.64762]
["2026-01-07T10:51:43.000000000",695.06,684.0,10.87,11.12,0.99,0.005,87,2,0.01,0.02,-0.009,0.005,64,81,75.5,50922.999999999985,79.9319,130954.86447999999]
["2026-01-07T10:51:56.000000000",695.03,855.0,0.0,0.01,0.0,0.0,0,0,159.85,160.2,-0.999,0.0,0,0,0.0,50984.99999999998,0.0,129096.26226000002]
["2026-01-07T10:52:09.000000000",694.99,699.0,0.01,0.02,0.021,0.025,121,691,3.95,4.2,-0.979,0.025,13,11,335.00000000000006,50898.999999999985,1876.473,129180.57126]
["2026-01-07T10:52:21.000000000",695.02,649.0,45.8,46.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51282.499999999985,0.0,129815.14058000002]
["2026-01-07T10:52:34.000000000",695.06,716.0,0.0,0.01,0.002,0.001,0,0,20.85,21.2,-0.998,0.001,0,0,0.0,51282.499999999985,0.0,129822.61173999998]
["2026-01-07T10:52:47.000000000",695.01,665.0,29.73,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,51051.599999999984,-25.71537,130107.26202]
["2026-01-07T10:52:58.000000000",695.03,760.0,0.0,0.01,0.001,0.0,31,0,64.92,65.27,-0.999,0.0,0,0,0.0,51343.49999999998,0.0,129696.07315000001]
["2026-01-07T10:53:10.000000000",695.0,713.0,0.0,0.02,0.005,0.002,0,0,17.92,18.27,-0.995,0.002,0,0,0.0,51397.599999999984,0.0,129877.43]
["2026-01-07T10:53:10.000000000",695.0,850.0,0.0,0.01,0.0,0.0,0,0,154.92,155.27,-0.999,0.0,0,0,0.0,51397.599999999984,0.0,129877.43]
["2026-01-07T10:53:35.000000000",695.08,698.0,0.03,0.05,0.047,0.054,364,1069,2.93,3.2,-0.953,0.054,41,17,2186.9999999999995,51285.69999999998,12123.585360000001,130403.26372]
["2026-01-07T10:53:47.000000000",695.09,647.0,47.8,48.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51476.29999999999,0.0,133940.36755000002]
["2026-01-07T10:53:47.000000000",695.09,723.0,0.0,0.01,0.002,0.001,0,0,27.85,28.21,-0.998,0.001,0,0,0.0,51476.29999999999,0.0,133940.36755000002]
["2026-01-07T10:54:11.000000000",695.01,663.0,31.87,32.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,51525.69999999999,0.0,134254.38669]
["2026-01-07T10:54:11.000000000",695.01,760.0,0.0,0.01,0.001,0.0,31,0,64.85,65.13,-0.999,0.0,0,0,0.0,51525.69999999999,0.0,134254.38669]
["2026-01-07T10:54:23.000000000",695.02,688.0,6.93,7.15,0.98,0.014,43,20,0.02,0.03,-0.02,0.014,119,125,226.79999999999998,51560.09999999999,-739.50128,134791.48377999998]
["2026-01-07T10:54:36.000000000",695.01,840.0,0.0,0.01,0.0,0.0,0,0,144.85,145.13,-0.999,0.0,0,0,0.0,51568.49999999999,0.0,133514.89605000004]
["2026-01-07T10:54:49.000000000",695.02,697.0,0.1,0.12,0.129,0.118,341,1582,2.04,2.26,-0.871,0.118,29,60,4366.0,51568.49999999999,25587.856320000003,133516.8171]
["2026-01-07T10:55:03.000000000",694.98,652.0,42.8,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,51693.499999999985,0.0,133072.68545999998]
["2026-01-07T10:55:16.000000000",694.98,712.0,0.0,0.02,0.005,0.002,0,0,16.85,17.27,-0.995,0.002,0,0,0.0,51590.39999999998,0.0,131793.22728]
["2026-01-07T10:55:28.000000000",695.02,669.0,25.78,26.1,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,51611.79999999998,-4.17012,131140.54372000005]
["2026-01-07T10:55:28.000000000",695.02,790.0,0.0,0.01,0.001,0.0,0,0,94.85,95.21,-0.999,0.0,0,0,0.0,51611.79999999998,0.0,131140.54372000005]
["2026-01-07T10:55:53.000000000",695.07,659.0,35.8,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51813.69999999999,0.0,135989.75043000004]
["2026-01-07T10:55:53.000000000",695.07,875.0,0.0,0.01,0.0,0.0,0,0,179.85,180.15,-1.0,0.0,0,0,0.0,51813.69999999999,0.0,135989.75043000004]
["2026-01-07T10:56:24.000000000",695.12,695.0,0.76,0.8,0.502,0.21,461,2162,0.73,0.78,-0.498,0.21,141,939,12642.0,51854.69999999998,46712.064000000006,135710.36295999997]
["2026-01-07T10:56:37.000000000",695.08,644.0,50.85,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51854.69999999998,0.0,135702.55364000003]
["2026-01-07T10:56:37.000000000",695.08,720.0,0.0,0.01,0.002,0.001,1,0,24.77,25.15,-0.998,0.001,0,0,0.1,51854.69999999998,0.6950800000000001,135702.55364000003]
["2026-01-07T10:57:01.000000000",695.08,660.0,34.83,35.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,52066.499999999985,0.0,135606.63260000004]
["2026-01-07T10:57:01.000000000",695.08,780.0,0.0,0.01,0.001,0.0,52,0,84.85,85.15,-0.999,0.0,20,0,0.0,52066.499999999985,0.0,135606.63260000004]
["2026-01-07T10:57:14.000000000",695.09,685.0,9.88,10.13,0.99,0.006,36,2,0.01,0.02,-0.01,0.006,209,28,147.0,51850.099999999984,-721.50342,136090.97601]
["2026-01-07T10:57:26.000000000",695.1,825.0,0.0,0.01,0.001,0.0,0,0,129.78,130.15,-0.999,0.0,0,0,0.0,51899.69999999999,0.0,136988.22270000004]
["2026-01-07T10:57:39.000000000",695.15,701.0,0.0,0.02,0.011,0.011,65,162,5.79,6.11,-0.989,0.011,1,2,72.6,51792.19999999999,489.3855999999999,137934.4436]
["2026-01-07T10:57:51.000000000",695.17,650.0,44.92,45.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,51792.19999999999,0.0,137938.41207999995]
["2026-01-07T10:58:03.000000000",695.18,717.0,0.0,0.01,0.002,0.001,0,0,21.71,22.08,-0.998,0.001,0,0,0.0,51768.29999999998,0.0,139388.45626000004]
["2026-01-07T10:58:16.000000000",695.2,666.0,28.95,29.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,51551.19999999999,-28.503200000000007,140267.72319999998]
["2026-01-07T10:58:16.000000000",695.2,775.0,0.0,0.01,0.001,0.0,0,0,79.71,80.08,-0.999,0.0,0,0,0.0,51551.19999999999,0.0,140267.72319999998]
["2026-01-07T10:58:40.000000000",695.18,682.0,12.94,13.3,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,115,22.200000000000003,51793.19999999999,-83.4216,139842.40880000003]
["2026-01-07T10:58:40.000000000",695.18,840.0,0.0,0.01,0.0,0.0,0,0,144.71,145.08,-0.999,0.0,0,0,0.0,51793.19999999999,0.0,139842.40880000003]
["2026-01-07T10:59:04.000000000",695.21,692.0,3.13,3.34,0.892,0.074,187,121,0.12,0.14,-0.108,0.074,186,772,2760.2,51760.499999999985,51.445539999999895,140509.58831]
["2026-01-07T10:59:16.000000000",695.19,648.0,46.98,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,51641.79999999999,0.0,139356.3970200001]
["2026-01-07T10:59:16.000000000",695.19,717.0,0.0,0.01,0.002,0.001,0,0,21.71,22.02,-0.998,0.001,0,0,0.0,51641.79999999999,0.0,139356.3970200001]
["2026-01-07T10:59:42.000000000",695.09,664.0,30.88,31.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,4,0.0,51871.19999999999,0.0,136155.61938000005]
["2026-01-07T10:59:42.000000000",695.09,765.0,0.0,0.01,0.001,0.0,0,0,69.78,70.17,-0.999,0.0,0,0,0.0,51871.19999999999,0.0,136155.61938000005]
["2026-01-07T10:59:54.000000000",695.12,682.0,12.87,13.22,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,115,22.200000000000003,51871.19999999999,-83.4144,136161.49584]
["2026-01-07T11:00:07.000000000",695.1,845.0,0.0,0.01,0.0,0.0,0,0,149.78,150.1,-0.999,0.0,0,0,0.0,52055.59999999999,0.0,137891.15760000004]
["2026-01-07T11:00:20.000000000",695.11,698.0,0.03,0.05,0.052,0.058,364,1091,2.86,3.12,-0.948,0.058,41,17,2349.0,52079.89999999999,13022.19074,137044.41205000004]
["2026-01-07T11:00:32.000000000",695.23,647.0,47.88,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52106.49999999999,0.0,139159.32248999996]
["2026-01-07T11:00:44.000000000",695.29,714.0,0.0,0.01,0.003,0.001,0,0,18.65,18.92,-0.997,0.001,1,0,0.1,51965.399999999994,-0.69529,146140.22394000005]
["2026-01-07T11:00:56.000000000",695.3,663.0,32.08,32.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,51880.999999999985,0.0,145655.61579999994]
["2026-01-07T11:00:56.000000000",695.3,795.0,0.0,0.01,0.001,0.0,0,0,99.65,99.92,-0.999,0.0,0,0,0.0,51880.999999999985,0.0,145655.61579999994]
["2026-01-07T11:01:21.000000000",695.21,679.0,15.99,16.36,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,51961.69999999999,-353.16668,142946.99456999998]
["2026-01-07T11:01:33.000000000",695.22,685.0,10.05,10.28,0.99,0.006,36,2,0.01,0.02,-0.01,0.006,209,28,147.0,51940.399999999994,-721.6383599999999,143348.80223999996]
["2026-01-07T11:01:33.000000000",695.22,705.0,0.0,0.02,0.008,0.005,951,3,9.67,10.0,-0.992,0.005,6,1,478.5,51940.399999999994,3284.9144999999994,143348.80223999996]
["2026-01-07T11:01:59.000000000",695.24,645.0,50.0,50.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,51805.49999999999,0.0,143449.56444]
["2026-01-07T11:01:59.000000000",695.24,721.0,0.0,0.01,0.002,0.001,0,0,25.65,26.0,-0.998,0.001,0,0,0.0,51805.49999999999,0.0,143449.56444]
["2026-01-07T11:02:26.000000000",695.25,661.0,34.06,34.35,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,51872.899999999994,0.0,145693.11374999987]
["2026-01-07T11:02:26.000000000",695.25,750.0,0.0,0.01,0.001,0.0,0,0,54.65,54.94,-0.999,0.0,0,0,0.0,51872.899999999994,0.0,145693.11374999987]
["2026-01-07T11:02:38.000000000",695.31,686.0,9.11,9.4,0.989,0.007,65,1,0.01,0.02,-0.011,0.007,118,49,128.10000000000002,51872.899999999994,-257.96001000000007,145705.68705000004]
["2026-01-07T11:02:51.000000000",695.3,830.0,0.0,0.01,0.001,0.0,0,0,134.58,134.94,-0.999,0.0,0,0,0.0,51908.099999999984,0.0,147316.68749999997]
["2026-01-07T11:03:04.000000000",695.41,695.0,0.91,0.96,0.555,0.215,461,2298,0.55,0.59,-0.445,0.215,141,991,12943.0,51753.99999999999,47844.208,147394.93113999997]
["2026-01-07T11:03:18.000000000",695.42,651.0,44.2,44.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51496.09999999999,0.0,150043.12377999997]
["2026-01-07T11:03:31.000000000",695.39,711.0,0.0,0.02,0.005,0.003,0,1,15.51,15.8,-0.995,0.003,0,0,0.0,51659.59999999999,0.0,149578.38900000002]
["2026-01-07T11:03:43.000000000",695.3,667.0,28.05,28.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,52051.59999999999,-8.343599999999999,146086.70179999995]
["2026-01-07T11:03:43.000000000",695.3,780.0,0.0,0.01,0.001,0.0,52,0,84.51,84.95,-0.999,0.0,20,0,0.0,52051.59999999999,0.0,146086.70179999995]
["2026-01-07T11:04:07.000000000",695.36,676.0,19.18,19.5,0.995,0.002,304,1,0.0,0.02,-0.004,0.002,76,1,76.0,51803.99999999999,317.08416,149384.18880000003]
["2026-01-07T11:04:19.000000000",695.37,662.0,33.17,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,51877.399999999994,0.0,149273.68715999997]
["2026-01-07T11:04:19.000000000",695.37,702.0,0.0,0.02,0.01,0.009,104,17,6.52,6.83,-0.99,0.009,2,2,95.39999999999999,51877.399999999994,638.34966,149273.68715999997]
["2026-01-07T11:04:43.000000000",695.38,649.0,46.17,46.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51655.399999999994,0.0,148804.3662]
["2026-01-07T11:04:43.000000000",695.38,718.0,0.0,0.01,0.002,0.001,26,0,22.55,22.83,-0.998,0.001,0,0,2.6,51655.399999999994,18.07988,148804.3662]
["2026-01-07T11:05:09.000000000",695.38,658.0,37.17,37.5,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51724.69999999999,0.0,146851.04377999998]
["2026-01-07T11:05:09.000000000",695.38,770.0,0.0,0.01,0.001,0.0,0,0,74.55,74.83,-0.999,0.0,0,0,0.0,51724.69999999999,0.0,146851.04377999998]
["2026-01-07T11:05:22.000000000",695.32,683.0,12.18,12.44,0.994,0.004,17,3,0.0,0.02,-0.006,0.004,206,13,89.20000000000002,51941.59999999999,-525.66192,148598.22784]
["2026-01-07T11:05:34.000000000",695.24,815.0,0.0,0.01,0.001,0.0,0,0,119.67,119.97,-0.999,0.0,0,0,0.0,52130.79999999999,0.0,144711.42503999997]
["2026-01-07T11:05:46.000000000",695.25,699.0,0.01,0.02,0.022,0.027,121,694,3.72,3.93,-0.978,0.027,13,11,361.8,52040.899999999994,2027.3489999999997,144564.02774999986]
["2026-01-07T11:06:00.000000000",695.26,648.0,47.03,47.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,52094.499999999985,0.0,146094.28854]
["2026-01-07T11:06:13.000000000",695.29,715.0,0.0,0.01,0.002,0.001,35,0,19.6,19.88,-0.998,0.001,0,0,3.5000000000000004,52094.499999999985,24.335150000000002,146100.59241000004]
["2026-01-07T11:06:25.000000000",695.25,664.0,31.12,31.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,4,0.0,51874.89999999999,0.0,146798.56124999988]
["2026-01-07T11:06:25.000000000",695.25,765.0,0.0,0.01,0.001,0.0,0,0,69.6,69.88,-0.999,0.0,0,0,0.0,51874.89999999999,0.0,146798.56124999988]
["2026-01-07T11:06:50.000000000",695.27,680.0,15.06,15.4,0.995,0.003,21,0,0.0,0.02,-0.005,0.003,139,70,48.0,52054.99999999999,-246.12557999999999,146117.94319999998]
["2026-01-07T11:06:50.000000000",695.27,735.0,0.0,0.01,0.001,0.0,0,0,39.6,39.95,-0.998,0.0,0,0,0.0,52054.99999999999,0.0,146117.94319999998]
["2026-01-07T11:07:03.000000000",695.27,699.0,0.01,0.02,0.022,0.028,121,694,3.68,3.92,-0.978,0.028,13,11,375.2,52034.099999999984,2102.49648,144885.22948999997]
["2026-01-07T11:07:27.000000000",695.26,646.0,49.05,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52068.499999999985,0.0,145072.25634]
["2026-01-07T11:07:27.000000000",695.26,715.0,0.0,0.01,0.002,0.001,35,0,19.6,19.95,-0.997,0.001,0,0,3.5000000000000004,52068.499999999985,24.334100000000003,145072.25634]
["2026-01-07T11:07:39.000000000",695.29,671.0,24.05,24.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,51973.89999999999,-20.8587,144666.90443]
["2026-01-07T11:07:51.000000000",695.24,755.0,0.0,0.01,0.001,0.0,0,0,59.6,59.95,-0.999,0.0,0,0,0.0,51932.999999999985,0.0,145690.32295999996]
["2026-01-07T11:08:04.000000000",695.2,680.0,14.99,15.4,0.995,0.003,21,0,0.0,0.02,-0.005,0.003,139,70,48.0,52277.899999999994,-246.10080000000002,142643.22159999996]
["2026-01-07T11:08:16.000000000",695.21,835.0,0.0,0.01,0.001,0.0,0,0,139.7,140.02,-0.999,0.0,0,0,0.0,52124.9,0.0,144557.10093000002]
["2026-01-07T11:08:29.000000000",695.24,696.0,0.34,0.38,0.315,0.207,308,1407,1.07,1.22,-0.685,0.207,36,196,7120.8,52124.9,39144.792960000006,144563.33891999998]
["2026-01-07T11:08:41.000000000",695.24,652.0,43.06,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,52106.499999999985,0.0,146379.30579999997]
["2026-01-07T11:08:53.000000000",695.26,712.0,0.0,0.01,0.003,0.001,0,0,16.63,16.95,-0.997,0.001,0,0,0.0,51986.79999999998,0.0,145346.88403999998]
["2026-01-07T11:09:06.000000000",695.25,661.0,34.06,34.37,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,52070.89999999999,0.0,145207.8292499999]
["2026-01-07T11:09:06.000000000",695.25,785.0,0.0,0.01,0.001,0.0,0,0,89.63,89.95,-0.999,0.0,0,0,0.0,52070.89999999999,0.0,145207.8292499999]
["2026-01-07T11:09:32.000000000",695.32,677.0,18.09,18.44,0.997,0.001,2,2,0.0,0.01,-0.003,0.001,78,9,8.0,51965.69999999999,-52.844319999999996,148101.07403999998]
["2026-01-07T11:09:32.000000000",695.32,830.0,0.0,0.01,0.001,0.0,0,0,134.56,134.95,-0.999,0.0,0,0,0.0,51965.69999999999,0.0,148101.07403999998]
["2026-01-07T11:09:44.000000000",695.28,696.0,0.35,0.37,0.327,0.215,308,1413,1.04,1.2,-0.673,0.215,36,204,7395.999999999999,51965.69999999999,40659.9744,148092.55416]
["2026-01-07T11:10:09.000000000",695.24,643.0,52.05,52.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52216.79999999999,0.0,145598.55127999999]
["2026-01-07T11:10:09.000000000",695.24,719.0,0.0,0.01,0.002,0.001,0,0,23.65,23.95,-0.998,0.001,0,0,0.0,52216.79999999999,0.0,145598.55127999999]
["2026-01-07T11:10:21.000000000",695.24,668.0,27.05,27.35,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,52038.599999999984,1.39048,145398.32215999998]
["2026-01-07T11:10:34.000000000",695.17,740.0,0.0,0.01,0.001,0.0,0,0,44.65,45.02,-0.999,0.0,0,0,0.0,52470.19999999999,0.0,143585.97315999994]
["2026-01-07T11:10:46.000000000",695.17,684.0,11.0,11.25,0.993,0.004,87,2,0.0,0.02,-0.007,0.004,64,81,60.400000000000006,52523.599999999984,63.95564000000002,144137.93813999993]
["2026-01-07T11:10:46.000000000",695.17,865.0,0.0,0.01,0.0,0.0,0,0,169.72,170.02,-0.999,0.0,0,0,0.0,52523.599999999984,0.0,144137.93813999993]
["2026-01-07T11:11:11.000000000",695.2,700.0,0.01,0.02,0.018,0.019,197,351,4.73,5.01,-0.982,0.019,13,3,399.0,52511.69999999999,2430.4192000000003,143879.28719999993]
["2026-01-07T11:11:23.000000000",695.2,649.0,45.98,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52571.599999999984,0.0,144149.71999999994]
["2026-01-07T11:11:36.000000000",695.16,709.0,0.0,0.02,0.006,0.003,4,4,13.73,14.02,-0.994,0.003,0,0,1.2,52582.29999999999,8.341919999999998,142671.16259999998]
["2026-01-07T11:11:49.000000000",695.14,665.0,29.83,30.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,52937.29999999999,-25.720179999999996,139477.75558000006]
["2026-01-07T11:11:49.000000000",695.14,770.0,0.0,0.01,0.001,0.0,0,0,74.72,75.17,-0.999,0.0,0,0,0.0,52937.29999999999,0.0,139477.75558000006]
["2026-01-07T11:12:14.000000000",695.2,674.0,20.95,21.3,0.996,0.001,307,0,0.0,0.02,-0.004,0.001,90,0,39.7,52384.79999999999,150.85840000000002,142699.53279999996]
["2026-01-07T11:12:14.000000000",695.2,850.0,0.0,0.01,0.0,0.0,0,0,154.72,155.05,-0.999,0.0,0,0,0.0,52384.79999999999,0.0,142699.53279999996]
["2026-01-07T11:12:26.000000000",695.22,865.0,0.0,0.01,0.0,0.0,0,0,169.72,170.05,-0.999,0.0,0,0,0.0,52538.499999999985,0.0,142420.68353999994]
["2026-01-07T11:12:49.000000000",695.21,647.0,47.95,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52637.89999999998,0.0,144782.34896999996]
["2026-01-07T11:12:49.000000000",695.21,716.0,0.0,0.01,0.002,0.001,0,0,20.65,21.05,-0.998,0.001,0,0,0.0,52637.89999999998,0.0,144782.34896999996]
["2026-01-07T11:13:01.000000000",695.25,665.0,29.95,30.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,52637.89999999998,-25.724249999999998,144790.6792499999]
["2026-01-07T11:13:13.000000000",695.23,760.0,0.0,0.01,0.001,0.0,31,0,64.65,64.97,-0.999,0.0,0,0,0.0,52470.899999999994,0.0,146644.16866999996]
["2026-01-07T11:13:25.000000000",695.16,681.0,13.94,14.35,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,15,45.0,52550.999999999985,-287.79623999999995,142701.05448]
["2026-01-07T11:13:25.000000000",695.16,850.0,0.0,0.01,0.0,0.0,0,0,154.65,155.04,-0.999,0.0,0,0,0.0,52550.999999999985,0.0,142701.05448]
["2026-01-07T11:13:50.000000000",695.17,697.0,0.09,0.11,0.123,0.123,341,1668,1.9,2.13,-0.877,0.123,29,72,4551.0,52571.39999999999,26677.84392,142370.81599999996]
["2026-01-07T11:14:03.000000000",695.17,646.0,48.96,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52571.39999999999,0.0,142370.81599999996]
["2026-01-07T11:14:03.000000000",695.17,722.0,0.0,0.01,0.002,0.001,0,0,26.73,27.04,-0.998,0.001,0,0,0.0,52571.39999999999,0.0,142370.81599999996]
["2026-01-07T11:14:28.000000000",695.2,662.0,32.96,33.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,52582.59999999999,0.0,141329.98879999993]
["2026-01-07T11:14:28.000000000",695.2,755.0,0.0,0.01,0.001,0.0,0,0,59.76,60.04,-0.999,0.0,0,0,0.0,52582.59999999999,0.0,141329.98879999993]
["2026-01-07T11:14:53.000000000",695.18,678.0,16.94,17.26,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,52478.50000000001,8.342160000000007,141699.23458000005]
["2026-01-07T11:14:53.000000000",695.18,835.0,0.0,0.01,0.001,0.0,0,0,139.73,140.04,-0.999,0.0,0,0,0.0,52478.50000000001,0.0,141699.23458000005]
["2026-01-07T11:15:05.000000000",695.14,750.0,0.0,0.01,0.001,0.0,0,0,54.73,55.04,-0.999,0.0,0,0,0.0,52420.00000000001,0.0,141825.24336000002]
["2026-01-07T11:15:30.000000000",695.27,644.0,51.05,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52185.5,0.0,145207.83477]
["2026-01-07T11:15:30.000000000",695.27,713.0,0.0,0.01,0.003,0.001,0,0,17.59,17.95,-0.997,0.001,0,0,0.0,52185.5,0.0,145207.83477]
["2026-01-07T11:15:43.000000000",695.29,669.0,26.06,26.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,52454.600000000006,-4.17174,145439.37162000002]
["2026-01-07T11:15:55.000000000",695.28,745.0,0.0,0.01,0.001,0.0,0,0,49.66,49.95,-0.999,0.0,0,0,0.0,52465.8,0.0,147296.45856000003]
["2026-01-07T11:16:08.000000000",695.28,678.0,17.06,17.41,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,52549.5,8.343360000000008,147048.24360000002]
["2026-01-07T11:16:08.000000000",695.28,870.0,0.0,0.01,0.0,0.0,0,0,174.66,174.95,-0.999,0.0,0,0,0.0,52549.5,0.0,147048.24360000002]
["2026-01-07T11:16:33.000000000",695.21,694.0,1.42,1.57,0.728,0.17,283,775,0.31,0.35,-0.272,0.17,224,2316,8619.000000000002,52410.5,6972.956300000002,145841.84900999998]
["2026-01-07T11:16:45.000000000",695.22,650.0,45.02,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,52322.799999999996,0.0,145586.0202]
["2026-01-07T11:16:45.000000000",695.22,719.0,0.0,0.01,0.002,0.001,0,0,23.64,23.98,-0.998,0.001,0,0,0.0,52322.799999999996,0.0,145586.0202]
["2026-01-07T11:17:10.000000000",695.26,659.0,36.02,36.28,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52498.00000000001,0.0,143929.94416]
["2026-01-07T11:17:10.000000000",695.26,775.0,0.0,0.01,0.001,0.0,0,0,79.72,79.98,-0.999,0.0,0,0,0.0,52498.00000000001,0.0,143929.94416]
["2026-01-07T11:17:35.000000000",695.23,675.0,20.04,20.3,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,6,22.200000000000003,52577.100000000006,-134.87462000000002,143304.28375000003]
["2026-01-07T11:17:35.000000000",695.23,820.0,0.0,0.01,0.001,0.0,0,0,124.66,124.98,-0.999,0.0,0,0,0.0,52577.100000000006,0.0,143304.28375000003]
["2026-01-07T11:17:47.000000000",695.21,700.0,0.01,0.02,0.018,0.019,197,351,4.71,4.99,-0.982,0.019,13,3,399.0,52673.200000000004,2430.4541600000002,145467.13081999996]
["2026-01-07T11:18:00.000000000",695.19,667.0,28.02,28.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,52526.700000000004,-8.34228,143667.27021000005]
["2026-01-07T11:18:13.000000000",695.2,717.0,0.0,0.01,0.002,0.001,0,0,21.66,21.98,-0.998,0.001,0,0,0.0,52481.0,0.0,143426.7119999999]
["2026-01-07T11:18:26.000000000",695.19,666.0,29.02,29.34,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,52692.700000000004,-28.502790000000005,144484.81365000003]
["2026-01-07T11:18:38.000000000",695.15,730.0,0.0,0.01,0.002,0.0,2,0,34.66,35.05,-0.998,0.0,0,0,0.0,52693.00000000001,0.0,144260.30860000005]
["2026-01-07T11:18:50.000000000",695.17,682.0,12.96,13.32,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,116,22.200000000000003,52693.00000000001,-83.42040000000001,144264.45908]
["2026-01-07T11:18:50.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,159.73,160.05,-0.999,0.0,0,0,0.0,52693.00000000001,0.0,144264.45908]
["2026-01-07T11:19:15.000000000",695.23,698.0,0.02,0.04,0.044,0.056,364,1152,2.74,2.99,-0.956,0.056,41,21,2268.0,52676.4,12575.320240000003,144641.21104000002]
["2026-01-07T11:19:27.000000000",695.17,647.0,48.01,48.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52674.90000000001,0.0,143927.30163]
["2026-01-07T11:19:27.000000000",695.17,716.0,0.0,0.01,0.002,0.001,0,0,20.67,20.99,-0.998,0.001,0,0,0.0,52674.90000000001,0.0,143927.30163]
["2026-01-07T11:19:51.000000000",695.2,663.0,31.96,32.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,52694.200000000004,0.0,142959.5375999999]
["2026-01-07T11:19:51.000000000",695.2,760.0,0.0,0.01,0.001,0.0,31,0,64.67,64.99,-0.999,0.0,0,0,0.0,52694.200000000004,0.0,142959.5375999999]
["2026-01-07T11:20:16.000000000",695.16,672.0,22.96,23.24,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,52955.8,-29.19672,143030.56031999996]
["2026-01-07T11:20:16.000000000",695.16,840.0,0.0,0.01,0.0,0.0,0,0,144.76,145.04,-0.999,0.0,0,0,0.0,52955.8,0.0,143030.56031999996]
["2026-01-07T11:20:27.000000000",695.15,697.0,0.08,0.1,0.117,0.124,341,1686,1.89,2.09,-0.883,0.124,29,73,4588.0,52834.80000000001,26893.9632,143953.05230000007]
["2026-01-07T11:20:52.000000000",694.98,635.0,59.81,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,53082.399999999994,0.0,134798.32080000002]
["2026-01-07T11:20:52.000000000",694.98,713.0,0.0,0.01,0.003,0.001,0,0,17.96,18.19,-0.997,0.001,0,0,0.0,53082.399999999994,0.0,134798.32080000002]
["2026-01-07T11:21:04.000000000",695.07,663.0,31.87,32.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,53169.200000000004,0.0,136137.80034000002]
["2026-01-07T11:21:16.000000000",695.06,750.0,0.0,0.01,0.001,0.0,0,0,54.87,55.12,-0.999,0.0,0,0,0.0,53378.2,0.0,140047.63940000001]
["2026-01-07T11:21:28.000000000",695.05,679.0,15.82,16.14,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,53064.899999999994,-353.08539999999994,138596.44525]
["2026-01-07T11:21:28.000000000",695.05,875.0,0.0,0.01,0.0,0.0,0,0,179.87,180.12,-0.999,0.0,0,0,0.0,53064.899999999994,0.0,138596.44525]
["2026-01-07T11:21:52.000000000",695.09,695.0,0.7,0.73,0.51,0.235,461,2418,0.65,0.68,-0.49,0.235,141,1145,14147.0,53109.399999999994,52270.768,141916.52529999995]
["2026-01-07T11:22:04.000000000",695.03,644.0,50.81,51.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52993.7,0.0,141745.11323]
["2026-01-07T11:22:04.000000000",695.03,720.0,0.0,0.01,0.002,0.001,1,0,24.77,25.19,-0.998,0.001,0,0,0.1,52993.7,0.69503,141745.11323]
["2026-01-07T11:22:30.000000000",695.04,660.0,34.82,35.19,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,53407.49999999999,0.0,140858.89152]
["2026-01-07T11:22:30.000000000",695.04,745.0,0.0,0.01,0.001,0.0,0,0,49.82,50.19,-0.999,0.0,0,0,0.0,53407.49999999999,0.0,140858.89152]
["2026-01-07T11:22:42.000000000",695.05,685.0,9.87,10.15,0.99,0.006,36,2,0.01,0.02,-0.01,0.006,209,28,147.0,53195.7,-721.4618999999999,138975.94255000004]
["2026-01-07T11:22:54.000000000",695.05,825.0,0.0,0.01,0.001,0.0,0,0,129.84,130.19,-0.999,0.0,0,0,0.0,53570.99999999999,0.0,141132.68270000003]
["2026-01-07T11:23:07.000000000",694.97,700.0,0.01,0.02,0.018,0.019,197,354,4.89,5.19,-0.982,0.019,13,5,399.0,53570.99999999999,2429.6151200000004,141116.43837999998]
["2026-01-07T11:23:19.000000000",694.93,700.0,0.01,0.02,0.018,0.018,197,354,4.97,5.25,-0.982,0.018,13,5,378.0,53376.29999999999,2301.6081599999998,134857.42087000006]
["2026-01-07T11:23:32.000000000",694.98,710.0,0.0,0.01,0.003,0.002,219,1,14.93,15.26,-0.997,0.002,0,0,43.8,53279.799999999996,304.40124000000003,135137.47103999997]
["2026-01-07T11:23:44.000000000",694.97,666.0,28.74,29.07,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,53261.799999999996,-28.493770000000005,135168.88512]
["2026-01-07T11:23:57.000000000",694.96,730.0,0.0,0.01,0.002,0.0,2,0,34.93,35.19,-0.998,0.0,0,0,0.0,53162.19999999999,0.0,136080.11760000003]
["2026-01-07T11:24:09.000000000",694.98,675.0,19.77,20.12,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,6,22.200000000000003,53162.19999999999,-134.82612,136084.0338]
["2026-01-07T11:24:09.000000000",694.98,855.0,0.0,0.01,0.0,0.0,0,0,159.93,160.19,-0.999,0.0,0,0,0.0,53162.19999999999,0.0,136084.0338]
["2026-01-07T11:24:34.000000000",694.94,691.0,3.85,4.1,0.937,0.048,469,56,0.06,0.08,-0.063,0.048,270,559,3547.2000000000003,53356.49999999999,6638.066879999999,136567.52398]
["2026-01-07T11:24:45.000000000",694.96,647.0,47.74,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53409.999999999985,0.0,135431.02496]
["2026-01-07T11:24:45.000000000",694.96,716.0,0.0,0.01,0.002,0.001,0,0,20.93,21.26,-0.998,0.001,0,0,0.0,53409.999999999985,0.0,135431.02496]
["2026-01-07T11:25:09.000000000",694.94,656.0,38.74,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53482.99999999999,0.0,139107.52967999998]
["2026-01-07T11:25:09.000000000",694.94,760.0,0.0,0.01,0.001,0.0,31,0,64.93,65.27,-0.999,0.0,0,0,0.0,53482.99999999999,0.0,139107.52967999998]
["2026-01-07T11:25:21.000000000",694.94,681.0,13.74,14.07,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,16,45.0,53482.6,-287.70516,135976.13004]
["2026-01-07T11:25:34.000000000",694.87,840.0,0.0,0.01,0.0,0.0,0,0,145.02,145.27,-0.999,0.0,0,0,0.0,53757.299999999996,0.0,133048.84351]
["2026-01-07T11:25:46.000000000",694.81,697.0,0.05,0.06,0.078,0.094,341,1696,2.12,2.43,-0.922,0.094,29,85,3478.0,53678.899999999994,20377.38768,130875.10641]
["2026-01-07T11:25:58.000000000",694.79,645.0,49.64,49.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,53904.2,0.0,130166.12734]
["2026-01-07T11:26:11.000000000",694.8,714.0,0.0,0.01,0.003,0.001,0,0,19.09,19.36,-0.998,0.001,1,0,0.1,53824.09999999999,-0.6948000000000001,131568.02280000004]
["2026-01-07T11:26:24.000000000",694.85,663.0,31.64,31.99,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,53826.799999999996,0.0,131742.1703]
["2026-01-07T11:26:36.000000000",694.84,723.0,0.0,0.01,0.002,0.001,0,0,28.01,28.36,-0.998,0.001,0,0,0.0,53739.2,0.0,131669.40064]
["2026-01-07T11:26:49.000000000",694.85,679.0,15.65,15.99,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,53984.99999999999,-352.9838,131141.8199]
["2026-01-07T11:26:49.000000000",694.85,840.0,0.0,0.01,0.0,0.0,0,0,145.01,145.36,-0.999,0.0,0,0,0.0,53984.99999999999,0.0,131141.8199]
["2026-01-07T11:27:14.000000000",694.85,695.0,0.54,0.59,0.446,0.236,461,2486,0.74,0.79,-0.554,0.236,141,1194,14207.2,53685.799999999996,52475.072,129900.81779999999]
["2026-01-07T11:27:26.000000000",694.86,644.0,50.64,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53685.799999999996,0.0,129902.68727999995]
["2026-01-07T11:27:26.000000000",694.86,713.0,0.0,0.01,0.003,0.001,0,0,18.06,18.36,-0.997,0.001,0,0,0.0,53685.799999999996,0.0,129902.68727999995]
["2026-01-07T11:27:50.000000000",694.85,660.0,34.64,34.99,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,53712.799999999996,0.0,132831.6951]
["2026-01-07T11:27:50.000000000",694.85,745.0,0.0,0.01,0.001,0.0,0,0,50.06,50.36,-0.999,0.0,0,0,0.0,53712.799999999996,0.0,132831.6951]
["2026-01-07T11:28:03.000000000",694.84,678.0,16.6,16.99,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,53957.5,8.338080000000009,131802.11508000002]
["2026-01-07T11:28:16.000000000",694.75,825.0,0.0,0.01,0.001,0.0,0,0,130.06,130.49,-0.999,0.0,0,0,0.0,54108.7,0.0,125687.91725000001]
["2026-01-07T11:28:28.000000000",694.7,694.0,1.05,1.12,0.637,0.209,283,823,0.43,0.47,-0.363,0.209,224,2437,10596.3,53986.2,8566.345700000003,123971.99379999998]
["2026-01-07T11:28:40.000000000",694.61,650.0,44.44,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,53986.2,0.0,123955.93294000001]
["2026-01-07T11:28:53.000000000",694.65,730.0,0.0,0.01,0.002,0.0,2,0,35.27,35.56,-0.998,0.0,0,0,0.0,54046.09999999999,0.0,119090.10135]
["2026-01-07T11:29:05.000000000",694.64,660.0,34.37,34.73,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,54172.700000000004,0.0,119942.79415999999]
["2026-01-07T11:29:05.000000000",694.64,780.0,0.0,0.01,0.001,0.0,52,0,85.27,85.63,-0.999,0.0,20,0,0.0,54172.700000000004,0.0,119942.79415999999]
["2026-01-07T11:29:30.000000000",694.67,676.0,18.38,18.75,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,1,76.0,54272.899999999994,316.76951999999994,124606.43124999994]
["2026-01-07T11:29:30.000000000",694.67,860.0,0.0,0.01,0.0,0.0,0,0,165.2,165.63,-0.999,0.0,0,0,0.0,54272.899999999994,0.0,124606.43124999994]
["2026-01-07T11:29:54.000000000",694.75,692.0,2.72,2.95,0.878,0.09,187,146,0.11,0.13,-0.122,0.09,186,919,3356.999999999999,54045.89999999999,62.527499999999904,124095.55025000003]
["2026-01-07T11:30:07.000000000",694.89,641.0,53.46,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53577.09999999999,0.0,131729.60241000002]
["2026-01-07T11:30:07.000000000",694.89,717.0,0.0,0.01,0.002,0.001,0,0,21.99,22.54,-0.998,0.001,0,0,0.0,53577.09999999999,0.0,131729.60241000002]
["2026-01-07T11:30:32.000000000",694.81,657.0,37.56,38.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53600.6,0.0,129142.94508000002]
["2026-01-07T11:30:32.000000000",694.81,730.0,0.0,0.01,0.002,0.0,2,0,34.99,35.44,-0.998,0.0,0,0,0.0,53600.6,0.0,129142.94508000002]
["2026-01-07T11:30:44.000000000",694.79,682.0,12.57,12.92,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,116,22.200000000000003,53596.299999999996,-83.37480000000002,128905.08349]
["2026-01-07T11:30:56.000000000",694.83,810.0,0.0,0.01,0.001,0.0,0,0,115.02,115.44,-0.999,0.0,1,0,0.0,53596.299999999996,0.0,128912.50473000003]
["2026-01-07T11:31:09.000000000",694.96,698.0,0.01,0.02,0.024,0.035,364,1175,2.98,3.28,-0.975,0.035,41,25,1417.5000000000002,53353.8,7856.522800000002,128498.10399999998]
["2026-01-07T11:31:25.000000000",695.0,647.0,47.8,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53013.5,0.0,136744.72500000006]
["2026-01-07T11:31:38.000000000",695.04,672.0,22.8,23.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,52939.8,-29.19168,135346.52928000002]
["2026-01-07T11:31:51.000000000",694.98,664.0,30.8,31.13,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,4,0.0,53177.99999999999,0.0,137304.41868]
["2026-01-07T11:31:51.000000000",694.98,765.0,0.0,0.01,0.001,0.0,0,0,69.87,70.2,-0.999,0.0,0,0,0.0,53177.99999999999,0.0,137304.41868]
["2026-01-07T11:32:15.000000000",695.05,681.0,13.8,14.19,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,16,45.0,53151.7,-287.7507,140331.29005]
["2026-01-07T11:32:15.000000000",695.05,850.0,0.0,0.01,0.0,0.0,0,0,154.81,155.16,-0.999,0.0,0,0,0.0,53151.7,0.0,140331.29005]
["2026-01-07T11:32:40.000000000",695.06,690.0,4.86,5.14,0.964,0.029,157,156,0.03,0.04,-0.036,0.029,401,622,1618.2000000000003,53014.1,-4918.244560000001,138198.08474]
["2026-01-07T11:32:53.000000000",695.06,646.0,48.84,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52969.29999999998,0.0,138093.82574000003]
["2026-01-07T11:32:53.000000000",695.06,715.0,0.0,0.01,0.002,0.001,35,0,19.81,20.16,-0.997,0.001,0,0,3.5000000000000004,52969.29999999998,24.3271,138093.82574000003]
["2026-01-07T11:33:17.000000000",695.06,655.0,39.83,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53223.39999999999,0.0,140250.59691999998]
["2026-01-07T11:33:17.000000000",695.06,755.0,0.0,0.01,0.001,0.0,0,0,59.84,60.16,-0.999,0.0,0,0,0.0,53223.39999999999,0.0,140250.59691999998]
["2026-01-07T11:33:29.000000000",695.05,680.0,14.84,15.16,0.995,0.003,21,0,0.0,0.02,-0.005,0.003,139,70,48.0,53223.39999999999,-246.04769999999996,140248.5791]
["2026-01-07T11:33:41.000000000",695.09,835.0,0.0,0.01,0.001,0.0,0,0,139.84,140.16,-0.999,0.0,0,0,0.0,53373.2,0.0,141885.94133999996]
["2026-01-07T11:33:53.000000000",695.06,696.0,0.22,0.25,0.257,0.211,308,1676,1.15,1.3,-0.743,0.211,36,284,7258.400000000001,53239.49999999999,39890.883519999996,140968.59390000004]
["2026-01-07T11:34:05.000000000",695.12,645.0,49.91,50.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,53232.899999999994,0.0,144404.92392]
["2026-01-07T11:34:17.000000000",695.02,649.0,45.84,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52834.299999999996,0.0,136651.3573]
["2026-01-07T11:34:29.000000000",694.97,661.0,33.75,34.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,52834.299999999996,0.0,136641.52655]
["2026-01-07T11:34:29.000000000",694.97,750.0,0.0,0.01,0.001,0.0,0,0,54.87,55.26,-0.999,0.0,0,0,0.0,52834.299999999996,0.0,136641.52655]
["2026-01-07T11:34:54.000000000",695.01,678.0,16.82,17.14,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,53118.09999999999,8.340120000000008,138427.22672999997]
["2026-01-07T11:34:54.000000000",695.01,835.0,0.0,0.01,0.001,0.0,0,0,139.92,140.18,-0.999,0.0,0,0,0.0,53118.09999999999,0.0,138427.22672999997]
["2026-01-07T11:35:06.000000000",695.0,702.0,0.0,0.02,0.01,0.009,104,22,6.93,7.26,-0.99,0.009,2,3,95.39999999999999,53351.0,638.01,137622.5100000001]
["2026-01-07T11:35:32.000000000",695.06,643.0,51.81,52.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,53125.899999999994,0.0,139408.87926000002]
["2026-01-07T11:35:32.000000000",695.06,712.0,0.0,0.01,0.003,0.001,0,0,16.85,17.19,-0.997,0.001,0,0,0.0,53125.899999999994,0.0,139408.87926000002]
["2026-01-07T11:35:56.000000000",695.0,658.0,36.8,37.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53421.29999999999,0.0,138539.21500000008]
["2026-01-07T11:35:56.000000000",695.0,735.0,0.0,0.01,0.001,0.0,0,0,39.92,40.22,-0.999,0.0,0,0,0.0,53421.29999999999,0.0,138539.21500000008]
["2026-01-07T11:36:09.000000000",695.03,684.0,10.84,11.15,0.993,0.004,87,2,0.0,0.02,-0.007,0.004,64,101,60.400000000000006,53435.49999999999,63.94276000000002,142697.30432999998]
["2026-01-07T11:36:21.000000000",695.02,820.0,0.0,0.01,0.001,0.0,0,0,124.84,125.15,-0.999,0.0,0,0,0.0,53374.7,0.0,139282.70302]
["2026-01-07T11:36:33.000000000",694.98,692.0,2.94,3.16,0.911,0.074,187,150,0.08,0.1,-0.089,0.074,186,927,2760.2,53314.7,51.42851999999989,137641.48398]
["2026-01-07T11:36:45.000000000",694.96,648.0,46.79,47.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,53314.7,0.0,137637.52296]
["2026-01-07T11:36:57.000000000",694.92,708.0,0.0,0.01,0.003,0.002,125,0,12.94,13.26,-0.997,0.002,0,0,25.0,53491.99999999999,173.73,136123.70927999998]
["2026-01-07T11:37:09.000000000",694.94,697.0,0.05,0.07,0.08,0.098,341,1747,2.06,2.29,-0.92,0.098,29,113,3626.0,53321.2,21248.485440000004,134343.02104]
["2026-01-07T11:37:09.000000000",694.94,770.0,0.0,0.01,0.001,0.0,0,0,74.98,75.26,-0.999,0.0,0,0,0.0,53321.2,0.0,134343.02104]
["2026-01-07T11:37:34.000000000",694.94,674.0,20.74,21.01,0.996,0.002,307,0,0.0,0.02,-0.004,0.002,90,0,79.4,53416.19999999999,301.60396000000003,135725.95163999996]
["2026-01-07T11:37:34.000000000",694.94,850.0,0.0,0.01,0.0,0.0,0,0,154.98,155.26,-0.999,0.0,0,0,0.0,53416.19999999999,0.0,135725.95163999996]
["2026-01-07T11:37:46.000000000",694.92,699.0,0.0,0.02,0.015,0.02,121,730,4.0,4.27,-0.984,0.02,13,16,268.0,53416.19999999999,1501.0272,135722.04551999999]
["2026-01-07T11:38:11.000000000",694.97,639.0,55.83,56.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53300.6,0.0,139333.14536]
["2026-01-07T11:38:11.000000000",694.97,715.0,0.0,0.01,0.002,0.001,35,0,19.91,20.17,-0.998,0.001,0,0,3.5000000000000004,53300.6,24.323950000000004,139333.14536]
["2026-01-07T11:38:35.000000000",694.99,655.0,39.76,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53489.799999999996,0.0,140160.02328000002]
["2026-01-07T11:38:35.000000000",694.99,755.0,0.0,0.01,0.001,0.0,0,0,59.91,60.24,-0.999,0.0,0,0,0.0,53489.799999999996,0.0,140160.02328000002]
["2026-01-07T11:38:47.000000000",695.03,681.0,13.86,14.16,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,16,45.0,53489.799999999996,-287.74242,140168.09016]
["2026-01-07T11:39:00.000000000",694.99,800.0,0.0,0.01,0.001,0.0,0,0,104.84,105.14,-0.999,0.0,0,0,0.0,53521.69999999999,0.0,140427.59443000006]
["2026-01-07T11:39:14.000000000",695.04,697.0,0.05,0.07,0.087,0.106,341,1748,1.94,2.22,-0.913,0.106,29,113,3922.0,53315.09999999999,22986.36288,138846.05567999996]
["2026-01-07T11:39:26.000000000",695.07,646.0,48.86,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53425.299999999996,0.0,140563.31103]
["2026-01-07T11:39:38.000000000",695.08,706.0,0.0,0.01,0.004,0.003,3,2,10.79,11.14,-0.996,0.003,0,0,0.9000000000000001,53761.9,6.255720000000001,144423.02731999996]
["2026-01-07T11:39:51.000000000",695.07,675.0,19.86,20.17,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,6,22.200000000000003,53814.3,-134.84358000000003,143157.31227000005]
["2026-01-07T11:39:51.000000000",695.07,760.0,0.0,0.01,0.001,0.0,31,0,64.84,65.14,-0.999,0.0,0,0,0.0,53814.3,0.0,143157.31227000005]
["2026-01-07T11:40:17.000000000",695.08,679.0,15.86,16.24,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,53819.3,-353.10064,142957.79867999995]
["2026-01-07T11:40:17.000000000",695.08,840.0,0.0,0.01,0.0,0.0,0,0,144.77,145.14,-0.999,0.0,0,0,0.0,53819.3,0.0,142957.79867999995]
["2026-01-07T11:40:29.000000000",695.12,697.0,0.06,0.07,0.093,0.111,341,1759,1.89,2.13,-0.907,0.111,29,113,4107.0,53788.5,24073.395839999997,144257.55847999998]
["2026-01-07T11:40:53.000000000",695.24,644.0,51.05,51.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52961.9,0.0,151952.34964000006]
["2026-01-07T11:40:53.000000000",695.24,713.0,0.0,0.01,0.003,0.001,0,0,17.64,17.95,-0.997,0.001,0,0,0.0,52961.9,0.0,151952.34964000006]
["2026-01-07T11:41:05.000000000",695.28,662.0,33.05,33.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,52961.9,0.0,151961.09208000003]
["2026-01-07T11:41:17.000000000",695.32,745.0,0.0,0.01,0.001,0.0,0,0,49.57,49.87,-0.999,0.0,0,0,0.0,53031.700000000004,0.0,155885.87675999998]
["2026-01-07T11:41:29.000000000",695.28,678.0,17.11,17.4,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,53213.09999999999,8.343360000000008,155647.46663999997]
["2026-01-07T11:41:29.000000000",695.28,870.0,0.0,0.01,0.0,0.0,0,0,174.61,174.89,-0.999,0.0,0,0,0.0,53213.09999999999,0.0,155647.46663999997]
["2026-01-07T11:41:53.000000000",695.31,694.0,1.41,1.62,0.773,0.176,283,865,0.22,0.25,-0.227,0.176,224,2564,8923.2,52989.9,7220.09904,156680.46008999998]
["2026-01-07T11:42:05.000000000",695.29,643.0,52.11,52.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52989.9,0.0,156675.95330999998]
["2026-01-07T11:42:17.000000000",695.32,710.0,0.0,0.01,0.003,0.002,219,1,14.61,14.89,-0.997,0.002,0,0,43.8,53213.09999999999,304.55016,155656.42115999997]
["2026-01-07T11:42:17.000000000",695.32,800.0,0.0,0.01,0.001,0.0,0,0,104.61,104.89,-0.999,0.0,0,0,0.0,53213.09999999999,0.0,155656.42115999997]
["2026-01-07T11:42:29.000000000",695.31,780.0,0.0,0.01,0.001,0.0,52,0,84.61,84.89,-0.999,0.0,20,0,0.0,52915.899999999994,0.0,155855.82242999997]
["2026-01-07T11:42:54.000000000",695.39,676.0,19.19,19.47,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,2,76.0,52752.6,317.09783999999996,157948.10304000002]
["2026-01-07T11:42:54.000000000",695.39,825.0,0.0,0.01,0.001,0.0,0,0,129.54,129.81,-0.999,0.0,0,0,0.0,52752.6,0.0,157948.10304000002]
["2026-01-07T11:43:06.000000000",695.42,701.0,0.0,0.02,0.011,0.012,65,166,5.47,5.82,-0.989,0.012,1,3,79.2,52752.6,534.08256,157954.91712000006]
["2026-01-07T11:43:31.000000000",695.49,641.0,54.25,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52117.5,0.0,162222.34701000006]
["2026-01-07T11:43:31.000000000",695.49,710.0,0.0,0.01,0.003,0.002,219,1,14.41,14.75,-0.997,0.002,0,0,43.8,52117.5,304.62462,162222.34701000006]
["2026-01-07T11:43:43.000000000",695.59,666.0,29.39,29.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,51514.70000000001,-28.519190000000005,163838.57300999996]
["2026-01-07T11:43:55.000000000",695.74,730.0,0.0,0.01,0.002,0.0,2,0,34.11,34.48,-0.998,0.0,0,0,0.0,51222.5,0.0,166413.35485999996]
["2026-01-07T11:44:07.000000000",695.75,682.0,13.51,13.9,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,116,22.200000000000003,51222.5,-83.49000000000002,166415.74675000002]
["2026-01-07T11:44:07.000000000",695.75,855.0,0.0,0.01,0.0,0.0,0,0,158.87,159.73,-0.999,0.0,0,0,0.0,51222.5,0.0,166415.74675000002]
["2026-01-07T11:44:31.000000000",695.79,691.0,4.59,4.97,0.969,0.027,469,58,0.02,0.04,-0.031,0.027,270,688,1995.3,50993.200000000004,3738.47967,170648.06381999998]
["2026-01-07T11:44:43.000000000",695.82,647.0,48.58,49.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50430.100000000006,0.0,173101.22885999997]
["2026-01-07T11:44:55.000000000",695.8,707.0,0.0,0.02,0.007,0.004,1,0,11.04,11.4,-0.993,0.004,0,0,0.4,50652.90000000001,2.7832,171523.74539999996]
["2026-01-07T11:45:08.000000000",695.78,677.0,18.58,19.0,0.997,0.001,2,2,0.0,0.01,-0.002,0.001,78,9,8.0,50652.90000000001,-52.87928,171518.81514000002]
["2026-01-07T11:45:08.000000000",695.78,765.0,0.0,0.01,0.001,0.0,0,0,69.0,69.42,-0.999,0.0,0,0,0.0,50652.90000000001,0.0,171518.81514000002]
["2026-01-07T11:45:32.000000000",695.91,673.0,22.65,23.08,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,36,2,4.6000000000000005,50665.50000000001,-18.09366,174430.53741000008]
["2026-01-07T11:45:32.000000000",695.91,845.0,0.0,0.01,0.0,0.0,0,0,148.92,149.35,-0.999,0.0,0,0,0.0,50665.50000000001,0.0,174430.53741000008]
["2026-01-07T11:45:45.000000000",695.95,698.0,0.04,0.06,0.076,0.097,364,1190,2.05,2.27,-0.924,0.097,41,58,3928.4999999999995,50228.9,21804.809450000004,174966.70164999997]
["2026-01-07T11:46:09.000000000",695.93,638.0,57.67,58.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50348.00000000001,0.0,174770.29275999998]
["2026-01-07T11:46:09.000000000",695.93,714.0,0.0,0.01,0.003,0.001,0,0,17.95,18.33,-0.997,0.001,1,0,0.1,50348.00000000001,-0.69593,174770.29275999998]
["2026-01-07T11:46:22.000000000",695.95,663.0,32.67,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50348.00000000001,0.0,174775.3154]
["2026-01-07T11:46:34.000000000",696.03,755.0,0.0,0.01,0.001,0.0,0,0,58.87,59.33,-0.999,0.0,0,0,0.0,50391.8,0.0,175000.03877999994]
["2026-01-07T11:46:47.000000000",696.0,679.0,16.78,17.14,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,49863.4,-353.568,175300.12800000006]
["2026-01-07T11:46:47.000000000",696.0,840.0,0.0,0.01,0.0,0.0,0,0,143.87,144.23,-0.999,0.0,0,0,0.0,49863.4,0.0,175300.12800000006]
["2026-01-07T11:47:12.000000000",695.98,695.0,1.18,1.3,0.703,0.2,461,2766,0.31,0.33,-0.297,0.2,141,1589,12040.0,49718.5,44542.72,174340.90206]
["2026-01-07T11:47:24.000000000",695.92,644.0,51.69,52.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49718.5,0.0,174325.87224]
["2026-01-07T11:47:37.000000000",695.92,704.0,0.0,0.02,0.009,0.007,19,8,7.95,8.31,-0.991,0.007,0,0,13.3,50093.200000000004,92.55736,173637.60736000002]
["2026-01-07T11:47:49.000000000",695.92,660.0,35.69,36.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,50167.40000000001,0.0,174099.69824]
["2026-01-07T11:48:02.000000000",695.95,646.0,49.77,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50011.799999999996,0.0,175087.10099999997]
["2026-01-07T11:48:15.000000000",695.91,677.0,18.7,19.07,0.997,0.001,2,2,0.0,0.01,-0.002,0.001,78,9,8.0,50163.100000000006,-52.88916,173987.93865000008]
["2026-01-07T11:48:15.000000000",695.91,830.0,0.0,0.01,0.001,0.0,0,0,133.94,134.23,-0.999,0.0,0,0,0.0,50163.100000000006,0.0,173987.93865000008]
["2026-01-07T11:48:28.000000000",695.88,695.0,1.12,1.25,0.69,0.212,461,2786,0.32,0.36,-0.309,0.212,141,1610,12762.4,50504.3,47208.4992,172453.67747999998]
["2026-01-07T11:48:54.000000000",695.85,642.0,53.4,54.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51054.3,0.0,172423.97564999998]
["2026-01-07T11:48:54.000000000",695.85,711.0,0.0,0.01,0.003,0.002,0,1,14.8,15.55,-0.997,0.002,0,0,0.0,51054.3,0.0,172423.97564999998]
["2026-01-07T11:49:06.000000000",695.87,667.0,28.66,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,50745.00000000001,-8.35044,172371.17422000007]
["2026-01-07T11:49:18.000000000",695.77,735.0,0.0,0.01,0.001,0.0,0,15,39.1,39.42,-0.998,0.0,0,0,0.0,51434.30000000001,0.0,170504.70043000003]
["2026-01-07T11:49:31.000000000",695.79,676.0,19.58,19.91,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,2,76.0,51402.90000000001,317.28023999999994,169919.57169]
["2026-01-07T11:49:31.000000000",695.79,860.0,0.0,0.01,0.0,0.0,0,0,164.1,164.42,-0.999,0.0,0,0,0.0,51402.90000000001,0.0,169919.57169]
["2026-01-07T11:49:56.000000000",695.78,692.0,3.66,3.9,0.945,0.048,187,167,0.04,0.06,-0.055,0.048,186,977,1790.4000000000003,51305.100000000006,33.39744000000003,172225.72762000002]
["2026-01-07T11:50:08.000000000",695.81,641.0,54.58,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51266.600000000006,0.0,171696.68398]
["2026-01-07T11:50:08.000000000",695.81,717.0,0.0,0.01,0.002,0.001,0,0,21.02,21.42,-0.998,0.001,0,0,0.0,51266.600000000006,0.0,171696.68398]
["2026-01-07T11:50:33.000000000",695.75,657.0,38.5,38.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51049.30000000001,0.0,170142.18375000003]
["2026-01-07T11:50:33.000000000",695.75,815.0,0.0,0.01,0.001,0.0,0,0,119.02,119.49,-0.999,0.0,0,0,0.0,51049.30000000001,0.0,170142.18375000003]
["2026-01-07T11:50:57.000000000",695.77,674.0,21.59,21.93,0.996,0.001,307,0,0.0,0.02,-0.004,0.001,90,0,39.7,51248.200000000004,150.98209,170911.72588]
["2026-01-07T11:50:57.000000000",695.77,815.0,0.0,0.01,0.001,0.0,0,0,119.13,119.42,-0.999,0.0,0,0,0.0,51248.200000000004,0.0,170911.72588]
["2026-01-07T11:51:09.000000000",695.76,699.0,0.01,0.02,0.024,0.034,121,757,3.2,3.39,-0.976,0.034,13,44,455.6,51040.70000000001,2554.83072,170652.53400000004]
["2026-01-07T11:51:34.000000000",695.7,639.0,56.51,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51494.8,0.0,170141.78340000004]
["2026-01-07T11:51:34.000000000",695.7,708.0,0.0,0.01,0.004,0.002,125,0,12.15,12.49,-0.996,0.002,0,0,25.0,51494.8,173.925,170141.78340000004]
["2026-01-07T11:51:47.000000000",695.71,664.0,31.5,31.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,4,0.0,51237.000000000015,0.0,169161.8865]
["2026-01-07T11:52:00.000000000",695.8,724.0,0.0,0.01,0.002,0.001,0,0,28.06,28.49,-0.998,0.001,0,0,0.0,50883.30000000002,0.0,171555.75220000002]
["2026-01-07T11:52:13.000000000",695.87,680.0,15.66,15.95,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,139,70,32.0,50883.30000000002,-164.22532000000004,171573.01133]
["2026-01-07T11:52:13.000000000",695.87,845.0,0.0,0.01,0.0,0.0,0,0,149.06,149.35,-0.999,0.0,0,0,0.0,50883.30000000002,0.0,171573.01133]
["2026-01-07T11:52:39.000000000",695.85,689.0,6.7,6.95,0.986,0.011,91,47,0.01,0.03,-0.014,0.011,160,267,276.09999999999997,50581.0,-528.15015,172266.01769999997]
["2026-01-07T11:52:51.000000000",695.84,645.0,50.58,50.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,51166.70000000001,0.0,172106.97808]
["2026-01-07T11:52:51.000000000",695.84,714.0,0.0,0.01,0.003,0.001,0,0,18.06,18.42,-0.997,0.001,1,0,0.1,51166.70000000001,-0.69584,172106.97808]
["2026-01-07T11:53:15.000000000",695.79,661.0,34.58,34.87,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,51211.90000000001,0.0,171455.87600999998]
["2026-01-07T11:53:28.000000000",695.84,680.0,15.66,15.93,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,139,70,32.0,51211.90000000001,-164.21824,171468.19696000003]
["2026-01-07T11:53:40.000000000",695.84,671.0,24.66,24.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,50870.4,-20.8752,173820.83200000002]
["2026-01-07T11:53:40.000000000",695.84,835.0,0.0,0.01,0.001,0.0,0,0,139.08,139.34,-0.999,0.0,0,0,0.0,50870.4,0.0,173820.83200000002]
["2026-01-07T11:53:53.000000000",695.85,696.0,0.48,0.53,0.447,0.257,308,2100,0.68,0.74,-0.553,0.257,36,420,8840.8,50634.700000000004,48642.69840000001,172103.88464999996]
["2026-01-07T11:54:18.000000000",695.91,636.0,59.66,60.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50414.50000000001,0.0,172853.60535000006]
["2026-01-07T11:54:18.000000000",695.91,712.0,0.0,0.01,0.003,0.002,0,0,16.0,16.34,-0.997,0.002,0,0,0.0,50414.50000000001,0.0,172853.60535000006]
["2026-01-07T11:54:30.000000000",695.92,661.0,34.66,35.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,50367.50000000001,0.0,172732.21544000003]
["2026-01-07T11:54:42.000000000",695.89,740.0,0.0,0.01,0.001,0.0,0,0,44.0,44.34,-0.999,0.0,0,0,0.0,50367.50000000001,0.0,172724.76922999995]
["2026-01-07T11:54:55.000000000",695.9,677.0,18.71,19.0,0.995,0.002,2,2,0.0,0.02,-0.004,0.002,78,10,16.0,50628.90000000001,-105.77679999999998,172528.22390000004]
["2026-01-07T11:54:55.000000000",695.9,830.0,0.0,0.01,0.001,0.0,0,0,134.0,134.34,-0.999,0.0,0,0,0.0,50628.90000000001,0.0,172528.22390000004]
["2026-01-07T11:55:19.000000000",696.0,693.0,2.88,3.15,0.917,0.073,234,252,0.07,0.08,-0.083,0.073,223,2073,3336.1,50100.70000000001,558.8879999999981,174517.128]
["2026-01-07T11:55:32.000000000",696.01,643.0,52.73,53.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,49939.200000000004,0.0,175665.96390000003]
["2026-01-07T11:55:32.000000000",696.01,719.0,0.0,0.01,0.002,0.001,0,0,22.93,23.27,-0.998,0.001,0,0,0.0,49939.200000000004,0.0,175665.96390000003]
["2026-01-07T11:55:57.000000000",696.03,659.0,36.83,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49795.8,0.0,174489.15276000003]
["2026-01-07T11:55:57.000000000",696.03,740.0,0.0,0.01,0.001,0.0,0,0,43.87,44.17,-0.999,0.0,0,0,0.0,49795.8,0.0,174489.15276000003]
["2026-01-07T11:56:22.000000000",696.05,650.0,45.83,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,49530.600000000006,0.0,175269.56629999995]
["2026-01-07T11:56:22.000000000",696.05,825.0,0.0,0.01,0.001,0.0,0,0,128.87,129.17,-0.999,0.0,0,0,0.0,49530.600000000006,0.0,175269.56629999995]
["2026-01-07T11:56:34.000000000",696.07,694.0,2.07,2.21,0.856,0.12,283,914,0.13,0.15,-0.144,0.12,224,2821,6084.0,49794.40000000001,4928.175600000001,177147.03071999995]
["2026-01-07T11:56:46.000000000",696.05,650.0,45.83,46.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,49794.40000000001,0.0,177141.94079999992]
["2026-01-07T11:56:58.000000000",696.06,710.0,0.0,0.01,0.003,0.002,219,1,13.8,14.17,-0.997,0.002,0,0,43.8,49838.100000000006,304.87427999999994,177170.23998000004]
["2026-01-07T11:57:11.000000000",696.07,666.0,29.83,30.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,49823.70000000001,-28.538870000000006,177273.01939]
["2026-01-07T11:57:23.000000000",696.09,730.0,0.0,0.01,0.002,0.0,2,0,33.79,34.17,-0.998,0.0,0,0,0.0,49861.3,0.0,177183.44469000006]
["2026-01-07T11:57:36.000000000",696.13,675.0,20.92,21.21,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,104,6,11.100000000000001,49452.700000000004,-67.52461000000001,178629.04639]
["2026-01-07T11:57:36.000000000",696.13,855.0,0.0,0.01,0.0,0.0,0,0,158.79,159.09,-0.999,0.0,0,0,0.0,49452.700000000004,0.0,178629.04639]
["2026-01-07T11:58:01.000000000",696.15,691.0,4.98,5.24,0.971,0.025,469,58,0.02,0.03,-0.029,0.025,270,713,1847.5000000000002,49729.9,3463.3462500000005,179157.68325000003]
["2026-01-07T11:58:14.000000000",696.17,640.0,55.91,56.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,49200.600000000006,0.0,179054.92400000003]
["2026-01-07T11:58:14.000000000",696.17,716.0,0.0,0.01,0.002,0.001,0,0,19.79,20.09,-0.997,0.001,0,0,0.0,49200.600000000006,0.0,179054.92400000003]
["2026-01-07T11:58:39.000000000",696.13,656.0,39.91,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,49573.9,0.0,178654.10706999997]
["2026-01-07T11:58:39.000000000",696.13,760.0,0.0,0.01,0.001,0.0,31,0,63.79,64.09,-0.999,0.0,0,0,0.0,49573.9,0.0,178654.10706999997]
["2026-01-07T11:58:51.000000000",696.1,715.0,0.0,0.01,0.003,0.001,35,0,18.79,19.09,-0.997,0.001,0,0,3.5000000000000004,49715.4,24.363500000000005,178406.25340000007]
["2026-01-07T11:59:04.000000000",696.1,810.0,0.0,0.01,0.001,0.0,0,0,113.79,114.09,-0.999,0.0,1,0,0.0,49755.00000000001,0.0,178651.2806000001]
["2026-01-07T11:59:16.000000000",696.1,698.0,0.04,0.06,0.08,0.106,364,1219,1.9,2.14,-0.92,0.106,41,87,4292.999999999999,49755.00000000001,23833.0718,178651.2806000001]
["2026-01-07T11:59:28.000000000",696.1,647.0,48.91,49.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,49818.50000000001,0.0,178632.48590000006]
["2026-01-07T11:59:41.000000000",696.05,714.0,0.0,0.01,0.003,0.001,0,0,17.79,18.09,-0.997,0.001,1,0,0.1,49926.8,-0.6960500000000001,178841.69489999994]
["2026-01-07T11:59:54.000000000",696.09,663.0,32.84,33.21,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,50133.3,0.0,180389.63523]
["2026-01-07T12:00:06.000000000",696.08,723.0,0.0,0.01,0.002,0.001,0,0,26.79,27.08,-0.998,0.001,0,0,0.0,49991.50000000001,0.0,180214.41592000006]
["2026-01-07T12:00:20.000000000",696.13,679.0,17.0,17.29,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,49733.8,-353.63403999999997,182624.13645999998]
["2026-01-07T12:00:20.000000000",696.13,840.0,0.0,0.01,0.0,0.0,0,0,143.72,144.01,-0.999,0.0,0,0,0.0,49733.8,0.0,182624.13645999998]
["2026-01-07T12:00:45.000000000",696.18,688.0,8.04,8.27,0.988,0.009,43,24,0.01,0.02,-0.012,0.009,119,151,145.79999999999998,49828.000000000015,-476.18711999999994,183249.89195999995]
["2026-01-07T12:00:57.000000000",696.22,644.0,51.99,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49459.80000000001,0.0,183669.79820000005]
["2026-01-07T12:00:57.000000000",696.22,713.0,0.0,0.01,0.003,0.001,0,0,16.65,17.01,-0.997,0.001,0,0,0.0,49459.80000000001,0.0,183669.79820000005]
["2026-01-07T12:01:21.000000000",696.16,660.0,36.0,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,49398.50000000001,0.0,183113.05327999993]
["2026-01-07T12:01:21.000000000",696.16,745.0,0.0,0.01,0.001,0.0,0,0,48.71,49.01,-0.999,0.0,0,0,0.0,49398.50000000001,0.0,183113.05327999993]
["2026-01-07T12:01:45.000000000",696.13,652.0,43.99,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,49780.80000000001,0.0,183608.46428]
["2026-01-07T12:01:45.000000000",696.13,830.0,0.0,0.01,0.001,0.0,0,0,133.71,134.01,-0.999,0.0,0,0,0.0,49780.80000000001,0.0,183608.46428]
["2026-01-07T12:01:57.000000000",696.15,695.0,1.31,1.41,0.749,0.194,461,2923,0.23,0.26,-0.25,0.194,141,1771,11678.8,49867.700000000004,43216.992000000006,182411.48835000003]
["2026-01-07T12:02:09.000000000",696.25,644.0,51.99,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49239.9,0.0,183543.33624999996]
["2026-01-07T12:02:20.000000000",696.21,711.0,0.0,0.01,0.003,0.002,0,1,14.65,14.95,-0.997,0.002,0,0,0.0,49495.80000000001,0.0,183821.71872]
["2026-01-07T12:02:37.000000000",696.19,660.0,36.0,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,49715.10000000001,0.0,184704.08033000006]
["2026-01-07T12:02:37.000000000",696.19,780.0,0.0,0.01,0.001,0.0,52,0,83.65,83.95,-0.999,0.0,20,0,0.0,49715.10000000001,0.0,184704.08033000006]
["2026-01-07T12:03:02.000000000",696.17,676.0,19.95,20.28,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,3,76.0,49591.40000000001,317.45351999999997,183160.93466000003]
["2026-01-07T12:03:02.000000000",696.17,825.0,0.0,0.01,0.001,0.0,0,0,128.72,129.05,-0.999,0.0,0,0,0.0,49591.40000000001,0.0,183160.93466000003]
["2026-01-07T12:03:29.000000000",696.16,692.0,4.02,4.25,0.958,0.038,187,184,0.04,0.05,-0.042,0.038,186,1031,1417.3999999999999,50203.40000000001,26.454080000000175,182420.37407999998]
["2026-01-07T12:03:41.000000000",696.19,641.0,54.95,55.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50111.70000000001,0.0,184447.88241000008]
["2026-01-07T12:03:41.000000000",696.19,717.0,0.0,0.01,0.002,0.001,0,0,20.72,21.05,-0.998,0.001,0,0,0.0,50111.70000000001,0.0,184447.88241000008]
["2026-01-07T12:04:06.000000000",696.24,657.0,39.05,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50051.50000000001,0.0,184238.33255999998]
["2026-01-07T12:04:06.000000000",696.24,730.0,0.0,0.01,0.002,0.0,2,0,33.66,33.95,-0.998,0.0,0,0,0.0,50051.50000000001,0.0,184238.33255999998]
["2026-01-07T12:04:19.000000000",696.25,845.0,0.0,0.01,0.0,0.0,0,0,148.66,148.95,-0.999,0.0,0,0,0.0,49919.299999999996,0.0,186339.47625]
["2026-01-07T12:04:31.000000000",696.25,815.0,0.0,0.01,0.001,0.0,0,0,118.65,118.95,-0.999,0.0,0,0,0.0,50056.6,0.0,187033.63749999998]
["2026-01-07T12:04:43.000000000",696.26,692.0,4.17,4.37,0.959,0.036,187,187,0.03,0.05,-0.041,0.036,186,1031,1342.8,49860.700000000004,25.065359999999714,186560.77822000004]
["2026-01-07T12:04:56.000000000",696.25,648.0,48.06,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,49887.9,0.0,187630.32374999995]
["2026-01-07T12:05:09.000000000",696.27,708.0,0.0,0.01,0.004,0.003,125,0,11.62,11.92,-0.996,0.003,0,0,37.5,49552.9,261.10125,187424.04740999994]
["2026-01-07T12:05:21.000000000",696.33,664.0,32.13,32.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,4,0.0,49552.9,0.0,187440.19838999998]
["2026-01-07T12:05:21.000000000",696.33,765.0,0.0,0.01,0.001,0.0,0,0,68.55,68.87,-0.999,0.0,0,0,0.0,49552.9,0.0,187440.19838999998]
["2026-01-07T12:05:46.000000000",696.36,673.0,23.13,23.43,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,49361.0,-18.10536,187024.19064]
["2026-01-07T12:05:46.000000000",696.36,845.0,0.0,0.01,0.0,0.0,0,0,148.55,148.87,-0.999,0.0,0,0,0.0,49361.0,0.0,187024.19064]
["2026-01-07T12:06:12.000000000",696.45,689.0,7.31,7.57,0.987,0.01,91,47,0.01,0.02,-0.013,0.01,160,271,251.00000000000003,49036.299999999996,-480.55050000000006,189345.95085000002]
["2026-01-07T12:06:24.000000000",696.47,645.0,51.21,51.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,48656.3,0.0,188164.60342999996]
["2026-01-07T12:06:24.000000000",696.47,714.0,0.0,0.01,0.003,0.001,0,0,17.47,17.79,-0.997,0.001,1,0,0.1,48656.3,-0.69647,188164.60342999996]
["2026-01-07T12:06:48.000000000",696.4,654.0,42.21,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,48913.8,0.0,188313.52399999998]
["2026-01-07T12:06:48.000000000",696.4,750.0,0.0,0.01,0.001,0.0,0,1,53.47,53.79,-0.999,0.0,0,0,0.0,48913.8,0.0,188313.52399999998]
["2026-01-07T12:07:01.000000000",696.41,679.0,17.18,17.58,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,49080.3,-353.77628,189310.00517]
["2026-01-07T12:07:14.000000000",696.44,686.0,10.25,10.57,0.99,0.006,65,1,0.01,0.02,-0.01,0.006,118,55,109.79999999999998,48978.6,-221.46792,189126.63928]
["2026-01-07T12:07:26.000000000",696.44,696.0,0.78,0.83,0.591,0.258,308,2399,0.44,0.45,-0.409,0.258,36,615,8875.199999999999,49077.399999999994,48873.37344,188140.48024]
["2026-01-07T12:07:38.000000000",696.44,645.0,51.21,51.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,49077.399999999994,0.0,188140.48024]
["2026-01-07T12:07:51.000000000",696.46,712.0,0.0,0.01,0.003,0.002,0,0,15.39,15.79,-0.997,0.002,0,0,0.0,48992.5,0.0,189869.62165999998]
["2026-01-07T12:08:03.000000000",696.51,661.0,35.3,35.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,48517.00000000001,0.0,190095.68826]
["2026-01-07T12:08:03.000000000",696.51,750.0,0.0,0.01,0.001,0.0,0,1,53.32,53.68,-0.999,0.0,0,0,0.0,48517.00000000001,0.0,190095.68826]
["2026-01-07T12:08:28.000000000",696.53,677.0,19.31,19.63,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,78,10,16.0,48116.600000000006,-105.87256,190417.3714]
["2026-01-07T12:08:28.000000000",696.53,830.0,0.0,0.01,0.001,0.0,0,0,133.39,133.68,-0.999,0.0,0,0,0.0,48116.600000000006,0.0,190417.3714]
["2026-01-07T12:08:51.000000000",696.55,686.0,10.34,10.68,0.99,0.006,65,1,0.01,0.02,-0.01,0.006,118,55,109.79999999999998,48053.9,-221.50289999999995,191255.21625000003]
["2026-01-07T12:09:04.000000000",696.53,642.0,54.32,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48148.4,0.0,190624.93734000003]
["2026-01-07T12:09:04.000000000",696.53,711.0,0.0,0.01,0.003,0.002,0,1,14.32,14.68,-0.997,0.002,0,0,0.0,48148.4,0.0,190624.93734000003]
["2026-01-07T12:09:30.000000000",696.48,658.0,38.31,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48604.799999999996,0.0,191573.7888000001]
["2026-01-07T12:09:30.000000000",696.48,735.0,0.0,0.01,0.001,0.0,0,15,38.4,38.69,-0.998,0.0,0,0,0.0,48604.799999999996,0.0,191573.7888000001]
["2026-01-07T12:09:43.000000000",696.44,676.0,20.24,20.56,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,3,76.0,48875.0,317.57664,190749.34447999997]
["2026-01-07T12:09:56.000000000",696.45,663.0,33.24,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,48875.0,0.0,190752.08340000006]
["2026-01-07T12:10:08.000000000",696.43,693.0,3.35,3.55,0.94,0.055,234,278,0.05,0.06,-0.059,0.055,223,2159,2513.5,49117.299999999996,421.3401499999991,191307.23171]
["2026-01-07T12:10:21.000000000",696.46,649.0,47.24,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48860.5,0.0,190812.62849999996]
["2026-01-07T12:10:34.000000000",696.43,709.0,0.0,0.01,0.004,0.002,4,4,12.45,12.8,-0.996,0.002,0,0,0.8,49034.200000000004,5.57144,189766.03212]
["2026-01-07T12:10:47.000000000",696.37,658.0,38.13,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49247.5,0.0,190863.17870999995]
["2026-01-07T12:10:47.000000000",696.37,770.0,0.0,0.01,0.001,0.0,0,0,73.44,73.88,-0.999,0.0,0,0,0.0,49247.5,0.0,190863.17870999995]
["2026-01-07T12:11:12.000000000",696.39,674.0,22.13,22.51,0.996,0.001,307,0,0.0,0.02,-0.004,0.001,90,0,39.7,49493.700000000004,151.11663,192026.06055]
["2026-01-07T12:11:12.000000000",696.39,815.0,0.0,0.01,0.001,0.0,0,0,118.46,118.88,-0.999,0.0,0,0,0.0,49493.700000000004,0.0,192026.06055]
["2026-01-07T12:11:24.000000000",696.39,699.0,0.01,0.03,0.035,0.052,121,782,2.55,2.78,-0.965,0.052,13,44,696.8,49493.700000000004,3910.92624,192026.06055]
["2026-01-07T12:11:49.000000000",696.35,639.0,57.11,57.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49722.600000000006,0.0,190291.56450000004]
["2026-01-07T12:11:49.000000000",696.35,715.0,0.0,0.01,0.003,0.001,35,0,18.54,18.89,-0.997,0.001,0,0,3.5000000000000004,49722.600000000006,24.372250000000005,190291.56450000004]
["2026-01-07T12:12:02.000000000",696.37,664.0,32.12,32.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,4,0.0,49352.9,0.0,190158.45226999998]
["2026-01-07T12:12:15.000000000",696.38,724.0,0.0,0.01,0.002,0.001,0,0,27.54,27.82,-0.998,0.001,0,0,0.0,49472.100000000006,0.0,191404.91766]
["2026-01-07T12:12:27.000000000",696.36,680.0,16.19,16.47,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,139,70,32.0,49472.100000000006,-164.34096000000002,191399.42051999999]
["2026-01-07T12:12:39.000000000",696.34,720.0,0.0,0.01,0.002,0.001,1,1,23.54,23.82,-0.998,0.001,0,0,0.1,49418.0,0.6963400000000001,190634.21644000002]
["2026-01-07T12:12:51.000000000",696.33,690.0,6.18,6.44,0.982,0.015,157,160,0.01,0.03,-0.018,0.015,401,758,836.9999999999999,49441.299999999996,-2548.5678,191024.90523000003]
["2026-01-07T12:13:04.000000000",696.35,646.0,50.1,50.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49961.4,0.0,191592.3463]
["2026-01-07T12:13:16.000000000",696.3,706.0,0.0,0.01,0.004,0.003,3,2,9.54,9.9,-0.996,0.003,0,0,0.9000000000000001,49805.3,6.266700000000001,191091.87570000003]
["2026-01-07T12:13:28.000000000",696.27,662.0,34.05,34.47,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,50207.700000000004,0.0,190079.62118999995]
["2026-01-07T12:13:28.000000000",696.27,755.0,0.0,0.01,0.001,0.0,0,0,58.54,58.9,-0.999,0.0,0,0,0.0,50207.700000000004,0.0,190079.62118999995]
["2026-01-07T12:13:52.000000000",696.31,671.0,25.11,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,50041.100000000006,-20.8893,191093.22746999998]
["2026-01-07T12:13:52.000000000",696.31,835.0,0.0,0.01,0.001,0.0,0,0,138.57,138.9,-0.999,0.0,0,0,0.0,50041.100000000006,0.0,191093.22746999998]
["2026-01-07T12:14:05.000000000",696.3,696.0,0.67,0.72,0.575,0.274,308,2454,0.44,0.48,-0.425,0.274,36,664,9425.600000000002,49918.100000000006,51893.846399999995,190228.46370000002]
["2026-01-07T12:14:29.000000000",696.28,643.0,53.1,53.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,50278.9,0.0,189475.19500000004]
["2026-01-07T12:14:29.000000000",696.28,712.0,0.0,0.01,0.003,0.002,0,0,15.63,15.9,-0.997,0.002,0,0,0.0,50278.9,0.0,189475.19500000004]
["2026-01-07T12:14:41.000000000",696.31,661.0,35.11,35.37,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,50278.9,0.0,189483.35874999998]
["2026-01-07T12:14:52.000000000",696.3,740.0,0.0,0.01,0.001,0.0,0,0,43.63,43.9,-0.999,0.0,0,0,0.0,50423.2,0.0,190454.76120000004]
["2026-01-07T12:15:05.000000000",696.33,677.0,19.11,19.42,0.995,0.002,2,2,0.0,0.02,-0.004,0.002,78,11,16.0,50153.4,-105.84216,190954.57590000003]
["2026-01-07T12:15:18.000000000",696.35,785.0,0.0,0.01,0.001,0.0,0,0,88.56,88.9,-0.999,0.0,0,0,0.0,50054.600000000006,0.0,191143.89690000002]
["2026-01-07T12:15:31.000000000",696.33,689.0,7.21,7.44,0.984,0.012,91,49,0.01,0.03,-0.016,0.012,160,271,301.2,50139.799999999996,-576.5612399999999,190891.90620000003]
["2026-01-07T12:15:43.000000000",696.28,643.0,53.1,53.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,50139.799999999996,0.0,190878.19920000003]
["2026-01-07T12:15:55.000000000",696.29,710.0,0.0,0.01,0.003,0.002,219,1,13.63,13.91,-0.997,0.002,0,0,43.8,50262.4,304.97502,189443.79804]
["2026-01-07T12:16:08.000000000",696.33,659.0,37.14,37.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50097.1,0.0,190593.18063000002]
["2026-01-07T12:16:08.000000000",696.33,740.0,0.0,0.01,0.001,0.0,0,0,43.58,43.86,-0.999,0.0,0,0,0.0,50097.1,0.0,190593.18063000002]
["2026-01-07T12:16:32.000000000",696.34,675.0,21.15,21.43,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,104,6,11.100000000000001,50223.8,-67.54498000000001,191806.853]
["2026-01-07T12:16:32.000000000",696.34,820.0,0.0,0.01,0.001,0.0,0,0,123.58,123.86,-0.999,0.0,0,0,0.0,50223.8,0.0,191806.853]
["2026-01-07T12:16:45.000000000",696.32,700.0,0.01,0.02,0.022,0.028,197,423,3.58,3.87,-0.978,0.028,13,6,588.0,50223.8,3587.4406400000007,191801.34400000007]
["2026-01-07T12:17:11.000000000",696.37,640.0,56.14,56.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,49945.600000000006,0.0,191965.53242]
["2026-01-07T12:17:11.000000000",696.37,709.0,0.0,0.01,0.004,0.002,4,4,12.51,12.86,-0.996,0.002,0,0,0.8,49945.600000000006,5.57096,191965.53242]
["2026-01-07T12:17:24.000000000",696.37,665.0,31.19,31.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,2,0.0,49523.8,0.0,191515.67740000002]
["2026-01-07T12:17:36.000000000",696.35,725.0,0.0,0.01,0.002,0.001,1,0,28.28,29.13,-0.998,0.001,0,0,0.1,49662.200000000004,0.69635,191730.22360000008]
["2026-01-07T12:17:49.000000000",696.35,674.0,22.17,22.45,0.996,0.001,307,0,0.0,0.02,-0.004,0.001,90,0,39.7,49883.0,151.10795000000002,190714.94530000002]
["2026-01-07T12:17:49.000000000",696.35,850.0,0.0,0.01,0.0,0.0,0,0,153.55,153.83,-0.999,0.0,0,0,0.0,49883.0,0.0,190714.94530000002]
["2026-01-07T12:18:01.000000000",696.35,870.0,0.0,0.01,0.0,0.0,0,0,173.55,173.89,-0.999,0.0,0,0,0.0,49883.0,0.0,190714.94530000002]
["2026-01-07T12:18:26.000000000",696.23,647.0,49.04,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50177.80000000001,0.0,188728.45856000006]
["2026-01-07T12:18:38.000000000",696.25,707.0,0.0,0.01,0.004,0.003,1,0,10.63,10.96,-0.996,0.003,0,0,0.3,50342.49999999999,2.08875,190736.99125]
["2026-01-07T12:18:50.000000000",696.3,656.0,40.09,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50035.7,0.0,191675.37510000003]
["2026-01-07T12:18:50.000000000",696.3,760.0,0.0,0.01,0.001,0.0,31,0,63.63,63.96,-0.999,0.0,0,0,0.0,50035.7,0.0,191675.37510000003]
["2026-01-07T12:19:17.000000000",696.33,672.0,24.09,24.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,49992.5,-29.245860000000004,192196.13229]
["2026-01-07T12:19:17.000000000",696.33,805.0,0.0,0.01,0.001,0.0,0,0,108.63,108.96,-0.999,0.0,0,0,0.0,49992.5,0.0,192196.13229]
["2026-01-07T12:19:30.000000000",696.28,697.0,0.2,0.24,0.285,0.261,341,2369,0.91,1.07,-0.715,0.261,29,242,9657.0,49992.5,56699.47296,192182.33164000005]
["2026-01-07T12:19:55.000000000",696.36,637.0,59.09,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49564.8,0.0,191283.12839999996]
["2026-01-07T12:19:55.000000000",696.36,713.0,0.0,0.01,0.003,0.001,0,0,16.56,16.93,-0.997,0.001,0,0,0.0,49564.8,0.0,191283.12839999996]
["2026-01-07T12:20:07.000000000",696.42,662.0,34.19,34.51,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,146,0,0.0,49679.9,0.0,193283.71038]
["2026-01-07T12:20:19.000000000",696.44,722.0,0.0,0.01,0.002,0.001,0,0,25.49,25.81,-0.998,0.001,0,0,0.0,49668.1,0.0,193819.94844]
["2026-01-07T12:20:32.000000000",696.41,678.0,18.22,18.49,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,49668.1,8.356920000000008,193811.59941000002]
["2026-01-07T12:20:32.000000000",696.41,835.0,0.0,0.01,0.001,0.0,0,0,138.49,138.81,-0.999,0.0,0,0,0.0,49668.1,0.0,193811.59941000002]
["2026-01-07T12:20:56.000000000",696.4,723.0,0.0,0.01,0.002,0.001,0,0,26.49,26.81,-0.998,0.001,0,0,0.0,49698.7,0.0,192761.4308]
["2026-01-07T12:21:09.000000000",696.4,644.0,52.19,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49692.3,0.0,194423.04119999998]
["2026-01-07T12:21:21.000000000",696.4,704.0,0.0,0.01,0.005,0.005,19,9,7.49,7.81,-0.995,0.005,0,0,9.5,49825.6,66.158,194485.0208]
["2026-01-07T12:21:34.000000000",696.39,660.0,36.26,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,49509.200000000004,0.0,193631.23950000003]
["2026-01-07T12:21:34.000000000",696.39,745.0,0.0,0.01,0.001,0.0,0,0,48.49,48.81,-0.999,0.0,0,0,0.0,49509.200000000004,0.0,193631.23950000003]
["2026-01-07T12:21:59.000000000",696.41,669.0,27.26,27.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,49553.8,-4.178459999999999,192734.25314000002]
["2026-01-07T12:21:59.000000000",696.41,825.0,0.0,0.01,0.001,0.0,0,0,128.49,128.81,-0.999,0.0,0,0,0.0,49553.8,0.0,192734.25314000002]
["2026-01-07T12:22:12.000000000",696.41,694.0,2.36,2.5,0.901,0.095,283,1011,0.08,0.09,-0.098,0.095,224,3151,4816.500000000001,49800.6,3903.37805,194487.81352]
["2026-01-07T12:22:37.000000000",696.39,641.0,55.19,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,50095.2,0.0,195666.09107999998]
["2026-01-07T12:22:37.000000000",696.39,710.0,0.0,0.01,0.003,0.002,219,1,13.49,13.81,-0.997,0.002,0,0,43.8,50095.2,305.01882,195666.09107999998]
["2026-01-07T12:22:49.000000000",696.39,659.0,37.19,37.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50095.2,0.0,195666.09107999998]
["2026-01-07T12:23:01.000000000",696.42,730.0,0.0,0.01,0.002,0.0,2,0,33.49,33.81,-0.998,0.0,0,0,0.0,50077.1,0.0,194712.76421999998]
["2026-01-07T12:23:14.000000000",696.41,675.0,21.22,21.52,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,104,6,11.100000000000001,49991.2,-67.55177,195035.19178]
["2026-01-07T12:23:14.000000000",696.41,855.0,0.0,0.01,0.0,0.0,0,0,158.49,158.75,-0.999,0.0,0,0,0.0,49991.2,0.0,195035.19178]
["2026-01-07T12:23:39.000000000",696.51,668.0,28.33,28.61,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,49583.5,1.39302,197072.62892999998]
["2026-01-07T12:23:51.000000000",696.49,641.0,55.33,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,49332.2,0.0,195949.10361999995]
["2026-01-07T12:23:51.000000000",696.49,717.0,0.0,0.01,0.002,0.001,0,0,20.39,20.67,-0.998,0.001,0,0,0.0,49332.2,0.0,195949.10361999995]
["2026-01-07T12:24:16.000000000",696.49,657.0,39.33,39.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,49245.200000000004,0.0,197304.47315999996]
["2026-01-07T12:24:16.000000000",696.49,730.0,0.0,0.01,0.002,0.0,2,0,33.39,33.67,-0.998,0.0,0,0,0.0,49245.200000000004,0.0,197304.47315999996]
["2026-01-07T12:24:40.000000000",696.49,673.0,23.33,23.62,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,49296.100000000006,-18.10874,197005.67894999994]
["2026-01-07T12:24:40.000000000",696.49,810.0,0.0,0.01,0.001,0.0,0,0,113.39,113.67,-0.999,0.0,1,0,0.0,49296.100000000006,0.0,197005.67894999994]
["2026-01-07T12:24:52.000000000",696.52,698.0,0.06,0.08,0.113,0.151,364,1359,1.5,1.7,-0.886,0.151,41,132,6115.5,49403.700000000004,33971.369959999996,196044.60876000003]
["2026-01-07T12:25:18.000000000",696.48,638.0,58.33,58.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49410.90000000001,0.0,196463.77488000007]
["2026-01-07T12:25:18.000000000",696.48,707.0,0.0,0.01,0.004,0.003,1,0,10.39,10.67,-0.996,0.003,0,0,0.3,49410.90000000001,2.0894399999999997,196463.77488000007]
["2026-01-07T12:25:31.000000000",696.44,663.0,33.21,33.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,49613.7,0.0,195590.29892000003]
["2026-01-07T12:25:43.000000000",696.46,723.0,0.0,0.01,0.002,0.001,0,0,26.49,26.79,-0.998,0.001,0,0,0.0,49802.200000000004,0.0,194161.90463999994]
["2026-01-07T12:25:55.000000000",696.39,672.0,24.22,24.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,5,4.2,49844.8,-29.24838,193146.55206]
["2026-01-07T12:25:55.000000000",696.39,840.0,0.0,0.01,0.0,0.0,0,0,143.49,143.79,-0.999,0.0,0,0,0.0,49844.8,0.0,193146.55206]
["2026-01-07T12:26:20.000000000",696.39,688.0,8.21,8.5,0.988,0.008,43,24,0.01,0.02,-0.012,0.008,119,163,129.6,50108.5,-423.4051200000001,192258.65481000004]
["2026-01-07T12:26:33.000000000",696.41,637.0,59.24,59.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49804.200000000004,0.0,195057.4769]
["2026-01-07T12:26:33.000000000",696.41,714.0,0.0,0.01,0.003,0.001,0,0,17.49,17.76,-0.997,0.001,1,0,0.1,49804.200000000004,-0.6964100000000001,195057.4769]
["2026-01-07T12:26:58.000000000",696.32,654.0,42.14,42.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50523.4,0.0,192636.92799999999]
["2026-01-07T12:26:58.000000000",696.32,750.0,0.0,0.01,0.001,0.0,0,1,53.57,53.83,-0.999,0.0,0,0,0.0,50523.4,0.0,192636.92799999999]
["2026-01-07T12:27:11.000000000",696.3,679.0,17.17,17.43,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,50347.7,-353.7203999999999,192310.40070000003]
["2026-01-07T12:27:23.000000000",696.25,830.0,0.0,0.01,0.001,0.0,0,0,133.57,133.9,-0.999,0.0,0,0,0.0,50734.299999999996,0.0,191154.74125]
["2026-01-07T12:27:35.000000000",696.24,695.0,1.36,1.48,0.777,0.191,461,3138,0.19,0.21,-0.222,0.191,141,2091,11498.2,50713.299999999996,42554.188799999996,191023.8876]
["2026-01-07T12:27:48.000000000",696.23,875.0,0.0,0.01,0.0,0.0,0,0,178.66,178.96,-1.0,0.0,0,0,0.0,50970.3,0.0,192350.9432500001]
["2026-01-07T12:28:01.000000000",696.24,711.0,0.0,0.01,0.003,0.002,0,1,14.66,14.96,-0.997,0.002,0,0,0.0,50927.700000000004,0.0,192474.85175999996]
["2026-01-07T12:28:14.000000000",696.33,660.0,36.07,36.41,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,50862.899999999994,0.0,191031.86853]
["2026-01-07T12:28:26.000000000",696.39,720.0,0.0,0.01,0.002,0.001,1,1,23.51,23.84,-0.998,0.001,0,0,0.1,50039.399999999994,0.69639,194317.88004]
["2026-01-07T12:28:39.000000000",696.37,676.0,20.17,20.49,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,3,76.0,50039.399999999994,317.54472,194312.29931999996]
["2026-01-07T12:28:39.000000000",696.37,825.0,0.0,0.01,0.001,0.0,0,0,128.51,128.84,-0.999,0.0,0,0,0.0,50039.399999999994,0.0,194312.29931999996]
["2026-01-07T12:29:04.000000000",696.4,692.0,4.27,4.5,0.964,0.033,187,204,0.03,0.04,-0.036,0.033,186,1063,1230.9,50096.7,22.981200000000253,195294.93399999998]
["2026-01-07T12:29:16.000000000",696.42,694.0,2.33,2.58,0.902,0.094,283,1028,0.08,0.09,-0.098,0.094,224,3204,4765.8,49840.1,3862.345319999999,196159.92497999998]
["2026-01-07T12:29:16.000000000",696.42,711.0,0.0,0.01,0.003,0.002,0,1,14.51,14.84,-0.997,0.002,0,0,0.0,49840.1,0.0,196159.92497999998]
["2026-01-07T12:29:40.000000000",696.33,658.0,38.14,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50289.9,0.0,194145.85629000003]
["2026-01-07T12:29:40.000000000",696.33,735.0,0.0,0.01,0.001,0.0,0,15,38.51,38.86,-0.999,0.0,0,0,0.0,50289.9,0.0,194145.85629000003]
["2026-01-07T12:29:53.000000000",696.3,676.0,20.17,20.42,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,3,76.0,50289.9,317.51279999999997,194137.49190000002]
["2026-01-07T12:30:06.000000000",696.29,815.0,0.0,0.01,0.001,0.0,0,0,118.58,118.86,-0.999,0.0,0,0,0.0,50666.5,0.0,194289.28015000004]
["2026-01-07T12:30:20.000000000",696.27,692.0,4.15,4.38,0.963,0.034,187,204,0.03,0.04,-0.037,0.034,186,1063,1268.2000000000003,50821.2,23.673179999999867,194257.93745999993]
["2026-01-07T12:30:33.000000000",696.23,648.0,48.02,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,51038.20000000001,0.0,192237.45776000002]
["2026-01-07T12:30:46.000000000",696.18,708.0,0.0,0.01,0.004,0.003,125,0,11.68,11.98,-0.996,0.003,0,0,37.5,51157.70000000001,261.0675,190960.08545999994]
["2026-01-07T12:30:58.000000000",696.2,657.0,39.02,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51286.700000000004,0.0,191567.0882]
["2026-01-07T12:31:11.000000000",696.23,724.0,0.0,0.01,0.002,0.001,0,0,27.68,27.98,-0.998,0.001,0,0,0.0,50715.1,0.0,192555.63487000007]
["2026-01-07T12:31:23.000000000",696.21,673.0,23.02,23.32,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,50715.1,-18.101460000000003,192550.10348999995]
["2026-01-07T12:31:23.000000000",696.21,845.0,0.0,0.01,0.0,0.0,0,0,148.68,148.98,-0.999,0.0,0,0,0.0,50715.1,0.0,192550.10348999995]
["2026-01-07T12:31:47.000000000",696.14,689.0,7.01,7.26,0.983,0.012,91,49,0.01,0.03,-0.017,0.012,160,271,301.2,51360.600000000006,-576.4039199999999,191192.06643999994]
["2026-01-07T12:32:00.000000000",696.14,639.0,56.94,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51500.200000000004,0.0,191027.77739999993]
["2026-01-07T12:32:00.000000000",696.14,715.0,0.0,0.01,0.003,0.001,35,0,18.75,19.06,-0.997,0.001,0,0,3.5000000000000004,51500.200000000004,24.364900000000002,191027.77739999993]
["2026-01-07T12:32:25.000000000",696.09,655.0,40.97,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,51643.00000000001,0.0,191827.09002000003]
["2026-01-07T12:32:25.000000000",696.09,724.0,0.0,0.01,0.002,0.001,0,0,27.77,28.03,-0.998,0.001,0,0,0.0,51643.00000000001,0.0,191827.09002000003]
["2026-01-07T12:32:37.000000000",696.08,680.0,15.97,16.25,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,139,70,32.0,51286.700000000004,-164.27488000000002,187764.09960000007]
["2026-01-07T12:32:50.000000000",696.02,800.0,0.0,0.01,0.001,0.0,0,0,103.87,104.16,-0.999,0.0,0,0,0.0,51672.799999999996,0.0,189253.40615999998]
["2026-01-07T12:33:02.000000000",696.0,695.0,1.14,1.3,0.744,0.216,461,3148,0.22,0.25,-0.256,0.216,141,2101,13003.199999999999,51512.30000000001,48107.51999999999,185334.35999999996]
["2026-01-07T12:33:15.000000000",696.05,645.0,50.91,51.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,51578.299999999996,0.0,188756.92714999994]
["2026-01-07T12:33:27.000000000",696.09,705.0,0.0,0.01,0.005,0.004,951,4,8.73,9.09,-0.995,0.004,6,1,382.8,51578.299999999996,2631.2202,188767.77447000003]
["2026-01-07T12:33:39.000000000",696.12,661.0,34.92,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,51341.399999999994,0.0,190867.75056000004]
["2026-01-07T12:33:52.000000000",696.12,721.0,0.0,0.01,0.002,0.001,0,0,24.73,25.03,-0.998,0.001,0,0,0.0,51352.600000000006,0.0,191051.52624000006]
["2026-01-07T12:34:05.000000000",696.12,677.0,18.98,19.27,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,78,11,16.0,51329.3,-105.81024,190658.21844000006]
["2026-01-07T12:34:05.000000000",696.12,830.0,0.0,0.01,0.001,0.0,0,0,133.73,134.03,-0.999,0.0,0,0,0.0,51329.3,0.0,190658.21844000006]
["2026-01-07T12:34:31.000000000",696.14,686.0,10.01,10.23,0.99,0.006,65,2,0.01,0.02,-0.01,0.006,118,55,109.79999999999998,51053.2,-221.37251999999998,189219.2056799999]
["2026-01-07T12:34:43.000000000",696.11,642.0,53.97,54.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51053.2,0.0,189211.05132000003]
["2026-01-07T12:34:43.000000000",696.11,740.0,0.0,0.01,0.001,0.0,0,0,43.73,44.03,-0.999,0.0,0,0,0.0,51053.2,0.0,189211.05132000003]
["2026-01-07T12:35:07.000000000",696.13,652.0,43.97,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,51220.0,0.0,188621.99253999995]
["2026-01-07T12:35:07.000000000",696.13,740.0,0.0,0.01,0.001,0.0,0,0,43.73,44.03,-0.999,0.0,0,0,0.0,51220.0,0.0,188621.99253999995]
["2026-01-07T12:35:20.000000000",696.06,677.0,18.9,19.21,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,78,11,16.0,51638.4,-105.80112,189074.95416000002]
["2026-01-07T12:35:34.000000000",695.99,815.0,0.0,0.01,0.001,0.0,0,0,118.85,119.11,-0.999,0.0,0,0,0.0,51544.1,0.0,186725.06913000005]
["2026-01-07T12:35:47.000000000",696.02,693.0,2.94,3.18,0.928,0.067,234,314,0.06,0.07,-0.072,0.067,223,2209,3061.9,51555.60000000001,512.9667400000002,186048.93008]
["2026-01-07T12:35:59.000000000",696.02,642.0,53.82,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51613.0,0.0,187019.18196]
["2026-01-07T12:36:13.000000000",696.03,709.0,0.0,0.01,0.003,0.002,4,4,12.85,13.18,-0.997,0.002,0,0,0.8,51613.0,5.568239999999999,187021.86894]
["2026-01-07T12:36:25.000000000",696.04,658.0,37.86,38.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51775.90000000001,0.0,187905.04651999997]
["2026-01-07T12:36:37.000000000",696.03,718.0,0.0,0.01,0.002,0.001,26,0,21.85,22.18,-0.998,0.001,0,0,2.6,51806.00000000001,18.09678,186939.7374]
["2026-01-07T12:36:50.000000000",695.98,673.0,22.83,23.13,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,36,2,4.6000000000000005,51843.00000000001,-18.095480000000002,187143.45416]
["2026-01-07T12:36:50.000000000",695.98,810.0,0.0,0.01,0.001,0.0,0,0,113.85,114.18,-0.999,0.0,1,0,0.0,51843.00000000001,0.0,187143.45416]
["2026-01-07T12:37:17.000000000",696.0,689.0,6.88,7.14,0.983,0.013,91,50,0.01,0.03,-0.017,0.013,160,272,326.3,51636.100000000006,-624.312,186633.096]
["2026-01-07T12:37:29.000000000",695.94,638.0,57.82,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51636.100000000006,0.0,186617.00693999996]
["2026-01-07T12:37:42.000000000",695.96,664.0,31.8,32.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,4,0.0,52076.00000000001,0.0,186237.50408]
["2026-01-07T12:37:55.000000000",695.94,655.0,40.8,41.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,51899.00000000001,0.0,185913.41159999996]
["2026-01-07T12:37:55.000000000",695.94,724.0,0.0,0.01,0.002,0.001,0,0,27.92,28.18,-0.998,0.001,0,0,0.0,51899.00000000001,0.0,185913.41159999996]
["2026-01-07T12:38:08.000000000",695.99,680.0,15.83,16.09,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,139,70,32.0,51827.600000000006,-164.25364000000002,185520.31044]
["2026-01-07T12:38:21.000000000",695.98,800.0,0.0,0.01,0.001,0.0,0,0,103.92,104.18,-0.999,0.0,0,0,0.0,51914.90000000001,0.0,186708.46666]
["2026-01-07T12:38:33.000000000",695.96,689.0,6.87,7.12,0.983,0.013,91,50,0.01,0.03,-0.017,0.013,160,272,326.3,51793.90000000001,-624.2761200000001,185906.92307999998]
["2026-01-07T12:38:45.000000000",696.0,645.0,50.82,51.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,51793.90000000001,0.0,185917.608]
["2026-01-07T12:38:58.000000000",696.04,706.0,0.0,0.01,0.004,0.003,3,2,9.85,10.1,-0.996,0.003,0,0,0.9000000000000001,51231.90000000001,6.264360000000001,188988.08476]
["2026-01-07T12:39:10.000000000",696.05,655.0,40.9,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,51785.200000000004,0.0,189804.48239999995]
["2026-01-07T12:39:10.000000000",696.05,755.0,0.0,0.01,0.001,0.0,0,0,58.85,59.1,-0.999,0.0,0,0,0.0,51785.200000000004,0.0,189804.48239999995]
["2026-01-07T12:39:34.000000000",696.13,671.0,24.97,25.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,51241.4,-20.8839,192889.26943999997]
["2026-01-07T12:39:34.000000000",696.13,835.0,0.0,0.01,0.001,0.0,0,0,138.75,139.03,-0.999,0.0,0,0,0.0,51241.4,0.0,192889.26943999997]
["2026-01-07T12:39:59.000000000",696.11,687.0,9.01,9.29,0.989,0.007,43,5,0.01,0.02,-0.011,0.007,165,106,145.6,51069.600000000006,-594.47794,193526.93332]
["2026-01-07T12:39:59.000000000",696.11,880.0,0.0,0.01,0.0,0.0,0,0,183.75,184.03,-1.0,0.0,0,0,0.0,51069.600000000006,0.0,193526.93332]
["2026-01-07T12:40:25.000000000",696.07,642.0,53.9,54.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51671.90000000001,0.0,193012.55422999995]
["2026-01-07T12:40:37.000000000",696.07,653.0,42.9,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51815.799999999996,0.0,192743.17513999995]
["2026-01-07T12:40:37.000000000",696.07,745.0,0.0,0.01,0.001,0.0,0,0,48.75,49.1,-0.999,0.0,0,0,0.0,51815.799999999996,0.0,192743.17513999995]
["2026-01-07T12:40:50.000000000",696.1,678.0,17.91,18.2,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,51646.700000000004,8.353200000000008,192245.41750000004]
["2026-01-07T12:41:02.000000000",696.06,790.0,0.0,0.01,0.001,0.0,0,0,93.75,94.1,-0.999,0.0,0,0,0.0,51646.700000000004,0.0,192234.37050000002]
["2026-01-07T12:41:16.000000000",696.06,694.0,2.06,2.27,0.882,0.114,283,1048,0.09,0.11,-0.118,0.114,224,3233,5779.8,51864.799999999996,4681.699559999999,192274.04592]
["2026-01-07T12:41:29.000000000",696.08,643.0,52.9,53.18,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51925.5,0.0,191155.40136000002]
["2026-01-07T12:41:41.000000000",696.1,703.0,0.0,0.01,0.006,0.006,156,6,6.8,7.1,-0.994,0.006,0,1,93.60000000000001,52021.5,651.5496,193473.3379000001]
["2026-01-07T12:41:54.000000000",696.1,659.0,36.9,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51839.1,0.0,193441.31730000008]
["2026-01-07T12:41:54.000000000",696.1,740.0,0.0,0.01,0.001,0.0,0,0,43.75,44.1,-0.999,0.0,0,0,0.0,51839.1,0.0,193441.31730000008]
["2026-01-07T12:42:20.000000000",696.09,675.0,20.96,21.25,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,104,6,11.100000000000001,51905.5,-67.52073000000001,193825.56441000002]
["2026-01-07T12:42:20.000000000",696.09,820.0,0.0,0.01,0.001,0.0,0,0,123.75,124.1,-0.999,0.0,0,0,0.0,51905.5,0.0,193825.56441000002]
["2026-01-07T12:42:33.000000000",696.08,693.0,3.03,3.23,0.937,0.062,234,318,0.05,0.06,-0.063,0.062,223,2209,2833.4,51905.5,474.7265599999991,193822.77992000003]
["2026-01-07T12:42:59.000000000",696.09,640.0,55.9,56.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,51983.1,0.0,194399.14257000003]
["2026-01-07T12:42:59.000000000",696.09,707.0,0.0,0.01,0.004,0.003,1,0,10.75,11.1,-0.996,0.003,0,0,0.3,51983.1,2.08827,194399.14257000003]
["2026-01-07T12:43:24.000000000",696.11,650.0,45.97,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,51786.0,0.0,194788.28464000006]
["2026-01-07T12:43:24.000000000",696.11,730.0,0.0,0.01,0.002,0.0,2,0,33.75,34.03,-0.998,0.0,0,0,0.0,51786.0,0.0,194788.28464000006]
["2026-01-07T12:43:37.000000000",696.12,675.0,20.96,21.25,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,104,6,11.100000000000001,51725.8,-67.52364,194568.32448000007]
["2026-01-07T12:43:50.000000000",696.21,810.0,0.0,0.01,0.001,0.0,0,0,113.61,114.03,-0.999,0.0,1,0,0.0,51075.100000000006,0.0,198497.12930999996]
["2026-01-07T12:44:05.000000000",696.31,691.0,5.16,5.46,0.975,0.021,469,70,0.02,0.03,-0.025,0.021,270,739,1551.9,50647.799999999996,2909.8794900000003,199903.63789999994]
["2026-01-07T12:44:17.000000000",696.33,640.0,56.17,56.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,50668.799999999996,0.0,200037.50442]
["2026-01-07T12:44:31.000000000",696.33,707.0,0.0,0.01,0.004,0.003,1,0,10.54,10.8,-0.996,0.003,0,0,0.3,50506.79999999999,2.08899,199355.10101999997]
["2026-01-07T12:44:43.000000000",696.3,656.0,40.17,40.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,50690.3,0.0,200955.66150000005]
["2026-01-07T12:44:43.000000000",696.3,760.0,0.0,0.01,0.001,0.0,31,0,63.54,63.8,-0.999,0.0,0,0,0.0,50690.3,0.0,200955.66150000005]
["2026-01-07T12:45:08.000000000",696.3,672.0,24.19,24.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,50656.09999999999,-29.244600000000002,200046.29370000004]
["2026-01-07T12:45:08.000000000",696.3,805.0,0.0,0.01,0.001,0.0,0,0,108.54,108.8,-0.999,0.0,0,0,0.0,50656.09999999999,0.0,200046.29370000004]
["2026-01-07T12:45:21.000000000",696.35,697.0,0.2,0.23,0.289,0.288,341,2608,0.76,0.98,-0.71,0.288,29,318,10656.0,50547.399999999994,62571.2256,201378.8492]
["2026-01-07T12:45:46.000000000",696.18,637.0,59.04,59.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51327.2,0.0,199330.25759999995]
["2026-01-07T12:45:46.000000000",696.18,706.0,0.0,0.01,0.004,0.003,3,2,9.68,9.95,-0.996,0.003,0,0,0.9000000000000001,51327.2,6.26562,199330.25759999995]
["2026-01-07T12:45:59.000000000",696.15,676.0,20.06,20.33,0.998,0.001,304,1,0.0,0.01,-0.002,0.001,76,3,38.0,51327.600000000006,158.7222,198845.50140000004]
["2026-01-07T12:46:13.000000000",696.09,723.0,0.0,0.01,0.002,0.001,0,0,26.75,27.03,-0.998,0.001,0,0,0.0,51660.700000000004,0.0,195246.98019000003]
["2026-01-07T12:46:25.000000000",696.05,679.0,16.93,17.25,0.995,0.002,46,0,0.0,0.02,-0.005,0.002,300,73,69.19999999999999,52045.9,-353.5934,193477.53824999995]
["2026-01-07T12:46:37.000000000",696.07,795.0,0.0,0.01,0.001,0.0,0,0,98.82,99.11,-0.999,0.0,0,0,0.0,51913.700000000004,0.0,193879.85744999995]
["2026-01-07T12:46:49.000000000",696.1,688.0,7.93,8.23,0.988,0.009,43,24,0.01,0.02,-0.012,0.009,119,166,145.79999999999998,51913.700000000004,-476.13239999999996,193888.21350000007]
["2026-01-07T12:47:02.000000000",696.11,644.0,51.89,52.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51840.100000000006,0.0,194418.65023000003]
["2026-01-07T12:47:15.000000000",696.12,704.0,0.0,0.01,0.005,0.005,19,9,7.75,8.08,-0.995,0.005,0,0,9.5,51651.50000000001,66.1314,193769.87484000003]
["2026-01-07T12:47:28.000000000",696.12,653.0,42.89,43.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51668.6,0.0,193739.94168000005]
["2026-01-07T12:47:28.000000000",696.12,745.0,0.0,0.01,0.001,0.0,0,0,48.75,49.11,-0.999,0.0,0,0,0.0,51668.6,0.0,193739.94168000005]
["2026-01-07T12:47:54.000000000",696.12,669.0,26.89,27.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,51558.50000000001,-4.1767199999999995,194628.88692000008]
["2026-01-07T12:47:54.000000000",696.12,825.0,0.0,0.01,0.001,0.0,0,0,128.75,129.11,-0.999,0.0,0,0,0.0,51558.50000000001,0.0,194628.88692000008]
["2026-01-07T12:48:06.000000000",696.12,694.0,2.05,2.28,0.891,0.109,283,1052,0.08,0.1,-0.109,0.109,224,3305,5526.3,51558.50000000001,4476.747720000001,194628.88692000008]
["2026-01-07T12:48:18.000000000",696.08,870.0,0.0,0.01,0.0,0.0,0,0,173.75,174.1,-1.0,0.0,0,0,0.0,51725.50000000001,0.0,194193.09448000003]
["2026-01-07T12:48:31.000000000",696.07,710.0,0.0,0.01,0.003,0.002,219,1,13.81,14.1,-0.997,0.002,0,0,43.8,51880.4,304.87866,192539.92269999994]
["2026-01-07T12:48:43.000000000",696.01,765.0,0.0,0.01,0.001,0.0,0,0,68.81,69.18,-0.999,0.0,0,0,0.0,52096.600000000006,0.0,192296.42684000003]
["2026-01-07T12:48:55.000000000",695.98,730.0,0.0,0.01,0.002,0.0,2,0,33.88,34.18,-0.998,0.0,0,0,0.0,52107.80000000001,0.0,190388.11291999999]
["2026-01-07T12:49:08.000000000",695.96,675.0,20.8,21.12,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,6,22.200000000000003,52107.80000000001,-135.01624,190382.64184000003]
["2026-01-07T12:49:20.000000000",696.01,780.0,0.0,0.01,0.001,0.0,52,0,83.88,84.18,-0.999,0.0,20,0,0.0,52170.80000000001,0.0,189130.97336]
["2026-01-07T12:49:33.000000000",695.99,691.0,4.92,5.12,0.974,0.023,469,72,0.02,0.03,-0.026,0.023,270,739,1699.7,52159.700000000004,3185.54623,192909.63627000005]
["2026-01-07T12:49:46.000000000",696.03,641.0,54.82,55.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52214.100000000006,0.0,192240.00585000005]
["2026-01-07T12:49:59.000000000",695.98,700.0,0.0,0.02,0.016,0.021,197,429,3.89,4.14,-0.984,0.021,13,6,441.0,51769.00000000001,2689.26672,188490.87144]
["2026-01-07T12:50:12.000000000",695.91,656.0,39.74,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,52121.200000000004,0.0,187468.41126000005]
["2026-01-07T12:50:12.000000000",695.91,725.0,0.0,0.01,0.002,0.001,1,0,28.88,29.26,-0.998,0.001,0,0,0.1,52121.200000000004,0.6959099999999999,187468.41126000005]
["2026-01-07T12:50:42.000000000",695.78,672.0,23.56,24.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,52969.100000000006,-29.222759999999997,180892.36330000003]
["2026-01-07T12:50:42.000000000",695.78,805.0,0.0,0.01,0.001,0.0,0,0,109.02,109.44,-0.999,0.0,0,0,0.0,52969.100000000006,0.0,180892.36330000003]
["2026-01-07T12:50:54.000000000",695.67,690.0,5.55,5.86,0.977,0.019,157,212,0.02,0.03,-0.023,0.019,401,799,1060.2,52969.100000000006,-3225.126119999999,180863.76494999995]
["2026-01-07T12:51:18.000000000",695.56,637.0,58.35,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53242.70000000001,0.0,171214.18068000005]
["2026-01-07T12:51:18.000000000",695.56,706.0,0.0,0.02,0.004,0.003,3,2,10.27,10.65,-0.996,0.003,0,0,0.9000000000000001,53242.70000000001,6.26004,171214.18068000005]
["2026-01-07T12:51:31.000000000",695.56,709.0,0.0,0.01,0.003,0.002,4,4,13.29,13.65,-0.997,0.002,0,0,0.8,53253.60000000001,5.56448,171114.71560000003]
["2026-01-07T12:51:43.000000000",695.56,723.0,0.0,0.01,0.002,0.001,0,0,27.29,27.65,-0.998,0.001,0,0,0.0,53176.10000000001,0.0,171379.72396]
["2026-01-07T12:51:55.000000000",695.55,672.0,23.35,23.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,53176.10000000001,-29.2131,171377.26005000004]
["2026-01-07T12:51:55.000000000",695.55,840.0,0.0,0.01,0.0,0.0,0,0,144.29,144.65,-0.999,0.0,0,0,0.0,53176.10000000001,0.0,171377.26005000004]
["2026-01-07T12:52:20.000000000",695.44,688.0,7.28,7.67,0.988,0.01,43,24,0.01,0.02,-0.012,0.01,119,168,162.0,53496.600000000006,-528.5344,173053.28960000002]
["2026-01-07T12:52:33.000000000",695.45,637.0,58.3,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53431.000000000015,0.0,168421.29919999998]
["2026-01-07T12:52:46.000000000",695.42,704.0,0.0,0.02,0.008,0.006,19,9,8.36,8.7,-0.992,0.006,0,0,11.4,53228.600000000006,79.27788,166266.57696000003]
["2026-01-07T12:52:58.000000000",695.58,653.0,42.38,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52959.00000000001,0.0,171858.34175999998]
["2026-01-07T12:52:58.000000000",695.58,745.0,0.0,0.01,0.001,0.0,0,0,49.2,49.62,-0.999,0.0,0,0,0.0,52959.00000000001,0.0,171858.34175999998]
["2026-01-07T12:53:23.000000000",695.55,669.0,26.38,26.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,52853.90000000001,-4.1733,172430.32275000002]
["2026-01-07T12:53:23.000000000",695.55,790.0,0.0,0.01,0.001,0.0,0,0,94.3,94.62,-0.999,0.0,0,0,0.0,52853.90000000001,0.0,172430.32275000002]
["2026-01-07T12:53:35.000000000",695.65,694.0,1.67,1.91,0.827,0.153,283,1056,0.12,0.15,-0.173,0.153,224,3378,7757.099999999999,53172.70000000001,6279.63255,175731.62475]
["2026-01-07T12:53:47.000000000",695.65,870.0,0.0,0.01,0.0,0.0,0,0,174.15,174.51,-1.0,0.0,0,0,0.0,53040.2,0.0,180613.00079999998]
["2026-01-07T12:54:00.000000000",695.65,703.0,0.0,0.02,0.01,0.008,156,6,7.15,7.51,-0.99,0.008,0,1,124.8,52876.30000000001,868.1712,179944.48114999998]
["2026-01-07T12:54:14.000000000",695.66,659.0,36.49,36.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53027.600000000006,0.0,179542.8894]
["2026-01-07T12:54:26.000000000",695.66,646.0,49.49,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53027.600000000006,0.0,179542.8894]
["2026-01-07T12:54:39.000000000",695.58,676.0,19.42,19.81,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,3,76.0,52888.40000000001,317.18447999999995,179857.51176000005]
["2026-01-07T12:54:39.000000000",695.58,825.0,0.0,0.01,0.001,0.0,0,0,129.15,129.58,-0.999,0.0,0,0,0.0,52888.40000000001,0.0,179857.51176000005]
["2026-01-07T12:55:04.000000000",695.65,685.0,10.49,10.84,0.99,0.006,36,3,0.01,0.02,-0.01,0.006,209,31,147.0,53183.700000000004,-722.0847,178818.91945000002]
["2026-01-07T12:55:18.000000000",695.63,641.0,54.48,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53268.30000000001,0.0,178045.80286999998]
["2026-01-07T12:55:30.000000000",695.67,701.0,0.0,0.02,0.012,0.013,65,179,5.14,5.52,-0.988,0.013,1,3,85.8,53104.100000000006,578.79744,180305.83760999993]
["2026-01-07T12:55:43.000000000",695.62,657.0,38.48,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53104.100000000006,0.0,180292.87846]
["2026-01-07T12:55:43.000000000",695.62,730.0,0.0,0.01,0.002,0.0,2,0,34.17,34.52,-0.998,0.0,0,0,0.0,53104.100000000006,0.0,180292.87846]
["2026-01-07T12:56:08.000000000",695.75,666.0,29.46,29.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,53212.20000000001,-28.525750000000002,178818.882]
["2026-01-07T12:56:08.000000000",695.75,810.0,0.0,0.01,0.001,0.0,0,0,114.1,114.52,-0.999,0.0,1,0,0.0,53212.20000000001,0.0,178818.882]
["2026-01-07T12:56:21.000000000",695.75,691.0,4.65,4.9,0.974,0.025,469,72,0.02,0.03,-0.026,0.025,270,755,1847.5000000000002,52722.00000000001,3461.3562500000007,185500.86500000002]
["2026-01-07T12:56:33.000000000",695.7,855.0,0.0,0.01,0.0,0.0,0,0,159.1,159.41,-1.0,0.0,0,0,0.0,53039.100000000006,0.0,184217.88150000008]
["2026-01-07T12:56:46.000000000",695.6,707.0,0.0,0.02,0.007,0.004,1,0,11.25,11.57,-0.993,0.004,0,0,0.4,53217.200000000004,2.7824,176847.9528]
["2026-01-07T12:56:59.000000000",695.59,656.0,39.15,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,53217.200000000004,0.0,176845.41042000003]
["2026-01-07T12:57:11.000000000",695.59,775.0,0.0,0.01,0.001,0.0,0,0,79.28,79.61,-0.999,0.0,0,0,0.0,53368.000000000015,0.0,175682.38394000003]
["2026-01-07T12:57:23.000000000",695.61,673.0,22.39,22.72,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,53195.000000000015,-18.08586,175812.64506]
["2026-01-07T12:57:23.000000000",695.61,810.0,0.0,0.01,0.001,0.0,0,0,114.28,114.61,-0.999,0.0,1,0,0.0,53195.000000000015,0.0,175812.64506]
["2026-01-07T12:57:48.000000000",695.62,689.0,6.5,6.74,0.986,0.012,91,51,0.01,0.02,-0.014,0.012,160,272,301.2,53348.00000000001,-575.9733599999998,178265.14615999997]
["2026-01-07T12:58:00.000000000",695.61,638.0,57.45,57.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53365.80000000001,0.0,177117.60942]
["2026-01-07T12:58:00.000000000",695.61,707.0,0.0,0.02,0.007,0.004,1,0,11.24,11.55,-0.993,0.004,0,0,0.4,53365.80000000001,2.7824400000000002,177117.60942]
["2026-01-07T12:58:27.000000000",695.54,654.0,41.38,41.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53230.10000000001,0.0,177439.90493999995]
["2026-01-07T12:58:27.000000000",695.54,723.0,0.0,0.01,0.002,0.001,0,0,27.35,27.62,-0.998,0.001,0,0,0.0,53230.10000000001,0.0,177439.90493999995]
["2026-01-07T12:58:53.000000000",695.57,670.0,25.38,25.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,0,32.800000000000004,53610.40000000001,-226.75582000000003,174839.86634]
["2026-01-07T12:58:53.000000000",695.57,795.0,0.0,0.01,0.001,0.0,0,0,99.35,99.62,-0.999,0.0,0,0,0.0,53610.40000000001,0.0,174839.86634]
["2026-01-07T12:59:05.000000000",695.56,688.0,7.43,7.64,0.987,0.01,43,24,0.01,0.02,-0.013,0.01,119,168,162.0,53809.10000000001,-528.6256,175984.33116000003]
["2026-01-07T12:59:18.000000000",695.64,875.0,0.0,0.01,0.0,0.0,0,0,179.25,179.54,-1.0,0.0,0,0,0.0,53050.100000000006,0.0,177223.33332000003]
["2026-01-07T12:59:31.000000000",695.63,704.0,0.0,0.01,0.005,0.004,19,9,8.25,8.54,-0.995,0.004,0,0,7.6,53011.50000000001,52.86788,176267.77258999995]
["2026-01-07T12:59:44.000000000",695.66,660.0,35.46,35.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,53011.50000000001,0.0,176275.37438000002]
["2026-01-07T12:59:58.000000000",695.6,680.0,15.4,15.75,0.995,0.002,21,0,0.0,0.02,-0.005,0.002,139,85,32.0,53077.60000000002,-164.1616,176541.88879999993]
["2026-01-07T13:00:12.000000000",695.54,670.0,25.39,25.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,0,32.800000000000004,53439.900000000016,-226.74604,174906.74825999993]
["2026-01-07T13:00:12.000000000",695.54,830.0,0.0,0.01,0.001,0.0,0,0,134.33,134.6,-0.999,0.0,0,0,0.0,53439.900000000016,0.0,174906.74825999993]
["2026-01-07T13:00:40.000000000",695.43,686.0,9.31,9.57,0.992,0.005,65,2,0.0,0.02,-0.008,0.005,118,55,91.5,54224.700000000004,-184.28894999999997,171698.18984999994]
["2026-01-07T13:00:40.000000000",695.43,875.0,0.0,0.01,0.0,0.0,0,0,179.42,179.78,-1.0,0.0,0,0,0.0,54224.700000000004,0.0,171698.18984999994]
["2026-01-07T13:00:53.000000000",695.4,711.0,0.0,0.01,0.003,0.002,0,1,15.5,15.78,-0.997,0.002,0,0,0.0,53838.299999999996,0.0,163920.38340000002]
["2026-01-07T13:01:18.000000000",695.41,651.0,44.22,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54011.700000000004,0.0,164801.73885]
["2026-01-07T13:01:18.000000000",695.41,735.0,0.0,0.01,0.001,0.0,0,15,39.5,39.78,-0.999,0.0,0,0,0.0,54011.700000000004,0.0,164801.73885]
["2026-01-07T13:01:31.000000000",695.47,676.0,19.27,19.56,0.996,0.002,304,1,0.0,0.02,-0.004,0.002,76,3,76.0,54011.700000000004,317.13432,164815.95794999998]
["2026-01-07T13:01:43.000000000",695.47,780.0,0.0,0.01,0.001,0.0,52,0,84.38,84.73,-0.999,0.0,20,0,0.0,53977.00000000001,0.0,172365.28480000002]
["2026-01-07T13:01:56.000000000",695.47,692.0,3.35,3.59,0.945,0.052,187,221,0.04,0.05,-0.055,0.052,186,1125,1939.6000000000001,53899.50000000001,36.16444000000096,167272.35799]
["2026-01-07T13:02:08.000000000",695.54,860.0,0.0,0.01,0.0,0.0,0,0,164.32,164.63,-1.0,0.0,0,0,0.0,53633.30000000001,0.0,173930.21009999994]
["2026-01-07T13:02:21.000000000",695.53,708.0,0.0,0.01,0.004,0.002,125,0,12.32,12.61,-0.996,0.002,0,0,25.0,53759.60000000001,173.8825,174988.39269999997]
["2026-01-07T13:02:34.000000000",695.51,657.0,38.39,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53997.10000000001,0.0,173331.52465000006]
["2026-01-07T13:02:34.000000000",695.51,825.0,0.0,0.01,0.001,0.0,0,0,129.32,129.61,-0.999,0.0,0,0,0.0,53997.10000000001,0.0,173331.52465000006]
["2026-01-07T13:02:58.000000000",695.5,674.0,21.35,21.64,0.998,0.001,307,0,0.0,0.01,-0.002,0.001,90,0,39.7,53825.80000000001,150.92350000000002,175331.377]
["2026-01-07T13:02:58.000000000",695.5,815.0,0.0,0.01,0.001,0.0,0,0,119.36,119.65,-0.999,0.0,0,0,0.0,53825.80000000001,0.0,175331.377]
["2026-01-07T13:03:23.000000000",695.53,683.0,12.36,12.65,0.994,0.003,17,3,0.0,0.02,-0.006,0.003,206,14,66.9,53486.200000000004,-394.3655099999999,174394.41008]
["2026-01-07T13:03:35.000000000",695.5,639.0,56.35,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53793.50000000001,0.0,174137.2035]
["2026-01-07T13:03:35.000000000",695.5,708.0,0.0,0.01,0.004,0.002,125,0,12.36,12.65,-0.996,0.002,0,0,25.0,53793.50000000001,173.875,174137.2035]
["2026-01-07T13:04:00.000000000",695.45,655.0,40.35,40.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,53779.20000000001,0.0,174578.8135]
["2026-01-07T13:04:00.000000000",695.45,724.0,0.0,0.01,0.002,0.001,0,0,28.36,28.65,-0.998,0.001,0,0,0.0,53779.20000000001,0.0,174578.8135]
["2026-01-07T13:04:13.000000000",695.53,673.0,22.35,22.7,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,54188.600000000006,-18.08378,174242.78454]
["2026-01-07T13:04:25.000000000",695.46,800.0,0.0,0.01,0.001,0.0,0,0,104.38,104.73,-0.999,0.0,0,0,0.0,53799.40000000001,0.0,172789.81884]
["2026-01-07T13:04:38.000000000",695.44,689.0,6.32,6.61,0.986,0.012,91,52,0.01,0.02,-0.014,0.012,160,275,301.2,53819.90000000001,-575.82432,172045.59704000002]
["2026-01-07T13:04:51.000000000",695.39,845.0,0.0,0.01,0.0,0.0,0,0,149.48,149.8,-1.0,0.0,0,0,0.0,54522.00000000001,0.0,168025.69492000004]
["2026-01-07T13:05:04.000000000",695.44,705.0,0.0,0.01,0.004,0.004,951,5,9.41,9.7,-0.996,0.004,6,1,382.8,54522.00000000001,2628.7632000000003,168037.77632]
["2026-01-07T13:05:17.000000000",695.4,654.0,41.3,41.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54188.00000000001,0.0,169653.9564]
["2026-01-07T13:05:30.000000000",695.43,721.0,0.0,0.01,0.002,0.001,0,0,25.38,25.67,-0.998,0.001,0,0,0.0,54375.200000000004,0.0,168684.89165999996]
["2026-01-07T13:05:42.000000000",695.47,706.0,0.0,0.01,0.004,0.003,3,3,10.38,10.73,-0.996,0.003,0,0,0.9000000000000001,54179.40000000001,6.259230000000001,169515.24874]
["2026-01-07T13:05:42.000000000",695.47,800.0,0.0,0.01,0.001,0.0,0,0,104.38,104.73,-0.999,0.0,0,0,0.0,54179.40000000001,0.0,169515.24874]
["2026-01-07T13:06:06.000000000",695.44,687.0,8.3,8.57,0.988,0.008,43,5,0.01,0.02,-0.011,0.008,165,106,166.4,54423.50000000001,-678.74944,169329.2084]
["2026-01-07T13:06:18.000000000",695.45,636.0,59.27,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54423.50000000001,0.0,169331.64325000005]
["2026-01-07T13:06:18.000000000",695.45,712.0,0.0,0.01,0.003,0.001,0,0,16.44,16.73,-0.997,0.001,0,0,0.0,54423.50000000001,0.0,169331.64325000005]
["2026-01-07T13:06:43.000000000",695.53,652.0,43.37,43.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,53566.30000000001,0.0,174596.80930999998]
["2026-01-07T13:06:43.000000000",695.53,721.0,0.0,0.01,0.002,0.001,0,0,25.3,25.63,-0.998,0.001,0,0,0.0,53566.30000000001,0.0,174596.80930999998]
["2026-01-07T13:06:57.000000000",695.5,677.0,18.3,18.7,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,78,11,16.0,53924.20000000001,-105.71600000000001,174030.79199999996]
["2026-01-07T13:07:14.000000000",695.53,785.0,0.0,0.01,0.001,0.0,0,0,89.37,89.7,-0.999,0.0,0,0,0.0,53627.600000000006,0.0,173438.75186]
["2026-01-07T13:07:28.000000000",695.47,686.0,9.31,9.65,0.992,0.005,65,2,0.0,0.02,-0.008,0.005,118,55,91.5,54105.0,-184.29954999999998,171048.06462]
["2026-01-07T13:07:40.000000000",695.44,642.0,53.3,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54161.20000000001,0.0,171484.37695999997]
["2026-01-07T13:07:53.000000000",695.46,702.0,0.0,0.02,0.01,0.01,104,42,6.43,6.7,-0.99,0.01,2,20,106.0,53905.8,709.3692,172490.77103999993]
["2026-01-07T13:08:05.000000000",695.5,658.0,37.3,37.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53905.8,0.0,172500.692]
["2026-01-07T13:08:17.000000000",695.53,718.0,0.0,0.01,0.002,0.001,26,0,22.35,22.7,-0.998,0.001,0,0,2.6,53757.20000000001,18.08378,172534.56285999998]
["2026-01-07T13:08:29.000000000",695.5,651.0,44.29,44.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53992.9,0.0,173749.1145]
["2026-01-07T13:08:29.000000000",695.5,820.0,0.0,0.01,0.001,0.0,0,0,124.35,124.71,-0.999,0.0,0,0,0.0,53992.9,0.0,173749.1145]
["2026-01-07T13:08:54.000000000",695.49,684.0,11.3,11.64,0.993,0.004,87,7,0.0,0.02,-0.007,0.004,64,130,60.400000000000006,54235.8,63.98508000000002,171570.42810000002]
["2026-01-07T13:09:06.000000000",695.5,640.0,55.29,55.6,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,54235.8,0.0,171572.895]
["2026-01-07T13:09:06.000000000",695.5,709.0,0.0,0.01,0.003,0.002,4,4,13.4,13.71,-0.997,0.002,0,0,0.8,54235.8,5.564,171572.895]
["2026-01-07T13:09:32.000000000",695.51,649.0,46.35,46.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53927.60000000001,0.0,174133.44768000007]
["2026-01-07T13:09:32.000000000",695.51,725.0,0.0,0.01,0.002,0.001,1,0,29.4,29.65,-0.998,0.001,0,0,0.1,53927.60000000001,0.6955100000000001,174133.44768000007]
["2026-01-07T13:09:44.000000000",695.51,674.0,21.3,21.63,0.998,0.001,307,0,0.0,0.01,-0.002,0.001,90,0,39.7,53738.40000000001,150.92567,173309.96384000007]
["2026-01-07T13:09:57.000000000",695.46,770.0,0.0,0.01,0.001,0.0,0,0,74.4,74.65,-0.999,0.0,0,0,0.0,54338.50000000001,0.0,173513.79269999996]
["2026-01-07T13:10:09.000000000",695.37,690.0,5.22,5.53,0.979,0.019,157,215,0.01,0.03,-0.021,0.019,401,822,1060.2,54578.2,-3223.73532,166784.4945]
["2026-01-07T13:10:21.000000000",695.3,639.0,56.13,56.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54578.2,0.0,166767.70499999996]
["2026-01-07T13:10:34.000000000",695.31,706.0,0.0,0.01,0.004,0.003,3,3,10.57,10.85,-0.996,0.003,0,0,0.9000000000000001,54953.700000000004,6.25779,163869.96548999997]
["2026-01-07T13:10:46.000000000",695.37,655.0,40.15,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,54993.299999999996,0.0,165686.50527000002]
["2026-01-07T13:11:00.000000000",695.37,715.0,0.0,0.01,0.002,0.001,35,0,19.5,19.79,-0.998,0.001,0,0,3.5000000000000004,54787.700000000004,24.337950000000006,166568.23442999998]
["2026-01-07T13:11:00.000000000",695.37,840.0,0.0,0.01,0.0,0.0,0,0,144.5,144.79,-0.999,0.0,0,0,0.0,54787.700000000004,0.0,166568.23442999998]
["2026-01-07T13:11:13.000000000",695.37,805.0,0.0,0.01,0.001,0.0,0,0,109.5,109.79,-0.999,0.0,0,0,0.0,54856.5,0.0,166946.51570999998]
["2026-01-07T13:11:38.000000000",695.27,681.0,14.09,14.38,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,17,45.0,54796.799999999996,-287.84178,165314.34789999996]
["2026-01-07T13:11:51.000000000",695.25,637.0,58.08,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55133.299999999996,0.0,161533.68974999996]
["2026-01-07T13:11:51.000000000",695.25,706.0,0.0,0.01,0.004,0.003,3,3,10.62,10.92,-0.996,0.003,0,0,0.9000000000000001,55133.299999999996,6.257250000000002,161533.68974999996]
["2026-01-07T13:12:16.000000000",695.28,653.0,42.01,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54940.5,0.0,159474.28776000004]
["2026-01-07T13:12:16.000000000",695.28,722.0,0.0,0.01,0.002,0.001,0,0,26.62,26.99,-0.998,0.001,0,0,0.0,54940.5,0.0,159474.28776000004]
["2026-01-07T13:12:28.000000000",695.29,671.0,24.09,24.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,55077.19999999999,-20.8587,162330.74688000002]
["2026-01-07T13:12:40.000000000",695.32,790.0,0.0,0.01,0.001,0.0,0,0,94.62,94.91,-0.999,0.0,0,0,0.0,55077.19999999999,0.0,162337.75104]
["2026-01-07T13:12:52.000000000",695.29,687.0,8.13,8.41,0.988,0.008,43,5,0.01,0.02,-0.012,0.008,165,106,166.4,54895.4,-678.6030399999999,164604.34518]
["2026-01-07T13:13:04.000000000",695.28,643.0,52.09,52.38,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,55117.9,0.0,163138.41336000004]
["2026-01-07T13:13:17.000000000",695.29,703.0,0.0,0.01,0.005,0.005,156,8,7.62,7.91,-0.995,0.005,0,1,78.0,55342.99999999999,542.3262,162863.33902]
["2026-01-07T13:13:29.000000000",695.3,652.0,43.09,43.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,55070.0,0.0,164071.3316]
["2026-01-07T13:13:29.000000000",695.3,740.0,0.0,0.01,0.001,0.0,0,0,44.55,44.91,-0.999,0.0,0,0,0.0,55070.0,0.0,164071.3316]
["2026-01-07T13:13:55.000000000",695.36,668.0,27.17,27.46,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,54820.799999999996,1.39072,164619.52640000012]
["2026-01-07T13:14:07.000000000",695.37,677.0,18.17,18.47,0.995,0.002,2,3,0.0,0.02,-0.005,0.002,78,11,16.0,55019.9,-105.69624,168427.65381000002]
["2026-01-07T13:14:19.000000000",695.35,685.0,10.2,10.45,0.99,0.006,36,3,0.01,0.02,-0.01,0.006,209,31,147.0,55119.4,-721.7733000000001,167077.3073]
["2026-01-07T13:14:19.000000000",695.35,870.0,0.0,0.01,0.0,0.0,0,0,174.54,174.83,-0.999,0.0,0,0,0.0,55119.4,0.0,167077.3073]
["2026-01-07T13:14:32.000000000",695.37,710.0,0.0,0.01,0.003,0.002,219,1,14.54,14.83,-0.997,0.002,0,0,43.8,55050.600000000006,304.57205999999996,166703.83158000003]
["2026-01-07T13:14:58.000000000",695.4,650.0,45.23,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,55078.6,0.0,169793.0364]
["2026-01-07T13:14:58.000000000",695.4,719.0,0.0,0.01,0.002,0.001,0,0,23.48,23.77,-0.998,0.001,0,0,0.0,55078.6,0.0,169793.0364]
["2026-01-07T13:15:12.000000000",695.38,675.0,20.16,20.48,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,104,6,11.100000000000001,55078.6,-67.45186000000001,169788.15308000002]
["2026-01-07T13:15:25.000000000",695.29,775.0,0.0,0.01,0.001,0.0,0,0,79.48,79.91,-0.999,0.0,0,0,0.0,55119.0,0.0,169442.173]
["2026-01-07T13:15:37.000000000",695.23,684.0,11.02,11.31,0.993,0.004,87,7,0.0,0.02,-0.007,0.004,64,130,60.400000000000006,55627.399999999994,63.96116000000002,160731.61415999997]
["2026-01-07T13:15:50.000000000",695.22,640.0,55.01,55.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,55709.6,0.0,159712.89059999998]
["2026-01-07T13:16:03.000000000",695.09,700.0,0.0,0.01,0.007,0.01,197,453,4.7,5.09,-0.992,0.01,13,9,210.0,55817.799999999996,1278.9656000000002,150941.57385999997]
["2026-01-07T13:16:16.000000000",695.13,656.0,38.95,39.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55388.69999999999,0.0,156566.21529]
["2026-01-07T13:16:16.000000000",695.13,725.0,0.0,0.01,0.002,0.001,1,0,29.69,30.04,-0.998,0.001,0,0,0.1,55388.69999999999,0.69513,156566.21529]
["2026-01-07T13:16:41.000000000",695.07,665.0,29.87,30.31,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,55290.6,-25.71759,153711.95022000003]
["2026-01-07T13:16:54.000000000",695.14,654.0,40.94,41.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55564.0,0.0,154059.70736]
["2026-01-07T13:16:54.000000000",695.14,691.0,3.98,4.31,0.962,0.036,469,73,0.03,0.04,-0.038,0.036,270,762,2660.4,55564.0,4979.98296,154059.70736]
["2026-01-07T13:17:19.000000000",695.01,638.0,56.77,57.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55697.899999999994,0.0,152751.38283]
["2026-01-07T13:17:19.000000000",695.01,707.0,0.0,0.01,0.004,0.002,1,0,11.86,12.23,-0.996,0.002,0,0,0.2,55697.899999999994,1.39002,152751.38283]
["2026-01-07T13:17:43.000000000",695.03,647.0,47.77,48.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55137.299999999996,0.0,148434.08195]
["2026-01-07T13:17:43.000000000",695.03,723.0,0.0,0.01,0.002,0.001,0,0,27.83,28.23,-0.998,0.001,0,0,0.0,55137.299999999996,0.0,148434.08195]
["2026-01-07T13:17:56.000000000",695.03,672.0,22.77,23.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,55180.999999999985,-29.191260000000003,147317.16874000002]
["2026-01-07T13:18:09.000000000",694.99,755.0,0.0,0.01,0.001,0.0,0,0,59.83,60.23,-0.999,0.0,0,0,0.0,55467.49999999999,0.0,150974.76267]
["2026-01-07T13:18:21.000000000",695.04,688.0,6.84,7.12,0.987,0.011,43,24,0.01,0.02,-0.013,0.011,119,170,178.2,55329.2,-581.0534399999999,147583.40352000002]
["2026-01-07T13:18:34.000000000",695.03,637.0,57.77,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55230.399999999994,0.0,147727.23644]
["2026-01-07T13:18:47.000000000",695.01,704.0,0.0,0.02,0.008,0.006,19,9,8.82,9.21,-0.992,0.006,0,0,11.4,55572.79999999999,79.23114000000001,147255.93875999996]
["2026-01-07T13:18:59.000000000",695.03,653.0,41.77,42.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55572.79999999999,0.0,147260.17628]
["2026-01-07T13:18:59.000000000",695.03,722.0,0.0,0.01,0.002,0.001,0,0,26.82,27.23,-0.998,0.001,0,0,0.0,55572.79999999999,0.0,147260.17628]
["2026-01-07T13:19:25.000000000",694.93,668.0,26.7,27.04,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,55452.6,1.3898599999999999,140998.51728000003]
["2026-01-07T13:19:25.000000000",694.93,718.0,0.0,0.01,0.002,0.001,26,0,22.96,23.3,-0.998,0.001,0,0,2.6,55452.6,18.06818,140998.51728000003]
["2026-01-07T13:19:37.000000000",695.0,694.0,1.11,1.34,0.708,0.214,283,1094,0.25,0.29,-0.292,0.214,224,3575,10849.8,55220.7,8775.069999999998,142260.24500000005]
["2026-01-07T13:19:50.000000000",694.99,870.0,0.0,0.01,0.0,0.0,0,0,174.89,175.21,-1.0,0.0,0,0,0.0,55320.9,0.0,146341.95933]
["2026-01-07T13:20:02.000000000",695.02,704.0,0.0,0.02,0.008,0.006,19,9,8.89,9.21,-0.992,0.006,0,0,11.4,55126.5,79.23228,145921.53405999998]
["2026-01-07T13:20:15.000000000",694.96,659.0,35.79,36.11,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55126.5,0.0,145908.93688000005]
["2026-01-07T13:20:28.000000000",694.96,719.0,0.0,0.01,0.002,0.001,0,0,23.89,24.21,-0.998,0.001,0,0,0.0,55326.899999999994,0.0,143532.17368000004]
["2026-01-07T13:20:40.000000000",694.98,668.0,26.79,27.11,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,8,0,1.8000000000000003,55019.79999999999,1.38996,143417.46276000002]
["2026-01-07T13:20:53.000000000",694.97,775.0,0.0,0.01,0.001,0.0,0,0,79.89,80.21,-0.999,0.0,0,0,0.0,54978.299999999996,0.0,143192.31376999998]
["2026-01-07T13:21:05.000000000",694.95,684.0,10.8,11.12,0.993,0.004,87,7,0.0,0.02,-0.007,0.004,64,130,60.400000000000006,54905.0,63.93540000000003,140741.27400000003]
["2026-01-07T13:21:18.000000000",694.96,640.0,54.79,55.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,54620.9,0.0,140573.03400000004]
["2026-01-07T13:21:30.000000000",695.03,701.0,0.0,0.02,0.011,0.011,65,180,5.88,6.19,-0.989,0.011,1,3,72.6,54620.9,489.30111999999997,140587.19324999998]
["2026-01-07T13:21:43.000000000",694.98,649.0,45.79,46.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54905.59999999999,0.0,145981.93896]
["2026-01-07T13:21:43.000000000",694.98,725.0,0.0,0.01,0.002,0.001,1,0,29.82,30.21,-0.998,0.001,0,0,0.1,54905.59999999999,0.69498,145981.93896]
["2026-01-07T13:22:08.000000000",694.97,665.0,29.72,30.09,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,55072.99999999999,-25.713890000000003,139723.71849999996]
["2026-01-07T13:22:21.000000000",694.92,655.0,39.72,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,54488.1,0.0,138824.86332]
["2026-01-07T13:22:21.000000000",694.92,691.0,3.82,4.06,0.957,0.04,469,75,0.03,0.05,-0.043,0.04,270,762,2956.0,54488.1,5531.5632000000005,138824.86332]
["2026-01-07T13:22:34.000000000",694.95,855.0,0.0,0.01,0.0,0.0,0,0,159.95,160.28,-1.0,0.0,0,0,0.0,55115.2,0.0,143516.90430000005]
["2026-01-07T13:22:47.000000000",694.94,707.0,0.0,0.01,0.004,0.002,1,0,11.95,12.28,-0.996,0.002,0,0,0.2,55115.2,1.3898800000000002,143514.83916]
["2026-01-07T13:23:00.000000000",694.91,656.0,38.7,39.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,55028.399999999994,0.0,142207.77222]
["2026-01-07T13:23:12.000000000",694.85,716.0,0.0,0.01,0.002,0.001,0,0,21.0,21.35,-0.998,0.001,0,0,0.0,55435.6,0.0,141029.53539999996]
["2026-01-07T13:23:25.000000000",694.88,672.0,22.64,22.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,55567.99999999999,-29.18496,138210.24224]
["2026-01-07T13:23:37.000000000",694.92,760.0,0.0,0.01,0.001,0.0,31,0,65.0,65.35,-0.999,0.0,0,0,0.0,55510.7,0.0,141611.49252]
["2026-01-07T13:23:49.000000000",694.99,688.0,6.8,7.09,0.987,0.011,43,24,0.01,0.02,-0.013,0.011,119,170,178.2,55386.2,-581.0116399999999,147893.872]
["2026-01-07T13:24:01.000000000",694.97,637.0,57.81,58.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55386.2,0.0,147889.61599999995]
["2026-01-07T13:24:14.000000000",694.99,697.0,0.03,0.04,0.055,0.084,341,3112,1.96,2.23,-0.945,0.084,29,436,3108.0,55263.59999999999,18214.29792,144131.19614]
["2026-01-07T13:24:26.000000000",695.0,653.0,41.83,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55325.899999999994,0.0,149032.32500000007]
["2026-01-07T13:24:26.000000000",695.0,722.0,0.0,0.01,0.002,0.001,0,0,26.86,27.17,-0.998,0.001,0,0,0.0,55325.899999999994,0.0,149032.32500000007]
["2026-01-07T13:24:50.000000000",694.99,662.0,32.76,33.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,55138.299999999996,0.0,146885.44151]
["2026-01-07T13:24:50.000000000",694.99,790.0,0.0,0.01,0.001,0.0,0,0,94.86,95.24,-0.999,0.0,0,0,0.0,55138.299999999996,0.0,146885.44151]
["2026-01-07T13:25:02.000000000",694.97,820.0,0.0,0.01,0.001,0.0,0,0,124.86,125.24,-0.999,0.0,0,0,0.0,55138.299999999996,0.0,146881.21452999997]
["2026-01-07T13:25:28.000000000",694.85,635.0,59.61,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,55604.50000000001,0.0,137718.57515000002]
["2026-01-07T13:25:28.000000000",694.85,704.0,0.0,0.01,0.005,0.004,19,9,9.01,9.38,-0.995,0.004,0,0,7.6,55604.50000000001,52.8086,137718.57515000002]
["2026-01-07T13:25:40.000000000",694.84,653.0,41.61,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55416.1,0.0,137640.16076000003]
["2026-01-07T13:25:53.000000000",694.82,720.0,0.0,0.01,0.002,0.001,1,1,25.01,25.39,-0.998,0.001,0,0,0.1,55504.1,0.6948200000000001,137677.88818000004]
["2026-01-07T13:26:06.000000000",694.82,669.0,25.62,25.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,55478.49999999999,-4.16892,138244.86130000002]
["2026-01-07T13:26:18.000000000",694.88,745.0,0.0,0.01,0.001,0.0,0,0,50.0,50.28,-0.999,0.0,0,0,0.0,55478.49999999999,0.0,138256.79919999995]
["2026-01-07T13:26:31.000000000",694.9,685.0,9.73,10.04,0.99,0.006,36,5,0.01,0.02,-0.01,0.006,209,31,147.0,55380.49999999999,-721.3062,141319.72829999993]
["2026-01-07T13:26:31.000000000",694.9,870.0,0.0,0.01,0.0,0.0,0,0,175.01,175.28,-1.0,0.0,0,0,0.0,55380.49999999999,0.0,141319.72829999993]
["2026-01-07T13:26:55.000000000",694.88,701.0,0.0,0.02,0.011,0.01,65,180,6.0,6.35,-0.989,0.01,1,3,66.0,55473.899999999994,444.7232,140149.65232]
["2026-01-07T13:27:07.000000000",694.83,650.0,44.64,44.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,55777.7,0.0,139625.39367]
["2026-01-07T13:27:07.000000000",694.83,719.0,0.0,0.01,0.002,0.001,0,0,24.01,24.36,-0.998,0.001,0,0,0.0,55777.7,0.0,139625.39367]
["2026-01-07T13:27:33.000000000",694.99,666.0,28.75,29.06,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,55553.2,-28.494590000000002,144334.13322]
["2026-01-07T13:27:33.000000000",694.99,775.0,0.0,0.01,0.001,0.0,0,0,79.93,80.25,-0.999,0.0,0,0,0.0,55553.2,0.0,144334.13322]
["2026-01-07T13:27:45.000000000",694.92,721.0,0.0,0.01,0.002,0.001,0,0,25.94,26.25,-0.998,0.001,0,0,0.0,55733.2,0.0,145799.77535999997]
["2026-01-07T13:27:57.000000000",694.88,860.0,0.0,0.01,0.0,0.0,0,0,165.03,165.32,-0.999,0.0,0,0,0.0,55757.1,0.0,141639.47504000002]
["2026-01-07T13:28:10.000000000",694.87,701.0,0.0,0.02,0.011,0.01,65,180,6.03,6.32,-0.989,0.01,1,3,66.0,55881.99999999999,444.71680000000003,142353.84768]
["2026-01-07T13:28:22.000000000",694.83,657.0,37.62,37.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55881.99999999999,0.0,142345.65311999994]
["2026-01-07T13:28:34.000000000",694.83,717.0,0.0,0.01,0.002,0.001,0,0,22.03,22.38,-0.998,0.001,0,0,0.0,55714.99999999999,0.0,138878.45141999994]
["2026-01-07T13:28:48.000000000",694.78,666.0,28.57,28.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,55936.9,-28.485980000000005,135634.25681999995]
["2026-01-07T13:28:48.000000000",694.78,810.0,0.0,0.01,0.001,0.0,0,0,115.15,115.43,-0.999,0.0,1,0,0.0,55936.9,0.0,135634.25681999995]
["2026-01-07T13:29:14.000000000",694.84,682.0,12.6,12.93,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,116,22.200000000000003,55913.4,-83.38080000000002,138181.44112000003]
["2026-01-07T13:29:26.000000000",694.77,638.0,56.57,56.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55981.1,0.0,135140.40747]
["2026-01-07T13:29:39.000000000",694.74,698.0,0.01,0.02,0.024,0.034,364,1688,3.21,3.49,-0.976,0.034,41,232,1377.0000000000002,56073.899999999994,7629.63468,134770.52838]
["2026-01-07T13:29:51.000000000",694.79,647.0,47.57,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56073.899999999994,0.0,134780.22772999996]
["2026-01-07T13:29:51.000000000",694.79,723.0,0.0,0.01,0.002,0.001,0,0,28.17,28.43,-0.998,0.001,0,0,0.0,56073.899999999994,0.0,134780.22772999996]
["2026-01-07T13:30:23.000000000",694.82,663.0,31.59,31.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,55915.30000000001,0.0,137449.98722000004]
["2026-01-07T13:30:23.000000000",694.82,795.0,0.0,0.01,0.001,0.0,0,0,100.07,100.41,-0.999,0.0,0,0,0.0,55915.30000000001,0.0,137449.98722000004]
["2026-01-07T13:30:36.000000000",694.89,666.0,28.69,28.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,56063.6,-28.490490000000005,139579.77474]
["2026-01-07T13:30:48.000000000",695.0,845.0,0.0,0.01,0.0,0.0,0,0,149.87,150.26,-1.0,0.0,0,0,0.0,55804.1,0.0,145647.67500000008]
["2026-01-07T13:31:01.000000000",695.02,706.0,0.0,0.01,0.004,0.003,3,3,10.87,11.2,-0.996,0.003,0,0,0.9000000000000001,56036.2,6.25518,152096.78675999996]
["2026-01-07T13:31:15.000000000",695.09,655.0,39.85,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,55885.09999999999,0.0,152204.55238999997]
["2026-01-07T13:31:27.000000000",695.03,715.0,0.0,0.01,0.002,0.001,35,0,19.81,20.24,-0.997,0.001,0,0,3.5000000000000004,55989.09999999999,24.326050000000002,151180.84050999998]
["2026-01-07T13:31:40.000000000",694.99,670.0,24.76,25.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,56003.4,-226.56674000000004,146324.58458]
["2026-01-07T13:31:40.000000000",694.99,795.0,0.0,0.01,0.001,0.0,0,0,99.88,100.24,-0.999,0.0,0,0,0.0,56003.4,0.0,146324.58458]
["2026-01-07T13:32:04.000000000",694.86,686.0,8.66,8.96,0.992,0.006,65,9,0.0,0.02,-0.008,0.006,118,56,109.79999999999998,56415.9,-220.96547999999996,142280.22845999995]
["2026-01-07T13:32:17.000000000",694.91,635.0,59.66,60.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,56238.399999999994,0.0,143434.98327999996]
["2026-01-07T13:32:17.000000000",694.91,704.0,0.0,0.01,0.005,0.004,19,9,9.05,9.34,-0.995,0.004,0,0,7.6,56238.399999999994,52.813159999999996,143434.98327999996]
["2026-01-07T13:32:43.000000000",694.9,651.0,43.66,44.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56277.3,0.0,140751.30009999993]
["2026-01-07T13:32:43.000000000",694.9,720.0,0.0,0.01,0.002,0.001,1,1,24.97,25.34,-0.998,0.001,0,0,0.1,56277.3,0.6949,140751.30009999993]
["2026-01-07T13:33:07.000000000",694.87,660.0,34.67,35.03,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,56057.899999999994,0.0,142394.84501000002]
["2026-01-07T13:33:07.000000000",694.87,780.0,0.0,0.01,0.001,0.0,52,0,84.97,85.34,-0.999,0.0,20,0,0.0,56057.899999999994,0.0,142394.84501000002]
["2026-01-07T13:33:19.000000000",694.97,685.0,9.77,10.01,0.99,0.006,36,12,0.01,0.02,-0.01,0.006,209,32,147.0,56310.4,-721.37886,146623.38065999994]
["2026-01-07T13:33:31.000000000",694.96,835.0,0.0,0.01,0.001,0.0,0,0,139.97,140.22,-0.999,0.0,0,0,0.0,56250.29999999999,0.0,149727.04712000006]
["2026-01-07T13:33:43.000000000",695.0,702.0,0.0,0.02,0.01,0.009,104,42,6.9,7.22,-0.99,0.009,2,20,95.39999999999999,56395.399999999994,638.01,152274.50000000006]
["2026-01-07T13:33:56.000000000",695.05,652.0,42.78,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,56395.399999999994,0.0,152285.45500000005]
["2026-01-07T13:34:09.000000000",695.1,719.0,0.0,0.01,0.002,0.001,0,0,23.75,24.1,-0.998,0.001,0,0,0.0,56676.8,0.0,156220.94460000002]
["2026-01-07T13:34:22.000000000",695.13,668.0,26.9,27.25,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,56617.2,1.39026,158271.36917999998]
["2026-01-07T13:34:22.000000000",695.13,820.0,0.0,0.01,0.001,0.0,0,0,124.75,125.1,-0.999,0.0,0,0,0.0,56617.2,0.0,158271.36917999998]
["2026-01-07T13:34:47.000000000",695.15,684.0,10.95,11.25,0.993,0.004,87,7,0.0,0.02,-0.007,0.004,64,130,60.400000000000006,56723.9,63.95380000000002,159648.84415]
["2026-01-07T13:34:47.000000000",695.15,865.0,0.0,0.01,0.0,0.0,0,0,169.76,170.06,-0.999,0.0,0,0,0.0,56723.9,0.0,159648.84415]
["2026-01-07T13:35:00.000000000",695.2,709.0,0.0,0.01,0.003,0.002,4,4,13.69,14.06,-0.997,0.002,0,0,0.8,56453.0,5.561600000000001,163720.99039999992]
["2026-01-07T13:35:26.000000000",695.16,649.0,45.96,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56593.6,0.0,160940.66256]
["2026-01-07T13:35:26.000000000",695.16,718.0,0.0,0.01,0.002,0.001,26,0,22.75,23.04,-0.998,0.001,0,0,2.6,56593.6,18.07416,160940.66256]
["2026-01-07T13:35:38.000000000",695.13,674.0,20.89,21.19,0.998,0.001,307,0,0.0,0.01,-0.002,0.001,90,0,39.7,56563.799999999996,150.84321,156851.91372]
["2026-01-07T13:35:51.000000000",695.09,770.0,0.0,0.01,0.001,0.0,0,0,74.75,75.11,-0.999,0.0,0,0,0.0,56678.3,0.0,158510.40886999996]
["2026-01-07T13:36:03.000000000",695.08,690.0,4.92,5.14,0.978,0.021,157,232,0.01,0.03,-0.022,0.021,401,893,1171.8000000000002,56947.89999999999,-3561.589920000001,156638.36324]
["2026-01-07T13:36:16.000000000",695.05,693.0,1.98,2.2,0.888,0.115,234,357,0.08,0.1,-0.112,0.115,223,2639,5255.5,56847.7,879.2382500000004,157703.36975]
["2026-01-07T13:36:28.000000000",695.04,700.0,0.0,0.01,0.007,0.01,197,462,4.83,5.19,-0.992,0.01,13,13,210.0,57051.799999999996,1278.8736,157401.53856]
["2026-01-07T13:36:41.000000000",695.01,656.0,38.81,39.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57051.799999999996,0.0,157394.74463999996]
["2026-01-07T13:36:53.000000000",695.05,716.0,0.0,0.01,0.002,0.001,0,0,20.82,21.19,-0.998,0.001,0,0,0.0,56623.9,0.0,153239.75865]
["2026-01-07T13:37:06.000000000",695.03,672.0,22.81,23.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,56864.59999999999,-29.191260000000003,154489.87833999997]
["2026-01-07T13:37:06.000000000",695.03,805.0,0.0,0.01,0.001,0.0,0,0,109.89,110.19,-0.999,0.0,0,0,0.0,56864.59999999999,0.0,154489.87833999997]
["2026-01-07T13:37:31.000000000",695.05,681.0,13.8,14.17,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,17,45.0,56813.899999999994,-287.7507,154453.31595000005]
["2026-01-07T13:37:44.000000000",695.09,637.0,57.9,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56813.899999999994,0.0,154462.20470999996]
["2026-01-07T13:37:44.000000000",695.09,706.0,0.0,0.01,0.004,0.003,3,3,10.8,11.1,-0.996,0.003,0,0,0.9000000000000001,56813.899999999994,6.255810000000001,154462.20470999996]
["2026-01-07T13:38:10.000000000",695.11,646.0,48.96,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56993.200000000004,0.0,164250.32234000004]
["2026-01-07T13:38:10.000000000",695.11,722.0,0.0,0.01,0.002,0.001,0,0,26.73,27.04,-0.998,0.001,0,0,0.0,56993.200000000004,0.0,164250.32234000004]
["2026-01-07T13:38:23.000000000",695.13,671.0,23.9,24.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,57258.2,-20.8539,160185.75720000002]
["2026-01-07T13:38:36.000000000",695.08,790.0,0.0,0.01,0.001,0.0,0,0,94.78,95.11,-0.999,0.0,0,0,0.0,57352.799999999996,0.0,160585.72256]
["2026-01-07T13:38:48.000000000",695.11,687.0,7.95,8.18,0.991,0.007,43,5,0.0,0.02,-0.009,0.007,165,107,145.6,57437.899999999994,-593.6239400000001,160822.73493]
["2026-01-07T13:39:03.000000000",695.11,850.0,0.0,0.01,0.0,0.0,0,0,154.78,155.11,-0.999,0.0,0,0,0.0,57061.799999999996,0.0,160919.35522]
["2026-01-07T13:39:18.000000000",695.06,704.0,0.0,0.01,0.005,0.004,19,9,8.79,9.1,-0.995,0.004,0,0,7.6,57394.5,52.82455999999999,161493.7157]
["2026-01-07T13:39:30.000000000",695.04,653.0,41.9,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57394.5,0.0,161489.0688]
["2026-01-07T13:39:42.000000000",695.06,713.0,0.0,0.01,0.003,0.001,0,0,17.84,18.11,-0.997,0.001,0,0,0.0,57304.200000000004,0.0,159788.73352]
["2026-01-07T13:39:55.000000000",695.09,669.0,25.9,26.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,57461.3,-4.170540000000001,162806.06506999998]
["2026-01-07T13:39:55.000000000",695.09,790.0,0.0,0.01,0.001,0.0,0,0,94.77,95.11,-0.999,0.0,0,0,0.0,57461.3,0.0,162806.06506999998]
["2026-01-07T13:40:20.000000000",695.17,685.0,9.99,10.28,0.99,0.006,36,12,0.01,0.02,-0.01,0.006,209,34,147.0,57421.600000000006,-721.58646,168892.94183999998]
["2026-01-07T13:40:20.000000000",695.17,870.0,0.0,0.01,0.0,0.0,0,0,174.73,175.02,-1.0,0.0,0,0,0.0,57421.600000000006,0.0,168892.94183999998]
["2026-01-07T13:40:33.000000000",695.22,703.0,0.0,0.01,0.005,0.005,156,8,7.65,8.01,-0.995,0.005,0,1,78.0,57364.100000000006,542.2716,172352.68542000002]
["2026-01-07T13:40:57.000000000",695.28,650.0,45.04,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,56901.7,0.0,173021.12328]
["2026-01-07T13:40:57.000000000",695.28,719.0,0.0,0.01,0.002,0.001,0,0,23.65,23.96,-0.998,0.001,0,0,0.0,56901.7,0.0,173021.12328]
["2026-01-07T13:41:10.000000000",695.25,675.0,20.04,20.35,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,104,6,11.100000000000001,56986.799999999996,-67.43925000000002,171689.20649999997]
["2026-01-07T13:41:23.000000000",695.25,775.0,0.0,0.01,0.001,0.0,0,0,79.65,79.96,-0.999,0.0,0,0,0.0,56731.4,0.0,172426.17149999997]
["2026-01-07T13:41:36.000000000",695.33,684.0,11.15,11.45,0.993,0.004,87,7,0.0,0.02,-0.007,0.004,64,183,60.400000000000006,56746.299999999996,63.97036000000003,175579.86429000003]
["2026-01-07T13:41:48.000000000",695.35,735.0,0.0,0.01,0.001,0.0,0,15,39.55,39.86,-0.999,0.0,0,0,0.0,56646.299999999996,0.0,176671.05125]
["2026-01-07T13:42:00.000000000",695.38,701.0,0.0,0.02,0.011,0.012,65,187,5.56,5.85,-0.989,0.012,1,3,79.2,56646.299999999996,534.05184,176678.67350000003]
["2026-01-07T13:42:13.000000000",695.42,650.0,45.22,45.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,56660.600000000006,0.0,181539.39100000003]
["2026-01-07T13:42:26.000000000",695.41,717.0,0.0,0.01,0.002,0.001,0,0,21.48,21.78,-0.998,0.001,0,0,0.0,55865.8,0.0,181307.2952]
["2026-01-07T13:42:40.000000000",695.39,666.0,29.22,29.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,56805.50000000001,-28.510990000000003,183731.07807]
["2026-01-07T13:42:40.000000000",695.39,810.0,0.0,0.01,0.001,0.0,0,0,114.48,114.78,-0.999,0.0,1,0,0.0,56805.50000000001,0.0,183731.07807]
["2026-01-07T13:43:06.000000000",695.37,682.0,13.17,13.45,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,116,22.200000000000003,56849.200000000004,-83.4444,180164.80404]
["2026-01-07T13:43:06.000000000",695.37,855.0,0.0,0.01,0.0,0.0,0,0,159.56,159.84,-0.999,0.0,0,0,0.0,56849.200000000004,0.0,180164.80404]
["2026-01-07T13:43:19.000000000",695.33,707.0,0.0,0.01,0.004,0.003,1,0,11.56,11.84,-0.996,0.003,0,0,0.3,56912.100000000006,2.0859900000000002,178565.61130999998]
["2026-01-07T13:43:44.000000000",695.35,647.0,48.08,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57037.100000000006,0.0,176159.27365000008]
["2026-01-07T13:43:44.000000000",695.35,716.0,0.0,0.01,0.002,0.001,0,0,20.6,20.91,-0.998,0.001,0,0,0.0,57037.100000000006,0.0,176159.27365000008]
["2026-01-07T13:43:57.000000000",695.37,672.0,23.13,23.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,56643.80000000001,-29.205540000000003,178130.15141999998]
["2026-01-07T13:44:10.000000000",695.41,760.0,0.0,0.01,0.001,0.0,31,0,64.53,64.82,-0.999,0.0,0,0,0.0,56623.9,0.0,179392.83147]
["2026-01-07T13:44:23.000000000",695.38,688.0,7.18,7.46,0.99,0.008,43,33,0.0,0.02,-0.009,0.008,119,172,129.6,56570.299999999996,-422.79104000000007,178717.52766000002]
["2026-01-07T13:44:34.000000000",695.37,637.0,58.12,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56489.299999999996,0.0,177033.55293]
["2026-01-07T13:44:47.000000000",695.38,664.0,31.12,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,5,0.0,56489.299999999996,0.0,177036.09882]
["2026-01-07T13:45:00.000000000",695.36,654.0,41.12,41.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56782.49999999999,0.0,178449.54144000012]
["2026-01-07T13:45:13.000000000",695.28,714.0,0.0,0.01,0.003,0.001,0,0,18.53,18.88,-0.997,0.001,1,0,0.1,57114.799999999996,-0.6952800000000001,178247.54304000002]
["2026-01-07T13:45:26.000000000",695.26,670.0,25.07,25.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,57689.799999999996,-226.65476000000004,177700.11288]
["2026-01-07T13:45:26.000000000",695.26,795.0,0.0,0.01,0.001,0.0,0,0,99.63,99.93,-0.999,0.0,0,0,0.0,57689.799999999996,0.0,177700.11288]
["2026-01-07T13:45:51.000000000",695.22,679.0,16.07,16.37,0.997,0.001,46,0,0.0,0.01,-0.003,0.001,300,88,34.599999999999994,57960.9,-176.58588,175969.21985999998]
["2026-01-07T13:45:51.000000000",695.22,875.0,0.0,0.01,0.0,0.0,0,0,179.63,179.93,-1.0,0.0,0,0,0.0,57960.9,0.0,175969.21985999998]
["2026-01-07T13:46:03.000000000",695.27,704.0,0.0,0.01,0.005,0.004,19,9,8.63,8.93,-0.995,0.004,0,0,7.6,57960.9,52.84052,175981.87550999998]
["2026-01-07T13:46:29.000000000",695.29,644.0,51.13,51.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57458.700000000004,0.0,177847.53381000002]
["2026-01-07T13:46:29.000000000",695.29,720.0,0.0,0.01,0.002,0.001,1,1,24.56,24.87,-0.998,0.001,0,0,0.1,57458.700000000004,0.69529,177847.53381000002]
["2026-01-07T13:46:42.000000000",695.32,669.0,26.13,26.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,57452.0,-4.17192,181835.91448]
["2026-01-07T13:46:55.000000000",695.36,780.0,0.0,0.01,0.001,0.0,52,0,84.56,84.87,-0.999,0.0,20,0,0.0,57445.200000000004,0.0,181327.63648000013]
["2026-01-07T13:47:08.000000000",695.37,685.0,10.14,10.43,0.993,0.005,36,12,0.0,0.02,-0.007,0.005,209,40,122.49999999999999,57452.0,-601.49505,181848.99018000005]
["2026-01-07T13:47:08.000000000",695.37,870.0,0.0,0.01,0.0,0.0,0,0,174.56,174.81,-1.0,0.0,0,0,0.0,57452.0,0.0,181848.99018000005]
["2026-01-07T13:47:33.000000000",695.54,641.0,54.19,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56279.00000000001,0.0,185560.33443999995]
["2026-01-07T13:47:45.000000000",695.52,651.0,44.33,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56295.8,0.0,190452.85056]
["2026-01-07T13:47:45.000000000",695.52,735.0,0.0,0.01,0.001,0.0,0,15,39.36,39.67,-0.999,0.0,0,0,0.0,56295.8,0.0,190452.85056]
["2026-01-07T13:48:10.000000000",695.51,667.0,28.33,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,56617.60000000001,-8.346119999999999,190441.7661600001]
["2026-01-07T13:48:10.000000000",695.51,780.0,0.0,0.01,0.001,0.0,52,0,84.36,84.67,-0.999,0.0,20,0,0.0,56617.60000000001,0.0,190441.7661600001]
["2026-01-07T13:48:23.000000000",695.51,692.0,3.36,3.61,0.966,0.039,187,243,0.02,0.03,-0.033,0.039,186,1293,1454.7,56085.20000000001,27.12489000000041,188232.82640000005]
["2026-01-07T13:48:35.000000000",695.46,860.0,0.0,0.01,0.0,0.0,0,0,164.36,164.74,-0.999,0.0,0,0,0.0,56085.20000000001,0.0,188219.29439999998]
["2026-01-07T13:48:47.000000000",695.5,701.0,0.0,0.02,0.012,0.012,65,187,5.41,5.7,-0.988,0.012,1,3,79.2,56498.700000000004,534.144,187112.45150000002]
["2026-01-07T13:49:12.000000000",695.51,648.0,47.3,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,56797.30000000001,0.0,188974.93557000006]
["2026-01-07T13:49:12.000000000",695.51,717.0,0.0,0.01,0.002,0.001,0,0,21.41,21.7,-0.998,0.001,0,0,0.0,56797.30000000001,0.0,188974.93557000006]
["2026-01-07T13:49:24.000000000",695.51,673.0,22.3,22.59,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,56659.90000000001,-18.08326,188930.42293000006]
["2026-01-07T13:49:37.000000000",695.55,765.0,0.0,0.01,0.001,0.0,0,0,69.41,69.7,-0.999,0.0,0,0,0.0,56659.90000000001,0.0,188941.28865000006]
["2026-01-07T13:49:49.000000000",695.54,682.0,13.31,13.59,0.994,0.003,17,2,0.0,0.02,-0.006,0.003,57,116,22.200000000000003,56450.8,-83.46480000000001,189602.81292]
["2026-01-07T13:50:02.000000000",695.55,638.0,57.36,57.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56588.40000000001,0.0,190680.85920000004]
["2026-01-07T13:50:16.000000000",695.53,698.0,0.01,0.02,0.028,0.049,364,1717,2.4,2.63,-0.971,0.049,41,245,1984.5000000000002,56561.8,11008.153310000003,190251.10301999998]
["2026-01-07T13:50:28.000000000",695.59,648.0,47.36,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,56866.400000000016,0.0,192447.49411999996]
["2026-01-07T13:50:28.000000000",695.59,724.0,0.0,0.01,0.002,0.001,0,0,28.34,28.64,-0.998,0.001,0,0,0.0,56866.400000000016,0.0,192447.49411999996]
["2026-01-07T13:50:54.000000000",695.57,664.0,31.36,31.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,5,0.0,56129.900000000016,0.0,195571.33018999998]
["2026-01-07T13:50:54.000000000",695.57,800.0,0.0,0.01,0.001,0.0,0,0,104.33,104.64,-0.999,0.0,0,0,0.0,56129.900000000016,0.0,195571.33018999998]
["2026-01-07T13:51:07.000000000",695.57,689.0,6.44,6.65,0.994,0.006,91,58,0.0,0.01,-0.006,0.006,160,288,150.6,56129.900000000016,-287.96597999999994,195571.33018999998]
["2026-01-07T13:51:19.000000000",695.59,845.0,0.0,0.01,0.0,0.0,0,0,149.33,149.64,-0.999,0.0,0,0,0.0,55927.00000000001,0.0,194929.35923999996]
["2026-01-07T13:51:32.000000000",695.61,705.0,0.0,0.01,0.004,0.004,951,6,9.33,9.62,-0.995,0.004,6,2,382.8,55854.20000000001,2629.4058,196160.62878]
["2026-01-07T13:51:58.000000000",695.65,645.0,50.44,50.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,55194.70000000001,0.0,197556.94784999997]
["2026-01-07T13:51:58.000000000",695.65,721.0,0.0,0.01,0.002,0.001,0,0,25.26,25.56,-0.998,0.001,0,0,0.0,55194.70000000001,0.0,197556.94784999997]
["2026-01-07T13:52:11.000000000",695.65,670.0,25.44,25.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,55353.100000000006,-226.78189999999998,196450.86435]
["2026-01-07T13:52:24.000000000",695.67,750.0,0.0,0.01,0.001,0.0,0,1,54.26,54.56,-0.999,0.0,0,0,0.0,55353.100000000006,0.0,196456.51232999994]
["2026-01-07T13:52:37.000000000",695.69,686.0,9.49,9.82,0.992,0.005,65,10,0.0,0.02,-0.008,0.005,118,56,91.5,55285.100000000006,-184.35785,196474.68272999997]
["2026-01-07T13:52:37.000000000",695.69,875.0,0.0,0.01,0.0,0.0,0,0,179.19,179.49,-0.999,0.0,0,0,0.0,55285.100000000006,0.0,196474.68272999997]
["2026-01-07T13:53:02.000000000",695.67,695.0,0.77,0.88,0.71,0.303,461,3791,0.19,0.23,-0.29,0.303,141,3103,18240.600000000002,55211.600000000006,67452.1632,195580.66379999995]
["2026-01-07T13:53:14.000000000",695.68,667.0,28.51,28.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,55174.100000000006,-8.34816,196719.52064]
["2026-01-07T13:53:14.000000000",695.68,721.0,0.0,0.01,0.002,0.001,0,0,25.19,25.49,-0.998,0.001,0,0,0.0,55174.100000000006,0.0,196719.52064]
["2026-01-07T13:53:39.000000000",695.73,668.0,27.51,27.81,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,55535.3,1.3914600000000001,198069.46089]
["2026-01-07T13:53:39.000000000",695.73,785.0,0.0,0.01,0.001,0.0,0,0,89.19,89.49,-0.999,0.0,0,0,0.0,55535.3,0.0,198069.46089]
["2026-01-07T13:53:51.000000000",695.74,686.0,9.49,9.82,0.992,0.005,65,10,0.0,0.02,-0.008,0.005,118,56,91.5,54814.00000000001,-184.37109999999998,197752.96315999998]
["2026-01-07T13:54:04.000000000",695.7,865.0,0.0,0.01,0.0,0.0,0,0,169.19,169.49,-0.999,0.0,0,0,0.0,54814.00000000001,0.0,197741.5938000001]
["2026-01-07T13:54:17.000000000",695.71,702.0,0.0,0.02,0.01,0.01,104,43,6.19,6.47,-0.99,0.01,2,20,106.0,55138.90000000001,709.6242,197731.21765]
["2026-01-07T13:54:29.000000000",695.67,658.0,37.51,37.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55315.40000000001,0.0,199534.85207999995]
["2026-01-07T13:54:42.000000000",695.65,718.0,0.0,0.01,0.002,0.001,26,0,22.19,22.57,-0.998,0.001,0,0,2.6,55701.70000000001,18.0869,195464.43265]
["2026-01-07T13:54:55.000000000",695.59,667.0,28.43,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,55701.70000000001,-8.34708,195447.57379]
["2026-01-07T13:55:07.000000000",695.62,770.0,0.0,0.01,0.001,0.0,0,0,74.26,74.57,-0.999,0.0,0,0,0.0,56250.80000000002,0.0,195249.40408000004]
["2026-01-07T13:55:20.000000000",695.49,683.0,12.28,12.6,0.994,0.003,17,3,0.0,0.02,-0.006,0.003,206,16,66.9,55604.80000000002,-394.34283,195940.39770000006]
["2026-01-07T13:55:20.000000000",695.49,860.0,0.0,0.01,0.0,0.0,0,0,164.26,164.72,-0.999,0.0,0,0,0.0,55604.80000000002,0.0,195940.39770000006]
["2026-01-07T13:55:45.000000000",695.36,699.0,0.0,0.02,0.017,0.024,121,886,3.54,3.79,-0.983,0.024,13,54,321.59999999999997,56679.49999999999,1802.3731200000002,179881.9830400001]
["2026-01-07T13:55:45.000000000",695.36,760.0,0.0,0.01,0.001,0.0,31,0,64.53,64.83,-0.999,0.0,0,0,0.0,56679.49999999999,0.0,179881.9830400001]
["2026-01-07T13:55:58.000000000",695.37,725.0,0.0,0.01,0.002,0.001,1,0,29.53,29.83,-0.998,0.001,0,0,0.1,57201.0,0.69537,182561.04906]
["2026-01-07T13:56:23.000000000",695.36,665.0,30.17,30.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,56913.19999999999,-25.72832,178785.40032000007]
["2026-01-07T13:56:23.000000000",695.36,770.0,0.0,0.01,0.001,0.0,0,0,74.53,74.83,-0.999,0.0,0,0,0.0,56913.19999999999,0.0,178785.40032000007]
["2026-01-07T13:56:35.000000000",695.33,690.0,5.17,5.43,0.983,0.017,157,262,0.01,0.02,-0.017,0.017,401,902,948.6,57001.99999999999,-2884.2288399999998,178089.31026000003]
["2026-01-07T13:56:48.000000000",695.32,850.0,0.0,0.01,0.0,0.0,0,0,154.53,154.83,-0.999,0.0,0,0,0.0,56985.49999999999,0.0,179640.78923999995]
["2026-01-07T13:57:01.000000000",695.27,699.0,0.0,0.02,0.016,0.023,121,886,3.69,3.91,-0.984,0.023,13,54,308.2,57626.29999999999,1727.05068,177514.25058999998]
["2026-01-07T13:57:17.000000000",695.31,655.0,40.06,40.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,57458.399999999994,0.0,179829.41591999994]
["2026-01-07T13:57:37.000000000",695.38,715.0,0.0,0.01,0.002,0.001,35,0,19.5,19.8,-0.998,0.001,0,0,3.5000000000000004,57144.4,24.338300000000004,183798.66932000004]
["2026-01-07T13:57:49.000000000",695.36,671.0,24.21,24.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,56980.70000000001,-20.8608,183742.62176000007]
["2026-01-07T13:58:01.000000000",695.31,755.0,0.0,0.01,0.001,0.0,0,0,59.55,59.86,-0.999,0.0,0,0,0.0,57445.9,0.0,180646.40516999998]
["2026-01-07T13:58:15.000000000",695.3,680.0,15.14,15.45,0.997,0.002,21,3,0.0,0.01,-0.003,0.002,139,85,32.0,57686.700000000004,-164.09079999999997,181533.79109999997]
["2026-01-07T13:58:27.000000000",695.29,636.0,59.14,59.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57686.700000000004,0.0,181531.18023]
["2026-01-07T13:58:40.000000000",695.32,696.0,0.14,0.17,0.24,0.303,308,3531,0.78,0.95,-0.76,0.303,36,1533,10423.2,57743.299999999996,57305.49312000001,181995.14275999993]
["2026-01-07T13:58:40.000000000",695.32,709.0,0.0,0.01,0.003,0.002,4,4,13.55,13.86,-0.997,0.002,0,0,0.8,57743.299999999996,5.562560000000001,181995.14275999993]
["2026-01-07T13:58:52.000000000",695.38,722.0,0.0,0.01,0.002,0.001,0,0,26.48,26.86,-0.998,0.001,0,0,0.0,57486.49999999999,0.0,182974.64401999995]
["2026-01-07T13:59:17.000000000",695.43,662.0,33.25,33.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,57170.30000000001,0.0,188407.98188999997]
["2026-01-07T13:59:17.000000000",695.43,790.0,0.0,0.01,0.001,0.0,0,0,94.45,94.75,-0.999,0.0,0,0,0.0,57170.30000000001,0.0,188407.98188999997]
["2026-01-07T13:59:30.000000000",695.45,687.0,8.26,8.56,0.991,0.007,43,5,0.0,0.02,-0.008,0.007,165,107,145.6,57170.30000000001,-593.9143000000001,188413.40035000004]
["2026-01-07T13:59:42.000000000",695.41,835.0,0.0,0.01,0.001,0.0,0,0,139.45,139.75,-0.999,0.0,0,0,0.0,57264.2,0.0,186998.53063999995]
["2026-01-07T13:59:56.000000000",695.42,703.0,0.0,0.01,0.005,0.005,156,8,7.45,7.75,-0.995,0.005,0,1,78.0,57639.50000000001,542.4276,186875.34866000005]
["2026-01-07T14:00:09.000000000",695.4,652.0,43.25,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,57713.50000000001,0.0,190645.9962]
["2026-01-07T14:00:22.000000000",695.43,719.0,0.0,0.01,0.002,0.001,0,0,23.51,23.81,-0.998,0.001,0,0,0.0,58350.9,0.0,188095.03838999997]
["2026-01-07T14:00:35.000000000",695.4,668.0,27.19,27.49,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,58380.90000000001,1.3908000000000003,187762.8678]
["2026-01-07T14:00:47.000000000",695.44,740.0,0.0,0.01,0.001,0.0,0,0,44.51,44.81,-0.999,0.0,0,0,0.0,58208.3,0.0,189121.4308]
["2026-01-07T14:01:00.000000000",695.39,684.0,11.19,11.5,0.993,0.004,87,7,0.0,0.02,-0.007,0.004,64,183,60.400000000000006,58208.3,63.97588000000002,189107.83355]
["2026-01-07T14:01:00.000000000",695.39,865.0,0.0,0.01,0.0,0.0,0,0,169.51,169.81,-0.999,0.0,0,0,0.0,58208.3,0.0,189107.83355]
["2026-01-07T14:01:25.000000000",695.36,693.0,2.22,2.5,0.934,0.083,234,369,0.04,0.05,-0.066,0.083,223,3002,3793.1,58282.1,634.8636800000002,188131.73408000008]
["2026-01-07T14:01:38.000000000",695.33,646.0,49.19,49.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58428.899999999994,0.0,186324.10345000002]
["2026-01-07T14:01:38.000000000",695.33,719.0,0.0,0.01,0.002,0.001,0,0,23.51,23.81,-0.998,0.001,0,0,0.0,58428.899999999994,0.0,186324.10345000002]
["2026-01-07T14:02:03.000000000",695.32,666.0,29.13,29.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,58355.4,-28.508120000000005,184843.86879999994]
["2026-01-07T14:02:03.000000000",695.32,775.0,0.0,0.01,0.001,0.0,0,0,79.58,79.87,-0.999,0.0,0,0,0.0,58355.4,0.0,184843.86879999994]
["2026-01-07T14:02:17.000000000",695.25,684.0,11.05,11.35,0.993,0.004,87,7,0.0,0.02,-0.007,0.004,64,183,60.400000000000006,58355.4,63.96300000000002,184825.25999999998]
["2026-01-07T14:02:30.000000000",695.21,855.0,0.0,0.01,0.0,0.0,0,0,159.66,159.93,-0.999,0.0,0,0,0.0,59238.09999999999,0.0,181241.94220999995]
["2026-01-07T14:02:43.000000000",695.33,700.0,0.0,0.01,0.008,0.011,197,519,4.6,4.92,-0.992,0.011,13,13,230.99999999999997,58939.19999999999,1407.3479200000002,183393.28749999998]
["2026-01-07T14:02:56.000000000",695.42,656.0,39.21,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57904.50000000001,0.0,187771.04962000003]
["2026-01-07T14:03:08.000000000",695.42,716.0,0.0,0.01,0.002,0.001,0,0,20.49,20.79,-0.998,0.001,0,0,0.0,57779.10000000001,0.0,188292.61462000007]
["2026-01-07T14:03:21.000000000",695.4,665.0,30.21,30.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,37,2,0.0,58064.90000000001,0.0,187534.77660000004]
["2026-01-07T14:03:21.000000000",695.4,805.0,0.0,0.01,0.001,0.0,0,0,109.49,109.79,-0.999,0.0,0,0,0.0,58064.90000000001,0.0,187534.77660000004]
["2026-01-07T14:03:45.000000000",695.36,681.0,14.22,14.52,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,17,45.0,58167.20000000001,-287.87904,187631.77024000007]
["2026-01-07T14:03:45.000000000",695.36,850.0,0.0,0.01,0.0,0.0,0,0,154.49,154.79,-0.999,0.0,0,0,0.0,58167.20000000001,0.0,187631.77024000007]
["2026-01-07T14:03:57.000000000",695.37,706.0,0.0,0.01,0.004,0.003,3,3,10.49,10.79,-0.996,0.003,0,1,0.9000000000000001,58281.90000000001,6.258330000000001,187507.21587000004]
["2026-01-07T14:04:22.000000000",695.38,646.0,49.14,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58521.80000000001,0.0,186748.47127999997]
["2026-01-07T14:04:22.000000000",695.38,775.0,0.0,0.01,0.001,0.0,0,0,79.49,79.86,-0.999,0.0,0,0,0.0,58521.80000000001,0.0,186748.47127999997]
["2026-01-07T14:04:48.000000000",695.4,663.0,32.18,32.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58580.30000000001,0.0,186125.89620000002]
["2026-01-07T14:04:48.000000000",695.4,760.0,0.0,0.01,0.001,0.0,31,0,64.53,64.82,-0.999,0.0,0,0,0.0,58580.30000000001,0.0,186125.89620000002]
["2026-01-07T14:05:00.000000000",695.47,688.0,7.29,7.58,0.991,0.008,43,37,0.0,0.02,-0.009,0.008,119,172,129.6,57967.50000000001,-422.8457600000001,190601.20367]
["2026-01-07T14:05:13.000000000",695.38,840.0,0.0,0.01,0.0,0.0,0,0,144.47,144.79,-0.999,0.0,0,0,0.0,57939.2,0.0,193749.55712]
["2026-01-07T14:05:25.000000000",695.38,704.0,0.0,0.01,0.005,0.004,19,9,8.53,8.79,-0.995,0.004,0,0,7.6,58542.3,52.84888,190872.77006]
["2026-01-07T14:05:38.000000000",695.34,653.0,42.14,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58486.200000000004,0.0,187466.44536]
["2026-01-07T14:05:50.000000000",695.33,713.0,0.0,0.01,0.003,0.001,0,0,17.53,17.86,-0.997,0.001,0,0,0.0,58840.0,0.0,188038.0919]
["2026-01-07T14:06:03.000000000",695.32,669.0,26.14,26.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,58840.0,-4.17192,188035.38759999993]
["2026-01-07T14:06:03.000000000",695.32,790.0,0.0,0.01,0.001,0.0,0,0,94.53,94.86,-0.999,0.0,0,0,0.0,58840.0,0.0,188035.38759999993]
["2026-01-07T14:06:28.000000000",695.29,678.0,17.1,17.45,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,45,13,9.6,58983.200000000004,4.171740000000004,185938.62353999997]
["2026-01-07T14:06:28.000000000",695.29,870.0,0.0,0.01,0.0,0.0,0,0,174.6,174.93,-0.999,0.0,0,0,0.0,58983.200000000004,0.0,185938.62353999997]
["2026-01-07T14:06:41.000000000",695.29,703.0,0.0,0.01,0.005,0.005,156,9,7.6,7.93,-0.995,0.005,0,1,78.0,59078.5,542.3262,182792.43629]
["2026-01-07T14:07:06.000000000",695.39,650.0,45.22,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,58251.4,0.0,190949.92166]
["2026-01-07T14:07:19.000000000",695.4,672.0,23.22,23.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,58241.80000000001,-29.206799999999998,190929.024]
["2026-01-07T14:07:31.000000000",695.37,660.0,35.22,35.52,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,58881.700000000004,0.0,191344.26752999998]
["2026-01-07T14:07:31.000000000",695.37,780.0,0.0,0.01,0.001,0.0,52,0,84.48,84.78,-0.999,0.0,20,0,0.0,58881.700000000004,0.0,191344.26752999998]
["2026-01-07T14:07:43.000000000",695.3,685.0,10.1,10.44,0.993,0.005,36,14,0.0,0.02,-0.007,0.005,209,40,122.49999999999999,59143.4,-601.4345,186334.83759999994]
["2026-01-07T14:07:56.000000000",695.31,825.0,0.0,0.01,0.001,0.0,0,0,129.61,129.93,-0.999,0.0,0,0,0.0,59011.799999999996,0.0,184860.67907999997]
["2026-01-07T14:08:08.000000000",695.31,701.0,0.0,0.02,0.011,0.012,65,197,5.61,5.93,-0.989,0.012,1,3,79.2,58909.50000000001,533.99808,184752.90602999995]
["2026-01-07T14:08:20.000000000",695.28,650.0,45.07,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,58909.50000000001,0.0,184744.93464]
["2026-01-07T14:08:33.000000000",695.35,717.0,0.0,0.01,0.002,0.001,0,0,21.55,21.93,-0.998,0.001,0,0,0.0,59046.2,0.0,185060.44900000005]
["2026-01-07T14:08:46.000000000",695.36,666.0,29.19,29.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,58823.8,-28.509760000000007,189691.42656000008]
["2026-01-07T14:08:46.000000000",695.36,775.0,0.0,0.01,0.001,0.0,0,0,79.55,79.81,-0.999,0.0,0,0,0.0,58823.8,0.0,189691.42656000008]
["2026-01-07T14:09:13.000000000",695.17,682.0,13.02,13.32,0.994,0.003,17,4,0.0,0.02,-0.006,0.003,57,116,22.200000000000003,59465.5,-83.42040000000001,180290.25399]
["2026-01-07T14:09:13.000000000",695.17,855.0,0.0,0.01,0.0,0.0,0,0,159.68,159.99,-0.999,0.0,0,0,0.0,59465.5,0.0,180290.25399]
["2026-01-07T14:09:25.000000000",695.02,707.0,0.0,0.01,0.004,0.002,1,0,11.81,12.12,-0.996,0.002,0,0,0.2,59147.399999999994,1.39004,169829.52704]
["2026-01-07T14:09:50.000000000",694.92,646.0,48.7,49.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58910.7,0.0,157355.60004000002]
["2026-01-07T14:09:50.000000000",694.92,780.0,0.0,0.01,0.001,0.0,52,0,84.8,85.29,-0.999,0.0,20,0,0.0,58910.7,0.0,157355.60004000002]
["2026-01-07T14:10:03.000000000",694.97,672.0,22.7,23.2,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,58874.899999999994,-29.188740000000003,160365.02247]
["2026-01-07T14:10:16.000000000",694.94,760.0,0.0,0.01,0.001,0.0,31,0,64.8,65.3,-0.999,0.0,0,0,0.0,58735.999999999985,0.0,155346.8876]
["2026-01-07T14:10:28.000000000",694.69,681.0,13.37,14.11,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,18,45.0,59012.299999999996,-287.60166000000004,146981.81551000007]
["2026-01-07T14:10:41.000000000",694.5,840.0,0.0,0.01,0.0,0.0,0,0,145.15,145.85,-0.999,0.0,0,0,0.0,58031.7,0.0,127256.70749999997]
["2026-01-07T14:10:55.000000000",694.59,697.0,0.01,0.02,0.03,0.055,341,3499,2.23,2.59,-0.97,0.055,29,460,2034.9999999999998,59499.99999999999,11919.1644,128899.23383999997]
["2026-01-07T14:11:07.000000000",694.5,653.0,41.24,41.91,0.985,0.002,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59499.99999999999,0.0,128882.53199999998]
["2026-01-07T14:11:20.000000000",694.53,713.0,0.0,0.02,0.005,0.002,0,0,18.22,18.76,-0.995,0.002,0,0,0.0,57391.19999999999,0.0,126114.14645999999]
["2026-01-07T14:11:32.000000000",694.53,662.0,32.24,32.91,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,57678.69999999999,0.0,132786.49617000006]
["2026-01-07T14:11:32.000000000",694.53,790.0,0.0,0.02,0.001,0.0,0,0,95.09,95.76,-0.999,0.0,0,0,0.0,57678.69999999999,0.0,132786.49617000006]
["2026-01-07T14:11:57.000000000",694.67,678.0,16.43,16.95,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,45,13,19.2,58472.2,8.336040000000008,143773.07121999995]
["2026-01-07T14:11:57.000000000",694.67,835.0,0.0,0.02,0.001,0.0,0,0,140.06,140.57,-0.999,0.0,0,0,0.0,58472.2,0.0,143773.07121999995]
["2026-01-07T14:12:09.000000000",694.66,703.0,0.0,0.02,0.009,0.007,156,9,8.11,8.5,-0.991,0.007,0,1,109.2,58472.2,758.5687200000001,143771.00156000006]
["2026-01-07T14:12:34.000000000",694.51,643.0,51.21,51.94,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,58134.399999999994,0.0,133573.71928000002]
["2026-01-07T14:12:34.000000000",694.51,719.0,0.0,0.02,0.004,0.001,0,0,24.06,24.79,-0.996,0.001,0,0,0.0,58134.399999999994,0.0,133573.71928000002]
["2026-01-07T14:12:46.000000000",694.57,705.0,0.0,0.02,0.007,0.005,951,6,10.27,10.61,-0.993,0.005,6,2,478.5,57863.899999999994,3281.8432500000004,134886.18857]
["2026-01-07T14:12:58.000000000",694.55,745.0,0.0,0.02,0.002,0.0,0,0,50.27,50.77,-0.998,0.0,0,0,0.0,58149.799999999996,0.0,131489.42779999998]
["2026-01-07T14:13:10.000000000",694.48,685.0,9.25,9.64,0.992,0.005,36,14,0.0,0.02,-0.008,0.005,209,40,122.49999999999999,57963.59999999999,-600.7252000000001,124468.87248000002]
["2026-01-07T14:13:23.000000000",694.36,825.0,0.0,0.02,0.001,0.0,0,0,130.36,130.92,-0.999,0.0,0,0,0.0,57963.59999999999,0.0,124447.36536000003]
["2026-01-07T14:13:35.000000000",694.43,701.0,0.0,0.02,0.01,0.009,65,200,6.39,6.78,-0.99,0.009,1,3,59.4,57772.0,399.9916799999999,124773.79354]
["2026-01-07T14:13:47.000000000",694.47,650.0,44.19,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,57801.9,0.0,125323.36173000002]
["2026-01-07T14:13:59.000000000",694.52,710.0,0.0,0.01,0.003,0.002,219,2,15.26,15.69,-0.997,0.002,0,0,43.8,58387.0,304.19975999999997,132028.25199999995]
["2026-01-07T14:14:13.000000000",694.53,666.0,28.31,28.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,58930.39999999999,-28.475730000000002,137928.10176]
["2026-01-07T14:14:13.000000000",694.53,775.0,0.0,0.02,0.001,0.0,0,0,80.26,80.69,-0.999,0.0,0,0,0.0,58930.39999999999,0.0,137928.10176]
["2026-01-07T14:14:38.000000000",694.54,675.0,19.32,19.72,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,104,6,22.200000000000003,58651.599999999984,-134.74076000000002,139620.59803999995]
["2026-01-07T14:14:38.000000000",694.54,855.0,0.0,0.02,0.001,0.0,0,0,160.29,160.68,-0.999,0.0,0,0,0.0,58651.599999999984,0.0,139620.59803999995]
["2026-01-07T14:14:50.000000000",694.55,700.0,0.0,0.01,0.007,0.009,197,523,5.27,5.66,-0.993,0.009,13,13,189.0,58705.5,1150.1747999999998,131788.77885]
["2026-01-07T14:15:16.000000000",694.47,647.0,47.25,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58726.49999999999,0.0,127737.33944999998]
["2026-01-07T14:15:16.000000000",694.47,716.0,0.0,0.02,0.004,0.002,0,0,21.35,21.75,-0.996,0.002,0,0,0.0,58726.49999999999,0.0,127737.33944999998]
["2026-01-07T14:15:41.000000000",694.31,642.0,52.03,52.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58401.3,0.0,119166.50823000002]
["2026-01-07T14:15:41.000000000",694.31,765.0,0.0,0.02,0.002,0.0,0,0,70.43,70.97,-0.998,0.0,0,0,0.0,58401.3,0.0,119166.50823000002]
["2026-01-07T14:15:53.000000000",694.29,682.0,12.1,12.47,0.994,0.004,17,4,0.0,0.02,-0.006,0.004,57,116,29.600000000000005,58576.899999999994,-111.0864,117271.82961]
["2026-01-07T14:16:06.000000000",694.26,638.0,56.03,56.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58147.7,0.0,113692.71186000001]
["2026-01-07T14:16:19.000000000",694.36,698.0,0.0,0.02,0.017,0.024,364,1827,3.52,3.84,-0.983,0.024,41,250,972.0000000000001,58706.6,5382.678720000001,119356.31784000002]
["2026-01-07T14:16:32.000000000",694.32,647.0,47.14,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,58580.1,0.0,117737.92536]
["2026-01-07T14:16:44.000000000",694.27,714.0,0.0,0.02,0.004,0.002,0,0,19.53,19.86,-0.996,0.002,1,0,0.2,58411.1,-1.38854,116665.82507]
["2026-01-07T14:16:57.000000000",694.08,663.0,30.84,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58411.1,0.0,116633.89728]
["2026-01-07T14:16:57.000000000",694.08,760.0,0.0,0.02,0.002,0.0,31,0,65.53,66.16,-0.998,0.0,0,0,0.0,58411.1,0.0,116633.89728]
["2026-01-07T14:17:23.000000000",694.17,679.0,14.93,15.34,0.995,0.003,46,0,0.0,0.02,-0.005,0.003,300,88,103.8,57285.599999999984,-528.95754,104276.82905999999]
["2026-01-07T14:17:23.000000000",694.17,840.0,0.0,0.02,0.001,0.0,0,0,145.6,146.08,-0.999,0.0,0,0,0.0,57285.599999999984,0.0,104276.82905999999]
["2026-01-07T14:17:36.000000000",694.3,704.0,0.0,0.02,0.008,0.005,19,9,9.5,9.89,-0.992,0.005,0,0,9.5,58011.19999999998,65.9585,110717.24379999998]
["2026-01-07T14:18:01.000000000",694.25,644.0,50.05,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57962.09999999999,0.0,111688.85725000003]
["2026-01-07T14:18:01.000000000",694.25,713.0,0.0,0.02,0.005,0.002,0,0,18.57,18.95,-0.995,0.002,0,0,0.0,57962.09999999999,0.0,111688.85725000003]
["2026-01-07T14:18:15.000000000",694.37,795.0,0.0,0.02,0.001,0.0,0,0,100.45,100.95,-0.999,0.0,0,0,0.0,58475.19999999999,0.0,123420.10128]
["2026-01-07T14:18:27.000000000",694.36,750.0,0.0,0.02,0.002,0.0,0,1,55.45,55.79,-0.998,0.0,0,0,0.0,58475.19999999999,0.0,123418.32384000001]
["2026-01-07T14:18:40.000000000",694.37,679.0,15.13,15.6,0.995,0.003,46,0,0.0,0.02,-0.005,0.003,300,88,103.8,57826.899999999994,-529.10994,113710.72557]
["2026-01-07T14:18:52.000000000",694.3,635.0,59.1,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,58023.49999999999,0.0,119220.33590000002]
["2026-01-07T14:19:07.000000000",694.31,695.0,0.2,0.23,0.287,0.278,461,4148,0.79,1.0,-0.713,0.278,141,3542,16735.600000000002,57857.50000000001,61765.8176,114466.02953000003]
["2026-01-07T14:19:20.000000000",694.32,651.0,43.1,43.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57901.59999999999,0.0,115352.93616]
["2026-01-07T14:19:20.000000000",694.32,720.0,0.0,0.02,0.004,0.001,1,1,25.47,25.9,-0.996,0.001,0,0,0.1,57901.59999999999,0.69432,115352.93616]
["2026-01-07T14:19:46.000000000",694.48,660.0,34.08,34.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,58526.7,0.0,130333.75607999996]
["2026-01-07T14:19:46.000000000",694.48,780.0,0.0,0.02,0.001,0.0,52,0,85.05,85.92,-0.999,0.0,20,0,0.0,58526.7,0.0,130333.75607999996]
["2026-01-07T14:20:12.000000000",694.55,676.0,18.35,18.69,0.995,0.002,304,1,0.0,0.02,-0.005,0.002,76,3,76.0,58155.5,316.7147999999999,128220.18095000001]
["2026-01-07T14:20:12.000000000",694.55,860.0,0.0,0.02,0.001,0.0,0,0,165.31,165.65,-0.999,0.0,0,0,0.0,58155.5,0.0,128220.18095000001]
["2026-01-07T14:20:24.000000000",694.42,701.0,0.0,0.02,0.01,0.01,65,201,6.44,6.74,-0.99,0.01,1,3,66.0,58101.799999999996,444.42879999999997,122899.84043999999]
["2026-01-07T14:20:49.000000000",694.41,641.0,53.18,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57873.899999999994,0.0,120776.64807]
["2026-01-07T14:20:49.000000000",694.41,717.0,0.0,0.02,0.004,0.001,0,0,22.44,22.82,-0.996,0.001,0,0,0.0,57873.899999999994,0.0,120776.64807]
["2026-01-07T14:21:03.000000000",694.31,684.0,10.18,10.49,0.993,0.005,87,47,0.0,0.02,-0.007,0.005,64,183,75.5,58072.399999999994,79.84564999999999,115113.82076000002]
["2026-01-07T14:21:15.000000000",694.33,735.0,0.0,0.01,0.002,0.001,0,15,40.51,40.9,-0.997,0.001,0,0,0.0,58072.399999999994,0.0,115117.13667999997]
["2026-01-07T14:21:28.000000000",694.35,683.0,11.18,11.5,0.993,0.004,17,3,0.0,0.02,-0.007,0.004,206,25,89.20000000000002,57767.0,-524.9286,117168.7851]
["2026-01-07T14:21:28.000000000",694.35,860.0,0.0,0.01,0.0,0.0,0,0,165.51,165.9,-1.0,0.0,0,0,0.0,57767.0,0.0,117168.7851]
["2026-01-07T14:21:54.000000000",694.27,699.0,0.0,0.01,0.008,0.011,121,919,4.58,4.89,-0.992,0.011,13,55,147.4,58233.7,824.79276,115893.79683000002]
["2026-01-07T14:22:12.000000000",694.31,648.0,46.11,46.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,57704.200000000004,0.0,112744.83504]
["2026-01-07T14:22:12.000000000",694.31,717.0,0.0,0.01,0.002,0.001,0,0,22.51,22.89,-0.998,0.001,0,0,0.0,57704.200000000004,0.0,112744.83504]
["2026-01-07T14:22:37.000000000",694.26,664.0,30.07,30.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,49,5,4.9,57908.50000000001,-34.01874,112406.94234000001]
["2026-01-07T14:22:37.000000000",694.26,765.0,0.0,0.01,0.001,0.0,0,0,70.62,70.93,-0.999,0.0,0,0,0.0,57908.50000000001,0.0,112406.94234000001]
["2026-01-07T14:22:49.000000000",694.25,689.0,5.12,5.36,0.983,0.017,91,67,0.01,0.02,-0.017,0.017,160,296,426.70000000000005,57591.90000000001,-814.3552500000001,109847.70625]
["2026-01-07T14:23:03.000000000",694.25,845.0,0.0,0.01,0.0,0.0,0,0,150.62,150.93,-1.0,0.0,0,0,0.0,58138.3,0.0,111108.46425000003]
["2026-01-07T14:23:16.000000000",694.28,698.0,0.0,0.01,0.009,0.016,364,1848,3.66,3.9,-0.991,0.016,41,250,648.0,58138.3,3588.0390400000006,111113.26548000003]
["2026-01-07T14:23:41.000000000",694.38,645.0,49.24,49.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,58277.200000000004,0.0,118490.39196000002]
["2026-01-07T14:23:41.000000000",694.38,714.0,0.0,0.01,0.002,0.001,0,0,19.48,19.76,-0.998,0.001,1,0,0.1,58277.200000000004,-0.69438,118490.39196000002]
["2026-01-07T14:23:53.000000000",694.35,663.0,31.17,31.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58111.00000000001,0.0,115441.2423]
["2026-01-07T14:24:06.000000000",694.34,653.0,41.15,41.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57996.100000000006,0.0,115626.35718000005]
["2026-01-07T14:24:19.000000000",694.31,680.0,14.17,14.45,0.997,0.002,21,3,0.0,0.01,-0.003,0.002,139,85,32.0,57996.100000000006,-163.85716,115621.36137000001]
["2026-01-07T14:24:31.000000000",694.33,636.0,58.17,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57859.50000000001,0.0,115055.34131]
["2026-01-07T14:24:44.000000000",694.29,696.0,0.03,0.04,0.068,0.112,308,3959,1.64,1.92,-0.932,0.112,36,1591,3852.8000000000006,57770.10000000001,21150.85056,111130.14026999996]
["2026-01-07T14:24:57.000000000",694.28,645.0,49.1,49.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,57398.100000000006,0.0,108297.26580000001]
["2026-01-07T14:24:57.000000000",694.28,721.0,0.0,0.01,0.002,0.001,0,0,26.63,26.9,-0.998,0.001,0,0,0.0,57398.100000000006,0.0,108297.26580000001]
["2026-01-07T14:25:23.000000000",694.23,661.0,33.03,33.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,58081.00000000001,0.0,111087.90768000003]
["2026-01-07T14:25:23.000000000",694.23,750.0,0.0,0.01,0.001,0.0,0,1,55.62,55.97,-0.999,0.0,0,0,0.0,58081.00000000001,0.0,111087.90768000003]
["2026-01-07T14:25:35.000000000",694.21,686.0,8.01,8.37,0.991,0.007,65,12,0.0,0.02,-0.009,0.007,118,56,128.10000000000002,57979.4,-257.5519100000001,108596.65872000002]
["2026-01-07T14:25:48.000000000",694.18,830.0,0.0,0.01,0.001,0.0,0,0,135.69,136.05,-0.999,0.0,0,0,0.0,57979.4,0.0,108591.96576]
["2026-01-07T14:26:01.000000000",694.11,702.0,0.0,0.02,0.009,0.007,104,44,7.72,8.05,-0.991,0.007,2,20,74.2,57742.49999999999,495.59454,106752.03567000001]
["2026-01-07T14:26:28.000000000",694.12,642.0,51.95,52.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57681.6,0.0,104805.17880000004]
["2026-01-07T14:26:28.000000000",694.12,711.0,0.0,0.01,0.003,0.001,0,1,16.78,17.05,-0.997,0.001,0,0,0.0,57681.6,0.0,104805.17880000004]
["2026-01-07T14:26:41.000000000",694.09,667.0,26.95,27.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,57512.0,-8.329080000000001,102152.00166000001]
["2026-01-07T14:26:54.000000000",694.11,710.0,0.0,0.01,0.003,0.002,219,2,15.73,16.07,-0.997,0.002,0,0,43.8,57805.899999999994,304.02018,103577.17653]
["2026-01-07T14:27:06.000000000",694.1,684.0,9.93,10.27,0.993,0.005,87,47,0.0,0.02,-0.007,0.005,64,183,75.5,57451.0,79.8215,103289.02099999998]
["2026-01-07T14:27:06.000000000",694.1,865.0,0.0,0.01,0.0,0.0,0,0,170.73,171.05,-1.0,0.0,0,0,0.0,57451.0,0.0,103289.02099999998]
["2026-01-07T14:27:32.000000000",694.11,693.0,1.22,1.38,0.776,0.21,234,415,0.16,0.19,-0.224,0.21,223,3394,9597.0,57644.2,1603.3941000000016,102045.27576000002]
["2026-01-07T14:27:44.000000000",694.13,649.0,44.94,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57994.899999999994,0.0,104210.43103000004]
["2026-01-07T14:27:44.000000000",694.13,718.0,0.0,0.01,0.002,0.001,26,0,23.73,24.05,-0.998,0.001,0,0,2.6,57994.899999999994,18.04738,104210.43103000004]
["2026-01-07T14:28:09.000000000",694.14,658.0,35.99,36.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57857.69999999999,0.0,107343.89202000001]
["2026-01-07T14:28:09.000000000",694.14,770.0,0.0,0.01,0.001,0.0,0,0,75.65,76.01,-0.999,0.0,0,0,0.0,57857.69999999999,0.0,107343.89202000001]
["2026-01-07T14:28:23.000000000",694.15,683.0,11.0,11.33,0.993,0.004,17,3,0.0,0.02,-0.007,0.004,206,25,89.20000000000002,57680.80000000001,-524.7774,105194.26760000004]
["2026-01-07T14:28:37.000000000",694.15,850.0,0.0,0.01,0.0,0.0,0,0,155.65,156.01,-1.0,0.0,0,0,0.0,57680.80000000001,0.0,105194.26760000004]
["2026-01-07T14:28:50.000000000",694.12,699.0,0.0,0.01,0.008,0.01,121,924,4.74,5.01,-0.992,0.01,13,55,134.0,57946.5,749.6496000000001,102226.52300000004]
["2026-01-07T14:29:16.000000000",694.21,639.0,54.99,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57524.1,0.0,104737.54533000002]
["2026-01-07T14:29:16.000000000",694.21,715.0,0.0,0.01,0.002,0.001,35,0,20.67,21.01,-0.998,0.001,0,0,3.5000000000000004,57524.1,24.297350000000005,104737.54533000002]
["2026-01-07T14:29:28.000000000",694.27,664.0,30.06,30.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,49,5,4.9,57786.39999999999,-34.01923,110599.98808000002]
["2026-01-07T14:29:42.000000000",694.27,655.0,39.12,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,58058.9,0.0,111167.20667000001]
["2026-01-07T14:29:55.000000000",694.26,681.0,13.12,13.4,0.994,0.003,6,0,0.0,0.02,-0.006,0.003,144,18,45.0,57719.4,-287.42364,107932.43664000003]
["2026-01-07T14:29:55.000000000",694.26,850.0,0.0,0.01,0.0,0.0,0,0,155.6,155.88,-0.999,0.0,0,0,0.0,57719.4,0.0,107932.43664000003]
["2026-01-07T14:30:20.000000000",694.2,697.0,0.0,0.01,0.012,0.025,341,3672,2.71,2.93,-0.988,0.025,29,464,925.0,57914.69999999999,5414.760000000001,107578.09139999999]
["2026-01-07T14:30:32.000000000",694.23,646.0,48.05,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57858.99999999999,0.0,107508.45779999999]
["2026-01-07T14:30:32.000000000",694.23,715.0,0.0,0.01,0.002,0.001,35,0,20.6,20.95,-0.998,0.001,0,0,3.5000000000000004,57858.99999999999,24.298050000000003,107508.45779999999]
["2026-01-07T14:30:57.000000000",694.36,662.0,32.18,32.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,58381.80000000001,0.0,116917.72552]
["2026-01-07T14:30:57.000000000",694.36,755.0,0.0,0.01,0.001,0.0,0,0,60.52,60.82,-0.999,0.0,0,0,0.0,58381.80000000001,0.0,116917.72552]
["2026-01-07T14:31:10.000000000",694.36,687.0,7.26,7.53,0.991,0.008,43,9,0.0,0.02,-0.009,0.008,165,108,166.4,58028.70000000001,-677.6953599999999,119184.81092000002]
["2026-01-07T14:31:22.000000000",694.39,835.0,0.0,0.01,0.0,0.0,0,0,140.46,140.76,-0.999,0.0,0,0,0.0,58028.70000000001,0.0,119189.96033000003]
["2026-01-07T14:31:35.000000000",694.42,696.0,0.03,0.05,0.072,0.125,308,4030,1.53,1.77,-0.928,0.125,36,1594,4300.0,57756.99999999999,23610.28,120987.40775999999]
["2026-01-07T14:31:47.000000000",694.43,652.0,42.24,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,58563.0,0.0,122975.21983999999]
["2026-01-07T14:31:59.000000000",694.5,712.0,0.0,0.01,0.003,0.001,0,0,17.4,17.76,-0.997,0.001,0,0,0.0,58387.200000000004,0.0,124659.972]
["2026-01-07T14:32:13.000000000",694.55,661.0,33.35,33.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,57831.6,0.0,128890.42169999999]
["2026-01-07T14:32:25.000000000",694.55,740.0,0.0,0.01,0.001,0.0,0,0,45.33,45.65,-0.999,0.0,0,0,0.0,58393.100000000006,0.0,131595.69395]
["2026-01-07T14:32:25.000000000",694.55,820.0,0.0,0.01,0.001,0.0,0,0,125.33,125.65,-0.999,0.0,0,0,0.0,58393.100000000006,0.0,131595.69395]
["2026-01-07T14:32:38.000000000",694.59,870.0,0.0,0.01,0.0,0.0,0,0,175.26,175.57,-1.0,0.0,0,0,0.0,58393.100000000006,0.0,131603.27271]
["2026-01-07T14:33:05.000000000",694.64,694.0,0.77,0.92,0.683,0.305,283,1345,0.2,0.24,-0.317,0.305,224,4961,15463.5,58144.0,12500.046800000004,133868.24224000005]
["2026-01-07T14:33:19.000000000",694.61,643.0,51.43,51.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,57951.3,0.0,135048.16003000003]
["2026-01-07T14:33:19.000000000",694.61,719.0,0.0,0.01,0.002,0.001,0,0,24.26,24.57,-0.998,0.001,0,0,0.0,57951.3,0.0,135048.16003000003]
["2026-01-07T14:33:44.000000000",694.58,659.0,35.43,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,58768.3,0.0,137706.73622000005]
["2026-01-07T14:33:44.000000000",694.58,775.0,0.0,0.01,0.001,0.0,0,0,80.26,80.57,-0.999,0.0,0,0,0.0,58768.3,0.0,137706.73622000005]
["2026-01-07T14:33:57.000000000",694.6,684.0,10.44,10.76,0.996,0.003,87,49,0.0,0.01,-0.004,0.003,64,183,45.300000000000004,58643.100000000006,47.927400000000006,137795.4426]
["2026-01-07T14:34:09.000000000",694.58,820.0,0.0,0.01,0.001,0.0,0,0,125.26,125.57,-0.999,0.0,0,0,0.0,58643.100000000006,0.0,137791.47498000003]
["2026-01-07T14:34:21.000000000",694.59,700.0,0.0,0.01,0.007,0.009,197,537,5.26,5.57,-0.993,0.009,13,14,189.0,58505.700000000004,1150.24104,134663.63625]
["2026-01-07T14:34:34.000000000",694.59,649.0,45.43,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58874.399999999994,0.0,138094.21626]
["2026-01-07T14:34:47.000000000",694.63,709.0,0.0,0.01,0.003,0.002,4,4,14.26,14.57,-0.997,0.002,0,0,0.8,58504.2,5.557040000000001,134770.72334]
["2026-01-07T14:35:01.000000000",694.62,665.0,29.43,29.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,58666.40000000001,-25.700940000000003,137423.62079999995]
["2026-01-07T14:35:01.000000000",694.62,770.0,0.0,0.01,0.001,0.0,0,0,75.26,75.57,-0.999,0.0,0,0,0.0,58666.40000000001,0.0,137423.62079999995]
["2026-01-07T14:35:28.000000000",694.61,713.0,0.0,0.01,0.003,0.001,0,0,18.16,18.52,-0.997,0.001,0,0,0.0,58908.399999999994,0.0,142543.69654000003]
["2026-01-07T14:35:28.000000000",694.61,855.0,0.0,0.01,0.0,0.0,0,0,160.16,160.52,-1.0,0.0,0,0,0.0,58908.399999999994,0.0,142543.69654000003]
["2026-01-07T14:35:54.000000000",694.61,691.0,3.44,3.69,0.978,0.029,469,85,0.01,0.02,-0.022,0.029,270,899,2143.1,59403.600000000006,4008.594310000001,143204.96526000003]
["2026-01-07T14:36:06.000000000",694.62,647.0,47.4,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59226.5,0.0,138856.62185999993]
["2026-01-07T14:36:06.000000000",694.62,716.0,0.0,0.01,0.002,0.001,0,0,21.3,21.6,-0.998,0.001,0,0,0.0,59226.5,0.0,138856.62185999993]
["2026-01-07T14:36:32.000000000",694.55,656.0,38.37,38.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,59305.6,0.0,136359.61240000004]
["2026-01-07T14:36:32.000000000",694.55,760.0,0.0,0.01,0.001,0.0,31,0,65.29,65.63,-0.999,0.0,0,0,0.0,59305.6,0.0,136359.61240000004]
["2026-01-07T14:36:45.000000000",694.6,681.0,13.44,13.78,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,144,18,30.000000000000004,59042.00000000001,-191.70960000000002,139318.70040000003]
["2026-01-07T14:36:58.000000000",694.68,840.0,0.0,0.01,0.0,0.0,0,0,145.22,145.52,-1.0,0.0,0,0,0.0,59042.00000000001,0.0,139334.74632000003]
["2026-01-07T14:37:10.000000000",694.7,697.0,0.0,0.01,0.014,0.034,341,3712,2.21,2.44,-0.986,0.034,29,464,1258.0000000000002,59989.99999999999,7369.3776,150848.5474]
["2026-01-07T14:37:22.000000000",694.67,646.0,48.54,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59622.6,0.0,147700.73539999995]
["2026-01-07T14:37:34.000000000",694.67,713.0,0.0,0.01,0.003,0.001,0,0,18.21,18.52,-0.997,0.001,0,0,0.0,59333.40000000001,0.0,141073.58359999995]
["2026-01-07T14:37:46.000000000",694.66,662.0,32.48,32.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,59377.7,0.0,144514.98242000001]
["2026-01-07T14:37:46.000000000",694.66,790.0,0.0,0.01,0.001,0.0,0,0,95.21,95.52,-0.999,0.0,0,0,0.0,59377.7,0.0,144514.98242000001]
["2026-01-07T14:38:13.000000000",694.63,658.0,36.48,36.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59457.3,0.0,140602.14219000007]
["2026-01-07T14:38:13.000000000",694.63,840.0,0.0,0.01,0.0,0.0,0,0,145.21,145.52,-0.999,0.0,0,0,0.0,59457.3,0.0,140602.14219000007]
["2026-01-07T14:38:25.000000000",694.64,704.0,0.0,0.01,0.004,0.004,19,10,9.21,9.52,-0.995,0.004,0,0,7.6,59312.0,52.79263999999999,141781.58112000002]
["2026-01-07T14:38:51.000000000",694.6,644.0,50.41,50.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59439.700000000004,0.0,137242.541]
["2026-01-07T14:38:51.000000000",694.6,713.0,0.0,0.01,0.003,0.001,0,0,18.3,18.59,-0.997,0.001,0,0,0.0,59439.700000000004,0.0,137242.541]
["2026-01-07T14:39:18.000000000",694.61,660.0,34.35,34.7,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,59521.8,0.0,135568.42292000004]
["2026-01-07T14:39:18.000000000",694.61,745.0,0.0,0.01,0.001,0.0,0,0,50.3,50.59,-0.999,0.0,0,0,0.0,59521.8,0.0,135568.42292000004]
["2026-01-07T14:39:30.000000000",694.59,685.0,9.45,9.7,0.996,0.003,36,15,0.0,0.01,-0.004,0.003,209,42,73.5,59147.0,-360.49221,137999.75202]
["2026-01-07T14:39:43.000000000",694.61,825.0,0.0,0.01,0.001,0.0,0,0,130.3,130.59,-0.999,0.0,0,0,0.0,59147.0,0.0,138003.72558]
["2026-01-07T14:39:55.000000000",694.67,694.0,0.77,0.89,0.706,0.318,283,1372,0.16,0.2,-0.294,0.318,224,5014,16122.6,59386.100000000006,13033.39854,139054.17790999997]
["2026-01-07T14:40:08.000000000",694.56,650.0,44.38,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,59386.100000000006,0.0,139032.15888000006]
["2026-01-07T14:40:20.000000000",694.59,710.0,0.0,0.01,0.003,0.002,219,2,15.32,15.62,-0.997,0.002,0,0,43.8,58974.3,304.23042,136539.02925000002]
["2026-01-07T14:40:33.000000000",694.58,659.0,35.38,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59707.100000000006,0.0,138997.26586000004]
["2026-01-07T14:40:33.000000000",694.58,775.0,0.0,0.01,0.001,0.0,0,0,80.32,80.62,-0.999,0.0,0,0,0.0,59707.100000000006,0.0,138997.26586000004]
["2026-01-07T14:40:46.000000000",694.52,723.0,0.0,0.01,0.002,0.001,0,0,28.26,28.65,-0.998,0.001,0,0,0.0,60103.700000000004,0.0,136853.08244]
["2026-01-07T14:40:59.000000000",694.47,860.0,0.0,0.01,0.0,0.0,0,0,165.44,165.72,-0.999,0.0,0,0,0.0,60103.700000000004,0.0,136843.23009]
["2026-01-07T14:41:12.000000000",694.46,701.0,0.0,0.02,0.01,0.009,65,201,6.44,6.72,-0.99,0.009,1,3,59.4,59638.200000000004,400.00896,128513.98976000003]
["2026-01-07T14:41:37.000000000",694.39,641.0,53.2,53.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,59181.49999999999,0.0,121003.70701000001]
["2026-01-07T14:41:37.000000000",694.39,717.0,0.0,0.01,0.002,0.001,0,0,22.5,22.8,-0.998,0.001,0,0,0.0,59181.49999999999,0.0,121003.70701000001]
["2026-01-07T14:42:04.000000000",694.36,657.0,37.12,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59461.7,0.0,116804.54484000002]
["2026-01-07T14:42:04.000000000",694.36,765.0,0.0,0.01,0.001,0.0,0,0,70.56,70.88,-0.999,0.0,0,0,0.0,59461.7,0.0,116804.54484000002]
["2026-01-07T14:42:19.000000000",694.38,682.0,12.2,12.51,0.997,0.002,17,4,0.0,0.01,-0.004,0.002,57,116,14.800000000000002,59710.7,-55.5504,125221.01730000002]
["2026-01-07T14:42:34.000000000",694.46,810.0,0.0,0.01,0.001,0.0,0,0,115.36,115.68,-0.999,0.0,1,0,0.0,59750.0,0.0,130665.42684000001]
["2026-01-07T14:42:47.000000000",694.46,698.0,0.0,0.01,0.01,0.017,364,1856,3.38,3.65,-0.99,0.017,41,252,688.5000000000001,59750.0,3813.2798600000006,130665.42684000001]
["2026-01-07T14:43:02.000000000",694.51,647.0,47.32,47.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,59759.0,0.0,130574.82509999999]
["2026-01-07T14:43:15.000000000",694.55,707.0,0.0,0.01,0.004,0.002,1,0,12.36,12.62,-0.996,0.002,0,0,0.2,60034.899999999994,1.3891,132384.70274999997]
["2026-01-07T14:43:28.000000000",694.56,663.0,31.38,31.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,59949.7,0.0,135838.57200000004]
["2026-01-07T14:43:28.000000000",694.56,760.0,0.0,0.01,0.001,0.0,31,0,65.36,65.62,-0.999,0.0,0,0,0.0,59949.7,0.0,135838.57200000004]
["2026-01-07T14:43:53.000000000",694.57,679.0,15.38,15.71,0.997,0.002,46,0,0.0,0.01,-0.003,0.002,300,88,69.19999999999999,59949.7,-352.84156,135840.52774999998]
["2026-01-07T14:44:06.000000000",694.54,684.0,10.32,10.64,0.996,0.003,87,49,0.0,0.01,-0.004,0.003,64,183,45.300000000000004,59498.100000000006,47.92326,130982.60405999998]
["2026-01-07T14:44:06.000000000",694.54,698.0,0.0,0.01,0.01,0.017,364,1856,3.4,3.65,-0.99,0.017,41,252,688.5000000000001,59498.100000000006,3813.71914,130982.60405999998]
["2026-01-07T14:44:31.000000000",694.5,645.0,49.38,49.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,59773.6,0.0,135308.04600000003]
["2026-01-07T14:44:31.000000000",694.5,714.0,0.0,0.01,0.002,0.001,0,0,19.37,19.62,-0.997,0.001,1,0,0.1,59773.6,-0.6945,135308.04600000003]
["2026-01-07T14:44:43.000000000",694.49,670.0,24.38,24.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,60039.0,-226.40374,133654.6005]
["2026-01-07T14:44:56.000000000",694.51,750.0,0.0,0.01,0.001,0.0,0,1,55.37,55.62,-0.999,0.0,0,0,0.0,59720.2,0.0,134325.1791]
["2026-01-07T14:45:08.000000000",694.52,679.0,15.38,15.63,0.997,0.002,46,0,0.0,0.01,-0.003,0.002,300,88,69.19999999999999,59961.0,-352.81615999999997,135649.47928]
["2026-01-07T14:45:21.000000000",694.49,830.0,0.0,0.01,0.001,0.0,0,0,135.37,135.62,-0.999,0.0,0,0,0.0,59691.6,0.0,135111.64052]
["2026-01-07T14:45:33.000000000",694.49,695.0,0.16,0.19,0.292,0.37,461,4428,0.6,0.75,-0.708,0.37,141,3665,22274.0,59691.6,82227.61600000001,135111.64052]
["2026-01-07T14:45:46.000000000",694.46,644.0,50.32,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59818.399999999994,0.0,130055.69096]
["2026-01-07T14:45:58.000000000",694.43,711.0,0.0,0.01,0.003,0.001,0,1,16.37,16.73,-0.997,0.001,0,0,0.0,60082.7,0.0,131449.34913]
["2026-01-07T14:46:11.000000000",694.45,660.0,34.27,34.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,60081.899999999994,0.0,130421.18225000004]
["2026-01-07T14:46:11.000000000",694.45,780.0,0.0,0.01,0.001,0.0,52,0,85.37,85.73,-0.999,0.0,20,0,0.0,60081.899999999994,0.0,130421.18225000004]
["2026-01-07T14:46:37.000000000",694.48,676.0,18.27,18.63,0.997,0.001,304,1,0.0,0.01,-0.003,0.001,76,3,38.0,60019.100000000006,158.34143999999998,129350.37240000002]
["2026-01-07T14:46:37.000000000",694.48,845.0,0.0,0.01,0.0,0.0,0,0,150.37,150.73,-0.999,0.0,0,0,0.0,60019.100000000006,0.0,129350.37240000002]
["2026-01-07T14:46:50.000000000",694.44,702.0,0.0,0.01,0.005,0.005,104,44,7.39,7.73,-0.995,0.005,2,20,53.0,60019.100000000006,354.16440000000006,129342.92219999997]
["2026-01-07T14:47:51.000000000",694.45,642.0,52.34,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60291.0,0.0,132063.5565]
["2026-01-07T14:47:51.000000000",694.45,711.0,0.0,0.01,0.003,0.001,0,1,16.4,16.66,-0.997,0.001,0,0,0.0,60291.0,0.0,132063.5565]
["2026-01-07T14:48:04.000000000",694.53,667.0,27.27,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,60291.0,-8.33436,132078.7701]
["2026-01-07T14:48:16.000000000",694.5,735.0,0.0,0.01,0.001,0.0,0,15,40.33,40.61,-0.999,0.0,0,0,0.0,60070.2,0.0,138556.917]
["2026-01-07T14:48:28.000000000",694.52,683.0,11.38,11.68,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,206,26,66.9,60826.6,-393.79283999999996,137551.07504]
["2026-01-07T14:48:41.000000000",694.49,815.0,0.0,0.01,0.001,0.0,0,0,120.33,120.67,-0.999,0.0,0,0,0.0,60384.8,0.0,136129.76286]
["2026-01-07T14:48:54.000000000",694.52,692.0,2.4,2.67,0.957,0.062,187,264,0.02,0.03,-0.043,0.062,186,1526,2312.6,60695.7,43.060239999999574,134886.2018]
["2026-01-07T14:49:06.000000000",694.5,648.0,46.33,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,60695.7,0.0,134882.31750000003]
["2026-01-07T14:49:18.000000000",694.53,708.0,0.0,0.01,0.003,0.002,125,0,13.33,13.61,-0.997,0.002,0,0,25.0,60826.6,173.6325,137553.05555999998]
["2026-01-07T14:49:31.000000000",694.51,664.0,30.39,30.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,5,0.0,60623.100000000006,0.0,137338.65799000004]
["2026-01-07T14:49:31.000000000",694.51,765.0,0.0,0.01,0.001,0.0,0,0,70.33,70.61,-0.999,0.0,0,0,0.0,60623.100000000006,0.0,137338.65799000004]
["2026-01-07T14:49:57.000000000",694.49,673.0,21.39,21.67,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,60134.0,-18.05674,136497.84256]
["2026-01-07T14:49:57.000000000",694.49,730.0,0.0,0.01,0.002,0.0,2,0,35.33,35.61,-0.998,0.0,0,0,0.0,60134.0,0.0,136497.84256]
["2026-01-07T14:50:09.000000000",694.49,699.0,0.0,0.01,0.008,0.012,121,928,4.33,4.62,-0.992,0.012,13,56,160.79999999999998,60890.399999999994,900.05904,137065.93537999995]
["2026-01-07T14:50:34.000000000",694.36,639.0,55.18,55.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,60931.99999999999,0.0,126969.28088]
["2026-01-07T14:50:34.000000000",694.36,715.0,0.0,0.01,0.002,0.001,35,0,20.49,20.82,-0.998,0.001,0,0,3.5000000000000004,60931.99999999999,24.3026,126969.28088]
["2026-01-07T14:50:46.000000000",694.36,664.0,30.18,30.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,49,5,0.0,60915.6,0.0,125022.29544]
["2026-01-07T14:50:59.000000000",694.37,755.0,0.0,0.01,0.001,0.0,0,0,60.49,60.82,-0.999,0.0,0,0,0.0,60672.1,0.0,123191.65355]
["2026-01-07T14:51:11.000000000",694.36,680.0,14.18,14.51,0.997,0.002,21,3,0.0,0.01,-0.003,0.002,139,85,32.0,61181.09999999999,-163.86896000000002,125735.40315999999]
["2026-01-07T14:51:11.000000000",694.36,845.0,0.0,0.01,0.0,0.0,0,0,150.49,150.82,-1.0,0.0,0,0,0.0,61181.09999999999,0.0,125735.40315999999]
["2026-01-07T14:51:38.000000000",694.35,696.0,0.02,0.03,0.049,0.101,308,4187,1.54,1.77,-0.951,0.101,36,1617,3474.4,60672.1,19075.183200000003,123188.10525]
["2026-01-07T14:51:51.000000000",694.35,645.0,49.18,49.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,60947.700000000004,0.0,123885.23264999999]
["2026-01-07T14:52:04.000000000",694.35,712.0,0.0,0.01,0.003,0.001,0,0,17.49,17.82,-0.997,0.001,0,0,0.0,60736.9,0.0,126086.32215]
["2026-01-07T14:52:16.000000000",694.44,661.0,33.25,33.58,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,60842.2,0.0,127161.68616]
["2026-01-07T14:52:16.000000000",694.44,750.0,0.0,0.01,0.001,0.0,0,1,55.42,55.75,-0.999,0.0,0,0,0.0,60842.2,0.0,127161.68616]
["2026-01-07T14:52:42.000000000",694.46,677.0,17.25,17.58,0.997,0.001,2,5,0.0,0.01,-0.003,0.001,78,11,8.0,61171.69999999999,-52.77896,130713.34457999999]
["2026-01-07T14:52:42.000000000",694.46,830.0,0.0,0.01,0.001,0.0,0,0,135.42,135.75,-0.999,0.0,0,0,0.0,61171.69999999999,0.0,130713.34457999999]
["2026-01-07T14:53:09.000000000",694.48,655.0,39.04,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,61556.7,0.0,131614.37720000002]
["2026-01-07T14:53:21.000000000",694.51,643.0,51.34,51.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,60999.39999999999,0.0,132747.25238000002]
["2026-01-07T14:53:21.000000000",694.51,712.0,0.0,0.01,0.003,0.001,0,0,17.37,17.66,-0.997,0.001,0,0,0.0,60999.39999999999,0.0,132747.25238000002]
["2026-01-07T14:53:35.000000000",694.48,668.0,26.34,26.63,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,8,0,1.8000000000000003,61795.7,1.3889600000000002,138843.91399999996]
["2026-01-07T14:53:47.000000000",694.43,740.0,0.0,0.01,0.001,0.0,0,0,45.37,45.73,-0.999,0.0,0,0,0.0,61678.799999999996,0.0,132405.57924]
["2026-01-07T14:54:00.000000000",694.48,677.0,17.27,17.63,0.997,0.001,2,5,0.0,0.01,-0.003,0.001,78,11,8.0,61496.8,-52.78048,135893.06847999996]
["2026-01-07T14:54:00.000000000",694.48,865.0,0.0,0.01,0.0,0.0,0,0,170.37,170.73,-1.0,0.0,0,0,0.0,61496.8,0.0,135893.06847999996]
["2026-01-07T14:54:26.000000000",694.49,693.0,1.44,1.65,0.9,0.149,234,458,0.05,0.06,-0.1,0.149,223,3487,6809.299999999999,61851.19999999999,1138.269110000002,141325.93704]
["2026-01-07T14:54:39.000000000",694.53,642.0,52.35,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61851.19999999999,0.0,141334.07688]
["2026-01-07T14:54:39.000000000",694.53,718.0,0.0,0.01,0.002,0.001,26,0,23.37,23.65,-0.998,0.001,0,0,2.6,61851.19999999999,18.05778,141334.07688]
["2026-01-07T14:55:04.000000000",694.49,658.0,36.35,36.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61860.7,0.0,141776.66105]
["2026-01-07T14:55:04.000000000",694.49,770.0,0.0,0.01,0.001,0.0,0,0,75.37,75.65,-0.999,0.0,0,0,0.0,61860.7,0.0,141776.66105]
["2026-01-07T14:55:29.000000000",694.44,674.0,20.35,20.63,0.998,0.001,307,0,0.0,0.01,-0.002,0.001,90,0,39.7,62015.09999999999,150.69348,137778.97932000007]
["2026-01-07T14:55:29.000000000",694.44,815.0,0.0,0.01,0.001,0.0,0,0,120.37,120.65,-0.999,0.0,0,0,0.0,62015.09999999999,0.0,137778.97932000007]
["2026-01-07T14:55:42.000000000",694.4,860.0,0.0,0.01,0.0,0.0,0,0,165.49,165.79,-1.0,0.0,0,0,0.0,62015.09999999999,0.0,137771.04320000001]
["2026-01-07T14:56:06.000000000",694.4,640.0,54.28,54.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,62267.09999999999,0.0,134955.9456]
["2026-01-07T14:56:06.000000000",694.4,716.0,0.0,0.01,0.002,0.001,0,0,21.49,21.72,-0.998,0.001,0,0,0.0,62267.09999999999,0.0,134955.9456]
["2026-01-07T14:56:19.000000000",694.38,665.0,29.21,29.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,37,2,3.6999999999999997,61847.4,-25.692059999999998,129183.84396000001]
["2026-01-07T14:56:32.000000000",694.38,725.0,0.0,0.01,0.002,0.001,1,0,30.49,30.79,-0.998,0.001,0,0,0.1,61853.2,0.69438,131576.67744]
["2026-01-07T14:56:44.000000000",694.41,681.0,13.28,13.58,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,144,18,30.000000000000004,62175.799999999996,-191.65716,132530.92614]
["2026-01-07T14:56:44.000000000",694.41,850.0,0.0,0.01,0.0,0.0,0,0,155.42,155.72,-0.999,0.0,0,0,0.0,62175.799999999996,0.0,132530.92614]
["2026-01-07T14:57:09.000000000",694.44,690.0,4.32,4.57,0.986,0.018,157,270,0.0,0.02,-0.014,0.018,401,963,1004.3999999999999,62057.69999999999,-3049.9804799999997,133494.28452]
["2026-01-07T14:57:22.000000000",694.49,646.0,48.28,48.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62252.399999999994,0.0,136607.57197999998]
["2026-01-07T14:57:22.000000000",694.49,715.0,0.0,0.01,0.002,0.001,35,0,20.35,20.72,-0.998,0.001,0,0,3.5000000000000004,62252.399999999994,24.307150000000004,136607.57197999998]
["2026-01-07T14:57:46.000000000",694.41,662.0,32.26,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,62236.59999999999,0.0,132412.87644]
["2026-01-07T14:57:46.000000000",694.41,755.0,0.0,0.01,0.001,0.0,0,0,60.44,60.74,-0.999,0.0,0,0,0.0,62236.59999999999,0.0,132412.87644]
["2026-01-07T14:58:12.000000000",694.41,671.0,23.26,23.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,62308.899999999994,-20.8323,137178.61226999998]
["2026-01-07T14:58:12.000000000",694.41,835.0,0.0,0.01,0.001,0.0,0,0,140.44,140.74,-1.0,0.0,0,0,0.0,62308.899999999994,0.0,137178.61226999998]
["2026-01-07T14:58:24.000000000",694.38,697.0,0.0,0.02,0.021,0.04,341,3765,2.48,2.72,-0.979,0.04,29,468,1480.0,62499.6,8665.8624,134054.22528000004]
["2026-01-07T14:58:50.000000000",694.47,637.0,57.26,57.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62622.90000000001,0.0,137375.19410999998]
["2026-01-07T14:58:50.000000000",694.47,713.0,0.0,0.01,0.003,0.001,0,0,18.44,18.74,-0.997,0.001,0,0,0.0,62622.90000000001,0.0,137375.19410999998]
["2026-01-07T14:59:03.000000000",694.43,662.0,32.25,32.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,146,0,0.0,62743.6,0.0,132826.40382]
["2026-01-07T14:59:16.000000000",694.31,745.0,0.0,0.01,0.001,0.0,0,0,50.53,50.82,-0.999,0.0,0,0,0.0,61877.1,0.0,122826.91055000003]
["2026-01-07T14:59:29.000000000",694.35,678.0,16.18,16.47,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,45,13,9.6,61877.1,4.166100000000005,122833.98674999998]
["2026-01-07T14:59:29.000000000",694.35,835.0,0.0,0.01,0.0,0.0,0,0,140.53,140.82,-0.999,0.0,0,0,0.0,61877.1,0.0,122833.98674999998]
["2026-01-07T14:59:54.000000000",694.32,694.0,0.53,0.59,0.626,0.409,283,1447,0.22,0.26,-0.374,0.409,224,5154,20736.3,62282.69999999999,16754.63592,123156.39864000003]
["2026-01-07T15:00:08.000000000",694.36,643.0,51.18,51.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,61823.4,0.0,124289.05128000003]
["2026-01-07T15:00:08.000000000",694.36,719.0,0.0,0.01,0.002,0.001,0,0,24.53,24.82,-0.998,0.001,0,0,0.0,61823.4,0.0,124289.05128000003]
["2026-01-07T15:00:35.000000000",694.27,659.0,35.09,35.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,61874.799999999996,0.0,119975.41016000001]
["2026-01-07T15:00:35.000000000",694.27,740.0,0.0,0.01,0.001,0.0,0,0,45.6,45.91,-0.999,0.0,0,0,0.0,61874.799999999996,0.0,119975.41016000001]
["2026-01-07T15:00:48.000000000",694.28,684.0,10.09,10.4,0.996,0.003,87,49,0.0,0.01,-0.004,0.003,64,183,45.300000000000004,61874.799999999996,47.90532,119977.13824]
["2026-01-07T15:01:01.000000000",694.33,820.0,0.0,0.01,0.001,0.0,0,0,125.53,125.91,-0.999,0.0,0,0,0.0,62465.3,0.0,126613.15849000003]
["2026-01-07T15:01:14.000000000",694.34,870.0,0.0,0.01,0.0,0.0,0,0,175.46,175.91,-1.0,0.0,0,0,0.0,62465.3,0.0,126614.98202000005]
["2026-01-07T15:01:40.000000000",694.31,641.0,53.18,53.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62164.3,0.0,125498.61543000003]
["2026-01-07T15:01:40.000000000",694.31,710.0,0.0,0.01,0.003,0.002,219,2,15.53,15.82,-0.997,0.002,0,0,43.8,62164.3,304.10777999999993,125498.61543000003]
["2026-01-07T15:01:52.000000000",694.3,666.0,28.11,28.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,62057.799999999996,-28.4663,119483.4756]
["2026-01-07T15:02:05.000000000",694.27,730.0,0.0,0.01,0.002,0.0,2,0,35.59,35.89,-0.998,0.0,0,0,0.0,62341.1,0.0,120410.71745000003]
["2026-01-07T15:02:18.000000000",694.28,675.0,19.11,19.41,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,104,6,11.100000000000001,62575.399999999994,-67.34516,118984.31784000003]
["2026-01-07T15:02:18.000000000",694.28,855.0,0.0,0.01,0.0,0.0,0,0,160.59,160.89,-0.999,0.0,0,0,0.0,62575.399999999994,0.0,118984.31784000003]
["2026-01-07T15:02:42.000000000",694.25,691.0,3.16,3.38,0.976,0.035,469,85,0.01,0.02,-0.024,0.035,270,916,2586.5,62368.59999999999,4835.451250000001,118029.44250000005]
["2026-01-07T15:02:55.000000000",694.2,647.0,47.04,47.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62368.59999999999,0.0,118020.942]
["2026-01-07T15:02:55.000000000",694.2,716.0,0.0,0.01,0.002,0.001,0,0,21.59,21.96,-0.998,0.001,0,0,0.0,62368.59999999999,0.0,118020.942]
["2026-01-07T15:03:20.000000000",694.21,656.0,38.1,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62666.79999999999,0.0,118987.59400000001]
["2026-01-07T15:03:20.000000000",694.21,760.0,0.0,0.01,0.001,0.0,31,0,65.58,65.9,-0.999,0.0,0,0,0.0,62666.79999999999,0.0,118987.59400000001]
["2026-01-07T15:03:32.000000000",694.19,681.0,13.1,13.37,0.997,0.002,6,0,0.0,0.01,-0.003,0.002,144,18,30.000000000000004,62666.79999999999,-191.59644000000003,118984.16600000003]
["2026-01-07T15:03:44.000000000",694.15,805.0,0.0,0.01,0.001,0.0,0,0,110.7,110.97,-0.999,0.0,0,0,0.0,62376.3,0.0,115064.38645000003]
["2026-01-07T15:03:57.000000000",694.18,697.0,0.0,0.02,0.02,0.036,341,3767,2.69,2.96,-0.98,0.036,29,468,1332.0,62390.399999999994,7797.029759999998,114971.47996]
["2026-01-07T15:04:10.000000000",694.22,723.0,0.0,0.01,0.002,0.001,0,0,28.56,28.97,-0.998,0.001,0,0,0.0,62515.299999999996,0.0,117090.61630000001]
["2026-01-07T15:04:22.000000000",694.35,714.0,0.0,0.01,0.002,0.001,0,0,19.48,19.76,-0.998,0.001,1,0,0.1,62864.7,-0.69435,129476.13884999996]
["2026-01-07T15:04:36.000000000",694.37,663.0,31.23,31.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,62551.7,0.0,128688.28646999999]
["2026-01-07T15:04:48.000000000",694.37,723.0,0.0,0.01,0.002,0.001,0,0,28.49,28.77,-0.998,0.001,0,0,0.0,62551.7,0.0,128688.28646999999]
["2026-01-07T15:05:01.000000000",694.33,679.0,15.17,15.51,0.997,0.002,46,0,0.0,0.01,-0.003,0.002,300,88,69.19999999999999,62594.7,-352.71964,128178.17831000002]
["2026-01-07T15:05:01.000000000",694.33,840.0,0.0,0.01,0.0,0.0,0,0,145.49,145.83,-0.999,0.0,0,0,0.0,62594.7,0.0,128178.17831000002]
["2026-01-07T15:05:28.000000000",694.27,688.0,6.16,6.42,0.994,0.007,43,39,0.0,0.01,-0.006,0.007,119,182,113.39999999999999,62651.6,-369.35164000000003,126036.38726000003]
["2026-01-07T15:05:42.000000000",694.21,644.0,50.02,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62382.59999999999,0.0,112856.33128]
["2026-01-07T15:05:42.000000000",694.21,713.0,0.0,0.01,0.003,0.001,0,0,18.67,18.98,-0.997,0.001,0,0,0.0,62382.59999999999,0.0,112856.33128]
["2026-01-07T15:06:06.000000000",694.21,660.0,34.02,34.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,62919.399999999994,0.0,116817.49354000002]
["2026-01-07T15:06:06.000000000",694.21,745.0,0.0,0.01,0.001,0.0,0,0,50.6,50.98,-0.999,0.0,0,0,0.0,62919.399999999994,0.0,116817.49354000002]
["2026-01-07T15:06:19.000000000",694.24,678.0,16.02,16.4,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,45,13,9.6,62919.399999999994,4.165440000000004,116822.54175999998]
["2026-01-07T15:06:31.000000000",694.21,825.0,0.0,0.01,0.001,0.0,0,0,130.68,130.98,-0.999,0.0,0,0,0.0,62903.99999999999,0.0,112434.2516]
["2026-01-07T15:06:43.000000000",694.19,694.0,0.43,0.49,0.58,0.435,283,1458,0.26,0.29,-0.42,0.435,224,5297,22054.5,62467.799999999996,17816.386350000004,114659.36230000004]
["2026-01-07T15:06:56.000000000",694.26,700.0,0.0,0.01,0.007,0.008,197,537,5.61,5.91,-0.993,0.008,13,20,168.00000000000003,63195.0,1021.9507199999999,125484.71796000001]
["2026-01-07T15:07:08.000000000",694.18,711.0,0.0,0.01,0.003,0.001,0,1,16.61,16.91,-0.997,0.001,0,0,0.0,62680.59999999999,0.0,114888.17835999999]
["2026-01-07T15:07:21.000000000",694.24,660.0,34.09,34.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,62463.9,0.0,116402.52655999997]
["2026-01-07T15:07:33.000000000",694.22,735.0,0.0,0.01,0.001,0.0,0,15,40.61,40.91,-0.999,0.0,0,0,0.0,62768.1,0.0,118510.99042]
["2026-01-07T15:07:46.000000000",694.2,676.0,18.02,18.33,0.997,0.001,304,1,0.0,0.01,-0.003,0.001,76,3,38.0,62723.59999999999,158.27759999999998,114388.8876]
["2026-01-07T15:07:46.000000000",694.2,825.0,0.0,0.01,0.001,0.0,0,0,130.67,130.98,-0.999,0.0,0,0,0.0,62723.59999999999,0.0,114388.8876]
["2026-01-07T15:08:12.000000000",694.17,692.0,2.05,2.32,0.952,0.077,187,266,0.02,0.03,-0.048,0.077,186,1570,2872.0999999999995,62590.9,53.451089999999965,111029.02064999999]
["2026-01-07T15:08:25.000000000",694.16,641.0,52.95,53.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,62635.499999999985,0.0,111506.39159999996]
["2026-01-07T15:08:25.000000000",694.16,717.0,0.0,0.01,0.002,0.001,0,0,22.72,23.05,-0.998,0.001,0,0,0.0,62635.499999999985,0.0,111506.39159999996]
["2026-01-07T15:08:51.000000000",694.05,657.0,36.89,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,61939.09999999999,0.0,104112.35835000001]
["2026-01-07T15:08:51.000000000",694.05,730.0,0.0,0.01,0.001,0.0,2,0,35.78,36.11,-0.999,0.0,0,0,0.0,61939.09999999999,0.0,104112.35835000001]
["2026-01-07T15:09:05.000000000",694.09,682.0,11.89,12.22,0.996,0.002,17,4,0.0,0.01,-0.004,0.002,57,117,14.800000000000002,62724.39999999999,-55.5272,105518.33816]
["2026-01-07T15:09:18.000000000",693.98,805.0,0.0,0.01,0.001,0.0,0,0,110.88,111.21,-0.999,0.0,0,0,0.0,62695.2,0.0,103711.14712]
["2026-01-07T15:09:32.000000000",694.0,697.0,0.0,0.02,0.019,0.032,341,3825,2.93,3.16,-0.981,0.032,29,472,1184.0000000000002,61317.29999999999,6928.896,97550.72199999998]
["2026-01-07T15:09:45.000000000",693.97,644.0,49.79,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61286.59999999999,0.0,96900.41904000001]
["2026-01-07T15:09:57.000000000",693.99,707.0,0.0,0.01,0.003,0.002,1,0,12.85,13.21,-0.997,0.002,0,0,0.2,61532.59999999999,1.38798,96239.75723999998]
["2026-01-07T15:10:11.000000000",693.99,663.0,30.79,31.15,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,61372.59999999999,0.0,95963.54921999999]
["2026-01-07T15:10:11.000000000",693.99,760.0,0.0,0.01,0.001,0.0,31,0,65.85,66.21,-0.999,0.0,0,0,0.0,61372.59999999999,0.0,95963.54921999999]
["2026-01-07T15:10:36.000000000",693.9,672.0,21.76,22.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,61810.5,-29.143800000000002,96411.15989999998]
["2026-01-07T15:10:36.000000000",693.9,840.0,0.0,0.01,0.0,0.0,0,0,145.91,146.24,-1.0,0.0,0,0,0.0,61810.5,0.0,96411.15989999998]
["2026-01-07T15:11:01.000000000",693.91,688.0,5.82,6.1,0.994,0.008,43,40,0.0,0.01,-0.006,0.008,119,182,129.6,60952.7,-421.89728,93462.04399]
["2026-01-07T15:11:15.000000000",693.91,644.0,49.74,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61181.59999999999,0.0,91768.20968]
["2026-01-07T15:11:15.000000000",693.91,713.0,0.0,0.01,0.003,0.001,0,0,18.86,19.24,-0.998,0.001,0,0,0.0,61181.59999999999,0.0,91768.20968]
["2026-01-07T15:11:40.000000000",693.94,653.0,40.81,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61316.899999999994,0.0,94780.40701999998]
["2026-01-07T15:11:40.000000000",693.94,745.0,0.0,0.01,0.001,0.0,0,0,50.86,51.24,-0.999,0.0,0,0,0.0,61316.899999999994,0.0,94780.40701999998]
["2026-01-07T15:11:53.000000000",693.94,678.0,15.77,16.13,0.997,0.001,51,0,0.0,0.01,-0.003,0.001,45,13,9.6,61316.899999999994,4.1636400000000044,94780.40701999998]
["2026-01-07T15:12:06.000000000",693.88,790.0,0.0,0.01,0.001,0.0,0,0,95.87,96.24,-0.999,0.0,0,0,0.0,60574.99999999999,0.0,89299.58047999998]
["2026-01-07T15:12:18.000000000",693.92,694.0,0.29,0.34,0.458,0.453,283,1487,0.35,0.4,-0.542,0.453,224,6067,22967.100000000002,60371.99999999999,18546.399840000002,85769.89984000003]
["2026-01-07T15:12:31.000000000",693.92,643.0,50.77,51.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,60957.19999999999,0.0,91060.34592000002]
["2026-01-07T15:12:44.000000000",693.86,725.0,0.0,0.01,0.002,0.001,1,0,30.94,31.24,-0.998,0.001,0,0,0.1,60179.69999999999,0.6938600000000001,86661.03241999999]
["2026-01-07T15:12:57.000000000",693.78,660.0,33.64,33.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,734,0,0.0,60190.2,0.0,80511.78143999998]
["2026-01-07T15:12:57.000000000",693.78,745.0,0.0,0.01,0.001,0.0,0,0,51.07,51.36,-0.999,0.0,0,0,0.0,60190.2,0.0,80511.78143999998]
["2026-01-07T15:13:23.000000000",693.51,676.0,17.28,17.74,0.997,0.001,304,1,0.0,0.01,-0.003,0.001,76,3,38.0,57410.7,158.12027999999998,64946.51799]
["2026-01-07T15:13:23.000000000",693.51,825.0,0.0,0.01,0.001,0.0,0,0,131.26,131.74,-1.0,0.0,0,0,0.0,57410.7,0.0,64946.51799]
["2026-01-07T15:13:36.000000000",693.52,701.0,0.0,0.01,0.009,0.008,65,201,7.3,7.77,-0.991,0.008,1,4,52.800000000000004,57308.49999999999,355.08224,60092.81448]
["2026-01-07T15:14:04.000000000",693.44,641.0,52.21,52.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57747.899999999994,0.0,60998.44960000001]
["2026-01-07T15:14:04.000000000",693.44,710.0,0.0,0.01,0.003,0.001,219,2,16.24,16.79,-0.997,0.001,0,0,21.9,57747.899999999994,151.86336,60998.44960000001]
["2026-01-07T15:14:32.000000000",693.37,657.0,36.11,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56904.899999999994,0.0,55320.52545000003]
["2026-01-07T15:14:32.000000000",693.37,730.0,0.0,0.02,0.003,0.001,2,0,36.35,36.87,-0.997,0.001,0,0,0.2,56904.899999999994,1.38674,55320.52545000003]
["2026-01-07T15:14:45.000000000",693.4,675.0,18.2,18.72,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,104,6,11.100000000000001,57384.399999999994,-67.25980000000001,58381.50639999999]
["2026-01-07T15:14:58.000000000",693.4,810.0,0.0,0.02,0.001,0.0,0,0,116.31,116.8,-0.999,0.0,1,0,0.0,57247.29999999999,0.0,58358.624199999984]
["2026-01-07T15:15:11.000000000",693.24,691.0,2.15,2.4,0.94,0.076,469,88,0.05,0.07,-0.06,0.076,270,1039,5616.400000000001,57247.29999999999,10484.561759999999,58345.15812]
["2026-01-07T15:15:24.000000000",693.19,647.0,45.84,46.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55980.399999999994,0.0,46988.57734000002]
["2026-01-07T15:15:38.000000000",693.21,670.0,23.0,23.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,56798.69999999999,-225.98646000000002,52985.50634999999]
["2026-01-07T15:15:51.000000000",693.22,657.0,35.96,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,56886.799999999996,0.0,52595.98783999999]
["2026-01-07T15:15:51.000000000",693.22,765.0,0.0,0.02,0.002,0.0,0,0,71.51,72.0,-0.998,0.0,0,0,0.0,56886.799999999996,0.0,52595.98783999999]
["2026-01-07T15:16:19.000000000",693.29,673.0,20.02,20.6,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,57752.899999999994,-18.02554,56445.59193000002]
["2026-01-07T15:16:19.000000000",693.29,810.0,0.0,0.02,0.001,0.0,0,0,116.4,116.98,-0.999,0.0,1,0,0.0,57752.899999999994,0.0,56445.59193000002]
["2026-01-07T15:16:32.000000000",693.3,698.0,0.0,0.01,0.008,0.011,364,1876,4.53,4.88,-0.992,0.011,41,266,445.49999999999994,57229.899999999994,2463.2949,52741.410899999995]
["2026-01-07T15:16:58.000000000",693.34,638.0,55.02,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57254.299999999996,0.0,52727.81365999997]
["2026-01-07T15:16:58.000000000",693.34,714.0,0.0,0.02,0.004,0.002,0,0,20.43,20.98,-0.996,0.002,1,0,0.2,57254.299999999996,-1.3866800000000001,52727.81365999997]
["2026-01-07T15:17:25.000000000",693.31,654.0,39.06,39.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57467.79999999999,0.0,53931.19827999999]
["2026-01-07T15:17:25.000000000",693.31,723.0,0.0,0.02,0.003,0.001,0,0,29.51,29.94,-0.997,0.001,0,0,0.0,57467.79999999999,0.0,53931.19827999999]
["2026-01-07T15:17:39.000000000",693.26,679.0,13.99,14.5,0.994,0.003,46,0,0.0,0.02,-0.006,0.003,300,89,103.8,57216.4,-528.26412,52400.75035999999]
["2026-01-07T15:17:52.000000000",693.41,795.0,0.0,0.02,0.001,0.0,0,0,101.4,101.98,-0.999,0.0,0,0,0.0,57807.499999999985,0.0,58431.58046999999]
["2026-01-07T15:18:05.000000000",693.37,695.0,0.02,0.03,0.057,0.109,461,4850,1.49,1.75,-0.943,0.109,141,3928,6561.799999999999,57684.19999999998,24184.745600000006,55803.80434000002]
["2026-01-07T15:18:18.000000000",693.43,644.0,49.22,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57914.69999999999,0.0,59082.31628999998]
["2026-01-07T15:18:18.000000000",693.43,775.0,0.0,0.02,0.001,0.0,0,0,81.4,81.78,-0.999,0.0,0,0,0.0,57914.69999999999,0.0,59082.31628999998]
["2026-01-07T15:18:44.000000000",693.48,661.0,32.34,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,58797.79999999999,0.0,63206.54111999999]
["2026-01-07T15:18:44.000000000",693.48,750.0,0.0,0.02,0.002,0.0,0,1,56.24,56.66,-0.998,0.0,0,0,0.0,58797.79999999999,0.0,63206.54111999999]
["2026-01-07T15:19:10.000000000",693.53,670.0,23.34,23.73,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,58411.69999999999,-226.09078000000002,64609.948329999985]
["2026-01-07T15:19:10.000000000",693.53,830.0,0.0,0.02,0.001,0.0,0,0,136.24,136.66,-0.999,0.0,0,0,0.0,58411.69999999999,0.0,64609.948329999985]
["2026-01-07T15:19:22.000000000",693.54,695.0,0.02,0.04,0.063,0.133,461,4858,1.3,1.6,-0.937,0.133,141,3930,8006.6,58203.2,29517.0624,64705.89492000001]
["2026-01-07T15:19:49.000000000",693.61,642.0,51.21,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59196.29999999999,0.0,69809.76567000001]
["2026-01-07T15:19:49.000000000",693.61,711.0,0.0,0.02,0.005,0.002,0,1,16.97,17.75,-0.995,0.002,0,0,0.0,59196.29999999999,0.0,69809.76567000001]
["2026-01-07T15:20:16.000000000",693.51,651.0,42.05,42.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,60088.7,0.0,74970.51152999999]
["2026-01-07T15:20:16.000000000",693.51,735.0,0.0,0.02,0.002,0.001,0,15,41.11,41.95,-0.998,0.001,0,0,0.0,60088.7,0.0,74970.51152999999]
["2026-01-07T15:20:29.000000000",693.43,676.0,17.2,17.6,0.997,0.001,304,1,0.0,0.01,-0.003,0.001,76,3,38.0,58518.2,158.10203999999996,63563.95437999998]
["2026-01-07T15:20:41.000000000",693.4,815.0,0.0,0.02,0.001,0.0,0,0,121.4,121.74,-0.999,0.0,0,0,0.0,58556.29999999999,0.0,59900.7458]
["2026-01-07T15:20:54.000000000",693.38,692.0,1.38,1.55,0.86,0.176,187,287,0.08,0.1,-0.144,0.176,186,1830,6564.799999999999,57454.7,122.03488000000134,57218.410979999986]
["2026-01-07T15:21:06.000000000",693.43,641.0,52.18,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,57464.999999999985,0.0,60142.570759999995]
["2026-01-07T15:21:20.000000000",693.51,704.0,0.0,0.02,0.007,0.005,19,10,10.31,10.7,-0.993,0.005,0,0,9.5,58145.49999999999,65.88345000000001,63531.75758999999]
["2026-01-07T15:21:33.000000000",693.38,658.0,35.18,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58001.299999999996,0.0,56814.86382]
["2026-01-07T15:21:33.000000000",693.38,735.0,0.0,0.02,0.002,0.001,0,15,41.26,41.82,-0.998,0.001,0,0,0.0,58001.299999999996,0.0,56814.86382]
["2026-01-07T15:21:59.000000000",693.41,674.0,19.26,19.63,0.998,0.001,307,0,0.0,0.01,-0.002,0.001,90,0,39.7,57590.29999999999,150.46997,57667.44265]
["2026-01-07T15:21:59.000000000",693.41,815.0,0.0,0.02,0.001,0.0,0,0,121.37,121.74,-0.999,0.0,0,0,0.0,57590.29999999999,0.0,57667.44265]
["2026-01-07T15:22:12.000000000",693.48,699.0,0.0,0.01,0.007,0.008,121,928,5.33,5.69,-0.993,0.008,13,56,107.2,57970.399999999994,599.16672,58052.59776000001]
["2026-01-07T15:22:37.000000000",693.4,639.0,54.23,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58034.09999999999,0.0,58217.17059999999]
["2026-01-07T15:22:37.000000000",693.4,708.0,0.0,0.02,0.006,0.003,125,0,14.41,14.77,-0.994,0.003,0,0,37.5,58034.09999999999,260.025,58217.17059999999]
["2026-01-07T15:22:50.000000000",693.34,664.0,29.16,29.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,49,5,4.9,58004.2,-33.97366,56977.294519999996]
["2026-01-07T15:23:03.000000000",693.33,724.0,0.0,0.02,0.003,0.001,0,0,30.26,31.12,-0.997,0.001,0,0,0.0,58250.4,0.0,55456.69338000001]
["2026-01-07T15:23:15.000000000",693.31,673.0,19.93,20.69,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,58250.99999999999,-18.02606,55450.9338]
["2026-01-07T15:23:28.000000000",693.29,800.0,0.0,0.02,0.001,0.0,0,0,106.28,107.14,-0.999,0.0,0,0,0.0,58191.299999999996,0.0,54649.97083]
["2026-01-07T15:23:41.000000000",693.25,689.0,4.06,4.44,0.985,0.019,91,75,0.0,0.02,-0.015,0.019,160,317,476.90000000000003,57456.5,-908.8507500000002,53368.46474999998]
["2026-01-07T15:23:53.000000000",693.29,645.0,47.85,48.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,57096.09999999999,0.0,49619.45859]
["2026-01-07T15:24:06.000000000",693.25,705.0,0.0,0.01,0.004,0.003,951,6,11.57,11.96,-0.996,0.003,6,2,287.1,57093.29999999999,1965.3637500000004,49832.88975]
["2026-01-07T15:24:20.000000000",693.26,641.0,51.84,52.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56696.29999999999,0.0,50664.134060000004]
["2026-01-07T15:24:20.000000000",693.26,755.0,0.0,0.01,0.001,0.0,0,0,61.3,62.16,-0.999,0.0,0,0,0.0,56696.29999999999,0.0,50664.134060000004]
["2026-01-07T15:24:45.000000000",693.19,671.0,21.76,22.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,57263.9,-20.795700000000004,50553.65351000002]
["2026-01-07T15:24:45.000000000",693.19,835.0,0.0,0.01,0.0,0.0,0,0,141.39,142.24,-1.0,0.0,0,0,0.0,57263.9,0.0,50553.65351000002]
["2026-01-07T15:24:58.000000000",693.17,696.0,0.0,0.01,0.012,0.025,308,4287,2.65,3.0,-0.988,0.025,36,1649,860.0,56968.29999999999,4713.556,47757.33349000001]
["2026-01-07T15:25:23.000000000",693.12,636.0,56.68,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57004.79999999998,0.0,45988.512]
["2026-01-07T15:25:23.000000000",693.12,712.0,0.0,0.01,0.003,0.001,0,0,18.51,19.26,-0.997,0.001,0,0,0.0,57004.79999999998,0.0,45988.512]
["2026-01-07T15:25:35.000000000",693.04,661.0,30.06,34.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,56533.599999999984,0.0,43019.764959999986]
["2026-01-07T15:25:48.000000000",693.03,721.0,0.0,0.01,0.002,0.001,0,0,25.67,29.97,-0.998,0.001,0,0,0.0,56533.599999999984,0.0,43019.14422]
["2026-01-07T15:26:00.000000000",693.01,677.0,13.99,18.01,0.997,0.001,2,5,0.0,0.01,-0.003,0.001,78,11,8.0,56890.19999999998,-52.66875999999999,44053.25967999999]
["2026-01-07T15:26:00.000000000",693.01,830.0,0.0,0.01,0.001,0.0,0,0,129.0,144.99,-1.0,0.0,0,0,0.0,56890.19999999998,0.0,44053.25967999999]
["2026-01-07T15:26:27.000000000",692.88,692.0,0.92,1.17,0.778,0.245,187,296,0.16,0.19,-0.222,0.245,186,1913,9138.5,56158.19999999999,169.75559999999822,41676.73200000001]
["2026-01-07T15:26:41.000000000",692.91,641.0,49.87,53.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56116.3,0.0,40271.23629]
["2026-01-07T15:26:54.000000000",692.95,701.0,0.0,0.02,0.009,0.007,65,201,7.86,8.25,-0.991,0.007,1,4,46.2,55856.799999999996,310.44160000000005,40884.05000000001]
["2026-01-07T15:26:54.000000000",692.95,785.0,0.0,0.01,0.001,0.0,0,0,90.02,94.14,-0.999,0.0,0,0,0.0,55856.799999999996,0.0,40884.05000000001]
["2026-01-07T15:27:07.000000000",692.93,735.0,0.0,0.01,0.001,0.0,0,15,40.0,44.14,-0.999,0.0,0,0,0.0,56494.1,0.0,41932.65895]
["2026-01-07T15:27:33.000000000",692.87,667.0,23.87,28.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,56489.100000000006,-8.31444,41233.386569999995]
["2026-01-07T15:27:33.000000000",692.87,815.0,0.0,0.01,0.001,0.0,0,0,114.11,130.0,-0.999,0.0,0,0,0.0,56489.100000000006,0.0,41233.386569999995]
["2026-01-07T15:27:45.000000000",692.81,692.0,0.85,1.09,0.762,0.263,187,307,0.17,0.21,-0.238,0.263,186,1995,9809.9,55863.6,182.20903000000362,40009.7775]
["2026-01-07T15:28:11.000000000",692.73,639.0,51.7,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55821.4,0.0,37685.89745999999]
["2026-01-07T15:28:11.000000000",692.73,708.0,0.0,0.02,0.005,0.003,125,0,13.02,17.28,-0.995,0.003,0,0,37.5,55821.4,259.77375,37685.89745999999]
["2026-01-07T15:28:24.000000000",692.72,657.0,33.7,38.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55803.200000000004,0.0,37289.11759999999]
["2026-01-07T15:28:36.000000000",692.75,724.0,0.0,0.02,0.003,0.001,0,0,29.0,33.28,-0.997,0.001,0,0,0.0,55803.200000000004,0.0,37290.73250000002]
["2026-01-07T15:28:48.000000000",692.76,673.0,17.72,22.0,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,55900.399999999994,-18.01176,39621.71544]
["2026-01-07T15:28:48.000000000",692.76,845.0,0.0,0.02,0.001,0.0,0,0,144.23,160.0,-0.999,0.0,0,0,0.0,55900.399999999994,0.0,39621.71544]
["2026-01-07T15:29:14.000000000",692.88,689.0,3.69,4.08,0.984,0.023,91,75,0.0,0.02,-0.016,0.023,160,321,577.3,56218.4,-1099.60056,38899.66896000001]
["2026-01-07T15:29:27.000000000",692.89,638.0,52.71,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56522.100000000006,0.0,40956.03500999999]
["2026-01-07T15:29:27.000000000",692.89,714.0,0.0,0.02,0.004,0.002,0,0,19.0,23.3,-0.996,0.002,1,0,0.2,56522.100000000006,-1.38578,40956.03500999999]
["2026-01-07T15:29:51.000000000",692.88,674.0,18.73,19.12,0.998,0.001,307,0,0.0,0.01,-0.002,0.001,90,0,39.7,56959.600000000006,150.35496,43302.22848000001]
["2026-01-07T15:29:51.000000000",692.88,724.0,0.0,0.02,0.003,0.001,0,0,30.86,31.27,-0.997,0.001,0,0,0.0,56959.600000000006,0.0,43302.22848000001]
["2026-01-07T15:30:19.000000000",692.76,671.0,21.6,21.99,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,56362.100000000006,-20.782799999999998,39130.5486]
["2026-01-07T15:30:19.000000000",692.76,800.0,0.0,0.02,0.001,0.0,0,0,107.01,107.4,-0.999,0.0,0,0,0.0,56362.100000000006,0.0,39130.5486]
["2026-01-07T15:30:32.000000000",692.67,696.0,0.0,0.01,0.011,0.021,308,4309,3.2,3.45,-0.989,0.021,36,1656,722.4,56975.20000000001,3956.5310399999994,39252.22355999999]
["2026-01-07T15:30:57.000000000",692.63,636.0,56.44,56.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56609.50000000001,0.0,35068.54952999999]
["2026-01-07T15:30:57.000000000",692.63,705.0,0.0,0.01,0.004,0.002,951,6,12.19,12.56,-0.996,0.002,6,2,191.4,56609.50000000001,1309.0707,35068.54952999999]
["2026-01-07T15:31:10.000000000",692.63,661.0,31.44,31.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,11,0,0.0,56701.600000000006,0.0,37644.44049999999]
["2026-01-07T15:31:23.000000000",692.63,721.0,0.0,0.02,0.003,0.001,0,0,28.19,28.56,-0.997,0.001,0,0,0.0,56701.600000000006,0.0,37644.44049999999]
["2026-01-07T15:31:35.000000000",692.48,677.0,15.27,15.66,0.997,0.002,2,5,0.0,0.01,-0.003,0.002,78,11,16.0,57076.2,-105.25696,34715.40736]
["2026-01-07T15:31:35.000000000",692.48,830.0,0.0,0.02,0.001,0.0,0,0,137.34,137.73,-0.999,0.0,0,0,0.0,57076.2,0.0,34715.40736]
["2026-01-07T15:32:01.000000000",692.42,686.0,6.26,6.62,0.99,0.01,65,12,0.0,0.02,-0.01,0.01,118,63,183.0,56291.900000000016,-366.98259999999993,32235.6131]
["2026-01-07T15:32:15.000000000",692.45,642.0,50.28,50.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,56790.00000000001,0.0,33894.042599999986]
["2026-01-07T15:32:15.000000000",692.45,711.0,0.0,0.02,0.005,0.002,0,1,18.35,18.72,-0.995,0.002,0,0,0.0,56790.00000000001,0.0,33894.042599999986]
["2026-01-07T15:32:40.000000000",692.44,651.0,41.28,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57082.10000000001,0.0,32370.877559999994]
["2026-01-07T15:32:53.000000000",692.53,643.0,49.28,49.71,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,57147.50000000001,0.0,33523.299710000014]
["2026-01-07T15:33:05.000000000",692.6,668.0,24.37,24.79,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,8,0,1.8000000000000003,56559.6,1.3852000000000002,34650.778000000006]
["2026-01-07T15:33:05.000000000",692.6,820.0,0.0,0.02,0.001,0.0,0,0,127.21,127.63,-0.999,0.0,0,0,0.0,56559.6,0.0,34650.778000000006]
["2026-01-07T15:33:18.000000000",692.69,693.0,0.21,0.25,0.382,0.407,234,861,0.5,0.66,-0.618,0.407,223,8335,18599.899999999998,56934.29999999999,3101.1731300000033,37231.39481000001]
["2026-01-07T15:33:43.000000000",692.65,633.0,59.4,59.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57461.40000000001,0.0,37763.277999999984]
["2026-01-07T15:33:43.000000000",692.65,709.0,0.0,0.02,0.005,0.002,4,4,16.12,16.6,-0.995,0.002,0,0,0.8,57461.40000000001,5.5412,37763.277999999984]
["2026-01-07T15:33:55.000000000",692.63,658.0,34.4,34.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57461.40000000001,0.0,37762.1876]
["2026-01-07T15:34:07.000000000",692.62,718.0,0.0,0.02,0.004,0.001,26,0,25.12,25.6,-0.996,0.001,0,0,2.6,57867.600000000006,18.00812,37930.64167999999]
["2026-01-07T15:34:20.000000000",692.52,674.0,18.4,18.75,0.998,0.001,307,0,0.0,0.01,-0.002,0.001,90,0,39.7,57883.00000000001,150.27684,38089.98504]
["2026-01-07T15:34:20.000000000",692.52,815.0,0.0,0.02,0.001,0.0,0,0,122.25,122.6,-0.999,0.0,0,0,0.0,57883.00000000001,0.0,38089.98504]
["2026-01-07T15:34:46.000000000",692.34,690.0,2.24,2.53,0.955,0.068,157,275,0.02,0.03,-0.045,0.068,401,1165,3794.4,57115.80000000001,-11487.305279999999,33679.57164000001]
["2026-01-07T15:34:58.000000000",692.32,639.0,53.11,53.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57285.5,0.0,33612.82832000001]
["2026-01-07T15:34:58.000000000",692.32,708.0,0.0,0.02,0.005,0.003,125,0,15.49,15.89,-0.995,0.003,0,0,37.5,57285.5,259.62000000000006,33612.82832000001]
["2026-01-07T15:35:25.000000000",692.19,655.0,36.96,37.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,57559.00000000001,0.0,31086.252900000003]
["2026-01-07T15:35:25.000000000",692.19,708.0,0.0,0.02,0.005,0.002,125,0,15.56,16.02,-0.995,0.002,0,0,25.0,57559.00000000001,173.0475,31086.252900000003]
["2026-01-07T15:35:38.000000000",692.17,681.0,10.96,11.34,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,144,18,60.00000000000001,57665.700000000004,-382.07784,31884.811049999993]
["2026-01-07T15:35:51.000000000",692.12,805.0,0.0,0.02,0.001,0.0,0,0,112.69,113.13,-0.999,0.0,0,0,0.0,57786.60000000001,0.0,30761.96552]
["2026-01-07T15:36:03.000000000",692.09,690.0,2.0,2.27,0.935,0.091,157,277,0.03,0.05,-0.065,0.091,401,1213,5077.8,57128.00000000001,-15367.166360000003,28883.684060000003]
["2026-01-07T15:36:30.000000000",692.16,637.0,54.99,55.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57164.6,0.0,29718.58175999999]
["2026-01-07T15:36:30.000000000",692.16,706.0,0.0,0.02,0.006,0.003,3,3,13.65,14.01,-0.994,0.003,0,1,0.9000000000000001,57164.6,6.229440000000001,29718.58175999999]
["2026-01-07T15:36:44.000000000",692.26,655.0,36.99,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,22,0,0.0,57164.6,0.0,29722.87535999999]
["2026-01-07T15:36:57.000000000",692.15,722.0,0.0,0.02,0.003,0.001,0,0,29.5,30.01,-0.997,0.001,0,0,0.0,57454.6,0.0,31006.935699999987]
["2026-01-07T15:37:10.000000000",692.16,671.0,20.99,21.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,30,0,3.0,57621.9,-20.7648,29562.84576]
["2026-01-07T15:37:10.000000000",692.16,835.0,0.0,0.02,0.001,0.0,0,0,142.64,143.01,-0.999,0.0,0,0,0.0,57621.9,0.0,29562.84576]
["2026-01-07T15:37:35.000000000",692.09,687.0,4.99,5.27,0.993,0.01,43,11,0.0,0.01,-0.007,0.01,165,117,208.0,58185.8,-844.3498000000001,32471.47862]
["2026-01-07T15:37:48.000000000",691.99,635.0,56.8,57.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,58019.00000000001,0.0,28857.366980000003]
["2026-01-07T15:37:48.000000000",691.99,711.0,0.0,0.02,0.005,0.002,0,1,18.63,19.2,-0.995,0.002,0,0,0.0,58019.00000000001,0.0,28857.366980000003]
["2026-01-07T15:38:14.000000000",691.97,651.0,40.8,41.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,58402.00000000001,0.0,28197.7775]
["2026-01-07T15:38:14.000000000",691.97,684.0,7.8,8.19,0.991,0.007,87,50,0.0,0.02,-0.009,0.007,64,183,105.69999999999999,58402.00000000001,111.40717,28197.7775]
["2026-01-07T15:38:27.000000000",692.03,678.0,13.88,14.28,0.997,0.002,51,0,0.0,0.01,-0.003,0.002,45,14,19.2,58150.3,8.304360000000008,27723.413830000005]
["2026-01-07T15:38:39.000000000",691.99,785.0,0.0,0.02,0.001,0.0,0,0,92.72,93.12,-0.999,0.0,0,0,0.0,58070.3,0.0,29015.832690000007]
["2026-01-07T15:38:52.000000000",692.01,694.0,0.01,0.03,0.043,0.08,283,2143,1.87,2.13,-0.957,0.08,224,7007,4056.0,58205.8,3266.2871999999993,30411.071460000006]
["2026-01-07T15:39:18.000000000",691.97,633.0,58.88,59.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58434.3,0.0,35242.724070000004]
["2026-01-07T15:39:18.000000000",691.97,702.0,0.0,0.02,0.008,0.005,104,44,9.8,10.12,-0.993,0.005,2,21,53.0,58434.3,352.9047,35242.724070000004]
["2026-01-07T15:39:30.000000000",691.94,658.0,33.79,34.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57479.8,0.0,28636.62884]
["2026-01-07T15:39:43.000000000",691.98,718.0,0.0,0.02,0.004,0.001,26,0,25.8,26.21,-0.996,0.001,0,0,2.6,58200.6,17.991480000000003,29081.151479999997]
["2026-01-07T15:39:55.000000000",692.02,675.0,16.82,17.2,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,104,6,11.100000000000001,58584.80000000001,-67.12594000000001,29110.513319999995]
["2026-01-07T15:39:55.000000000",692.02,820.0,0.0,0.02,0.001,0.0,0,0,127.8,128.18,-0.999,0.0,0,0,0.0,58584.80000000001,0.0,29110.513319999995]
["2026-01-07T15:40:21.000000000",692.19,684.0,8.02,8.34,0.991,0.007,87,50,0.0,0.02,-0.009,0.007,64,183,105.69999999999999,57808.100000000006,111.44259,29285.86671000001]
["2026-01-07T15:40:35.000000000",692.2,640.0,52.08,52.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,57808.100000000006,0.0,29286.28980000001]
["2026-01-07T15:40:35.000000000",692.2,709.0,0.0,0.02,0.005,0.002,4,4,16.54,16.92,-0.995,0.002,0,0,0.8,57808.100000000006,5.537600000000001,29286.28980000001]
["2026-01-07T15:41:02.000000000",692.2,649.0,43.05,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57500.50000000001,0.0,31398.884200000004]
["2026-01-07T15:41:02.000000000",692.2,810.0,0.0,0.02,0.001,0.0,0,0,117.65,117.95,-0.999,0.0,1,0,0.0,57500.50000000001,0.0,31398.884200000004]
["2026-01-07T15:41:15.000000000",692.13,675.0,16.98,17.35,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,104,6,11.100000000000001,57252.700000000004,-67.13661,31794.375810000005]
["2026-01-07T15:41:28.000000000",692.09,810.0,0.0,0.01,0.001,0.0,0,0,117.73,118.09,-0.999,0.0,1,0,0.0,57909.40000000001,0.0,31426.422720000006]
["2026-01-07T15:41:40.000000000",692.1,691.0,1.05,1.28,0.848,0.218,469,160,0.07,0.09,-0.152,0.218,270,1697,16110.2,57833.49999999999,30024.682200000007,31693.335300000002]
["2026-01-07T15:41:53.000000000",692.09,640.0,51.91,52.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,295,0,0.0,58009.1,0.0,32098.44211000001]
["2026-01-07T15:42:06.000000000",692.14,707.0,0.0,0.01,0.003,0.002,1,0,14.65,15.09,-0.997,0.002,0,0,0.2,58009.1,1.38428,32100.76106]
["2026-01-07T15:42:18.000000000",692.13,656.0,36.05,36.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57482.49999999999,0.0,31971.561090000014]
["2026-01-07T15:42:18.000000000",692.13,760.0,0.0,0.01,0.001,0.0,31,0,67.63,67.95,-0.999,0.0,0,0,0.0,57482.49999999999,0.0,31971.561090000014]
["2026-01-07T15:42:43.000000000",692.22,672.0,19.98,20.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,42,5,4.2,57480.899999999994,-29.073240000000002,31426.095780000003]
["2026-01-07T15:42:43.000000000",692.22,805.0,0.0,0.01,0.001,0.0,0,0,112.63,113.02,-0.999,0.0,0,0,0.0,57480.899999999994,0.0,31426.095780000003]
["2026-01-07T15:43:09.000000000",692.32,688.0,4.14,4.46,0.985,0.019,43,44,0.0,0.02,-0.015,0.019,119,200,307.8,56384.70000000001,-999.7100800000002,30353.38576000001]
["2026-01-07T15:43:22.000000000",692.31,637.0,55.17,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56481.70000000001,0.0,31189.257810000006]
["2026-01-07T15:43:22.000000000",692.31,706.0,0.0,0.01,0.003,0.002,3,3,13.54,13.83,-0.997,0.002,0,1,0.6,56481.70000000001,4.15386,31189.257810000006]
["2026-01-07T15:43:47.000000000",692.29,653.0,39.17,39.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56591.900000000016,0.0,31170.35725]
["2026-01-07T15:43:47.000000000",692.29,722.0,0.0,0.02,0.003,0.001,0,0,29.5,29.83,-0.997,0.001,0,0,0.0,56591.900000000016,0.0,31170.35725]
["2026-01-07T15:43:59.000000000",692.21,711.0,0.0,0.02,0.005,0.002,0,1,18.62,18.95,-0.995,0.002,0,0,0.0,57168.8,0.0,31685.22054000001]
["2026-01-07T15:44:12.000000000",692.22,795.0,0.0,0.02,0.001,0.0,0,0,102.62,102.95,-0.999,0.0,0,0,0.0,56261.80000000001,0.0,32001.3306]
["2026-01-07T15:44:24.000000000",692.25,688.0,4.1,4.39,0.985,0.02,43,44,0.0,0.02,-0.015,0.02,119,200,324.0,56261.80000000001,-1052.22,32002.717499999995]
["2026-01-07T15:44:37.000000000",692.22,644.0,48.03,48.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56538.600000000006,0.0,31507.085520000004]
["2026-01-07T15:44:50.000000000",692.25,704.0,0.0,0.01,0.004,0.003,19,10,11.6,11.96,-0.996,0.003,0,0,5.7,56734.799999999996,39.45825000000001,34514.200500000006]
["2026-01-07T15:45:04.000000000",692.21,653.0,39.03,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55847.4,0.0,32232.066440000002]
["2026-01-07T15:45:04.000000000",692.21,745.0,0.0,0.01,0.001,0.0,0,0,52.6,52.96,-0.999,0.0,0,0,0.0,55847.4,0.0,32232.066440000002]
["2026-01-07T15:45:30.000000000",692.22,669.0,23.06,23.41,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,56103.20000000001,-4.15332,31774.282440000006]
["2026-01-07T15:45:30.000000000",692.22,825.0,0.0,0.01,0.001,0.0,0,0,132.59,132.94,-0.999,0.0,0,0,0.0,56103.20000000001,0.0,31774.282440000006]
["2026-01-07T15:45:56.000000000",692.07,685.0,6.87,7.21,0.99,0.008,36,19,0.0,0.02,-0.01,0.008,209,50,196.0,57025.200000000004,-957.82488,31746.635039999994]
["2026-01-07T15:46:10.000000000",692.08,634.0,57.86,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57251.200000000004,0.0,33626.78304]
["2026-01-07T15:46:10.000000000",692.08,710.0,0.0,0.01,0.003,0.001,219,2,17.76,18.13,-0.997,0.001,0,0,21.9,57251.200000000004,151.56552,33626.78304]
["2026-01-07T15:46:34.000000000",692.09,650.0,41.86,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,65,0,0.0,57221.4,0.0,32515.77238000001]
["2026-01-07T15:46:34.000000000",692.09,730.0,0.0,0.01,0.001,0.0,2,0,37.71,38.13,-0.999,0.0,0,0,0.0,57221.4,0.0,32515.77238000001]
["2026-01-07T15:46:47.000000000",692.1,656.0,35.86,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,57169.30000000001,0.0,31459.4055]
["2026-01-07T15:46:59.000000000",692.25,780.0,0.0,0.01,0.001,0.0,52,0,87.63,88.01,-0.999,0.0,20,0,0.0,57169.30000000001,0.0,31466.223750000005]
["2026-01-07T15:47:12.000000000",692.21,692.0,0.42,0.48,0.615,0.458,187,576,0.22,0.25,-0.385,0.458,186,3132,17083.4,55444.60000000001,317.0321799999989,30069.602400000007]
["2026-01-07T15:47:25.000000000",692.28,641.0,51.08,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56318.4,0.0,31709.19312000001]
["2026-01-07T15:47:37.000000000",692.3,701.0,0.0,0.01,0.005,0.004,65,201,8.6,8.92,-0.995,0.004,1,4,26.400000000000002,55420.0,177.2288,31525.95740000001]
["2026-01-07T15:47:50.000000000",692.25,657.0,35.08,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54962.99999999999,0.0,29628.300000000017]
["2026-01-07T15:47:50.000000000",692.25,730.0,0.0,0.01,0.001,0.0,2,0,37.53,37.92,-0.999,0.0,0,0,0.0,54962.99999999999,0.0,29628.300000000017]
["2026-01-07T15:48:16.000000000",692.21,673.0,19.08,19.45,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,55554.8,-17.99746,29526.909760000017]
["2026-01-07T15:48:16.000000000",692.21,810.0,0.0,0.01,0.001,0.0,0,0,117.55,117.92,-0.999,0.0,1,0,0.0,55554.8,0.0,29526.909760000017]
["2026-01-07T15:48:42.000000000",692.16,682.0,10.01,10.33,0.996,0.003,17,4,0.0,0.01,-0.004,0.003,57,138,22.200000000000003,56413.00000000001,-83.0592,32901.133440000005]
["2026-01-07T15:48:55.000000000",692.17,638.0,54.01,54.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56334.9,0.0,32441.31573]
["2026-01-07T15:48:55.000000000",692.17,707.0,0.0,0.01,0.003,0.002,1,0,14.67,14.99,-0.997,0.002,0,0,0.2,56334.9,1.38434,32441.31573]
["2026-01-07T15:49:21.000000000",692.14,654.0,38.01,38.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55991.09999999999,0.0,30872.904699999996]
["2026-01-07T15:49:21.000000000",692.14,723.0,0.0,0.01,0.002,0.001,0,0,30.6,30.99,-0.998,0.001,0,0,0.0,55991.09999999999,0.0,30872.904699999996]
["2026-01-07T15:49:33.000000000",692.18,713.0,0.0,0.01,0.002,0.001,0,0,20.69,20.99,-0.998,0.001,0,0,0.0,55912.799999999996,0.0,31416.66583999999]
["2026-01-07T15:49:45.000000000",692.18,800.0,0.0,0.01,0.001,0.0,0,0,107.69,107.99,-0.999,0.0,0,0,0.0,55840.9,0.0,30918.988420000005]
["2026-01-07T15:49:58.000000000",692.2,689.0,3.0,3.42,0.982,0.029,91,90,0.0,0.02,-0.018,0.029,160,332,727.9000000000001,55467.9,-1385.0922000000003,29671.153000000013]
["2026-01-07T15:50:12.000000000",692.36,638.0,54.01,54.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55642.399999999994,0.0,27197.28551999999]
["2026-01-07T15:50:25.000000000",692.47,705.0,0.0,0.01,0.004,0.002,951,6,12.33,12.73,-0.996,0.002,6,2,191.4,56636.100000000006,1308.7683,28066.501569999997]
["2026-01-07T15:50:38.000000000",692.41,654.0,38.22,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56427.600000000006,0.0,27121.699700000005]
["2026-01-07T15:50:38.000000000",692.41,750.0,0.0,0.01,0.001,0.0,0,1,57.33,57.78,-0.999,0.0,0,0,0.0,56427.600000000006,0.0,27121.699700000005]
["2026-01-07T15:51:04.000000000",692.39,670.0,22.19,22.59,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,56861.9,-225.71914,26670.170409999995]
["2026-01-07T15:51:04.000000000",692.39,795.0,0.0,0.01,0.001,0.0,0,0,102.41,102.81,-0.999,0.0,0,0,0.0,56861.9,0.0,26670.170409999995]
["2026-01-07T15:51:17.000000000",692.29,695.0,0.0,0.01,0.012,0.028,461,5058,2.49,2.85,-0.988,0.028,141,4095,1685.6,57029.200000000004,6202.918399999999,26618.5505]
["2026-01-07T15:51:43.000000000",692.43,635.0,57.26,57.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,56189.4,0.0,23940.07482]
["2026-01-07T15:51:43.000000000",692.43,704.0,0.0,0.01,0.004,0.003,19,10,11.34,11.74,-0.996,0.003,0,0,5.7,56189.4,39.468509999999995,23940.07482]
["2026-01-07T15:52:09.000000000",692.32,651.0,41.08,41.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,55362.5,0.0,23114.48783999999]
["2026-01-07T15:52:09.000000000",692.32,720.0,0.0,0.01,0.002,0.001,1,1,27.42,27.92,-0.998,0.001,0,0,0.1,55362.5,0.6923200000000002,23114.48783999999]
["2026-01-07T15:52:22.000000000",692.34,676.0,16.08,16.58,0.997,0.001,304,1,0.0,0.01,-0.003,0.001,76,4,38.0,55362.5,157.85352,23115.155579999988]
["2026-01-07T15:52:35.000000000",692.33,682.0,10.14,10.54,0.996,0.003,17,4,0.0,0.01,-0.004,0.003,57,138,22.200000000000003,55237.700000000004,-83.07960000000001,23096.82113]
["2026-01-07T15:52:48.000000000",692.44,686.0,6.23,6.63,0.994,0.007,65,13,0.0,0.01,-0.006,0.007,118,64,128.10000000000002,54453.90000000001,-256.8952400000001,19559.35268000001]
["2026-01-07T15:53:00.000000000",692.44,642.0,50.29,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55158.600000000006,0.0,20102.918080000003]
["2026-01-07T15:53:13.000000000",692.41,702.0,0.0,0.01,0.004,0.004,104,44,9.41,9.8,-0.996,0.004,2,22,42.400000000000006,54361.2,282.50328,19679.677019999996]
["2026-01-07T15:53:26.000000000",692.37,658.0,34.2,34.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54179.70000000001,0.0,19511.678970000004]
["2026-01-07T15:53:26.000000000",692.37,735.0,0.0,0.01,0.001,0.0,0,15,42.45,42.8,-0.999,0.0,0,0,0.0,54179.70000000001,0.0,19511.678970000004]
["2026-01-07T15:53:52.000000000",692.38,667.0,25.2,25.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,12,0,1.2,54558.2,-8.30856,21960.908840000015]
["2026-01-07T15:53:52.000000000",692.38,815.0,0.0,0.01,0.001,0.0,0,0,122.45,122.8,-0.999,0.0,0,0,0.0,54558.2,0.0,21960.908840000015]
["2026-01-07T15:54:05.000000000",692.39,692.0,0.39,0.54,0.763,0.569,187,700,0.07,0.1,-0.237,0.569,186,3455,21223.699999999997,54558.2,393.96991000000185,21961.226020000006]
["2026-01-07T15:54:17.000000000",692.44,860.0,0.0,0.01,0.0,0.0,0,0,167.36,167.8,-1.0,0.0,0,0,0.0,54755.7,0.0,23101.875720000007]
["2026-01-07T15:54:30.000000000",692.41,708.0,0.0,0.01,0.003,0.002,125,0,15.36,15.7,-0.997,0.002,0,0,25.0,54128.20000000001,173.1025,23235.894780000002]
["2026-01-07T15:54:56.000000000",692.38,648.0,44.17,44.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,24,0.0,53946.00000000001,0.0,22257.247480000005]
["2026-01-07T15:54:56.000000000",692.38,724.0,0.0,0.01,0.002,0.001,0,0,31.5,31.83,-0.998,0.001,0,0,0.0,53946.00000000001,0.0,22257.247480000005]
["2026-01-07T15:55:08.000000000",692.26,673.0,19.14,19.5,0.998,0.001,10,0,0.0,0.01,-0.002,0.001,36,2,4.6000000000000005,53357.899999999994,-17.99876,21887.184420000005]
["2026-01-07T15:55:20.000000000",692.24,795.0,0.0,0.01,0.001,0.0,0,0,102.48,102.93,-0.999,0.0,0,0,0.0,52098.1,0.0,21523.81831999999]
["2026-01-07T15:55:33.000000000",692.18,690.0,2.07,2.34,0.986,0.035,157,296,0.0,0.01,-0.014,0.035,401,1286,1953.0,55844.3,-5911.217200000001,23898.898860000005]
["2026-01-07T15:55:45.000000000",692.04,639.0,52.9,53.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57671.4,0.0,21760.505759999993]
["2026-01-07T15:55:57.000000000",692.01,706.0,0.0,0.01,0.003,0.002,3,3,13.74,14.17,-0.997,0.002,0,1,0.6,57671.4,4.15206,21759.56243999999]
["2026-01-07T15:56:11.000000000",691.97,654.0,37.78,38.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66368.2,0.0,19292.1236]
["2026-01-07T15:56:11.000000000",691.97,723.0,0.0,0.01,0.002,0.001,0,0,30.81,31.22,-0.998,0.001,0,0,0.0,66368.2,0.0,19292.1236]
["2026-01-07T15:56:39.000000000",691.97,670.0,21.78,22.19,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,67371.8,-225.58222,27868.399780000014]
["2026-01-07T15:56:39.000000000",691.97,795.0,0.0,0.01,0.001,0.0,0,0,102.81,103.22,-0.999,0.0,0,0,0.0,67371.8,0.0,27868.399780000014]
["2026-01-07T15:56:52.000000000",691.95,688.0,3.83,4.13,0.991,0.014,43,45,0.0,0.01,-0.009,0.014,119,200,226.79999999999998,66599.3,-736.2348000000001,28171.360350000017]
["2026-01-07T15:57:19.000000000",692.06,636.0,55.89,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67149.19999999998,0.0,21495.383599999997]
["2026-01-07T15:57:19.000000000",692.06,705.0,0.0,0.01,0.003,0.002,951,6,12.78,13.1,-0.997,0.002,6,2,191.4,67149.19999999998,1307.9934,21495.383599999997]
["2026-01-07T15:57:32.000000000",692.0,660.0,31.89,32.29,0.998,0.0,0,0,0.0,0.01,-0.006,0.001,734,0,73.4,70933.19999999998,-507.92800000000005,20686.647999999954]
["2026-01-07T15:57:45.000000000",692.12,721.0,0.0,0.01,0.002,0.001,0,0,28.71,29.11,-0.993,0.002,0,0,0.0,70933.19999999998,0.0,20690.235279999964]
["2026-01-07T15:57:58.000000000",692.12,670.0,22.01,22.37,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,327,2,32.800000000000004,66319.9,-225.63112,21254.31308]
["2026-01-07T15:58:11.000000000",692.09,716.0,0.0,0.01,0.002,0.001,0,0,23.68,24.02,-0.998,0.001,0,0,0.0,62715.2,0.0,21086.59812]
["2026-01-07T15:58:23.000000000",692.08,687.0,4.98,5.25,0.993,0.01,43,13,0.0,0.01,-0.007,0.01,165,118,208.0,71710.90000000001,-844.3376000000001,21374.890800000005]
["2026-01-07T15:58:36.000000000",692.04,636.0,55.87,56.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72800.6,0.0,21858.775440000005]
["2026-01-07T15:58:48.000000000",692.01,703.0,0.0,0.01,0.004,0.003,156,11,10.81,11.11,-0.996,0.003,0,4,46.800000000000004,72706.9,323.86068000000006,21596.94009]
["2026-01-07T15:59:02.000000000",692.17,652.0,39.88,40.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72706.9,0.0,21601.93353]
["2026-01-07T15:59:02.000000000",692.17,740.0,0.0,0.01,0.001,0.0,0,0,47.5,48.11,-0.999,0.0,0,0,0.0,72706.9,0.0,21601.93353]
["2026-01-07T15:59:27.000000000",692.24,668.0,24.02,24.53,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,8,0,1.8000000000000003,60733.8,1.3844800000000002,21038.558079999988]
["2026-01-07T15:59:27.000000000",692.24,785.0,0.0,0.02,0.001,0.0,0,0,92.47,92.93,-0.999,0.0,0,0,0.0,60733.8,0.0,21038.558079999988]
["2026-01-07T15:59:40.000000000",692.22,693.0,0.0,0.01,0.032,0.185,234,1700,0.7,0.8,-0.967,0.185,223,9164,8454.5,57173.3,1408.6676999999977,19749.728820000008]
["2026-01-07T16:00:06.000000000",692.1,633.0,58.87,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:00:06.000000000",692.1,709.0,0.0,0.02,0.005,0.002,4,4,16.58,17.13,-0.995,0.002,0,0,0.8,128533.00000000001,5.5368,28791.359999999968]
["2026-01-07T16:00:20.000000000",692.1,658.0,33.87,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:00:34.000000000",692.1,718.0,0.0,0.02,0.004,0.001,26,0,25.58,26.13,-0.996,0.001,0,0,2.6,128533.00000000001,17.994600000000002,28791.359999999968]
["2026-01-07T16:00:46.000000000",692.1,674.0,17.87,18.48,0.968,0.007,307,0,0.0,0.25,-0.032,0.007,90,0,277.9,128533.00000000001,1051.2999,28791.359999999968]
["2026-01-07T16:00:59.000000000",692.09,661.0,30.87,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,128533.00000000001,-7.61299,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,770.0,0.0,0.02,0.001,0.0,0,0,77.58,78.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,780.0,0.0,0.02,0.001,0.0,52,0,87.58,88.13,-0.999,0.0,20,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,790.0,0.0,0.02,0.001,0.0,0,0,97.58,98.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.13,-0.999,0.0,1,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,845.0,0.0,0.02,0.001,0.0,0,0,152.58,153.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,850.0,0.0,0.02,0.001,0.0,0,0,157.58,158.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,855.0,0.0,0.02,0.001,0.0,0,0,162.58,163.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:00:59.000000000",692.09,860.0,0.0,0.02,0.001,0.0,0,0,167.58,168.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28790.943999999978]
["2026-01-07T16:01:11.000000000",692.09,633.0,58.87,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,634.0,57.87,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,635.0,56.87,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,636.0,55.87,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,637.0,54.87,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,638.0,53.87,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,639.0,52.87,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,640.0,51.87,52.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,641.0,50.87,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,642.0,49.87,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,643.0,48.87,49.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,644.0,47.87,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,645.0,46.87,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,646.0,45.87,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,647.0,44.87,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,648.0,43.87,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,24,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,649.0,42.87,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,650.0,41.87,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,651.0,40.87,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,652.0,39.87,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,653.0,38.87,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,138906.9,-0.6920900000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,654.0,37.87,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,138906.9,-0.6920900000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,655.0,36.87,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,138906.9,-15.22598,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,656.0,35.87,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,138906.9,-4.15254,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,657.0,34.87,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,138906.9,-2.07627,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,658.0,33.87,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,659.0,32.87,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,138906.9,-3.4604500000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,660.0,31.87,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,138906.9,-507.99406000000005,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,661.0,30.87,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,138906.9,-7.61299,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,662.0,29.87,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,138906.9,-101.04514000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,663.0,28.87,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,138906.9,-4.15254,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,664.0,27.87,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,5,4.9,138906.9,-33.91241000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,665.0,26.87,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,138906.9,-25.607329999999997,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,666.0,25.87,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,138906.9,-28.375690000000006,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,667.0,24.87,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,138906.9,-8.30508,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,668.0,23.87,24.48,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,8,0,1.8000000000000003,138906.9,1.3841800000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,669.0,22.87,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,138906.9,-4.15254,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,670.0,21.87,22.48,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,327,2,32.800000000000004,138906.9,-225.62134000000003,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,671.0,20.87,21.48,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,30,2,18.0,138906.9,-124.57620000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,672.0,19.87,20.48,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,42,5,25.2,138906.9,-174.40668000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,673.0,18.87,19.48,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,36,2,32.2,138906.9,-125.96038,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,674.0,17.87,18.48,0.968,0.007,307,0,0.0,0.25,-0.032,0.007,90,0,277.9,138906.9,1051.2847100000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,675.0,16.87,17.48,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,104,6,22.200000000000003,138906.9,-134.26546000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,676.0,15.87,16.48,0.965,0.009,304,1,0.0,0.25,-0.035,0.009,76,4,342.0,138906.9,1420.16868,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,677.0,14.87,15.48,0.995,0.003,2,5,0.0,0.02,-0.005,0.003,78,11,24.000000000000004,138906.9,-157.79652000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,678.0,13.87,14.48,0.994,0.003,51,0,0.0,0.02,-0.006,0.003,45,14,28.800000000000004,138906.9,12.457619999999993,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,679.0,12.87,13.48,0.997,0.002,46,0,0.0,0.01,-0.003,0.002,300,89,69.19999999999999,138906.9,-351.58172,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,680.0,11.87,12.48,0.996,0.002,21,7,0.0,0.01,-0.004,0.002,139,85,32.0,138906.9,-163.33324000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,681.0,10.87,11.48,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,144,18,60.00000000000001,138906.9,-382.03368,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,682.0,9.87,10.48,0.996,0.003,17,4,0.0,0.01,-0.004,0.003,57,138,22.200000000000003,138906.9,-83.05080000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,683.0,8.87,9.48,0.992,0.006,17,4,0.0,0.02,-0.008,0.006,206,26,133.8,138906.9,-784.83006,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,684.0,7.87,8.48,0.991,0.007,87,50,0.0,0.02,-0.009,0.007,64,183,105.69999999999999,138906.9,111.42649,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,685.0,6.87,7.48,0.994,0.006,36,24,0.0,0.01,-0.006,0.006,209,50,147.0,138906.9,-718.38942,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,686.0,5.87,6.48,0.989,0.011,65,13,0.0,0.02,-0.011,0.011,118,66,201.29999999999998,138906.9,-403.4884699999999,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,687.0,4.87,5.48,0.993,0.01,43,13,0.0,0.01,-0.007,0.01,165,118,208.0,138906.9,-844.3498000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,688.0,3.87,4.48,0.984,0.021,43,45,0.0,0.02,-0.015,0.021,119,200,340.2,138906.9,-1104.5756400000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,689.0,2.99,3.4,0.981,0.031,91,100,0.0,0.02,-0.019,0.031,160,333,778.1,138906.9,-1480.3805099999997,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,690.0,2.01,2.4,0.985,0.039,157,296,0.0,0.01,-0.015,0.039,401,1287,2176.2,138906.9,-6585.92844,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,691.0,1.03,1.48,0.975,0.106,469,202,0.0,0.01,-0.025,0.106,270,1958,7833.400000000001,138906.9,14598.946460000003,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,692.0,0.12,0.3,0.714,3.02,187,798,0.0,0.04,-0.286,3.02,186,3876,112646.0,138906.9,2090.1117999999874,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,693.0,0.0,0.01,0.027,0.128,234,1700,0.79,0.9,-0.973,0.128,223,9176,5849.6,138906.9,974.4627200000009,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,694.0,0.0,0.02,0.026,0.061,283,2257,1.78,2.0,-0.974,0.061,224,7428,3092.7,138906.9,2490.831909999999,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,695.0,0.0,0.02,0.02,0.034,461,5076,2.75,3.13,-0.98,0.034,141,4110,2046.8000000000004,138906.9,7529.939200000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,696.0,0.0,0.02,0.016,0.022,308,4355,3.55,4.01,-0.984,0.022,36,1695,756.8,138906.9,4141.46656,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,697.0,0.0,0.01,0.008,0.01,341,4089,4.57,5.13,-0.992,0.01,29,496,370.0,138906.9,2159.3208000000004,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,698.0,0.0,0.01,0.006,0.008,364,2113,1.0,11.0,-0.993,0.008,41,268,324.0,138906.9,1788.3605600000005,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,699.0,0.0,0.01,0.006,0.006,121,931,2.0,12.0,-0.994,0.006,13,56,80.39999999999999,138906.9,448.47432000000003,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,700.0,0.0,0.01,0.005,0.005,197,546,5.52,9.99,-0.995,0.005,13,23,105.0,138906.9,636.7228000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,701.0,0.0,0.01,0.005,0.004,65,201,4.0,10.99,-0.995,0.004,1,4,26.400000000000002,138906.9,177.17504000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,702.0,0.0,0.25,0.05,0.017,104,44,5.0,11.99,-0.95,0.017,2,22,180.20000000000002,138906.9,1200.0840600000004,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,703.0,0.0,0.01,0.004,0.003,156,11,8.52,16.0,-0.996,0.003,0,4,46.800000000000004,138906.9,323.89812000000006,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,704.0,0.0,0.25,0.044,0.013,19,10,9.75,17.0,-0.956,0.013,0,0,24.7,138906.9,170.94622999999999,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,705.0,0.0,0.01,0.003,0.002,951,6,8.0,15.0,-0.997,0.002,6,2,191.4,138906.9,1308.0501000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,706.0,0.0,0.25,0.04,0.011,3,3,13.51,14.31,-0.96,0.011,0,1,3.3000000000000003,138906.9,22.838970000000003,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,707.0,0.0,0.25,0.038,0.01,1,0,14.41,15.21,-0.962,0.01,0,0,1.0,138906.9,6.9209000000000005,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,708.0,0.0,0.25,0.036,0.009,125,0,15.58,16.13,-0.964,0.009,0,0,112.5,138906.9,778.60125,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,709.0,0.0,0.02,0.005,0.002,4,4,16.58,17.13,-0.995,0.002,0,0,0.8,138906.9,5.536720000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,710.0,0.0,0.01,0.003,0.001,219,2,17.58,18.13,-0.997,0.001,0,0,21.9,138906.9,151.56771,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,711.0,0.0,0.02,0.005,0.002,0,1,18.58,19.13,-0.995,0.002,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,712.0,0.0,0.02,0.004,0.002,0,0,19.58,20.13,-0.996,0.002,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.13,-0.996,0.002,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.13,-0.996,0.001,1,0,0.1,138906.9,-0.6920900000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,715.0,0.0,0.02,0.004,0.001,35,0,22.58,23.13,-0.996,0.001,0,0,3.5000000000000004,138906.9,24.223150000000004,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.13,-0.996,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.13,-0.996,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,718.0,0.0,0.02,0.004,0.001,26,0,25.58,26.13,-0.996,0.001,0,0,2.6,138906.9,17.99434,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,719.0,0.0,0.02,0.003,0.001,0,0,26.58,27.13,-0.996,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,720.0,0.0,0.02,0.003,0.001,1,1,27.58,28.13,-0.997,0.001,0,0,0.1,138906.9,0.6920900000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.13,-0.997,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.13,-0.997,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.13,-0.997,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.13,-0.997,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,725.0,0.0,0.02,0.003,0.001,1,0,32.58,33.13,-0.997,0.001,0,0,0.1,138906.9,0.6920900000000001,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,730.0,0.0,0.02,0.003,0.001,2,0,37.58,38.13,-0.997,0.001,0,0,0.2,138906.9,1.3841800000000002,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,735.0,0.0,0.25,0.018,0.002,0,15,42.58,43.13,-0.982,0.002,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,740.0,0.0,0.25,0.016,0.002,0,0,47.58,48.13,-0.984,0.002,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,745.0,0.0,0.25,0.015,0.002,0,0,52.58,53.13,-0.985,0.002,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,750.0,0.0,0.25,0.014,0.001,0,1,57.58,58.13,-0.986,0.001,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.13,-0.998,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,760.0,0.0,0.02,0.002,0.0,31,0,67.58,68.13,-0.998,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.13,-0.998,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,770.0,0.0,0.02,0.001,0.0,0,0,77.58,78.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,780.0,0.0,0.02,0.001,0.0,52,0,87.58,88.13,-0.999,0.0,20,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,790.0,0.0,0.02,0.001,0.0,0,0,97.58,98.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.13,-0.999,0.0,1,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,845.0,0.0,0.02,0.001,0.0,0,0,152.58,153.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,850.0,0.0,0.02,0.001,0.0,0,0,157.58,158.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,855.0,0.0,0.02,0.001,0.0,0,0,162.58,163.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:11.000000000",692.09,860.0,0.0,0.02,0.001,0.0,0,0,167.58,168.13,-0.999,0.0,0,0,0.0,138906.9,0.0,29053.246110000004]
["2026-01-07T16:01:24.000000000",692.1,633.0,58.87,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,634.0,57.87,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,635.0,56.87,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,636.0,55.87,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,637.0,54.87,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,638.0,53.87,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,639.0,52.87,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,640.0,51.87,52.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,641.0,50.87,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,642.0,49.87,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,643.0,48.87,49.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,644.0,47.87,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,645.0,46.87,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,646.0,45.87,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,647.0,44.87,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,648.0,43.87,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,24,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,649.0,42.87,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,650.0,41.87,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,651.0,40.87,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,652.0,39.87,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,653.0,38.87,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,654.0,37.87,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,655.0,36.87,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,128533.00000000001,-15.226199999999999,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,656.0,35.87,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,657.0,34.87,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,128533.00000000001,-2.0763,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,658.0,33.87,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,659.0,32.87,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,128533.00000000001,-3.4605,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,660.0,31.87,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,128533.00000000001,-508.0014000000001,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,661.0,30.87,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,128533.00000000001,-7.613099999999999,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,662.0,29.87,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,128533.00000000001,-101.0466,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,663.0,28.87,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,664.0,27.87,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,5,4.9,128533.00000000001,-33.91290000000001,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,665.0,26.87,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,128533.00000000001,-25.6077,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,666.0,25.87,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,128533.00000000001,-28.376100000000008,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,667.0,24.87,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,128533.00000000001,-8.3052,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,668.0,23.87,24.48,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,8,0,1.8000000000000003,128533.00000000001,1.3842,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,669.0,22.87,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,670.0,21.87,22.48,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,327,2,32.800000000000004,128533.00000000001,-225.62460000000004,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,671.0,20.87,21.48,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,30,2,18.0,128533.00000000001,-124.57800000000002,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,672.0,19.87,20.48,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,42,5,25.2,128533.00000000001,-174.40920000000003,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,673.0,18.87,19.48,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,36,2,32.2,128533.00000000001,-125.9622,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,674.0,17.87,18.48,0.968,0.007,307,0,0.0,0.25,-0.032,0.007,90,0,277.9,128533.00000000001,1051.2999,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,675.0,16.87,17.48,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,104,6,22.200000000000003,128533.00000000001,-134.2674,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,676.0,15.87,16.48,0.965,0.009,304,1,0.0,0.25,-0.035,0.009,76,4,342.0,128533.00000000001,1420.1891999999998,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,677.0,14.87,15.48,0.995,0.003,2,5,0.0,0.02,-0.005,0.003,78,11,24.000000000000004,128533.00000000001,-157.7988,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,678.0,13.87,14.48,0.994,0.003,51,0,0.0,0.02,-0.006,0.003,45,14,28.800000000000004,128533.00000000001,12.457799999999994,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,679.0,12.87,13.48,0.997,0.002,46,0,0.0,0.01,-0.003,0.002,300,89,69.19999999999999,128533.00000000001,-351.5868,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,680.0,11.87,12.48,0.996,0.002,21,7,0.0,0.01,-0.004,0.002,139,85,32.0,128533.00000000001,-163.33560000000003,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,681.0,10.87,11.48,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,144,18,60.00000000000001,128533.00000000001,-382.03920000000005,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,682.0,9.87,10.48,0.996,0.003,17,4,0.0,0.01,-0.004,0.003,57,138,22.200000000000003,128533.00000000001,-83.052,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,683.0,8.87,9.48,0.992,0.006,17,4,0.0,0.02,-0.008,0.006,206,26,133.8,128533.00000000001,-784.8414,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,684.0,7.87,8.48,0.991,0.007,87,50,0.0,0.02,-0.009,0.007,64,183,105.69999999999999,128533.00000000001,111.4281,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,685.0,6.87,7.48,0.994,0.006,36,24,0.0,0.01,-0.006,0.006,209,50,147.0,128533.00000000001,-718.3998,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,686.0,5.87,6.48,0.989,0.011,65,13,0.0,0.02,-0.011,0.011,118,66,201.29999999999998,128533.00000000001,-403.49429999999995,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,687.0,4.87,5.48,0.993,0.01,43,13,0.0,0.01,-0.007,0.01,165,118,208.0,128533.00000000001,-844.3620000000001,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,688.0,3.87,4.48,0.984,0.021,43,45,0.0,0.02,-0.015,0.021,119,200,340.2,128533.00000000001,-1104.5916000000002,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,689.0,2.99,3.4,0.981,0.031,91,100,0.0,0.02,-0.019,0.031,160,333,778.1,128533.00000000001,-1480.4019,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,690.0,2.01,2.4,0.985,0.039,157,296,0.0,0.01,-0.015,0.039,401,1287,2176.2,128533.00000000001,-6586.023599999999,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,691.0,1.03,1.48,0.976,0.105,469,202,0.0,0.01,-0.024,0.105,270,1958,7759.5,128533.00000000001,14461.4295,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,692.0,0.12,0.3,0.729,2.74,187,798,0.0,0.04,-0.271,2.74,186,3876,102202.0,128533.00000000001,1896.353999999967,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,693.0,0.0,0.01,0.027,0.13,234,1700,0.79,0.9,-0.973,0.13,223,9176,5941.0,128533.00000000001,989.7029999999999,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,694.0,0.0,0.02,0.027,0.062,283,2257,1.78,2.0,-0.973,0.062,224,7428,3143.3999999999996,128533.00000000001,2531.7018,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,695.0,0.0,0.02,0.02,0.034,461,5076,2.75,3.13,-0.98,0.034,141,4110,2046.8000000000004,128533.00000000001,7530.048000000001,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,696.0,0.0,0.02,0.016,0.022,308,4355,3.55,4.01,-0.984,0.022,36,1695,756.8,128533.00000000001,4141.526400000001,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,697.0,0.0,0.01,0.008,0.01,341,4089,4.57,5.13,-0.992,0.01,29,496,370.0,128533.00000000001,2159.3520000000003,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,698.0,0.0,0.01,0.006,0.008,364,2113,1.0,11.0,-0.993,0.008,41,268,324.0,128533.00000000001,1788.3864000000005,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,699.0,0.0,0.01,0.006,0.006,121,931,2.0,12.0,-0.994,0.006,13,56,80.39999999999999,128533.00000000001,448.48080000000004,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,700.0,0.0,0.01,0.005,0.005,197,546,5.52,9.99,-0.995,0.005,13,23,105.0,128533.00000000001,636.7320000000001,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,701.0,0.0,0.01,0.005,0.004,65,201,4.0,10.99,-0.995,0.004,1,4,26.400000000000002,128533.00000000001,177.1776,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,702.0,0.0,0.25,0.05,0.017,104,44,5.0,11.99,-0.95,0.017,2,22,180.20000000000002,128533.00000000001,1200.1014000000002,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,703.0,0.0,0.01,0.004,0.003,156,11,8.52,16.0,-0.996,0.003,0,4,46.800000000000004,128533.00000000001,323.9028,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,704.0,0.0,0.25,0.044,0.014,19,10,9.75,17.0,-0.956,0.014,0,0,26.6,128533.00000000001,184.0986,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,705.0,0.0,0.01,0.003,0.002,951,6,8.0,15.0,-0.997,0.002,6,2,191.4,128533.00000000001,1308.0690000000002,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,706.0,0.0,0.25,0.04,0.011,3,3,13.51,14.31,-0.96,0.011,0,1,3.3000000000000003,128533.00000000001,22.839300000000005,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,707.0,0.0,0.25,0.038,0.01,1,0,14.41,15.21,-0.962,0.01,0,0,1.0,128533.00000000001,6.921,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,708.0,0.0,0.25,0.036,0.009,125,0,15.58,16.13,-0.964,0.009,0,0,112.5,128533.00000000001,778.6125000000001,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,709.0,0.0,0.02,0.005,0.002,4,4,16.58,17.13,-0.995,0.002,0,0,0.8,128533.00000000001,5.5368,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,710.0,0.0,0.01,0.003,0.001,219,2,17.58,18.13,-0.997,0.001,0,0,21.9,128533.00000000001,151.5699,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,711.0,0.0,0.02,0.005,0.002,0,1,18.58,19.13,-0.995,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,712.0,0.0,0.02,0.004,0.002,0,0,19.58,20.13,-0.996,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.13,-0.996,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.13,-0.996,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,715.0,0.0,0.02,0.004,0.001,35,0,22.58,23.13,-0.996,0.001,0,0,3.5000000000000004,128533.00000000001,24.223500000000005,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,718.0,0.0,0.02,0.004,0.001,26,0,25.58,26.13,-0.996,0.001,0,0,2.6,128533.00000000001,17.994600000000002,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,719.0,0.0,0.02,0.003,0.001,0,0,26.58,27.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,720.0,0.0,0.02,0.003,0.001,1,1,27.58,28.13,-0.997,0.001,0,0,0.1,128533.00000000001,0.6921,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,725.0,0.0,0.02,0.003,0.001,1,0,32.58,33.13,-0.997,0.001,0,0,0.1,128533.00000000001,0.6921,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,730.0,0.0,0.02,0.003,0.001,2,0,37.58,38.13,-0.997,0.001,0,0,0.2,128533.00000000001,1.3842,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,735.0,0.0,0.25,0.018,0.002,0,15,42.58,43.13,-0.982,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,740.0,0.0,0.25,0.016,0.002,0,0,47.58,48.13,-0.984,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,745.0,0.0,0.25,0.015,0.002,0,0,52.58,53.13,-0.985,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,750.0,0.0,0.25,0.014,0.001,0,1,57.58,58.13,-0.986,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,760.0,0.0,0.02,0.002,0.0,31,0,67.58,68.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,770.0,0.0,0.02,0.001,0.0,0,0,77.58,78.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,780.0,0.0,0.02,0.001,0.0,52,0,87.58,88.13,-0.999,0.0,20,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,790.0,0.0,0.02,0.001,0.0,0,0,97.58,98.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.13,-0.999,0.0,1,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,845.0,0.0,0.02,0.001,0.0,0,0,152.58,153.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,850.0,0.0,0.02,0.001,0.0,0,0,157.58,158.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,855.0,0.0,0.02,0.001,0.0,0,0,162.58,163.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:24.000000000",692.1,860.0,0.0,0.02,0.001,0.0,0,0,167.58,168.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,633.0,58.87,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,634.0,57.87,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,635.0,56.87,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,636.0,55.87,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,637.0,54.87,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,638.0,53.87,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,639.0,52.87,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,640.0,51.87,52.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,641.0,50.87,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,642.0,49.87,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,643.0,48.87,49.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,644.0,47.87,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,645.0,46.87,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,646.0,45.87,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,647.0,44.87,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,648.0,43.87,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,24,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,649.0,42.87,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,650.0,41.87,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,651.0,40.87,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,652.0,39.87,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,653.0,38.87,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,654.0,37.87,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,655.0,36.87,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,128533.00000000001,-15.226199999999999,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,656.0,35.87,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,657.0,34.87,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,128533.00000000001,-2.0763,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,658.0,33.87,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,659.0,32.87,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,128533.00000000001,-3.4605,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,660.0,31.87,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,128533.00000000001,-508.0014000000001,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,661.0,30.87,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,128533.00000000001,-7.613099999999999,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,662.0,29.87,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,128533.00000000001,-101.0466,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,663.0,28.87,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,664.0,27.87,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,5,4.9,128533.00000000001,-33.91290000000001,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,665.0,26.87,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,128533.00000000001,-25.6077,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,666.0,25.87,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,128533.00000000001,-28.376100000000008,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,667.0,24.87,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,128533.00000000001,-8.3052,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,668.0,23.87,24.48,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,8,0,1.8000000000000003,128533.00000000001,1.3842,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,669.0,22.87,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,670.0,21.87,22.48,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,327,2,32.800000000000004,128533.00000000001,-225.62460000000004,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,671.0,20.87,21.48,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,30,2,18.0,128533.00000000001,-124.57800000000002,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,672.0,19.87,20.48,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,42,5,25.2,128533.00000000001,-174.40920000000003,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,673.0,18.87,19.48,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,36,2,32.2,128533.00000000001,-125.9622,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,674.0,17.87,18.48,0.968,0.007,307,0,0.0,0.25,-0.032,0.007,90,0,277.9,128533.00000000001,1051.2999,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,675.0,16.87,17.48,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,104,6,22.200000000000003,128533.00000000001,-134.2674,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,676.0,15.87,16.48,0.965,0.009,304,1,0.0,0.25,-0.035,0.009,76,4,342.0,128533.00000000001,1420.1891999999998,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,677.0,14.87,15.48,0.995,0.003,2,5,0.0,0.02,-0.005,0.003,78,11,24.000000000000004,128533.00000000001,-157.7988,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,678.0,13.87,14.48,0.994,0.003,51,0,0.0,0.02,-0.006,0.003,45,14,28.800000000000004,128533.00000000001,12.457799999999994,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,679.0,12.87,13.48,0.997,0.002,46,0,0.0,0.01,-0.003,0.002,300,89,69.19999999999999,128533.00000000001,-351.5868,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,680.0,11.87,12.48,0.996,0.002,21,7,0.0,0.01,-0.004,0.002,139,85,32.0,128533.00000000001,-163.33560000000003,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,681.0,10.87,11.48,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,144,18,60.00000000000001,128533.00000000001,-382.03920000000005,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,682.0,9.87,10.48,0.996,0.003,17,4,0.0,0.01,-0.004,0.003,57,138,22.200000000000003,128533.00000000001,-83.052,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,683.0,8.87,9.48,0.992,0.006,17,4,0.0,0.02,-0.008,0.006,206,26,133.8,128533.00000000001,-784.8414,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,684.0,7.87,8.48,0.991,0.007,87,50,0.0,0.02,-0.009,0.007,64,183,105.69999999999999,128533.00000000001,111.4281,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,685.0,6.87,7.48,0.994,0.006,36,24,0.0,0.01,-0.006,0.006,209,50,147.0,128533.00000000001,-718.3998,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,686.0,5.87,6.48,0.989,0.011,65,13,0.0,0.02,-0.011,0.011,118,66,201.29999999999998,128533.00000000001,-403.49429999999995,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,687.0,4.87,5.48,0.993,0.01,43,13,0.0,0.01,-0.007,0.01,165,118,208.0,128533.00000000001,-844.3620000000001,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,688.0,3.87,4.48,0.984,0.021,43,45,0.0,0.02,-0.015,0.021,119,200,340.2,128533.00000000001,-1104.5916000000002,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,689.0,2.99,3.4,0.981,0.031,91,100,0.0,0.02,-0.019,0.031,160,333,778.1,128533.00000000001,-1480.4019,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,690.0,2.01,2.4,0.985,0.039,157,296,0.0,0.01,-0.015,0.039,401,1287,2176.2,128533.00000000001,-6586.023599999999,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,691.0,1.03,1.48,0.976,0.105,469,202,0.0,0.01,-0.024,0.105,270,1958,7759.5,128533.00000000001,14461.4295,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,692.0,0.12,0.3,0.729,2.74,187,798,0.0,0.04,-0.271,2.74,186,3876,102202.0,128533.00000000001,1896.353999999967,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,693.0,0.0,0.01,0.027,0.13,234,1700,0.79,0.9,-0.973,0.13,223,9176,5941.0,128533.00000000001,989.7029999999999,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,694.0,0.0,0.02,0.027,0.062,283,2257,1.78,2.0,-0.973,0.062,224,7428,3143.3999999999996,128533.00000000001,2531.7018,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,695.0,0.0,0.02,0.02,0.034,461,5076,2.75,3.13,-0.98,0.034,141,4110,2046.8000000000004,128533.00000000001,7530.048000000001,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,696.0,0.0,0.02,0.016,0.022,308,4355,3.55,4.01,-0.984,0.022,36,1695,756.8,128533.00000000001,4141.526400000001,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,697.0,0.0,0.01,0.008,0.01,341,4089,4.57,5.13,-0.992,0.01,29,496,370.0,128533.00000000001,2159.3520000000003,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,698.0,0.0,0.01,0.006,0.008,364,2113,1.0,11.0,-0.993,0.008,41,268,324.0,128533.00000000001,1788.3864000000005,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,699.0,0.0,0.01,0.006,0.006,121,931,2.0,12.0,-0.994,0.006,13,56,80.39999999999999,128533.00000000001,448.48080000000004,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,700.0,0.0,0.01,0.005,0.005,197,546,5.52,9.99,-0.995,0.005,13,23,105.0,128533.00000000001,636.7320000000001,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,701.0,0.0,0.01,0.005,0.004,65,201,4.0,10.99,-0.995,0.004,1,4,26.400000000000002,128533.00000000001,177.1776,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,702.0,0.0,0.25,0.05,0.017,104,44,5.0,11.99,-0.95,0.017,2,22,180.20000000000002,128533.00000000001,1200.1014000000002,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,703.0,0.0,0.01,0.004,0.003,156,11,8.52,16.0,-0.996,0.003,0,4,46.800000000000004,128533.00000000001,323.9028,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,704.0,0.0,0.25,0.044,0.014,19,10,9.75,17.0,-0.956,0.014,0,0,26.6,128533.00000000001,184.0986,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,705.0,0.0,0.01,0.003,0.002,951,6,8.0,15.0,-0.997,0.002,6,2,191.4,128533.00000000001,1308.0690000000002,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,706.0,0.0,0.25,0.04,0.011,3,3,13.51,14.31,-0.96,0.011,0,1,3.3000000000000003,128533.00000000001,22.839300000000005,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,707.0,0.0,0.25,0.038,0.01,1,0,14.41,15.21,-0.962,0.01,0,0,1.0,128533.00000000001,6.921,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,708.0,0.0,0.25,0.036,0.009,125,0,15.58,16.13,-0.964,0.009,0,0,112.5,128533.00000000001,778.6125000000001,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,709.0,0.0,0.02,0.005,0.002,4,4,16.58,17.13,-0.995,0.002,0,0,0.8,128533.00000000001,5.5368,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,710.0,0.0,0.01,0.003,0.001,219,2,17.58,18.13,-0.997,0.001,0,0,21.9,128533.00000000001,151.5699,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,711.0,0.0,0.02,0.005,0.002,0,1,18.58,19.13,-0.995,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,712.0,0.0,0.02,0.004,0.002,0,0,19.58,20.13,-0.996,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.13,-0.996,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.13,-0.996,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,715.0,0.0,0.02,0.004,0.001,35,0,22.58,23.13,-0.996,0.001,0,0,3.5000000000000004,128533.00000000001,24.223500000000005,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,718.0,0.0,0.02,0.004,0.001,26,0,25.58,26.13,-0.996,0.001,0,0,2.6,128533.00000000001,17.994600000000002,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,719.0,0.0,0.02,0.003,0.001,0,0,26.58,27.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,720.0,0.0,0.02,0.003,0.001,1,1,27.58,28.13,-0.997,0.001,0,0,0.1,128533.00000000001,0.6921,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,725.0,0.0,0.02,0.003,0.001,1,0,32.58,33.13,-0.997,0.001,0,0,0.1,128533.00000000001,0.6921,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,730.0,0.0,0.02,0.003,0.001,2,0,37.58,38.13,-0.997,0.001,0,0,0.2,128533.00000000001,1.3842,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,735.0,0.0,0.25,0.018,0.002,0,15,42.58,43.13,-0.982,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,740.0,0.0,0.25,0.016,0.002,0,0,47.58,48.13,-0.984,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,745.0,0.0,0.25,0.015,0.002,0,0,52.58,53.13,-0.985,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,750.0,0.0,0.25,0.014,0.001,0,1,57.58,58.13,-0.986,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,760.0,0.0,0.02,0.002,0.0,31,0,67.58,68.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,770.0,0.0,0.02,0.001,0.0,0,0,77.58,78.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,780.0,0.0,0.02,0.001,0.0,52,0,87.58,88.13,-0.999,0.0,20,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,790.0,0.0,0.02,0.001,0.0,0,0,97.58,98.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.13,-0.999,0.0,1,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,845.0,0.0,0.02,0.001,0.0,0,0,152.58,153.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,850.0,0.0,0.02,0.001,0.0,0,0,157.58,158.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,855.0,0.0,0.02,0.001,0.0,0,0,162.58,163.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:37.000000000",692.1,860.0,0.0,0.02,0.001,0.0,0,0,167.58,168.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,633.0,58.87,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,634.0,57.87,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,635.0,56.87,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,148,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,636.0,55.87,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,637.0,54.87,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,638.0,53.87,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,639.0,52.87,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,640.0,51.87,52.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,295,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,641.0,50.87,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,642.0,49.87,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,643.0,48.87,49.48,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,644.0,47.87,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,645.0,46.87,47.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,52,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,646.0,45.87,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,647.0,44.87,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,648.0,43.87,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,24,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,649.0,42.87,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,650.0,41.87,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,651.0,40.87,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,652.0,39.87,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,653.0,38.87,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,654.0,37.87,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,655.0,36.87,37.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,128533.00000000001,-15.226199999999999,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,656.0,35.87,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,657.0,34.87,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,128533.00000000001,-2.0763,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,658.0,33.87,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,659.0,32.87,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,128533.00000000001,-3.4605,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,660.0,31.87,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,734,0,73.4,128533.00000000001,-508.0014000000001,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,661.0,30.87,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,1,1.0999999999999999,128533.00000000001,-7.613099999999999,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,662.0,29.87,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,146,0,14.6,128533.00000000001,-101.0466,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,663.0,28.87,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,664.0,27.87,28.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,5,4.9,128533.00000000001,-33.91290000000001,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,665.0,26.87,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,128533.00000000001,-25.6077,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,666.0,25.87,26.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,128533.00000000001,-28.376100000000008,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,667.0,24.87,25.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,128533.00000000001,-8.3052,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,668.0,23.87,24.48,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,8,0,1.8000000000000003,128533.00000000001,1.3842,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,669.0,22.87,23.48,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,128533.00000000001,-4.1526,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,670.0,21.87,22.48,0.996,0.001,1,2,0.0,0.02,-0.004,0.001,327,2,32.800000000000004,128533.00000000001,-225.62460000000004,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,671.0,20.87,21.48,0.971,0.006,0,0,0.0,0.25,-0.029,0.006,30,2,18.0,128533.00000000001,-124.57800000000002,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,672.0,19.87,20.48,0.97,0.006,0,0,0.0,0.25,-0.03,0.006,42,5,25.2,128533.00000000001,-174.40920000000003,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,673.0,18.87,19.48,0.969,0.007,10,0,0.0,0.25,-0.031,0.007,36,2,32.2,128533.00000000001,-125.9622,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,674.0,17.87,18.48,0.968,0.007,307,0,0.0,0.25,-0.032,0.007,90,0,277.9,128533.00000000001,1051.2999,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,675.0,16.87,17.48,0.995,0.002,7,2,0.0,0.02,-0.005,0.002,104,6,22.200000000000003,128533.00000000001,-134.2674,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,676.0,15.87,16.48,0.965,0.009,304,1,0.0,0.25,-0.035,0.009,76,4,342.0,128533.00000000001,1420.1891999999998,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,677.0,14.87,15.48,0.995,0.003,2,5,0.0,0.02,-0.005,0.003,78,11,24.000000000000004,128533.00000000001,-157.7988,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,678.0,13.87,14.48,0.994,0.003,51,0,0.0,0.02,-0.006,0.003,45,14,28.800000000000004,128533.00000000001,12.457799999999994,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,679.0,12.87,13.48,0.997,0.002,46,0,0.0,0.01,-0.003,0.002,300,89,69.19999999999999,128533.00000000001,-351.5868,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,680.0,11.87,12.48,0.996,0.002,21,7,0.0,0.01,-0.004,0.002,139,85,32.0,128533.00000000001,-163.33560000000003,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,681.0,10.87,11.48,0.993,0.004,6,0,0.0,0.02,-0.007,0.004,144,18,60.00000000000001,128533.00000000001,-382.03920000000005,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,682.0,9.87,10.48,0.996,0.003,17,4,0.0,0.01,-0.004,0.003,57,138,22.200000000000003,128533.00000000001,-83.052,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,683.0,8.87,9.48,0.992,0.006,17,4,0.0,0.02,-0.008,0.006,206,26,133.8,128533.00000000001,-784.8414,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,684.0,7.87,8.48,0.991,0.007,87,50,0.0,0.02,-0.009,0.007,64,183,105.69999999999999,128533.00000000001,111.4281,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,685.0,6.87,7.48,0.994,0.006,36,24,0.0,0.01,-0.006,0.006,209,50,147.0,128533.00000000001,-718.3998,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,686.0,5.87,6.48,0.989,0.011,65,13,0.0,0.02,-0.011,0.011,118,66,201.29999999999998,128533.00000000001,-403.49429999999995,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,687.0,4.87,5.48,0.993,0.01,43,13,0.0,0.01,-0.007,0.01,165,118,208.0,128533.00000000001,-844.3620000000001,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,688.0,3.87,4.48,0.984,0.021,43,45,0.0,0.02,-0.015,0.021,119,200,340.2,128533.00000000001,-1104.5916000000002,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,689.0,2.99,3.4,0.981,0.031,91,100,0.0,0.02,-0.019,0.031,160,333,778.1,128533.00000000001,-1480.4019,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,690.0,2.01,2.4,0.985,0.039,157,296,0.0,0.01,-0.015,0.039,401,1287,2176.2,128533.00000000001,-6586.023599999999,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,691.0,1.03,1.48,0.976,0.105,469,202,0.0,0.01,-0.024,0.105,270,1958,7759.5,128533.00000000001,14461.4295,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,692.0,0.12,0.3,0.729,2.74,187,798,0.0,0.04,-0.271,2.74,186,3876,102202.0,128533.00000000001,1896.353999999967,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,693.0,0.0,0.01,0.027,0.13,234,1700,0.79,0.9,-0.973,0.13,223,9176,5941.0,128533.00000000001,989.7029999999999,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,694.0,0.0,0.02,0.027,0.062,283,2257,1.78,2.0,-0.973,0.062,224,7428,3143.3999999999996,128533.00000000001,2531.7018,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,695.0,0.0,0.02,0.02,0.034,461,5076,2.75,3.13,-0.98,0.034,141,4110,2046.8000000000004,128533.00000000001,7530.048000000001,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,696.0,0.0,0.02,0.016,0.022,308,4355,3.55,4.01,-0.984,0.022,36,1695,756.8,128533.00000000001,4141.526400000001,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,697.0,0.0,0.01,0.008,0.01,341,4089,4.57,5.13,-0.992,0.01,29,496,370.0,128533.00000000001,2159.3520000000003,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,698.0,0.0,0.01,0.006,0.008,364,2113,1.0,11.0,-0.993,0.008,41,268,324.0,128533.00000000001,1788.3864000000005,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,699.0,0.0,0.01,0.006,0.006,121,931,2.0,12.0,-0.994,0.006,13,56,80.39999999999999,128533.00000000001,448.48080000000004,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,700.0,0.0,0.01,0.005,0.005,197,546,5.52,9.99,-0.995,0.005,13,23,105.0,128533.00000000001,636.7320000000001,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,701.0,0.0,0.01,0.005,0.004,65,201,4.0,10.99,-0.995,0.004,1,4,26.400000000000002,128533.00000000001,177.1776,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,702.0,0.0,0.25,0.05,0.017,104,44,5.0,11.99,-0.95,0.017,2,22,180.20000000000002,128533.00000000001,1200.1014000000002,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,703.0,0.0,0.01,0.004,0.003,156,11,8.52,16.0,-0.996,0.003,0,4,46.800000000000004,128533.00000000001,323.9028,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,704.0,0.0,0.25,0.044,0.014,19,10,9.75,17.0,-0.956,0.014,0,0,26.6,128533.00000000001,184.0986,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,705.0,0.0,0.01,0.003,0.002,951,6,8.0,15.0,-0.997,0.002,6,2,191.4,128533.00000000001,1308.0690000000002,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,706.0,0.0,0.25,0.04,0.011,3,3,13.51,14.31,-0.96,0.011,0,1,3.3000000000000003,128533.00000000001,22.839300000000005,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,707.0,0.0,0.25,0.038,0.01,1,0,14.41,15.21,-0.962,0.01,0,0,1.0,128533.00000000001,6.921,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,708.0,0.0,0.25,0.036,0.009,125,0,15.58,16.13,-0.964,0.009,0,0,112.5,128533.00000000001,778.6125000000001,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,709.0,0.0,0.02,0.005,0.002,4,4,16.58,17.13,-0.995,0.002,0,0,0.8,128533.00000000001,5.5368,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,710.0,0.0,0.01,0.003,0.001,219,2,17.58,18.13,-0.997,0.001,0,0,21.9,128533.00000000001,151.5699,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,711.0,0.0,0.02,0.005,0.002,0,1,18.58,19.13,-0.995,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,712.0,0.0,0.02,0.004,0.002,0,0,19.58,20.13,-0.996,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,713.0,0.0,0.02,0.004,0.002,0,0,20.58,21.13,-0.996,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,714.0,0.0,0.02,0.004,0.001,0,0,21.58,22.13,-0.996,0.001,1,0,0.1,128533.00000000001,-0.6921,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,715.0,0.0,0.02,0.004,0.001,35,0,22.58,23.13,-0.996,0.001,0,0,3.5000000000000004,128533.00000000001,24.223500000000005,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,716.0,0.0,0.02,0.004,0.001,0,0,23.58,24.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,717.0,0.0,0.02,0.004,0.001,0,0,24.58,25.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,718.0,0.0,0.02,0.004,0.001,26,0,25.58,26.13,-0.996,0.001,0,0,2.6,128533.00000000001,17.994600000000002,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,719.0,0.0,0.02,0.003,0.001,0,0,26.58,27.13,-0.996,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,720.0,0.0,0.02,0.003,0.001,1,1,27.58,28.13,-0.997,0.001,0,0,0.1,128533.00000000001,0.6921,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,723.0,0.0,0.02,0.003,0.001,0,0,30.58,31.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.13,-0.997,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,725.0,0.0,0.02,0.003,0.001,1,0,32.58,33.13,-0.997,0.001,0,0,0.1,128533.00000000001,0.6921,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,730.0,0.0,0.02,0.003,0.001,2,0,37.58,38.13,-0.997,0.001,0,0,0.2,128533.00000000001,1.3842,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,735.0,0.0,0.25,0.018,0.002,0,15,42.58,43.13,-0.982,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,740.0,0.0,0.25,0.016,0.002,0,0,47.58,48.13,-0.984,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,745.0,0.0,0.25,0.015,0.002,0,0,52.58,53.13,-0.985,0.002,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,750.0,0.0,0.25,0.014,0.001,0,1,57.58,58.13,-0.986,0.001,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,760.0,0.0,0.02,0.002,0.0,31,0,67.58,68.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.13,-0.998,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,770.0,0.0,0.02,0.001,0.0,0,0,77.58,78.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,780.0,0.0,0.02,0.001,0.0,52,0,87.58,88.13,-0.999,0.0,20,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,790.0,0.0,0.02,0.001,0.0,0,0,97.58,98.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.13,-0.999,0.0,1,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,830.0,0.0,0.02,0.001,0.0,0,0,137.58,138.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,835.0,0.0,0.02,0.001,0.0,0,0,142.58,143.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,840.0,0.0,0.02,0.001,0.0,0,0,147.58,148.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,845.0,0.0,0.02,0.001,0.0,0,0,152.58,153.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,850.0,0.0,0.02,0.001,0.0,0,0,157.58,158.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,855.0,0.0,0.02,0.001,0.0,0,0,162.58,163.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]
["2026-01-07T16:01:50.000000000",692.1,860.0,0.0,0.02,0.001,0.0,0,0,167.58,168.13,-0.999,0.0,0,0,0.0,128533.00000000001,0.0,28791.359999999968]