{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-06T09:29:02.000000000",690.21,631.0,58.97,59.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,632.0,57.97,58.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,633.0,56.97,57.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,634.0,55.97,56.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,635.0,54.97,55.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,636.0,53.97,54.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,637.0,52.97,53.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,638.0,51.98,52.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,639.0,50.98,51.3,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,640.0,49.98,50.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,641.0,48.98,49.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,642.0,47.98,48.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,643.0,46.98,47.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,644.0,45.98,46.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,645.0,44.98,45.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,646.0,43.98,44.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,647.0,42.98,43.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,648.0,41.98,42.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,649.0,40.98,41.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,650.0,39.98,40.31,0.997,0.0,2,0,0.01,0.03,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,651.0,38.98,39.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,652.0,37.98,38.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,653.0,36.98,37.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,654.0,35.98,36.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,45516.90000000001,-2.0706300000000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,655.0,34.98,35.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,656.0,33.98,34.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,657.0,32.98,33.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,658.0,31.98,32.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,659.0,30.98,31.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,660.0,29.98,30.31,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,56,0,5.7,45516.90000000001,-37.96155,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,661.0,28.98,29.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,662.0,27.98,28.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,663.0,26.98,27.31,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,664.0,25.98,26.31,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.94546,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,665.0,24.99,25.31,0.996,0.001,20,0,0.02,0.04,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0706299999999995,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,666.0,23.99,24.31,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,45516.90000000001,-10.353150000000001,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,667.0,22.99,23.31,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,668.0,21.99,22.31,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.298610000000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,669.0,20.99,21.31,0.996,0.001,1,0,0.04,0.06,-0.004,0.001,19,0,2.0,45516.90000000001,-12.423779999999999,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,670.0,19.99,20.31,0.996,0.002,2,0,0.05,0.07,-0.004,0.002,30,0,6.4,45516.90000000001,-38.65176,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,671.0,18.99,19.31,0.995,0.002,0,0,0.06,0.09,-0.004,0.002,6,0,1.2,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,672.0,17.99,18.31,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.23780000000001,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,673.0,16.99,17.3,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.695119999999996,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,674.0,16.03,16.25,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,295,0,59.8,45516.90000000001,-401.70222,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,675.0,15.03,15.25,0.994,0.003,4,0,0.01,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-403.77285000000006,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,676.0,14.04,14.26,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,92,0,43.2,45516.90000000001,-209.82384000000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,677.0,13.01,13.26,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,182,0,91.5,45516.90000000001,-624.6400500000001,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,678.0,12.05,12.27,0.987,0.006,27,0,0.01,0.04,-0.013,0.006,151,0,106.80000000000001,45516.90000000001,-513.51624,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,679.0,11.05,11.27,0.984,0.008,29,0,0.02,0.04,-0.016,0.008,59,0,70.4,45516.90000000001,-165.65040000000005,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,680.0,10.06,10.28,0.978,0.01,14,0,0.03,0.05,-0.022,0.01,206,0,220.00000000000003,45516.90000000001,-1325.2032000000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,681.0,9.08,9.3,0.969,0.014,2,0,0.05,0.07,-0.031,0.014,310,0,436.79999999999995,45516.90000000001,-2976.1855200000005,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,682.0,8.08,8.32,0.958,0.019,75,0,0.07,0.09,-0.042,0.019,381,0,866.4,45516.90000000001,-4012.88094,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,683.0,7.14,7.35,0.943,0.025,17,0,0.1,0.12,-0.057,0.025,171,0,470.0,45516.90000000001,-2657.3085000000005,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,684.0,6.18,6.39,0.921,0.034,49,0,0.14,0.17,-0.079,0.034,80,0,438.6,45516.90000000001,-727.48134,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,685.0,5.25,5.45,0.892,0.045,60,0,0.2,0.23,-0.108,0.045,98,0,711.0,45516.90000000001,-1180.2591000000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,686.0,4.35,4.54,0.851,0.059,55,0,0.29,0.32,-0.149,0.059,240,0,1740.5,45516.90000000001,-7533.642150000001,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,687.0,3.49,3.66,0.793,0.076,74,0,0.42,0.46,-0.206,0.076,393,0,3549.2,45516.90000000001,-16733.451240000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,688.0,2.69,2.84,0.719,0.094,76,0,0.6,0.65,-0.28,0.094,109,0,1739.0,45516.90000000001,-2141.0314200000007,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,689.0,1.95,2.08,0.624,0.11,124,0,0.87,0.93,-0.376,0.11,188,0,3432.0,45516.90000000001,-4859.078399999999,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,690.0,1.34,1.44,0.51,0.123,549,0,1.21,1.3,-0.49,0.123,490,0,12779.699999999999,45516.90000000001,5008.853970000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,691.0,0.85,0.92,0.389,0.118,298,0,1.69,1.81,-0.611,0.118,178,0,5616.8,45516.90000000001,9773.373600000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,692.0,0.5,0.53,0.27,0.106,211,0,2.31,2.45,-0.73,0.106,140,0,3720.6000000000004,45516.90000000001,5194.520460000001,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,693.0,0.25,0.28,0.166,0.083,133,0,3.04,3.22,-0.833,0.083,137,0,2241.0,45516.90000000001,-229.14972000000054,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,694.0,0.11,0.14,0.092,0.056,332,0,3.89,4.09,-0.908,0.056,57,0,2178.4,45516.90000000001,10629.233999999999,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,695.0,0.05,0.06,0.046,0.033,397,0,4.81,5.05,-0.954,0.033,444,0,2775.3,45516.90000000001,-1070.5157100000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,696.0,0.01,0.03,0.019,0.017,276,0,5.78,6.0,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1677.9005100000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,697.0,0.01,0.02,0.01,0.009,232,0,6.77,6.99,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1397.6752499999998,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,698.0,0.02,0.05,0.009,0.007,312,0,7.76,7.99,-0.991,0.007,6,0,222.6,45516.90000000001,1478.4298200000005,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,699.0,0.01,0.04,0.008,0.006,94,0,8.7,9.08,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.1371800000001,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,700.0,0.16,0.19,0.008,0.005,177,0,9.7,10.02,-0.992,0.005,1,0,89.0,45516.90000000001,607.3848,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,701.0,0.01,0.03,0.007,0.004,107,0,10.7,11.02,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.38888,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,702.0,0.01,0.02,0.007,0.004,146,0,11.69,12.02,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.06164000000007,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,703.0,0.03,0.06,0.008,0.004,23,0,12.69,13.02,-0.991,0.004,1,0,9.6,45516.90000000001,60.73848,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,704.0,0.02,0.04,0.008,0.004,54,0,13.69,14.02,-0.992,0.004,3,0,22.8,45516.90000000001,140.80284,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,705.0,0.01,0.03,0.008,0.003,295,0,14.69,15.02,-0.992,0.003,0,0,88.5,45516.90000000001,610.83585,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,706.0,0.03,0.06,0.007,0.003,18,0,15.69,16.02,-0.993,0.003,0,0,5.4,45516.90000000001,37.27134,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,707.0,0.02,0.05,0.007,0.003,7,0,16.69,17.02,-0.993,0.003,1,0,2.4,45516.90000000001,12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,708.0,0.01,0.04,0.007,0.003,175,0,17.69,18.02,-0.993,0.003,0,0,52.5,45516.90000000001,362.36025,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,709.0,0.01,0.03,0.006,0.002,1,0,18.69,19.02,-0.994,0.002,0,0,0.2,45516.90000000001,1.38042,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,710.0,0.03,0.06,0.006,0.002,164,0,19.69,20.02,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.38888000000003,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,711.0,0.02,0.05,0.006,0.002,3,0,20.69,21.02,-0.994,0.002,0,0,0.6,45516.90000000001,4.141260000000001,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,712.0,0.01,0.04,0.006,0.002,0,0,21.69,22.02,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,713.0,0.01,0.04,0.005,0.002,2,0,22.69,23.02,-0.994,0.002,0,0,0.4,45516.90000000001,2.76084,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,714.0,0.01,0.03,0.005,0.002,0,0,23.69,24.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,715.0,0.02,0.07,0.005,0.002,0,0,24.69,25.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,716.0,0.02,0.06,0.005,0.001,0,0,25.69,26.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,717.0,0.01,0.06,0.005,0.001,0,0,26.69,27.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,718.0,0.01,0.05,0.005,0.001,0,0,27.69,28.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,719.0,0.01,0.05,0.004,0.001,0,0,28.69,29.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,720.0,0.01,0.05,0.004,0.001,5,0,29.69,30.02,-0.995,0.001,0,0,0.5,45516.90000000001,3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,721.0,0.0,0.03,0.004,0.001,0,0,30.69,31.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,722.0,0.0,0.03,0.004,0.001,0,0,31.69,32.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,723.0,0.0,0.03,0.004,0.001,0,0,32.69,33.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,724.0,0.0,0.03,0.004,0.001,0,0,33.69,34.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,725.0,0.01,0.04,0.004,0.001,0,0,34.69,35.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,730.0,0.01,0.04,0.003,0.001,1,0,39.69,40.02,-0.996,0.001,0,0,0.1,45516.90000000001,0.69021,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,735.0,0.01,0.03,0.003,0.001,0,0,44.69,45.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,740.0,0.01,0.03,0.003,0.001,0,0,49.69,50.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,745.0,0.0,0.03,0.003,0.0,0,0,54.69,55.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,750.0,0.01,0.03,0.002,0.0,0,0,59.69,60.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,755.0,0.0,0.03,0.002,0.0,0,0,64.69,65.01,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,760.0,0.01,0.03,0.002,0.0,0,0,69.69,70.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,765.0,0.0,0.03,0.002,0.0,0,0,74.69,75.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,770.0,0.01,0.03,0.002,0.0,0,0,79.69,80.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,775.0,0.0,0.03,0.002,0.0,0,0,84.69,85.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,780.0,0.01,0.03,0.002,0.0,0,0,89.68,90.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,785.0,0.0,0.03,0.002,0.0,0,0,94.68,95.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,790.0,0.01,0.03,0.001,0.0,0,0,99.68,100.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.68,105.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.68,110.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.68,115.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.68,120.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.68,125.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.68,130.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.68,135.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.68,140.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.68,145.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.68,150.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.68,155.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:02.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.68,160.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,631.0,58.97,59.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,632.0,57.97,58.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,633.0,56.97,57.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,634.0,55.97,56.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,635.0,54.97,55.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,636.0,53.97,54.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,637.0,52.97,53.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,638.0,51.98,52.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,639.0,50.98,51.3,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,640.0,49.98,50.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,641.0,48.98,49.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,642.0,47.98,48.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,643.0,46.98,47.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,644.0,45.98,46.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,645.0,44.98,45.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,646.0,43.98,44.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,647.0,42.98,43.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,648.0,41.98,42.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,649.0,40.98,41.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,650.0,39.98,40.31,0.997,0.0,2,0,0.01,0.03,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,651.0,38.98,39.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,652.0,37.98,38.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,653.0,36.98,37.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,654.0,35.98,36.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,45516.90000000001,-2.0706300000000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,655.0,34.98,35.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,656.0,33.98,34.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,657.0,32.98,33.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,658.0,31.98,32.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,659.0,30.98,31.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,660.0,29.98,30.31,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,56,0,5.7,45516.90000000001,-37.96155,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,661.0,28.98,29.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,662.0,27.98,28.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,663.0,26.98,27.31,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,664.0,25.98,26.31,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.94546,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,665.0,24.99,25.31,0.996,0.001,20,0,0.02,0.04,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0706299999999995,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,666.0,23.99,24.31,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,45516.90000000001,-10.353150000000001,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,667.0,22.99,23.31,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,668.0,21.99,22.31,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.298610000000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,669.0,20.99,21.31,0.996,0.001,1,0,0.04,0.06,-0.004,0.001,19,0,2.0,45516.90000000001,-12.423779999999999,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,670.0,19.99,20.31,0.996,0.002,2,0,0.05,0.07,-0.004,0.002,30,0,6.4,45516.90000000001,-38.65176,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,671.0,18.99,19.31,0.995,0.002,0,0,0.06,0.09,-0.004,0.002,6,0,1.2,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,672.0,17.99,18.31,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.23780000000001,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,673.0,16.99,17.3,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.695119999999996,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,674.0,16.03,16.25,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,295,0,59.8,45516.90000000001,-401.70222,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,675.0,15.03,15.25,0.994,0.003,4,0,0.01,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-403.77285000000006,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,676.0,14.04,14.26,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,92,0,43.2,45516.90000000001,-209.82384000000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,677.0,13.01,13.26,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,182,0,91.5,45516.90000000001,-624.6400500000001,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,678.0,12.05,12.27,0.987,0.006,27,0,0.01,0.04,-0.013,0.006,151,0,106.80000000000001,45516.90000000001,-513.51624,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,679.0,11.05,11.27,0.984,0.008,29,0,0.02,0.04,-0.016,0.008,59,0,70.4,45516.90000000001,-165.65040000000005,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,680.0,10.06,10.28,0.978,0.01,14,0,0.03,0.05,-0.022,0.01,206,0,220.00000000000003,45516.90000000001,-1325.2032000000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,681.0,9.08,9.3,0.969,0.014,2,0,0.05,0.07,-0.031,0.014,310,0,436.79999999999995,45516.90000000001,-2976.1855200000005,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,682.0,8.08,8.32,0.958,0.019,75,0,0.07,0.09,-0.042,0.019,381,0,866.4,45516.90000000001,-4012.88094,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,683.0,7.14,7.35,0.943,0.025,17,0,0.1,0.12,-0.057,0.025,171,0,470.0,45516.90000000001,-2657.3085000000005,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,684.0,6.18,6.39,0.921,0.034,49,0,0.14,0.17,-0.079,0.034,80,0,438.6,45516.90000000001,-727.48134,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,685.0,5.25,5.45,0.892,0.045,60,0,0.2,0.23,-0.108,0.045,98,0,711.0,45516.90000000001,-1180.2591000000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,686.0,4.35,4.54,0.851,0.059,55,0,0.29,0.32,-0.149,0.059,240,0,1740.5,45516.90000000001,-7533.642150000001,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,687.0,3.49,3.66,0.793,0.076,74,0,0.42,0.46,-0.206,0.076,393,0,3549.2,45516.90000000001,-16733.451240000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,688.0,2.69,2.84,0.719,0.094,76,0,0.6,0.65,-0.28,0.094,109,0,1739.0,45516.90000000001,-2141.0314200000007,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,689.0,1.95,2.08,0.624,0.11,124,0,0.87,0.93,-0.376,0.11,188,0,3432.0,45516.90000000001,-4859.078399999999,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,690.0,1.34,1.44,0.51,0.123,549,0,1.21,1.3,-0.49,0.123,490,0,12779.699999999999,45516.90000000001,5008.853970000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,691.0,0.85,0.92,0.389,0.118,298,0,1.69,1.81,-0.611,0.118,178,0,5616.8,45516.90000000001,9773.373600000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,692.0,0.5,0.53,0.27,0.106,211,0,2.31,2.45,-0.73,0.106,140,0,3720.6000000000004,45516.90000000001,5194.520460000001,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,693.0,0.25,0.28,0.166,0.083,133,0,3.04,3.22,-0.833,0.083,137,0,2241.0,45516.90000000001,-229.14972000000054,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,694.0,0.11,0.14,0.092,0.056,332,0,3.89,4.09,-0.908,0.056,57,0,2178.4,45516.90000000001,10629.233999999999,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,695.0,0.05,0.06,0.046,0.033,397,0,4.81,5.05,-0.954,0.033,444,0,2775.3,45516.90000000001,-1070.5157100000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,696.0,0.01,0.03,0.019,0.017,276,0,5.78,6.0,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1677.9005100000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,697.0,0.01,0.02,0.01,0.009,232,0,6.77,6.99,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1397.6752499999998,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,698.0,0.02,0.05,0.009,0.007,312,0,7.76,7.99,-0.991,0.007,6,0,222.6,45516.90000000001,1478.4298200000005,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,699.0,0.01,0.04,0.008,0.006,94,0,8.7,9.08,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.1371800000001,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,700.0,0.16,0.19,0.008,0.005,177,0,9.7,10.02,-0.992,0.005,1,0,89.0,45516.90000000001,607.3848,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,701.0,0.01,0.03,0.007,0.004,107,0,10.7,11.02,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.38888,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,702.0,0.01,0.02,0.007,0.004,146,0,11.69,12.02,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.06164000000007,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,703.0,0.03,0.06,0.008,0.004,23,0,12.69,13.02,-0.991,0.004,1,0,9.6,45516.90000000001,60.73848,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,704.0,0.02,0.04,0.008,0.004,54,0,13.69,14.02,-0.992,0.004,3,0,22.8,45516.90000000001,140.80284,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,705.0,0.01,0.03,0.008,0.003,295,0,14.69,15.02,-0.992,0.003,0,0,88.5,45516.90000000001,610.83585,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,706.0,0.03,0.06,0.007,0.003,18,0,15.69,16.02,-0.993,0.003,0,0,5.4,45516.90000000001,37.27134,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,707.0,0.02,0.05,0.007,0.003,7,0,16.69,17.02,-0.993,0.003,1,0,2.4,45516.90000000001,12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,708.0,0.01,0.04,0.007,0.003,175,0,17.69,18.02,-0.993,0.003,0,0,52.5,45516.90000000001,362.36025,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,709.0,0.01,0.03,0.006,0.002,1,0,18.69,19.02,-0.994,0.002,0,0,0.2,45516.90000000001,1.38042,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,710.0,0.03,0.06,0.006,0.002,164,0,19.69,20.02,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.38888000000003,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,711.0,0.02,0.05,0.006,0.002,3,0,20.69,21.02,-0.994,0.002,0,0,0.6,45516.90000000001,4.141260000000001,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,712.0,0.01,0.04,0.006,0.002,0,0,21.69,22.02,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,713.0,0.01,0.04,0.005,0.002,2,0,22.69,23.02,-0.994,0.002,0,0,0.4,45516.90000000001,2.76084,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,714.0,0.01,0.03,0.005,0.002,0,0,23.69,24.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,715.0,0.02,0.07,0.005,0.002,0,0,24.69,25.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,716.0,0.02,0.06,0.005,0.001,0,0,25.69,26.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,717.0,0.01,0.06,0.005,0.001,0,0,26.69,27.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,718.0,0.01,0.05,0.005,0.001,0,0,27.69,28.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,719.0,0.01,0.05,0.004,0.001,0,0,28.69,29.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,720.0,0.01,0.05,0.004,0.001,5,0,29.69,30.02,-0.995,0.001,0,0,0.5,45516.90000000001,3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,721.0,0.0,0.03,0.004,0.001,0,0,30.69,31.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,722.0,0.0,0.03,0.004,0.001,0,0,31.69,32.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,723.0,0.0,0.03,0.004,0.001,0,0,32.69,33.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,724.0,0.0,0.03,0.004,0.001,0,0,33.69,34.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,725.0,0.01,0.04,0.004,0.001,0,0,34.69,35.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,730.0,0.01,0.04,0.003,0.001,1,0,39.69,40.02,-0.996,0.001,0,0,0.1,45516.90000000001,0.69021,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,735.0,0.01,0.03,0.003,0.001,0,0,44.69,45.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,740.0,0.01,0.03,0.003,0.001,0,0,49.69,50.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,745.0,0.0,0.03,0.003,0.0,0,0,54.69,55.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,750.0,0.01,0.03,0.002,0.0,0,0,59.69,60.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,755.0,0.0,0.03,0.002,0.0,0,0,64.69,65.01,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,760.0,0.01,0.03,0.002,0.0,0,0,69.69,70.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,765.0,0.0,0.03,0.002,0.0,0,0,74.69,75.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,770.0,0.01,0.03,0.002,0.0,0,0,79.69,80.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,775.0,0.0,0.03,0.002,0.0,0,0,84.69,85.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,780.0,0.01,0.03,0.002,0.0,0,0,89.68,90.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,785.0,0.0,0.03,0.002,0.0,0,0,94.68,95.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,790.0,0.01,0.03,0.001,0.0,0,0,99.68,100.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.68,105.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.68,110.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.68,115.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.68,120.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.68,125.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.68,130.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.68,135.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.68,140.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.68,145.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.68,150.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.68,155.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:14.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.68,160.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,631.0,58.97,59.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,632.0,57.97,58.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,633.0,56.97,57.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,634.0,55.97,56.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,635.0,54.97,55.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,636.0,53.97,54.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,637.0,52.97,53.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,638.0,51.98,52.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,639.0,50.98,51.3,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,640.0,49.98,50.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,641.0,48.98,49.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,642.0,47.98,48.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,643.0,46.98,47.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,644.0,45.98,46.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,645.0,44.98,45.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,646.0,43.98,44.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,647.0,42.98,43.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,648.0,41.98,42.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,649.0,40.98,41.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,650.0,39.98,40.31,0.997,0.0,2,0,0.01,0.03,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,651.0,38.98,39.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,652.0,37.98,38.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,653.0,36.98,37.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,654.0,35.98,36.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,45516.90000000001,-2.0706300000000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,655.0,34.98,35.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,656.0,33.98,34.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,657.0,32.98,33.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,658.0,31.98,32.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,659.0,30.98,31.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,660.0,29.98,30.31,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,56,0,5.7,45516.90000000001,-37.96155,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,661.0,28.98,29.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,662.0,27.98,28.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,663.0,26.98,27.31,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,664.0,25.98,26.31,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.94546,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,665.0,24.99,25.31,0.996,0.001,20,0,0.02,0.04,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0706299999999995,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,666.0,23.99,24.31,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,45516.90000000001,-10.353150000000001,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,667.0,22.99,23.31,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,668.0,21.99,22.31,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.298610000000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,669.0,20.99,21.31,0.996,0.001,1,0,0.04,0.06,-0.004,0.001,19,0,2.0,45516.90000000001,-12.423779999999999,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,670.0,19.99,20.31,0.996,0.002,2,0,0.05,0.07,-0.004,0.002,30,0,6.4,45516.90000000001,-38.65176,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,671.0,18.99,19.31,0.995,0.002,0,0,0.06,0.09,-0.004,0.002,6,0,1.2,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,672.0,17.99,18.31,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.23780000000001,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,673.0,16.99,17.3,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.695119999999996,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,674.0,16.03,16.25,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,295,0,59.8,45516.90000000001,-401.70222,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,675.0,15.03,15.25,0.994,0.003,4,0,0.01,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-403.77285000000006,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,676.0,14.04,14.26,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,92,0,43.2,45516.90000000001,-209.82384000000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,677.0,13.01,13.26,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,182,0,91.5,45516.90000000001,-624.6400500000001,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,678.0,12.05,12.27,0.987,0.006,27,0,0.01,0.04,-0.013,0.006,151,0,106.80000000000001,45516.90000000001,-513.51624,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,679.0,11.05,11.27,0.984,0.008,29,0,0.02,0.04,-0.016,0.008,59,0,70.4,45516.90000000001,-165.65040000000005,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,680.0,10.06,10.28,0.978,0.01,14,0,0.03,0.05,-0.022,0.01,206,0,220.00000000000003,45516.90000000001,-1325.2032000000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,681.0,9.08,9.3,0.969,0.014,2,0,0.05,0.07,-0.031,0.014,310,0,436.79999999999995,45516.90000000001,-2976.1855200000005,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,682.0,8.08,8.32,0.958,0.019,75,0,0.07,0.09,-0.042,0.019,381,0,866.4,45516.90000000001,-4012.88094,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,683.0,7.14,7.35,0.943,0.025,17,0,0.1,0.12,-0.057,0.025,171,0,470.0,45516.90000000001,-2657.3085000000005,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,684.0,6.18,6.39,0.921,0.034,49,0,0.14,0.17,-0.079,0.034,80,0,438.6,45516.90000000001,-727.48134,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,685.0,5.25,5.45,0.892,0.045,60,0,0.2,0.23,-0.108,0.045,98,0,711.0,45516.90000000001,-1180.2591000000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,686.0,4.35,4.54,0.851,0.059,55,0,0.29,0.32,-0.149,0.059,240,0,1740.5,45516.90000000001,-7533.642150000001,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,687.0,3.49,3.66,0.793,0.076,74,0,0.42,0.46,-0.206,0.076,393,0,3549.2,45516.90000000001,-16733.451240000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,688.0,2.69,2.84,0.719,0.094,76,0,0.6,0.65,-0.28,0.094,109,0,1739.0,45516.90000000001,-2141.0314200000007,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,689.0,1.95,2.08,0.624,0.11,124,0,0.87,0.93,-0.376,0.11,188,0,3432.0,45516.90000000001,-4859.078399999999,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,690.0,1.34,1.44,0.51,0.123,549,0,1.21,1.3,-0.49,0.123,490,0,12779.699999999999,45516.90000000001,5008.853970000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,691.0,0.85,0.92,0.389,0.118,298,0,1.69,1.81,-0.611,0.118,178,0,5616.8,45516.90000000001,9773.373600000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,692.0,0.5,0.53,0.27,0.106,211,0,2.31,2.45,-0.73,0.106,140,0,3720.6000000000004,45516.90000000001,5194.520460000001,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,693.0,0.25,0.28,0.166,0.083,133,0,3.04,3.22,-0.833,0.083,137,0,2241.0,45516.90000000001,-229.14972000000054,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,694.0,0.11,0.14,0.092,0.056,332,0,3.89,4.09,-0.908,0.056,57,0,2178.4,45516.90000000001,10629.233999999999,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,695.0,0.05,0.06,0.046,0.033,397,0,4.81,5.05,-0.954,0.033,444,0,2775.3,45516.90000000001,-1070.5157100000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,696.0,0.01,0.03,0.019,0.017,276,0,5.78,6.0,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1677.9005100000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,697.0,0.01,0.02,0.01,0.009,232,0,6.77,6.99,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1397.6752499999998,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,698.0,0.02,0.05,0.009,0.007,312,0,7.76,7.99,-0.991,0.007,6,0,222.6,45516.90000000001,1478.4298200000005,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,699.0,0.01,0.04,0.008,0.006,94,0,8.7,9.08,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.1371800000001,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,700.0,0.16,0.19,0.008,0.005,177,0,9.7,10.02,-0.992,0.005,1,0,89.0,45516.90000000001,607.3848,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,701.0,0.01,0.03,0.007,0.004,107,0,10.7,11.02,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.38888,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,702.0,0.01,0.02,0.007,0.004,146,0,11.69,12.02,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.06164000000007,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,703.0,0.03,0.06,0.008,0.004,23,0,12.69,13.02,-0.991,0.004,1,0,9.6,45516.90000000001,60.73848,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,704.0,0.02,0.04,0.008,0.004,54,0,13.69,14.02,-0.992,0.004,3,0,22.8,45516.90000000001,140.80284,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,705.0,0.01,0.03,0.008,0.003,295,0,14.69,15.02,-0.992,0.003,0,0,88.5,45516.90000000001,610.83585,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,706.0,0.03,0.06,0.007,0.003,18,0,15.69,16.02,-0.993,0.003,0,0,5.4,45516.90000000001,37.27134,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,707.0,0.02,0.05,0.007,0.003,7,0,16.69,17.02,-0.993,0.003,1,0,2.4,45516.90000000001,12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,708.0,0.01,0.04,0.007,0.003,175,0,17.69,18.02,-0.993,0.003,0,0,52.5,45516.90000000001,362.36025,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,709.0,0.01,0.03,0.006,0.002,1,0,18.69,19.02,-0.994,0.002,0,0,0.2,45516.90000000001,1.38042,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,710.0,0.03,0.06,0.006,0.002,164,0,19.69,20.02,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.38888000000003,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,711.0,0.02,0.05,0.006,0.002,3,0,20.69,21.02,-0.994,0.002,0,0,0.6,45516.90000000001,4.141260000000001,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,712.0,0.01,0.04,0.006,0.002,0,0,21.69,22.02,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,713.0,0.01,0.04,0.005,0.002,2,0,22.69,23.02,-0.994,0.002,0,0,0.4,45516.90000000001,2.76084,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,714.0,0.01,0.03,0.005,0.002,0,0,23.69,24.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,715.0,0.02,0.07,0.005,0.002,0,0,24.69,25.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,716.0,0.02,0.06,0.005,0.001,0,0,25.69,26.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,717.0,0.01,0.06,0.005,0.001,0,0,26.69,27.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,718.0,0.01,0.05,0.005,0.001,0,0,27.69,28.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,719.0,0.01,0.05,0.004,0.001,0,0,28.69,29.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,720.0,0.01,0.05,0.004,0.001,5,0,29.69,30.02,-0.995,0.001,0,0,0.5,45516.90000000001,3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,721.0,0.0,0.03,0.004,0.001,0,0,30.69,31.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,722.0,0.0,0.03,0.004,0.001,0,0,31.69,32.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,723.0,0.0,0.03,0.004,0.001,0,0,32.69,33.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,724.0,0.0,0.03,0.004,0.001,0,0,33.69,34.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,725.0,0.01,0.04,0.004,0.001,0,0,34.69,35.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,730.0,0.01,0.04,0.003,0.001,1,0,39.69,40.02,-0.996,0.001,0,0,0.1,45516.90000000001,0.69021,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,735.0,0.01,0.03,0.003,0.001,0,0,44.69,45.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,740.0,0.01,0.03,0.003,0.001,0,0,49.69,50.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,745.0,0.0,0.03,0.003,0.0,0,0,54.69,55.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,750.0,0.01,0.03,0.002,0.0,0,0,59.69,60.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,755.0,0.0,0.03,0.002,0.0,0,0,64.69,65.01,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,760.0,0.01,0.03,0.002,0.0,0,0,69.69,70.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,765.0,0.0,0.03,0.002,0.0,0,0,74.69,75.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,770.0,0.01,0.03,0.002,0.0,0,0,79.69,80.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,775.0,0.0,0.03,0.002,0.0,0,0,84.69,85.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,780.0,0.01,0.03,0.002,0.0,0,0,89.68,90.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,785.0,0.0,0.03,0.002,0.0,0,0,94.68,95.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,790.0,0.01,0.03,0.001,0.0,0,0,99.68,100.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.68,105.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.68,110.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.68,115.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.68,120.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.68,125.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.68,130.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.68,135.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.68,140.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.68,145.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.68,150.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.68,155.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:26.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.68,160.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,631.0,58.97,59.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,632.0,57.97,58.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,633.0,56.97,57.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,634.0,55.97,56.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,635.0,54.97,55.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,636.0,53.97,54.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,637.0,52.97,53.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,638.0,51.98,52.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,639.0,50.98,51.3,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,640.0,49.98,50.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,641.0,48.98,49.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,642.0,47.98,48.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,643.0,46.98,47.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,644.0,45.98,46.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,645.0,44.98,45.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,646.0,43.98,44.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,647.0,42.98,43.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,648.0,41.98,42.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,649.0,40.98,41.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,650.0,39.98,40.31,0.997,0.0,2,0,0.01,0.03,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,651.0,38.98,39.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,652.0,37.98,38.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,653.0,36.98,37.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,654.0,35.98,36.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,45516.90000000001,-2.0706300000000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,655.0,34.98,35.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,656.0,33.98,34.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,657.0,32.98,33.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,658.0,31.98,32.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,659.0,30.98,31.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,660.0,29.98,30.31,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,56,0,5.7,45516.90000000001,-37.96155,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,661.0,28.98,29.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,662.0,27.98,28.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,663.0,26.98,27.31,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,664.0,25.98,26.31,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.94546,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,665.0,24.99,25.31,0.996,0.001,20,0,0.02,0.04,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0706299999999995,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,666.0,23.99,24.31,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,45516.90000000001,-10.353150000000001,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,667.0,22.99,23.31,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,668.0,21.99,22.31,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.298610000000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,669.0,20.99,21.31,0.996,0.001,1,0,0.04,0.06,-0.004,0.001,19,0,2.0,45516.90000000001,-12.423779999999999,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,670.0,19.99,20.31,0.996,0.002,2,0,0.05,0.07,-0.004,0.002,30,0,6.4,45516.90000000001,-38.65176,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,671.0,18.99,19.31,0.995,0.002,0,0,0.06,0.09,-0.004,0.002,6,0,1.2,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,672.0,17.99,18.31,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.23780000000001,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,673.0,16.99,17.3,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.695119999999996,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,674.0,16.03,16.25,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,295,0,59.8,45516.90000000001,-401.70222,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,675.0,15.03,15.25,0.994,0.003,4,0,0.01,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-403.77285000000006,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,676.0,14.04,14.26,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,92,0,43.2,45516.90000000001,-209.82384000000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,677.0,13.01,13.26,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,182,0,91.5,45516.90000000001,-624.6400500000001,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,678.0,12.05,12.27,0.987,0.006,27,0,0.01,0.04,-0.013,0.006,151,0,106.80000000000001,45516.90000000001,-513.51624,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,679.0,11.05,11.27,0.984,0.008,29,0,0.02,0.04,-0.016,0.008,59,0,70.4,45516.90000000001,-165.65040000000005,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,680.0,10.06,10.28,0.978,0.01,14,0,0.03,0.05,-0.022,0.01,206,0,220.00000000000003,45516.90000000001,-1325.2032000000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,681.0,9.08,9.3,0.969,0.014,2,0,0.05,0.07,-0.031,0.014,310,0,436.79999999999995,45516.90000000001,-2976.1855200000005,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,682.0,8.08,8.32,0.958,0.019,75,0,0.07,0.09,-0.042,0.019,381,0,866.4,45516.90000000001,-4012.88094,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,683.0,7.14,7.35,0.943,0.025,17,0,0.1,0.12,-0.057,0.025,171,0,470.0,45516.90000000001,-2657.3085000000005,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,684.0,6.18,6.39,0.921,0.034,49,0,0.14,0.17,-0.079,0.034,80,0,438.6,45516.90000000001,-727.48134,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,685.0,5.25,5.45,0.892,0.045,60,0,0.2,0.23,-0.108,0.045,98,0,711.0,45516.90000000001,-1180.2591000000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,686.0,4.35,4.54,0.851,0.059,55,0,0.29,0.32,-0.149,0.059,240,0,1740.5,45516.90000000001,-7533.642150000001,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,687.0,3.49,3.66,0.793,0.076,74,0,0.42,0.46,-0.206,0.076,393,0,3549.2,45516.90000000001,-16733.451240000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,688.0,2.69,2.84,0.719,0.094,76,0,0.6,0.65,-0.28,0.094,109,0,1739.0,45516.90000000001,-2141.0314200000007,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,689.0,1.95,2.08,0.624,0.11,124,0,0.87,0.93,-0.376,0.11,188,0,3432.0,45516.90000000001,-4859.078399999999,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,690.0,1.34,1.44,0.51,0.123,549,0,1.21,1.3,-0.49,0.123,490,0,12779.699999999999,45516.90000000001,5008.853970000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,691.0,0.85,0.92,0.389,0.118,298,0,1.69,1.81,-0.611,0.118,178,0,5616.8,45516.90000000001,9773.373600000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,692.0,0.5,0.53,0.27,0.106,211,0,2.31,2.45,-0.73,0.106,140,0,3720.6000000000004,45516.90000000001,5194.520460000001,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,693.0,0.25,0.28,0.166,0.083,133,0,3.04,3.22,-0.833,0.083,137,0,2241.0,45516.90000000001,-229.14972000000054,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,694.0,0.11,0.14,0.092,0.056,332,0,3.89,4.09,-0.908,0.056,57,0,2178.4,45516.90000000001,10629.233999999999,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,695.0,0.05,0.06,0.046,0.033,397,0,4.81,5.05,-0.954,0.033,444,0,2775.3,45516.90000000001,-1070.5157100000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,696.0,0.01,0.03,0.019,0.017,276,0,5.78,6.0,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1677.9005100000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,697.0,0.01,0.02,0.01,0.009,232,0,6.77,6.99,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1397.6752499999998,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,698.0,0.02,0.05,0.009,0.007,312,0,7.76,7.99,-0.991,0.007,6,0,222.6,45516.90000000001,1478.4298200000005,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,699.0,0.01,0.04,0.008,0.006,94,0,8.7,9.08,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.1371800000001,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,700.0,0.16,0.19,0.008,0.005,177,0,9.7,10.02,-0.992,0.005,1,0,89.0,45516.90000000001,607.3848,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,701.0,0.01,0.03,0.007,0.004,107,0,10.7,11.02,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.38888,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,702.0,0.01,0.02,0.007,0.004,146,0,11.69,12.02,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.06164000000007,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,703.0,0.03,0.06,0.008,0.004,23,0,12.69,13.02,-0.991,0.004,1,0,9.6,45516.90000000001,60.73848,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,704.0,0.02,0.04,0.008,0.004,54,0,13.69,14.02,-0.992,0.004,3,0,22.8,45516.90000000001,140.80284,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,705.0,0.01,0.03,0.008,0.003,295,0,14.69,15.02,-0.992,0.003,0,0,88.5,45516.90000000001,610.83585,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,706.0,0.03,0.06,0.007,0.003,18,0,15.69,16.02,-0.993,0.003,0,0,5.4,45516.90000000001,37.27134,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,707.0,0.02,0.05,0.007,0.003,7,0,16.69,17.02,-0.993,0.003,1,0,2.4,45516.90000000001,12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,708.0,0.01,0.04,0.007,0.003,175,0,17.69,18.02,-0.993,0.003,0,0,52.5,45516.90000000001,362.36025,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,709.0,0.01,0.03,0.006,0.002,1,0,18.69,19.02,-0.994,0.002,0,0,0.2,45516.90000000001,1.38042,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,710.0,0.03,0.06,0.006,0.002,164,0,19.69,20.02,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.38888000000003,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,711.0,0.02,0.05,0.006,0.002,3,0,20.69,21.02,-0.994,0.002,0,0,0.6,45516.90000000001,4.141260000000001,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,712.0,0.01,0.04,0.006,0.002,0,0,21.69,22.02,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,713.0,0.01,0.04,0.005,0.002,2,0,22.69,23.02,-0.994,0.002,0,0,0.4,45516.90000000001,2.76084,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,714.0,0.01,0.03,0.005,0.002,0,0,23.69,24.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,715.0,0.02,0.07,0.005,0.002,0,0,24.69,25.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,716.0,0.02,0.06,0.005,0.001,0,0,25.69,26.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,717.0,0.01,0.06,0.005,0.001,0,0,26.69,27.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,718.0,0.01,0.05,0.005,0.001,0,0,27.69,28.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,719.0,0.01,0.05,0.004,0.001,0,0,28.69,29.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,720.0,0.01,0.05,0.004,0.001,5,0,29.69,30.02,-0.995,0.001,0,0,0.5,45516.90000000001,3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,721.0,0.0,0.03,0.004,0.001,0,0,30.69,31.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,722.0,0.0,0.03,0.004,0.001,0,0,31.69,32.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,723.0,0.0,0.03,0.004,0.001,0,0,32.69,33.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,724.0,0.0,0.03,0.004,0.001,0,0,33.69,34.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,725.0,0.01,0.04,0.004,0.001,0,0,34.69,35.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,730.0,0.01,0.04,0.003,0.001,1,0,39.69,40.02,-0.996,0.001,0,0,0.1,45516.90000000001,0.69021,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,735.0,0.01,0.03,0.003,0.001,0,0,44.69,45.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,740.0,0.01,0.03,0.003,0.001,0,0,49.69,50.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,745.0,0.0,0.03,0.003,0.0,0,0,54.69,55.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,750.0,0.01,0.03,0.002,0.0,0,0,59.69,60.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,755.0,0.0,0.03,0.002,0.0,0,0,64.69,65.01,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,760.0,0.01,0.03,0.002,0.0,0,0,69.69,70.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,765.0,0.0,0.03,0.002,0.0,0,0,74.69,75.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,770.0,0.01,0.03,0.002,0.0,0,0,79.69,80.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,775.0,0.0,0.03,0.002,0.0,0,0,84.69,85.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,780.0,0.01,0.03,0.002,0.0,0,0,89.68,90.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,785.0,0.0,0.03,0.002,0.0,0,0,94.68,95.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,790.0,0.01,0.03,0.001,0.0,0,0,99.68,100.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.68,105.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.68,110.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.68,115.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.68,120.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.68,125.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.68,130.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.68,135.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.68,140.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.68,145.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.68,150.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.68,155.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:38.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.68,160.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,631.0,58.97,59.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,632.0,57.97,58.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,633.0,56.97,57.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,634.0,55.97,56.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,635.0,54.97,55.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,636.0,53.97,54.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,637.0,52.97,53.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,638.0,51.98,52.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,639.0,50.98,51.3,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,640.0,49.98,50.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,641.0,48.98,49.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,642.0,47.98,48.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,643.0,46.98,47.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,644.0,45.98,46.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,645.0,44.98,45.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,646.0,43.98,44.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,647.0,42.98,43.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,648.0,41.98,42.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,649.0,40.98,41.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,650.0,39.98,40.31,0.997,0.0,2,0,0.01,0.03,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,651.0,38.98,39.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,652.0,37.98,38.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,653.0,36.98,37.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,654.0,35.98,36.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,45516.90000000001,-2.0706300000000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,655.0,34.98,35.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,656.0,33.98,34.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,657.0,32.98,33.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,658.0,31.98,32.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,659.0,30.98,31.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52168,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,660.0,29.98,30.31,0.997,0.001,1,0,0.01,0.04,-0.003,0.001,56,0,5.7,45516.90000000001,-37.96155,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,661.0,28.98,29.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,662.0,27.98,28.31,0.997,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,663.0,26.98,27.31,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76084,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,664.0,25.98,26.31,0.996,0.001,0,0,0.01,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.94546,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,665.0,24.99,25.31,0.996,0.001,20,0,0.02,0.04,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0706299999999995,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,666.0,23.99,24.31,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,15,0,1.5,45516.90000000001,-10.353150000000001,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,667.0,22.99,23.31,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,668.0,21.99,22.31,0.996,0.001,0,0,0.03,0.06,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.298610000000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,669.0,20.99,21.31,0.996,0.001,1,0,0.04,0.06,-0.004,0.001,19,0,2.0,45516.90000000001,-12.423779999999999,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,670.0,19.99,20.31,0.996,0.002,2,0,0.05,0.07,-0.004,0.002,30,0,6.4,45516.90000000001,-38.65176,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,671.0,18.99,19.31,0.995,0.002,0,0,0.06,0.09,-0.004,0.002,6,0,1.2,45516.90000000001,-8.282520000000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,672.0,17.99,18.31,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.23780000000001,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,673.0,16.99,17.3,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.695119999999996,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,674.0,16.03,16.25,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,295,0,59.8,45516.90000000001,-401.70222,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,675.0,15.03,15.25,0.994,0.003,4,0,0.01,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-403.77285000000006,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,676.0,14.04,14.26,0.99,0.004,16,0,0.01,0.03,-0.01,0.004,92,0,43.2,45516.90000000001,-209.82384000000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,677.0,13.01,13.26,0.99,0.005,1,0,0.01,0.03,-0.01,0.005,182,0,91.5,45516.90000000001,-624.6400500000001,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,678.0,12.05,12.27,0.987,0.006,27,0,0.01,0.04,-0.013,0.006,151,0,106.80000000000001,45516.90000000001,-513.51624,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,679.0,11.05,11.27,0.984,0.008,29,0,0.02,0.04,-0.016,0.008,59,0,70.4,45516.90000000001,-165.65040000000005,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,680.0,10.06,10.28,0.978,0.01,14,0,0.03,0.05,-0.022,0.01,206,0,220.00000000000003,45516.90000000001,-1325.2032000000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,681.0,9.08,9.3,0.969,0.014,2,0,0.05,0.07,-0.031,0.014,310,0,436.79999999999995,45516.90000000001,-2976.1855200000005,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,682.0,8.08,8.32,0.958,0.019,75,0,0.07,0.09,-0.042,0.019,381,0,866.4,45516.90000000001,-4012.88094,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,683.0,7.14,7.35,0.943,0.025,17,0,0.1,0.12,-0.057,0.025,171,0,470.0,45516.90000000001,-2657.3085000000005,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,684.0,6.18,6.39,0.921,0.034,49,0,0.14,0.17,-0.079,0.034,80,0,438.6,45516.90000000001,-727.48134,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,685.0,5.25,5.45,0.892,0.045,60,0,0.2,0.23,-0.108,0.045,98,0,711.0,45516.90000000001,-1180.2591000000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,686.0,4.35,4.54,0.851,0.059,55,0,0.29,0.32,-0.149,0.059,240,0,1740.5,45516.90000000001,-7533.642150000001,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,687.0,3.49,3.66,0.793,0.076,74,0,0.42,0.46,-0.206,0.076,393,0,3549.2,45516.90000000001,-16733.451240000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,688.0,2.69,2.84,0.719,0.094,76,0,0.6,0.65,-0.28,0.094,109,0,1739.0,45516.90000000001,-2141.0314200000007,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,689.0,1.95,2.08,0.624,0.11,124,0,0.87,0.93,-0.376,0.11,188,0,3432.0,45516.90000000001,-4859.078399999999,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,690.0,1.34,1.44,0.51,0.123,549,0,1.21,1.3,-0.49,0.123,490,0,12779.699999999999,45516.90000000001,5008.853970000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,691.0,0.85,0.92,0.389,0.118,298,0,1.69,1.81,-0.611,0.118,178,0,5616.8,45516.90000000001,9773.373600000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,692.0,0.5,0.53,0.27,0.106,211,0,2.31,2.45,-0.73,0.106,140,0,3720.6000000000004,45516.90000000001,5194.520460000001,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,693.0,0.25,0.28,0.166,0.083,133,0,3.04,3.22,-0.833,0.083,137,0,2241.0,45516.90000000001,-229.14972000000054,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,694.0,0.11,0.14,0.092,0.056,332,0,3.89,4.09,-0.908,0.056,57,0,2178.4,45516.90000000001,10629.233999999999,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,695.0,0.05,0.06,0.046,0.033,397,0,4.81,5.05,-0.954,0.033,444,0,2775.3,45516.90000000001,-1070.5157100000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,696.0,0.01,0.03,0.019,0.017,276,0,5.78,6.0,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1677.9005100000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,697.0,0.01,0.02,0.01,0.009,232,0,6.77,6.99,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1397.6752499999998,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,698.0,0.02,0.05,0.009,0.007,312,0,7.76,7.99,-0.991,0.007,6,0,222.6,45516.90000000001,1478.4298200000005,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,699.0,0.01,0.04,0.008,0.006,94,0,8.7,9.08,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.1371800000001,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,700.0,0.16,0.19,0.008,0.005,177,0,9.7,10.02,-0.992,0.005,1,0,89.0,45516.90000000001,607.3848,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,701.0,0.01,0.03,0.007,0.004,107,0,10.7,11.02,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.38888,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,702.0,0.01,0.02,0.007,0.004,146,0,11.69,12.02,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.06164000000007,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,703.0,0.03,0.06,0.008,0.004,23,0,12.69,13.02,-0.991,0.004,1,0,9.6,45516.90000000001,60.73848,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,704.0,0.02,0.04,0.008,0.004,54,0,13.69,14.02,-0.992,0.004,3,0,22.8,45516.90000000001,140.80284,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,705.0,0.01,0.03,0.008,0.003,295,0,14.69,15.02,-0.992,0.003,0,0,88.5,45516.90000000001,610.83585,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,706.0,0.03,0.06,0.007,0.003,18,0,15.69,16.02,-0.993,0.003,0,0,5.4,45516.90000000001,37.27134,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,707.0,0.02,0.05,0.007,0.003,7,0,16.69,17.02,-0.993,0.003,1,0,2.4,45516.90000000001,12.423780000000002,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,708.0,0.01,0.04,0.007,0.003,175,0,17.69,18.02,-0.993,0.003,0,0,52.5,45516.90000000001,362.36025,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,709.0,0.01,0.03,0.006,0.002,1,0,18.69,19.02,-0.994,0.002,0,0,0.2,45516.90000000001,1.38042,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,710.0,0.03,0.06,0.006,0.002,164,0,19.69,20.02,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.38888000000003,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,711.0,0.02,0.05,0.006,0.002,3,0,20.69,21.02,-0.994,0.002,0,0,0.6,45516.90000000001,4.141260000000001,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,712.0,0.01,0.04,0.006,0.002,0,0,21.69,22.02,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38042,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,713.0,0.01,0.04,0.005,0.002,2,0,22.69,23.02,-0.994,0.002,0,0,0.4,45516.90000000001,2.76084,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,714.0,0.01,0.03,0.005,0.002,0,0,23.69,24.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,715.0,0.02,0.07,0.005,0.002,0,0,24.69,25.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,716.0,0.02,0.06,0.005,0.001,0,0,25.69,26.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,717.0,0.01,0.06,0.005,0.001,0,0,26.69,27.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,718.0,0.01,0.05,0.005,0.001,0,0,27.69,28.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,719.0,0.01,0.05,0.004,0.001,0,0,28.69,29.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,720.0,0.01,0.05,0.004,0.001,5,0,29.69,30.02,-0.995,0.001,0,0,0.5,45516.90000000001,3.4510500000000004,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,721.0,0.0,0.03,0.004,0.001,0,0,30.69,31.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,722.0,0.0,0.03,0.004,0.001,0,0,31.69,32.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,723.0,0.0,0.03,0.004,0.001,0,0,32.69,33.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,724.0,0.0,0.03,0.004,0.001,0,0,33.69,34.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,725.0,0.01,0.04,0.004,0.001,0,0,34.69,35.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,730.0,0.01,0.04,0.003,0.001,1,0,39.69,40.02,-0.996,0.001,0,0,0.1,45516.90000000001,0.69021,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,735.0,0.01,0.03,0.003,0.001,0,0,44.69,45.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,740.0,0.01,0.03,0.003,0.001,0,0,49.69,50.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,745.0,0.0,0.03,0.003,0.0,0,0,54.69,55.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,750.0,0.01,0.03,0.002,0.0,0,0,59.69,60.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,755.0,0.0,0.03,0.002,0.0,0,0,64.69,65.01,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,760.0,0.01,0.03,0.002,0.0,0,0,69.69,70.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,765.0,0.0,0.03,0.002,0.0,0,0,74.69,75.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,770.0,0.01,0.03,0.002,0.0,0,0,79.69,80.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,775.0,0.0,0.03,0.002,0.0,0,0,84.69,85.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,780.0,0.01,0.03,0.002,0.0,0,0,89.68,90.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,785.0,0.0,0.03,0.002,0.0,0,0,94.68,95.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,790.0,0.01,0.03,0.001,0.0,0,0,99.68,100.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.68,105.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.68,110.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.68,115.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.68,120.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.68,125.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.68,130.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.68,135.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.68,140.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.68,145.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.68,150.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.68,155.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:29:51.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.68,160.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13316.221529999999]
["2026-01-06T09:30:03.000000000",690.75,631.0,58.97,59.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,632.0,57.97,58.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,633.0,56.97,57.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,634.0,55.97,56.3,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,635.0,55.3,55.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,636.0,53.97,54.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,637.0,52.97,53.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,638.0,51.98,52.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,639.0,50.98,51.3,0.998,0.0,1,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,640.0,50.3,50.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,641.0,48.98,49.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,642.0,47.98,48.3,0.998,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,643.0,46.98,47.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,644.0,45.98,46.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,645.0,45.3,45.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,646.0,43.98,44.3,0.998,0.0,0,0,0.03,0.05,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,647.0,42.98,43.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,648.0,41.98,42.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,649.0,40.98,41.3,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,650.0,40.3,40.75,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,651.0,38.98,39.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,652.0,37.98,38.31,0.997,0.001,0,0,0.01,0.03,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,653.0,36.98,37.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,654.0,35.98,36.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,3,0,0.3,45516.90000000001,-2.07225,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,655.0,35.31,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.526000000000001,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,656.0,33.98,34.31,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.433500000000002,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,657.0,33.31,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,658.0,32.31,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.7630000000000003,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,659.0,31.31,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.526000000000001,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,660.0,30.31,30.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,45516.90000000001,-37.99125,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,661.0,29.31,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45516.90000000001,-1.3815000000000002,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,662.0,28.31,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45516.90000000001,-3.45375,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,663.0,27.31,27.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.7630000000000003,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,664.0,26.31,26.75,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.959500000000002,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,665.0,25.31,25.75,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0722499999999995,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,666.0,24.31,24.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,45516.90000000001,-10.36125,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,667.0,23.31,23.75,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.289,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,668.0,22.31,22.75,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.320750000000004,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,669.0,21.31,21.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,45516.90000000001,-12.433499999999999,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,670.0,20.31,20.75,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,45516.90000000001,-38.682,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,671.0,19.31,19.75,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,45516.90000000001,-8.289,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,672.0,18.31,18.75,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.33500000000001,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,673.0,17.31,17.75,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.733999999999995,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,674.0,16.31,16.75,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,0,59.8,45516.90000000001,-402.01649999999995,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,675.0,15.31,15.75,0.994,0.003,4,0,0.0,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-404.08875,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,676.0,14.36,14.7,0.99,0.004,16,0,0.0,0.02,-0.01,0.004,92,0,43.2,45516.90000000001,-209.988,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,677.0,13.41,13.71,0.99,0.005,1,0,0.0,0.02,-0.01,0.005,182,0,91.5,45516.90000000001,-625.12875,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,678.0,12.41,12.71,0.987,0.006,27,0,0.0,0.02,-0.013,0.006,151,0,106.80000000000001,45516.90000000001,-513.918,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,679.0,11.41,11.71,0.984,0.008,29,0,0.01,0.02,-0.016,0.008,59,0,70.4,45516.90000000001,-165.78000000000003,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,680.0,10.42,10.71,0.978,0.01,14,0,0.01,0.03,-0.022,0.01,206,2,220.00000000000003,45516.90000000001,-1326.24,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,681.0,9.42,9.72,0.969,0.014,2,0,0.02,0.03,-0.031,0.014,310,0,436.79999999999995,45516.90000000001,-2978.514,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,682.0,8.43,8.72,0.958,0.019,75,0,0.02,0.04,-0.042,0.019,381,0,866.4,45516.90000000001,-4016.0205,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,683.0,7.45,7.73,0.943,0.025,17,0,0.04,0.05,-0.057,0.025,171,0,470.0,45516.90000000001,-2659.3875000000007,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,684.0,6.47,6.75,0.921,0.034,49,0,0.05,0.07,-0.079,0.034,80,0,438.6,45516.90000000001,-728.0505,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,685.0,5.51,5.78,0.892,0.045,60,0,0.08,0.1,-0.108,0.045,98,1,711.0,45516.90000000001,-1181.1825000000001,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,686.0,4.56,4.82,0.851,0.059,55,0,0.13,0.15,-0.149,0.059,240,2,1740.5,45516.90000000001,-7539.53625,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,687.0,3.66,3.93,0.793,0.076,74,0,0.2,0.23,-0.206,0.076,393,0,3549.2,45516.90000000001,-16746.543,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,688.0,2.8,3.01,0.719,0.094,76,0,0.35,0.36,-0.28,0.094,109,0,1739.0,45516.90000000001,-2142.7065000000002,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,689.0,2.02,2.19,0.624,0.11,124,0,0.52,0.56,-0.376,0.11,188,0,3432.0,45516.90000000001,-4862.879999999999,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,690.0,1.39,1.45,0.51,0.123,549,0,0.8,0.85,-0.49,0.123,490,3,12779.699999999999,45516.90000000001,5012.772750000004,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,691.0,0.82,0.87,0.389,0.118,298,2,1.22,1.29,-0.611,0.118,178,0,5616.8,45516.90000000001,9781.020000000004,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,692.0,0.43,0.45,0.27,0.106,211,2,1.78,1.97,-0.73,0.106,140,0,3720.6000000000004,45516.90000000001,5198.5845,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,693.0,0.19,0.22,0.166,0.083,133,0,2.49,2.77,-0.833,0.083,137,0,2241.0,45516.90000000001,-229.32900000000052,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,694.0,0.07,0.08,0.092,0.056,332,0,3.39,3.71,-0.908,0.056,57,0,2178.4,45516.90000000001,10637.549999999997,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,695.0,0.02,0.04,0.046,0.033,397,1,4.34,4.67,-0.954,0.033,444,0,2775.3,45516.90000000001,-1071.3532500000001,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,696.0,0.01,0.02,0.019,0.017,276,0,5.32,5.62,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1679.2132499999998,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,697.0,0.0,0.02,0.01,0.009,232,1,6.23,6.65,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1398.7687499999997,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,698.0,0.0,0.02,0.009,0.007,312,0,7.26,7.7,-0.991,0.007,6,0,222.6,45516.90000000001,1479.5865000000003,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,699.0,0.0,0.02,0.008,0.006,94,0,8.26,8.61,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.4385000000001,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,700.0,0.0,0.02,0.008,0.005,177,0,9.25,9.7,-0.992,0.005,1,0,89.0,45516.90000000001,607.86,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,701.0,0.0,0.02,0.007,0.004,107,0,10.25,10.61,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.566,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,702.0,0.0,0.02,0.007,0.004,146,0,11.25,11.61,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.323,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,703.0,0.0,0.02,0.008,0.004,23,0,12.25,12.61,-0.991,0.004,1,0,9.6,45516.90000000001,60.785999999999994,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,704.0,0.02,0.04,0.008,0.004,54,0,13.69,14.02,-0.992,0.004,3,0,22.8,45516.90000000001,140.91299999999998,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,705.0,0.0,0.02,0.008,0.003,295,0,14.25,14.7,-0.992,0.003,0,0,88.5,45516.90000000001,611.31375,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,706.0,0.03,0.06,0.007,0.003,18,0,15.69,16.02,-0.993,0.003,0,0,5.4,45516.90000000001,37.3005,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,707.0,0.02,0.05,0.007,0.003,7,0,16.69,17.02,-0.993,0.003,1,0,2.4,45516.90000000001,12.433500000000002,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,708.0,0.01,0.04,0.007,0.003,175,0,17.69,18.02,-0.993,0.003,0,0,52.5,45516.90000000001,362.64375,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,709.0,0.01,0.03,0.006,0.002,1,0,18.69,19.02,-0.994,0.002,0,0,0.2,45516.90000000001,1.3815000000000002,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,710.0,0.0,0.01,0.006,0.002,164,0,19.25,19.7,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.56600000000003,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,711.0,0.02,0.05,0.006,0.002,3,0,20.69,21.02,-0.994,0.002,0,0,0.6,45516.90000000001,4.1445,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,712.0,0.01,0.04,0.006,0.002,0,0,21.69,22.02,-0.994,0.002,1,0,0.2,45516.90000000001,-1.3815000000000002,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,713.0,0.01,0.04,0.005,0.002,2,0,22.69,23.02,-0.994,0.002,0,0,0.4,45516.90000000001,2.7630000000000003,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,714.0,0.01,0.03,0.005,0.002,0,0,23.69,24.02,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,715.0,0.0,0.01,0.005,0.002,0,0,24.25,24.7,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,716.0,0.02,0.06,0.005,0.001,0,0,25.69,26.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,717.0,0.01,0.06,0.005,0.001,0,0,26.69,27.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,718.0,0.01,0.05,0.005,0.001,0,0,27.69,28.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,719.0,0.01,0.05,0.004,0.001,0,0,28.69,29.02,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,720.0,0.0,0.01,0.004,0.001,5,0,29.25,29.7,-0.995,0.001,0,0,0.5,45516.90000000001,3.45375,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,721.0,0.0,0.03,0.004,0.001,0,0,30.69,31.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,722.0,0.0,0.03,0.004,0.001,0,0,31.69,32.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,723.0,0.0,0.03,0.004,0.001,0,0,32.69,33.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,724.0,0.0,0.03,0.004,0.001,0,0,33.69,34.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,725.0,0.01,0.04,0.004,0.001,0,0,34.69,35.02,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,730.0,0.0,0.06,0.003,0.001,1,0,39.25,39.7,-0.996,0.001,0,0,0.1,45516.90000000001,0.6907500000000001,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,735.0,0.01,0.03,0.003,0.001,0,0,44.69,45.02,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,740.0,0.0,0.01,0.003,0.001,0,0,49.25,49.7,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,745.0,0.0,0.03,0.003,0.0,0,0,54.69,55.02,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,750.0,0.0,0.01,0.002,0.0,0,0,59.25,59.7,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,755.0,0.0,0.03,0.002,0.0,0,0,64.69,65.01,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,760.0,0.0,0.06,0.002,0.0,0,0,69.25,69.7,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,765.0,0.0,0.03,0.002,0.0,0,0,74.69,75.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,770.0,0.0,0.01,0.002,0.0,0,0,79.25,79.7,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,775.0,0.0,0.03,0.002,0.0,0,0,84.69,85.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,780.0,0.0,0.01,0.002,0.0,0,0,89.25,89.7,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,785.0,0.0,0.03,0.002,0.0,0,0,94.68,95.01,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,790.0,0.0,0.01,0.001,0.0,0,0,99.25,99.7,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,795.0,0.0,0.02,0.001,0.0,0,0,104.68,105.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,800.0,0.0,0.01,0.001,0.0,0,0,109.25,109.7,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,805.0,0.0,0.02,0.001,0.0,0,0,114.68,115.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,810.0,0.0,0.01,0.001,0.0,0,0,119.25,119.7,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,815.0,0.0,0.02,0.001,0.0,0,0,124.68,125.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,820.0,0.0,0.01,0.001,0.0,0,0,129.25,129.7,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,825.0,0.0,0.02,0.001,0.0,0,0,134.68,135.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,830.0,0.0,0.02,0.001,0.0,0,0,139.68,140.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,835.0,0.0,0.02,0.001,0.0,0,0,144.68,145.01,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,840.0,0.0,0.02,0.001,0.0,0,0,149.68,150.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,845.0,0.0,0.02,0.001,0.0,0,0,154.68,155.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:03.000000000",690.75,850.0,0.0,0.02,0.001,0.0,0,0,159.68,160.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13326.639749999997]
["2026-01-06T09:30:16.000000000",690.98,631.0,57.61,61.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,632.0,56.75,60.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,633.0,55.4,59.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,634.0,54.42,58.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,635.0,54.35,57.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,636.0,53.35,56.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,637.0,52.35,55.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,638.0,51.35,54.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,639.0,50.35,53.2,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,640.0,49.35,52.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,641.0,48.35,51.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,642.0,47.35,50.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,643.0,46.35,49.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,644.0,45.35,48.2,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,645.0,44.35,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,646.0,43.35,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,647.0,42.35,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,648.0,41.35,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,649.0,40.35,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,650.0,39.35,42.2,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,651.0,38.35,41.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,652.0,37.35,40.2,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,653.0,36.35,39.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,654.0,35.35,38.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45516.90000000001,-2.07294,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,655.0,34.35,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52784,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,656.0,33.35,36.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.437640000000002,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,657.0,32.35,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,658.0,31.35,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76392,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,659.0,30.35,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52784,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,660.0,29.35,32.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,45516.90000000001,-38.0039,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,661.0,28.35,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38196,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,662.0,27.35,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4549000000000003,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,663.0,26.35,29.21,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76392,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,664.0,25.35,28.21,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.96548,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,665.0,24.35,27.21,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0729399999999996,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,666.0,23.35,26.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,45516.90000000001,-10.364700000000001,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,667.0,22.82,24.73,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.29176,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,668.0,21.82,23.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.330180000000006,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,669.0,20.83,22.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,45516.90000000001,-12.43764,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,670.0,19.83,21.74,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,45516.90000000001,-38.69488,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,671.0,18.83,20.74,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,45516.90000000001,-8.29176,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,672.0,17.83,19.74,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.3764,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,673.0,16.83,18.74,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.75056,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,674.0,15.83,17.74,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,45516.90000000001,-402.15036000000003,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,675.0,14.83,16.74,0.994,0.003,4,1,0.0,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-404.22330000000005,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,676.0,13.83,15.74,0.99,0.004,16,1,0.0,0.02,-0.01,0.004,92,0,43.2,45516.90000000001,-210.05792000000002,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,677.0,13.57,13.97,0.99,0.005,1,0,0.0,0.02,-0.01,0.005,182,0,91.5,45516.90000000001,-625.3369,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,678.0,12.58,12.98,0.987,0.006,27,0,0.01,0.02,-0.013,0.006,151,1,106.80000000000001,45516.90000000001,-514.0891200000001,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,679.0,11.58,11.98,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,59,0,70.4,45516.90000000001,-165.83520000000004,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,680.0,10.59,10.98,0.978,0.01,14,0,0.01,0.03,-0.022,0.01,206,6,220.00000000000003,45516.90000000001,-1326.6816000000001,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,681.0,9.6,9.99,0.969,0.014,2,0,0.02,0.04,-0.031,0.014,310,1,436.79999999999995,45516.90000000001,-2979.5057600000005,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,682.0,8.6,8.99,0.958,0.019,75,0,0.03,0.04,-0.042,0.019,381,1,866.4,45516.90000000001,-4017.35772,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,683.0,7.62,8.0,0.943,0.025,17,0,0.04,0.06,-0.057,0.025,171,2,470.0,45516.90000000001,-2660.2730000000006,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,684.0,6.64,7.01,0.921,0.034,49,4,0.06,0.08,-0.079,0.034,80,6,438.6,45516.90000000001,-728.29292,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,685.0,5.68,6.04,0.892,0.045,60,1,0.08,0.11,-0.108,0.045,98,1,711.0,45516.90000000001,-1181.5758000000003,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,686.0,4.73,5.07,0.851,0.059,55,1,0.13,0.16,-0.149,0.059,240,7,1740.5,45516.90000000001,-7542.046700000001,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,687.0,3.81,4.13,0.793,0.076,74,0,0.2,0.23,-0.206,0.076,393,5,3549.2,45516.90000000001,-16752.11912,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,688.0,2.95,3.23,0.719,0.094,76,0,0.31,0.35,-0.28,0.094,109,4,1739.0,45516.90000000001,-2143.4199600000006,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,689.0,2.15,2.38,0.624,0.11,124,7,0.5,0.54,-0.376,0.11,188,2,3432.0,45516.90000000001,-4864.499199999999,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,690.0,1.51,1.59,0.51,0.123,549,6,0.76,0.81,-0.49,0.123,490,49,12779.699999999999,45516.90000000001,5014.4418600000035,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,691.0,0.92,0.98,0.389,0.118,298,4,1.15,1.23,-0.611,0.118,178,0,5616.8,45516.90000000001,9784.276800000003,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,692.0,0.49,0.54,0.27,0.106,211,6,1.62,1.86,-0.73,0.106,140,1,3720.6000000000004,45516.90000000001,5200.31548,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,693.0,0.23,0.26,0.166,0.083,133,2,2.32,2.63,-0.833,0.083,137,2,2241.0,45516.90000000001,-229.4053600000005,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,694.0,0.09,0.11,0.092,0.056,332,2,3.15,3.51,-0.908,0.056,57,0,2178.4,45516.90000000001,10641.092,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,695.0,0.03,0.05,0.046,0.033,397,12,4.08,4.47,-0.954,0.033,444,1,2775.3,45516.90000000001,-1071.7099800000003,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,696.0,0.02,0.03,0.019,0.017,276,0,5.05,5.45,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1679.77238,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,697.0,0.0,0.02,0.01,0.009,232,1,6.04,6.44,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1399.2344999999996,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,698.0,0.0,0.02,0.009,0.007,312,0,7.04,7.44,-0.991,0.007,6,0,222.6,45516.90000000001,1480.0791600000002,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,699.0,0.0,0.02,0.008,0.006,94,0,8.04,8.44,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.56684,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,700.0,0.0,0.02,0.008,0.005,177,0,9.04,9.44,-0.992,0.005,1,0,89.0,45516.90000000001,608.0624,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,701.0,0.0,0.02,0.007,0.004,107,0,10.04,10.44,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.64144000000002,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,702.0,0.0,0.02,0.007,0.004,146,0,11.04,11.44,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.43432,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,703.0,0.0,0.02,0.008,0.004,23,0,12.04,12.44,-0.991,0.004,1,0,9.6,45516.90000000001,60.80624,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,704.0,0.0,0.02,0.008,0.004,54,0,13.04,13.44,-0.992,0.004,3,0,22.8,45516.90000000001,140.95992,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,705.0,0.0,0.02,0.008,0.003,295,0,13.27,15.18,-0.992,0.003,0,0,88.5,45516.90000000001,611.5173000000001,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,706.0,0.0,0.02,0.007,0.003,18,0,14.27,16.18,-0.993,0.003,0,0,5.4,45516.90000000001,37.312920000000005,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,707.0,0.0,0.02,0.007,0.003,7,0,15.27,17.18,-0.993,0.003,1,0,2.4,45516.90000000001,12.437640000000002,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,708.0,0.0,0.02,0.007,0.003,175,0,16.27,18.18,-0.993,0.003,0,0,52.5,45516.90000000001,362.76450000000006,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,709.0,0.0,0.01,0.006,0.002,1,0,17.27,19.18,-0.994,0.002,0,0,0.2,45516.90000000001,1.38196,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,710.0,0.0,0.01,0.006,0.002,164,0,18.27,20.18,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.64144000000005,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,711.0,0.0,0.01,0.006,0.002,3,0,19.27,21.18,-0.994,0.002,0,0,0.6,45516.90000000001,4.14588,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,712.0,0.0,0.01,0.006,0.002,0,0,20.27,22.18,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38196,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,713.0,0.0,0.01,0.005,0.002,2,0,21.27,23.18,-0.994,0.002,0,0,0.4,45516.90000000001,2.76392,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,714.0,0.0,0.01,0.005,0.002,0,0,22.27,24.18,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,715.0,0.0,0.01,0.005,0.002,0,0,22.8,25.65,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,716.0,0.0,0.01,0.005,0.001,0,0,23.8,26.65,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,717.0,0.0,0.01,0.005,0.001,0,0,24.8,27.65,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,718.0,0.0,0.01,0.005,0.001,0,0,25.8,28.65,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,719.0,0.0,0.01,0.004,0.001,0,0,26.8,29.65,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,720.0,0.0,0.01,0.004,0.001,5,0,27.8,30.65,-0.995,0.001,0,0,0.5,45516.90000000001,3.4549000000000003,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,721.0,0.0,0.01,0.004,0.001,0,0,28.8,31.65,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,722.0,0.0,0.01,0.004,0.001,0,0,29.8,32.65,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,723.0,0.0,0.01,0.004,0.001,0,0,30.8,33.65,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,724.0,0.0,0.01,0.004,0.001,0,0,31.8,34.65,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,725.0,0.0,0.01,0.004,0.001,0,0,32.8,35.65,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,730.0,0.0,0.01,0.003,0.001,1,0,37.8,40.65,-0.996,0.001,0,0,0.1,45516.90000000001,0.69098,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,735.0,0.0,0.01,0.003,0.001,0,0,42.8,45.65,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,740.0,0.0,0.01,0.003,0.001,0,0,47.8,50.65,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,745.0,0.0,0.01,0.003,0.0,0,0,52.8,55.65,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,750.0,0.0,0.01,0.002,0.0,0,0,57.58,61.6,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,755.0,0.0,0.01,0.002,0.0,0,0,62.59,66.42,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,760.0,0.0,0.01,0.002,0.0,0,0,67.58,71.6,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,765.0,0.0,0.01,0.002,0.0,0,0,72.57,76.33,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,770.0,0.0,0.01,0.002,0.0,0,0,77.58,81.6,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,775.0,0.0,0.01,0.002,0.0,0,0,82.6,86.44,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,780.0,0.0,0.01,0.002,0.0,0,0,87.6,91.6,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,785.0,0.0,0.01,0.002,0.0,0,0,92.6,96.44,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,790.0,0.0,0.01,0.001,0.0,0,0,97.57,101.42,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,795.0,0.0,0.01,0.001,0.0,0,0,101.85,106.6,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,800.0,0.0,0.01,0.001,0.0,0,0,106.85,111.6,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,805.0,0.0,0.01,0.001,0.0,0,0,112.15,118.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,810.0,0.0,0.01,0.001,0.0,0,0,117.15,123.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,815.0,0.0,0.01,0.001,0.0,0,0,122.15,128.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,820.0,0.0,0.01,0.001,0.0,0,0,127.15,133.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,825.0,0.0,0.01,0.001,0.0,0,0,132.15,138.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,830.0,0.0,0.01,0.001,0.0,0,0,137.15,143.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,835.0,0.0,0.01,0.001,0.0,0,0,142.15,148.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,840.0,0.0,0.01,0.001,0.0,0,0,147.15,153.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,845.0,0.0,0.01,0.001,0.0,0,0,152.15,158.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:16.000000000",690.98,850.0,0.0,0.01,0.001,0.0,0,0,157.15,163.03,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13331.077139999996]
["2026-01-06T09:30:29.000000000",691.08,632.0,56.74,60.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,633.0,55.84,59.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,634.0,54.74,58.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,635.0,53.56,57.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,636.0,52.84,56.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,637.0,51.87,55.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,638.0,50.87,54.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,639.0,49.78,53.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,640.0,48.6,52.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,641.0,47.73,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,642.0,46.74,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,643.0,45.87,49.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,644.0,44.53,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,645.0,43.87,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,646.0,42.84,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,647.0,41.76,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,648.0,40.71,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,649.0,39.84,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,650.0,38.57,42.45,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,651.0,37.8,41.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,652.0,36.79,40.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,653.0,35.78,39.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,654.0,34.79,38.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45516.90000000001,-2.07324,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,655.0,33.69,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52864,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,656.0,32.74,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.439440000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,657.0,31.7,35.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,658.0,30.79,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76432,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,659.0,29.74,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52864,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,660.0,28.78,32.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,45516.90000000001,-38.0094,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,661.0,27.79,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38216,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,662.0,26.74,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4554000000000005,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,663.0,25.74,29.58,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76432,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,664.0,24.76,28.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.968080000000004,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,665.0,23.74,27.72,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0732399999999997,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,666.0,22.67,26.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,45516.90000000001,-10.366200000000001,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,667.0,21.8,25.61,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.29296,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,668.0,20.78,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.334280000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,669.0,19.77,23.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,45516.90000000001,-12.43944,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,670.0,18.79,22.46,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,45516.90000000001,-38.70048,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,671.0,17.55,21.53,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,45516.90000000001,-8.29296,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,672.0,16.75,20.46,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.3944,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,673.0,15.77,19.45,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.75776,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,674.0,14.87,18.61,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,45516.90000000001,-402.20856000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,675.0,13.75,17.53,0.994,0.003,4,1,0.0,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-404.28180000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,676.0,12.75,16.63,0.99,0.004,16,1,0.0,0.03,-0.01,0.004,92,0,43.2,45516.90000000001,-210.08831999999998,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,677.0,11.72,15.58,0.99,0.005,1,0,0.0,0.03,-0.01,0.005,182,0,91.5,45516.90000000001,-625.4274,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,678.0,10.76,14.81,0.987,0.006,27,0,0.0,0.03,-0.013,0.006,151,1,106.80000000000001,45516.90000000001,-514.1635200000001,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,679.0,9.76,13.57,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,59,0,70.4,45516.90000000001,-165.85920000000002,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,680.0,8.81,12.61,0.978,0.01,14,0,0.01,0.04,-0.022,0.01,206,6,220.00000000000003,45516.90000000001,-1326.8736000000001,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,681.0,7.78,11.64,0.969,0.014,2,0,0.02,0.05,-0.031,0.014,310,1,436.79999999999995,45516.90000000001,-2979.9369600000005,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,682.0,6.77,10.65,0.958,0.019,75,0,0.03,0.06,-0.042,0.019,381,1,866.4,45516.90000000001,-4017.93912,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,683.0,5.79,9.7,0.943,0.025,17,0,0.04,0.07,-0.057,0.025,171,2,470.0,45516.90000000001,-2660.6580000000004,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,684.0,4.83,8.77,0.921,0.034,49,4,0.06,0.09,-0.079,0.034,80,6,438.6,45516.90000000001,-728.3983200000001,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,685.0,5.4,7.75,0.892,0.045,60,1,0.08,0.12,-0.108,0.045,98,2,711.0,45516.90000000001,-1181.7468000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,686.0,2.88,6.58,0.851,0.059,55,2,0.13,0.16,-0.149,0.059,240,7,1740.5,45516.90000000001,-7543.138200000001,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,687.0,3.72,5.66,0.793,0.076,74,0,0.2,0.24,-0.206,0.076,393,5,3549.2,45516.90000000001,-16754.543520000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,688.0,2.79,4.8,0.719,0.094,76,1,0.31,0.35,-0.28,0.094,109,6,1739.0,45516.90000000001,-2143.7301600000005,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,689.0,0.91,3.2,0.624,0.11,124,7,0.48,0.53,-0.376,0.11,188,9,3432.0,45516.90000000001,-4865.2032,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,690.0,1.13,1.98,0.51,0.123,549,8,0.75,0.79,-0.49,0.123,490,66,12779.699999999999,45516.90000000001,5015.167560000004,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,691.0,0.98,1.04,0.389,0.118,298,14,1.11,1.18,-0.611,0.118,178,1,5616.8,45516.90000000001,9785.692800000004,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,692.0,0.53,0.58,0.27,0.106,211,8,0.17,3.93,-0.73,0.106,140,3,3720.6000000000004,45516.90000000001,5201.06808,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,693.0,0.25,0.29,0.166,0.083,133,2,0.8,4.52,-0.833,0.083,137,2,2241.0,45516.90000000001,-229.4385600000005,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,694.0,0.09,0.13,0.092,0.056,332,3,1.66,5.35,-0.908,0.056,57,0,2178.4,45516.90000000001,10642.632,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,695.0,0.03,0.06,0.046,0.033,397,12,2.6,6.38,-0.954,0.033,444,2,2775.3,45516.90000000001,-1071.8650800000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,696.0,0.01,0.03,0.019,0.017,276,2,3.59,7.28,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1680.01548,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,697.0,0.0,0.01,0.01,0.009,232,1,4.58,8.41,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1399.437,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,698.0,0.0,0.02,0.009,0.007,312,0,5.58,9.29,-0.991,0.007,6,0,222.6,45516.90000000001,1480.2933600000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,699.0,0.0,0.02,0.008,0.006,94,0,6.57,10.31,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.62264000000005,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,700.0,0.0,0.02,0.008,0.005,177,0,7.58,11.37,-0.992,0.005,1,0,89.0,45516.90000000001,608.1504,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,701.0,0.0,0.02,0.007,0.004,107,0,8.58,12.33,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.67424,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,702.0,0.0,0.02,0.007,0.004,146,0,9.57,13.34,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.48272000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,703.0,0.0,0.02,0.008,0.004,23,0,10.58,14.23,-0.991,0.004,1,0,9.6,45516.90000000001,60.81504,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,704.0,0.0,0.02,0.008,0.004,54,0,11.58,15.23,-0.992,0.004,3,0,22.8,45516.90000000001,140.98032,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,705.0,0.0,0.02,0.008,0.003,295,0,12.58,16.28,-0.992,0.003,0,0,88.5,45516.90000000001,611.6058,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,706.0,0.0,0.02,0.007,0.003,18,0,13.57,17.4,-0.993,0.003,0,0,5.4,45516.90000000001,37.31832000000001,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,707.0,0.0,0.02,0.007,0.003,7,0,14.58,18.34,-0.993,0.003,1,0,2.4,45516.90000000001,12.439440000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,708.0,0.0,0.02,0.007,0.003,175,0,15.57,19.64,-0.993,0.003,0,0,52.5,45516.90000000001,362.81700000000006,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,709.0,0.0,0.02,0.006,0.002,1,0,16.57,20.34,-0.994,0.002,0,0,0.2,45516.90000000001,1.38216,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,710.0,0.0,0.02,0.006,0.002,164,0,17.58,21.19,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.67424000000003,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,711.0,0.0,0.01,0.006,0.002,3,0,18.58,22.27,-0.994,0.002,0,0,0.6,45516.90000000001,4.14648,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,712.0,0.0,0.01,0.006,0.002,0,0,19.58,23.48,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38216,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,713.0,0.0,0.01,0.005,0.002,2,0,20.58,24.34,-0.994,0.002,0,0,0.4,45516.90000000001,2.76432,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,714.0,0.0,0.01,0.005,0.002,0,0,21.58,25.4,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,715.0,0.0,0.01,0.005,0.002,0,0,22.57,26.35,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,716.0,0.0,0.01,0.005,0.001,0,0,23.57,27.35,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,717.0,0.0,0.01,0.005,0.001,0,0,24.57,28.27,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,718.0,0.0,0.01,0.005,0.001,0,0,25.58,29.31,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,719.0,0.0,0.01,0.004,0.001,0,0,26.57,30.27,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,720.0,0.0,0.01,0.004,0.001,5,0,27.6,31.33,-0.995,0.001,0,0,0.5,45516.90000000001,3.4554000000000005,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,721.0,0.0,0.01,0.004,0.001,0,0,28.58,32.35,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,722.0,0.0,0.01,0.004,0.001,0,0,29.6,33.27,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,723.0,0.0,0.01,0.004,0.001,0,0,30.57,34.24,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,724.0,0.0,0.01,0.004,0.001,0,0,31.58,35.35,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,725.0,0.0,0.01,0.004,0.001,0,0,32.6,36.27,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,730.0,0.0,0.01,0.003,0.001,1,0,37.58,41.35,-0.996,0.001,0,0,0.1,45516.90000000001,0.69108,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,735.0,0.0,0.01,0.003,0.001,0,0,42.6,46.2,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,740.0,0.0,0.01,0.003,0.001,0,0,47.38,51.4,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,745.0,0.0,0.01,0.003,0.0,0,0,52.57,56.2,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,750.0,0.0,0.01,0.002,0.0,0,0,57.58,61.31,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,755.0,0.0,0.01,0.002,0.0,0,0,62.58,66.19,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,760.0,0.0,0.01,0.002,0.0,0,0,67.58,71.35,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,765.0,0.0,0.01,0.002,0.0,0,0,72.57,76.33,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,770.0,0.0,0.01,0.002,0.0,0,0,77.58,81.64,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,775.0,0.0,0.01,0.002,0.0,0,0,82.55,86.16,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,780.0,0.0,0.01,0.002,0.0,0,0,87.58,91.35,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,785.0,0.0,0.01,0.002,0.0,0,0,92.6,96.44,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,790.0,0.0,0.01,0.001,0.0,0,0,97.57,101.42,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,795.0,0.0,0.01,0.001,0.0,0,0,100.89,109.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,800.0,0.0,0.01,0.001,0.0,0,0,101.26,117.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,805.0,0.0,0.01,0.001,0.0,0,0,106.26,122.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,810.0,0.0,0.01,0.001,0.0,0,0,111.26,127.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,815.0,0.0,0.01,0.001,0.0,0,0,116.26,132.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,820.0,0.0,0.01,0.001,0.0,0,0,121.26,137.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,825.0,0.0,0.01,0.001,0.0,0,0,126.26,142.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,830.0,0.0,0.01,0.001,0.0,0,0,131.26,147.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,835.0,0.0,0.01,0.001,0.0,0,0,136.26,152.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,840.0,0.0,0.01,0.001,0.0,0,0,141.26,157.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,845.0,0.0,0.01,0.001,0.0,0,0,146.26,162.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,850.0,0.0,0.01,0.001,0.0,0,0,151.26,167.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:29.000000000",691.08,855.0,0.0,0.01,0.001,0.0,0,0,156.26,172.0,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13333.006439999997]
["2026-01-06T09:30:41.000000000",691.31,632.0,56.88,60.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,633.0,55.87,59.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,634.0,54.94,58.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,635.0,54.56,57.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,636.0,53.56,56.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,637.0,52.56,55.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,638.0,51.56,54.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,639.0,50.56,53.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,640.0,49.56,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,641.0,48.56,51.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,642.0,47.56,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,643.0,46.56,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,644.0,45.56,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,645.0,44.56,47.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,646.0,43.56,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,647.0,42.56,45.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,648.0,41.56,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,649.0,40.56,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,650.0,39.56,42.41,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,651.0,38.56,41.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,652.0,37.56,40.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,653.0,36.56,39.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,654.0,35.56,38.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45516.90000000001,-2.07393,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,655.0,34.56,37.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.53048,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,656.0,33.56,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.443580000000003,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,657.0,32.56,35.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,658.0,31.56,34.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76524,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,659.0,30.56,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.53048,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,660.0,29.56,32.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,45516.90000000001,-38.02205,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,661.0,28.56,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38262,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,662.0,27.56,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45516.90000000001,-3.45655,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,663.0,26.56,29.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76524,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,664.0,25.56,28.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.97406,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,665.0,24.56,27.42,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0739299999999994,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,666.0,23.56,26.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,45516.90000000001,-10.36965,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,667.0,22.56,25.42,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.29572,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,668.0,22.04,23.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.34371,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,669.0,21.04,22.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,45516.90000000001,-12.443579999999997,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,670.0,20.04,21.95,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,45516.90000000001,-38.713359999999994,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,671.0,19.04,20.95,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,45516.90000000001,-8.29572,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,672.0,18.04,19.95,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.43579999999999,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,673.0,17.04,18.95,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.77431999999999,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,674.0,16.04,17.95,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,45516.90000000001,-402.34241999999995,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,675.0,15.04,16.95,0.994,0.003,4,1,0.0,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-404.41634999999997,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,676.0,14.04,15.95,0.99,0.004,16,1,0.01,0.02,-0.01,0.004,92,1,43.2,45516.90000000001,-210.15823999999998,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,677.0,13.8,14.22,0.99,0.005,1,0,0.01,0.02,-0.01,0.005,182,0,91.5,45516.90000000001,-625.63555,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,678.0,12.8,13.22,0.987,0.006,27,0,0.01,0.03,-0.013,0.006,151,1,106.80000000000001,45516.90000000001,-514.33464,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,679.0,11.8,12.21,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,59,0,70.4,45516.90000000001,-165.91440000000003,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,680.0,10.81,11.22,0.978,0.01,14,0,0.02,0.04,-0.022,0.01,206,6,220.00000000000003,45516.90000000001,-1327.3152,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,681.0,9.82,10.23,0.969,0.014,2,0,0.02,0.04,-0.031,0.014,310,1,436.79999999999995,45516.90000000001,-2980.9287200000003,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,682.0,8.83,9.24,0.958,0.019,75,0,0.03,0.05,-0.042,0.019,381,1,866.4,45516.90000000001,-4019.27634,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,683.0,7.84,8.24,0.943,0.025,17,0,0.04,0.06,-0.057,0.025,171,2,470.0,45516.90000000001,-2661.5435,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,684.0,6.87,7.26,0.921,0.034,49,4,0.06,0.08,-0.079,0.034,80,6,438.6,45516.90000000001,-728.6407399999999,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,685.0,5.9,6.28,0.892,0.045,60,2,0.09,0.11,-0.108,0.045,98,2,711.0,45516.90000000001,-1182.1401,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,686.0,4.95,5.31,0.851,0.059,55,3,0.13,0.16,-0.149,0.059,240,7,1740.5,45516.90000000001,-7545.64865,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,687.0,4.03,4.37,0.793,0.076,74,0,0.2,0.23,-0.206,0.076,393,6,3549.2,45516.90000000001,-16760.11964,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,688.0,3.16,3.46,0.719,0.094,76,1,0.3,0.34,-0.28,0.094,109,7,1739.0,45516.90000000001,-2144.4436200000005,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,689.0,2.34,2.6,0.624,0.11,124,7,0.46,0.51,-0.376,0.11,188,9,3432.0,45516.90000000001,-4866.822399999999,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,690.0,1.67,1.75,0.51,0.123,549,11,0.7,0.76,-0.49,0.123,490,71,12779.699999999999,45516.90000000001,5016.836670000003,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,691.0,1.04,1.11,0.389,0.118,298,17,1.05,1.12,-0.611,0.118,178,2,5616.8,45516.90000000001,9788.949600000002,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,692.0,0.58,0.63,0.27,0.106,211,30,1.5,1.73,-0.73,0.106,140,3,3720.6000000000004,45516.90000000001,5202.799059999999,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,693.0,0.27,0.31,0.166,0.083,133,2,2.15,2.46,-0.833,0.083,137,2,2241.0,45516.90000000001,-229.5149200000005,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,694.0,0.11,0.13,0.092,0.056,332,4,2.96,3.33,-0.908,0.056,57,0,2178.4,45516.90000000001,10646.173999999997,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,695.0,0.04,0.06,0.046,0.033,397,12,3.87,4.27,-0.954,0.033,444,2,2775.3,45516.90000000001,-1072.2218100000002,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,696.0,0.01,0.03,0.019,0.017,276,2,4.83,5.25,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1680.57461,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,697.0,0.0,0.01,0.01,0.009,232,1,5.82,6.24,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1399.9027499999993,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,698.0,0.0,0.02,0.009,0.007,312,0,6.82,7.24,-0.991,0.007,6,0,222.6,45516.90000000001,1480.7860200000002,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,699.0,0.0,0.02,0.008,0.006,94,0,7.82,8.24,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.75097999999997,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,700.0,0.0,0.02,0.008,0.005,177,0,8.82,9.24,-0.992,0.005,1,0,89.0,45516.90000000001,608.3528,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,701.0,0.0,0.02,0.007,0.004,107,0,9.82,10.24,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.74967999999998,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,702.0,0.0,0.02,0.007,0.004,146,0,10.81,11.23,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.59403999999995,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,703.0,0.0,0.02,0.008,0.004,23,0,11.81,12.23,-0.991,0.004,1,0,9.6,45516.90000000001,60.83527999999998,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,704.0,0.0,0.02,0.008,0.004,54,0,12.81,13.23,-0.992,0.004,3,0,22.8,45516.90000000001,141.02723999999998,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,705.0,0.0,0.02,0.008,0.003,295,0,13.06,14.97,-0.992,0.003,0,0,88.5,45516.90000000001,611.80935,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,706.0,0.0,0.02,0.007,0.003,18,0,14.06,15.97,-0.993,0.003,0,0,5.4,45516.90000000001,37.33074,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,707.0,0.0,0.02,0.007,0.003,7,0,15.06,16.97,-0.993,0.003,1,0,2.4,45516.90000000001,12.443580000000003,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,708.0,0.0,0.02,0.007,0.003,175,0,16.06,17.97,-0.993,0.003,0,0,52.5,45516.90000000001,362.93774999999994,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,709.0,0.0,0.02,0.006,0.002,1,0,17.06,18.97,-0.994,0.002,0,0,0.2,45516.90000000001,1.38262,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,710.0,0.0,0.02,0.006,0.002,164,0,18.06,19.97,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.74968,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,711.0,0.0,0.02,0.006,0.002,3,0,19.06,20.97,-0.994,0.002,0,0,0.6,45516.90000000001,4.14786,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,712.0,0.0,0.02,0.006,0.002,0,0,20.06,21.97,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38262,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,713.0,0.0,0.02,0.005,0.002,2,0,21.06,22.97,-0.994,0.002,0,0,0.4,45516.90000000001,2.76524,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,714.0,0.0,0.02,0.005,0.002,0,0,22.06,23.97,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,715.0,0.0,0.02,0.005,0.002,0,0,23.06,24.97,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,716.0,0.0,0.02,0.005,0.001,0,0,23.59,26.44,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,717.0,0.0,0.02,0.005,0.001,0,0,24.59,27.44,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,718.0,0.0,0.02,0.005,0.001,0,0,25.59,28.44,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,719.0,0.0,0.02,0.004,0.001,0,0,26.59,29.44,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,720.0,0.0,0.02,0.004,0.001,5,0,27.59,30.44,-0.995,0.001,0,0,0.5,45516.90000000001,3.45655,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,721.0,0.0,0.02,0.004,0.001,0,0,28.59,31.44,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,722.0,0.0,0.02,0.004,0.001,0,0,29.59,32.44,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,723.0,0.0,0.02,0.004,0.001,0,0,30.59,33.44,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,724.0,0.0,0.02,0.004,0.001,0,0,31.59,34.44,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,725.0,0.0,0.02,0.004,0.001,0,0,32.59,35.44,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,730.0,0.0,0.02,0.003,0.001,1,0,37.59,40.44,-0.996,0.001,0,0,0.1,45516.90000000001,0.69131,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,735.0,0.0,0.02,0.003,0.001,0,0,42.6,45.44,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,740.0,0.0,0.02,0.003,0.001,0,0,47.59,50.44,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,745.0,0.0,0.02,0.003,0.0,0,0,52.59,55.44,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,750.0,0.0,0.02,0.002,0.0,0,0,57.26,61.07,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,755.0,0.0,0.02,0.002,0.0,0,0,62.14,66.07,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,760.0,0.0,0.02,0.002,0.0,0,0,67.12,71.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,765.0,0.0,0.02,0.002,0.0,0,0,72.47,76.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,770.0,0.0,0.02,0.002,0.0,0,0,77.12,81.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,775.0,0.0,0.02,0.002,0.0,0,0,82.47,86.16,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,780.0,0.0,0.02,0.002,0.0,0,0,87.24,91.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,785.0,0.0,0.02,0.002,0.0,0,0,92.4,96.08,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,790.0,0.0,0.02,0.001,0.0,0,0,97.36,101.07,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,795.0,0.0,0.02,0.001,0.0,0,0,101.64,106.39,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,800.0,0.0,0.02,0.001,0.0,0,0,106.64,111.39,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,805.0,0.0,0.02,0.001,0.0,0,0,110.21,117.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,810.0,0.0,0.02,0.001,0.0,0,0,115.21,122.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,815.0,0.0,0.02,0.001,0.0,0,0,120.21,127.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,820.0,0.0,0.02,0.001,0.0,0,0,125.21,132.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,825.0,0.0,0.02,0.001,0.0,0,0,130.21,137.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,830.0,0.0,0.02,0.001,0.0,0,0,135.21,142.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,835.0,0.0,0.02,0.001,0.0,0,0,140.21,147.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,840.0,0.0,0.02,0.001,0.0,0,0,145.21,152.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,845.0,0.0,0.02,0.001,0.0,0,0,150.21,157.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,850.0,0.0,0.02,0.001,0.0,0,0,155.21,162.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:41.000000000",691.31,855.0,0.0,0.02,0.001,0.0,0,0,160.21,167.82,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13337.443830000002]
["2026-01-06T09:30:53.000000000",691.18,632.0,56.88,60.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,633.0,55.87,59.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,634.0,54.94,58.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,635.0,54.49,57.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,636.0,53.49,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,637.0,52.49,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,638.0,51.49,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,639.0,50.49,53.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,640.0,49.49,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,641.0,48.49,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,642.0,47.49,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,643.0,46.49,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,644.0,45.49,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,645.0,44.49,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,646.0,43.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,647.0,42.49,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,648.0,41.49,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,649.0,40.49,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,650.0,39.49,42.35,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,651.0,38.49,41.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,652.0,37.49,40.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,653.0,36.49,39.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,654.0,35.49,38.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45516.90000000001,-2.07354,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,655.0,34.49,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52944,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,656.0,33.49,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,45516.90000000001,-12.44124,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,657.0,32.49,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,658.0,31.49,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76472,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,659.0,30.49,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,45516.90000000001,-5.52944,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,660.0,29.49,32.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,45516.90000000001,-38.0149,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,661.0,28.49,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,45516.90000000001,-1.38236,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,662.0,27.49,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45516.90000000001,-3.4558999999999997,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,663.0,26.49,29.35,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,45516.90000000001,-2.76472,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,664.0,25.49,28.35,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,45516.90000000001,-17.97068,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,665.0,24.49,27.35,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,17,0,3.7000000000000006,45516.90000000001,2.0735399999999995,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,666.0,23.49,26.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,45516.90000000001,-10.3677,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,667.0,22.97,24.88,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,13,0,1.4000000000000001,45516.90000000001,-8.29416,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,668.0,21.97,23.88,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,45516.90000000001,-28.33838,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,669.0,20.97,22.88,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,45516.90000000001,-12.441239999999999,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,670.0,19.97,21.88,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,45516.90000000001,-38.70607999999999,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,671.0,18.97,20.88,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,45516.90000000001,-8.29416,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,672.0,17.97,19.88,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,92,0,18.8,45516.90000000001,-124.4124,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,673.0,16.97,18.88,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,45516.90000000001,-49.764959999999995,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,674.0,15.97,17.88,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,45516.90000000001,-402.2667599999999,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,675.0,14.97,16.88,0.994,0.003,4,1,0.0,0.02,-0.005,0.003,199,0,60.9,45516.90000000001,-404.3403,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,676.0,13.97,15.88,0.99,0.004,16,1,0.01,0.02,-0.01,0.004,92,1,43.2,45516.90000000001,-210.11871999999997,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,677.0,13.71,14.11,0.99,0.005,1,0,0.01,0.02,-0.01,0.005,182,0,91.5,45516.90000000001,-625.5178999999999,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,678.0,12.72,13.12,0.987,0.006,27,0,0.01,0.02,-0.013,0.006,151,1,106.80000000000001,45516.90000000001,-514.23792,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,679.0,11.72,12.12,0.984,0.008,29,0,0.01,0.03,-0.016,0.008,59,0,70.4,45516.90000000001,-165.8832,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,680.0,10.72,11.12,0.978,0.01,14,0,0.02,0.03,-0.022,0.01,206,6,220.00000000000003,45516.90000000001,-1327.0656,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,681.0,9.73,10.13,0.969,0.014,2,0,0.02,0.04,-0.031,0.014,310,1,436.79999999999995,45516.90000000001,-2980.36816,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,682.0,8.75,9.14,0.958,0.019,75,0,0.03,0.05,-0.042,0.019,381,1,866.4,45516.90000000001,-4018.5205199999996,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,683.0,7.76,8.15,0.943,0.025,17,0,0.05,0.06,-0.057,0.025,171,2,470.0,45516.90000000001,-2661.0430000000006,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,684.0,6.78,7.16,0.921,0.034,49,4,0.07,0.08,-0.079,0.034,80,6,438.6,45516.90000000001,-728.50372,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,685.0,5.82,6.19,0.892,0.045,60,2,0.1,0.12,-0.108,0.045,98,2,711.0,45516.90000000001,-1181.9178000000002,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,686.0,4.87,5.22,0.851,0.059,55,3,0.14,0.16,-0.149,0.059,240,11,1740.5,45516.90000000001,-7544.2297,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,687.0,3.96,4.28,0.793,0.076,74,0,0.21,0.24,-0.206,0.076,393,8,3549.2,45516.90000000001,-16756.96792,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,688.0,3.09,3.38,0.719,0.094,76,1,0.32,0.36,-0.28,0.094,109,7,1739.0,45516.90000000001,-2144.0403600000004,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,689.0,2.28,2.52,0.624,0.11,124,7,0.48,0.52,-0.376,0.11,188,10,3432.0,45516.90000000001,-4865.9072,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,690.0,1.61,1.69,0.51,0.123,549,11,0.73,0.78,-0.49,0.123,490,73,12779.699999999999,45516.90000000001,5015.8932600000035,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,691.0,1.0,1.05,0.389,0.118,298,24,1.1,1.16,-0.611,0.118,178,2,5616.8,45516.90000000001,9787.108800000002,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,692.0,0.53,0.58,0.27,0.106,211,33,1.55,1.78,-0.73,0.106,140,4,3720.6000000000004,45516.90000000001,5201.82068,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,693.0,0.25,0.28,0.166,0.083,133,2,2.21,2.51,-0.833,0.083,137,2,2241.0,45516.90000000001,-229.4717600000005,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,694.0,0.1,0.12,0.092,0.056,332,5,3.03,3.39,-0.908,0.056,57,0,2178.4,45516.90000000001,10644.171999999997,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,695.0,0.03,0.05,0.046,0.033,397,12,3.95,4.34,-0.954,0.033,444,2,2775.3,45516.90000000001,-1072.0201800000002,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,696.0,0.01,0.03,0.019,0.017,276,2,4.92,5.33,-0.98,0.017,419,0,1181.5000000000002,45516.90000000001,-1680.2585799999997,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,697.0,0.0,0.01,0.01,0.009,232,1,5.91,6.32,-0.99,0.009,7,0,215.09999999999997,45516.90000000001,1399.6394999999995,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,698.0,0.0,0.02,0.009,0.007,312,0,6.9,7.31,-0.991,0.007,6,0,222.6,45516.90000000001,1480.5075600000002,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,699.0,0.0,0.02,0.008,0.006,94,0,7.9,8.31,-0.992,0.006,1,0,57.00000000000001,45516.90000000001,385.67843999999997,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,700.0,0.0,0.02,0.008,0.005,177,0,8.9,9.31,-0.992,0.005,1,0,89.0,45516.90000000001,608.2384,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,701.0,0.0,0.02,0.007,0.004,107,0,9.9,10.31,-0.993,0.004,25,0,52.800000000000004,45516.90000000001,226.70703999999998,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,702.0,0.0,0.02,0.007,0.004,146,0,10.9,11.31,-0.993,0.004,25,0,68.39999999999999,45516.90000000001,334.53111999999993,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,703.0,0.0,0.02,0.008,0.004,23,0,11.9,12.31,-0.991,0.004,1,0,9.6,45516.90000000001,60.82383999999999,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,704.0,0.0,0.02,0.008,0.004,54,0,12.9,13.31,-0.992,0.004,3,0,22.8,45516.90000000001,141.00071999999997,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,705.0,0.0,0.02,0.008,0.003,295,0,13.13,15.04,-0.992,0.003,0,0,88.5,45516.90000000001,611.6943,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,706.0,0.0,0.02,0.007,0.003,18,0,14.13,16.04,-0.993,0.003,0,0,5.4,45516.90000000001,37.32372,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,707.0,0.0,0.02,0.007,0.003,7,0,15.13,17.04,-0.993,0.003,1,0,2.4,45516.90000000001,12.44124,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,708.0,0.0,0.02,0.007,0.003,175,0,16.13,18.04,-0.993,0.003,0,0,52.5,45516.90000000001,362.86949999999996,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,709.0,0.0,0.02,0.006,0.002,1,0,17.13,19.04,-0.994,0.002,0,0,0.2,45516.90000000001,1.38236,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,710.0,0.0,0.02,0.006,0.002,164,0,18.13,20.04,-0.994,0.002,0,0,32.800000000000004,45516.90000000001,226.70704,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,711.0,0.0,0.02,0.006,0.002,3,0,19.13,21.04,-0.994,0.002,0,0,0.6,45516.90000000001,4.14708,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,712.0,0.0,0.02,0.006,0.002,0,0,20.13,22.04,-0.994,0.002,1,0,0.2,45516.90000000001,-1.38236,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,713.0,0.0,0.02,0.005,0.002,2,0,21.13,23.04,-0.994,0.002,0,0,0.4,45516.90000000001,2.76472,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,714.0,0.0,0.02,0.005,0.002,0,0,22.13,24.04,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,715.0,0.0,0.02,0.005,0.002,0,0,22.66,25.51,-0.995,0.002,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,716.0,0.0,0.02,0.005,0.001,0,0,23.66,26.51,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,717.0,0.0,0.02,0.005,0.001,0,0,24.66,27.51,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,718.0,0.0,0.02,0.005,0.001,0,0,25.66,28.51,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,719.0,0.0,0.02,0.004,0.001,0,0,26.66,29.51,-0.995,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,720.0,0.0,0.02,0.004,0.001,5,0,27.66,30.51,-0.995,0.001,0,0,0.5,45516.90000000001,3.4558999999999997,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,721.0,0.0,0.02,0.004,0.001,0,0,28.66,31.51,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,722.0,0.0,0.02,0.004,0.001,0,0,29.66,32.51,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,723.0,0.0,0.02,0.004,0.001,0,0,30.66,33.51,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,724.0,0.0,0.02,0.004,0.001,0,0,31.66,34.51,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,725.0,0.0,0.02,0.004,0.001,0,0,32.66,35.51,-0.996,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,730.0,0.0,0.02,0.003,0.001,1,0,37.66,40.51,-0.996,0.001,0,0,0.1,45516.90000000001,0.69118,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,735.0,0.0,0.02,0.003,0.001,0,0,42.66,45.51,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,740.0,0.0,0.02,0.003,0.001,0,0,47.66,50.51,-0.997,0.001,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,745.0,0.0,0.02,0.003,0.0,0,0,52.66,55.51,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,750.0,0.0,0.02,0.002,0.0,0,0,57.12,61.07,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,755.0,0.0,0.02,0.002,0.0,0,0,62.14,66.07,-0.997,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,760.0,0.0,0.02,0.002,0.0,0,0,67.12,71.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,765.0,0.0,0.02,0.002,0.0,0,0,72.3,76.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,770.0,0.0,0.02,0.002,0.0,0,0,77.12,81.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,775.0,0.0,0.02,0.002,0.0,0,0,82.14,86.16,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,780.0,0.0,0.02,0.002,0.0,0,0,87.24,91.07,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,785.0,0.0,0.02,0.002,0.0,0,0,92.4,96.18,-0.998,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,790.0,0.0,0.02,0.001,0.0,0,0,97.36,101.07,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,795.0,0.0,0.02,0.001,0.0,0,0,101.71,106.46,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,800.0,0.0,0.02,0.001,0.0,0,0,106.71,111.46,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,805.0,0.0,0.02,0.001,0.0,0,0,110.28,117.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,810.0,0.0,0.02,0.001,0.0,0,0,115.28,122.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,815.0,0.0,0.02,0.001,0.0,0,0,120.28,127.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,820.0,0.0,0.02,0.001,0.0,0,0,125.28,132.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,825.0,0.0,0.02,0.001,0.0,0,0,130.28,137.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,830.0,0.0,0.02,0.001,0.0,0,0,135.28,142.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,835.0,0.0,0.02,0.001,0.0,0,0,140.28,147.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,840.0,0.0,0.02,0.001,0.0,0,0,145.28,152.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,845.0,0.0,0.02,0.001,0.0,0,0,150.28,157.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,850.0,0.0,0.02,0.001,0.0,0,0,155.28,162.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:30:53.000000000",691.18,855.0,0.0,0.02,0.001,0.0,0,0,160.28,167.89,-0.999,0.0,0,0,0.0,45516.90000000001,0.0,-13334.935739999999]
["2026-01-06T09:31:06.000000000",691.07,632.0,56.88,60.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,633.0,55.87,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,634.0,54.94,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,635.0,53.88,57.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,636.0,52.85,56.76,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,637.0,51.87,55.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,638.0,50.87,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,639.0,49.78,53.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,640.0,48.85,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,641.0,47.86,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,642.0,46.85,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,643.0,45.87,49.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,644.0,44.85,48.74,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,645.0,43.9,47.65,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,646.0,42.84,46.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,647.0,41.9,45.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,648.0,40.91,44.71,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,649.0,39.91,43.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,650.0,38.94,42.74,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,651.0,37.8,41.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,652.0,36.79,40.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,653.0,35.9,39.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,654.0,34.89,38.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,48631.9,-2.07321,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,655.0,33.88,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48631.9,-5.5285600000000015,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,656.0,32.89,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,48631.9,-12.439260000000004,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,657.0,31.86,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,658.0,30.79,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48631.9,-2.7642800000000007,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,659.0,29.86,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48631.9,-5.5285600000000015,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,660.0,28.78,32.72,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,48631.9,-38.00885,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,661.0,27.79,31.73,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48631.9,-1.3821400000000004,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,662.0,26.89,30.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48631.9,-3.45535,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,663.0,25.9,29.77,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48631.9,-2.7642800000000007,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,664.0,24.76,28.71,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,0,2.6,48631.9,-17.967820000000003,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,665.0,23.74,27.72,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,48631.9,2.0732099999999996,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,666.0,22.91,26.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,48631.9,-10.36605,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,667.0,21.9,25.8,0.997,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,48631.9,-8.29284,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,668.0,20.84,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,48631.9,-28.333870000000008,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,669.0,19.91,23.72,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,48631.9,-12.439259999999999,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,670.0,18.79,22.71,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,48631.9,-38.699920000000006,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,671.0,17.55,21.73,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,48631.9,-8.29284,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,672.0,16.97,20.79,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,92,0,18.8,48631.9,-124.3926,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,673.0,15.94,19.8,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,48631.9,-49.757039999999996,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,674.0,14.87,18.72,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,48631.9,-402.20274,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,675.0,13.77,17.76,0.994,0.002,4,1,0.0,0.02,-0.005,0.002,199,0,40.6,48631.9,-269.51730000000003,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,676.0,12.89,16.76,0.992,0.003,16,1,0.01,0.02,-0.007,0.003,92,1,32.4,48631.9,-157.56396000000004,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,677.0,13.59,13.99,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,182,0,73.2,48631.9,-500.33468,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,678.0,12.59,12.99,0.991,0.004,27,0,0.01,0.02,-0.008,0.004,151,1,71.2,48631.9,-342.77072,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,679.0,11.59,11.99,0.988,0.006,29,0,0.01,0.03,-0.011,0.006,59,0,52.800000000000004,48631.9,-124.39259999999999,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,680.0,10.6,11.0,0.983,0.008,14,0,0.02,0.03,-0.016,0.008,206,6,176.00000000000003,48631.9,-1061.48352,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,681.0,9.61,10.01,0.979,0.01,2,0,0.03,0.04,-0.02,0.01,310,1,312.0,48631.9,-2128.4956,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,682.0,8.62,9.01,0.973,0.013,75,0,0.04,0.05,-0.026,0.013,381,1,592.8,48631.9,-2749.07646,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,683.0,7.64,8.02,0.964,0.018,17,0,0.05,0.07,-0.035,0.018,171,2,338.4,48631.9,-1915.6460399999999,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,684.0,6.66,7.04,0.95,0.025,49,4,0.08,0.09,-0.05,0.025,80,7,322.5,48631.9,-535.57925,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,685.0,5.71,6.07,0.934,0.033,60,3,0.1,0.12,-0.066,0.033,98,2,521.4000000000001,48631.9,-866.6017800000002,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,686.0,4.77,5.11,0.904,0.047,55,4,0.15,0.18,-0.096,0.047,240,11,1386.4999999999998,48631.9,-6008.85365,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,687.0,3.86,4.17,0.861,0.064,74,0,0.23,0.26,-0.139,0.064,393,8,2988.8,48631.9,-14108.88512,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,688.0,3.0,3.28,0.8,0.085,76,1,0.34,0.38,-0.2,0.085,109,7,1572.5000000000002,48631.9,-1938.45135,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,689.0,2.2,2.43,0.715,0.11,124,7,0.52,0.56,-0.284,0.11,188,10,3432.0,48631.9,-4865.132799999999,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,690.0,1.54,1.61,0.603,0.135,549,14,0.78,0.83,-0.396,0.135,490,75,14026.500000000002,48631.9,5504.372550000003,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,691.0,0.95,1.0,0.463,0.145,298,29,1.16,1.23,-0.537,0.145,178,3,6902.0,48631.9,12024.617999999999,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,692.0,0.5,0.54,0.312,0.138,211,34,1.63,1.87,-0.686,0.137,140,4,4829.8,48631.9,6867.853660000002,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,693.0,0.24,0.26,0.18,0.107,133,16,2.31,2.62,-0.819,0.107,137,2,2889.0,48631.9,-295.7779599999994,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,694.0,0.09,0.11,0.089,0.067,332,10,3.14,3.51,-0.91,0.067,57,0,2606.2999999999997,48631.9,12732.964750000001,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,695.0,0.03,0.05,0.041,0.036,397,12,4.07,4.46,-0.959,0.036,444,2,3027.5999999999995,48631.9,-1169.2904400000002,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,696.0,0.01,0.03,0.021,0.02,276,5,5.04,5.45,-0.978,0.02,419,0,1390.0000000000002,48631.9,-1976.4602000000004,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,697.0,0.0,0.01,0.006,0.007,232,1,6.03,6.44,-0.993,0.007,7,0,167.3,48631.9,1088.4352500000002,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,698.0,0.0,0.02,0.01,0.008,312,0,7.03,7.44,-0.99,0.008,6,0,254.4,48631.9,1691.7393599999998,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,699.0,0.0,0.02,0.009,0.007,94,0,8.03,8.44,-0.991,0.007,1,0,66.5,48631.9,449.88657000000006,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,700.0,0.0,0.02,0.008,0.006,177,0,9.03,9.44,-0.991,0.006,1,0,106.80000000000001,48631.9,729.7699200000002,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,701.0,0.0,0.02,0.007,0.005,107,0,10.02,10.43,-0.992,0.005,25,0,66.0,48631.9,283.3387,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,702.0,0.0,0.02,0.007,0.004,146,0,11.02,11.43,-0.993,0.004,25,0,68.39999999999999,48631.9,334.47788,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,703.0,0.0,0.02,0.006,0.004,23,0,12.03,12.43,-0.993,0.004,1,0,9.6,48631.9,60.814159999999994,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,704.0,0.0,0.02,0.006,0.003,54,0,13.03,13.43,-0.993,0.003,3,0,17.1,48631.9,105.73370999999999,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,705.0,0.0,0.02,0.006,0.003,295,0,12.12,16.09,-0.994,0.003,0,0,88.5,48631.9,611.5969500000001,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,706.0,0.0,0.02,0.005,0.003,18,0,13.29,17.14,-0.994,0.003,0,0,5.4,48631.9,37.317780000000006,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,707.0,0.0,0.02,0.005,0.002,7,0,14.15,18.07,-0.994,0.002,1,0,1.6,48631.9,8.29284,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,708.0,0.0,0.02,0.005,0.002,175,0,15.33,19.07,-0.995,0.002,0,0,35.0,48631.9,241.8745,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,709.0,0.0,0.02,0.005,0.002,1,0,16.33,20.07,-0.995,0.002,0,0,0.2,48631.9,1.3821400000000004,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,710.0,0.0,0.02,0.005,0.002,164,0,17.14,21.07,-0.995,0.002,0,0,32.800000000000004,48631.9,226.67096000000006,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,711.0,0.0,0.02,0.004,0.002,3,0,18.1,22.07,-0.995,0.002,0,0,0.6,48631.9,4.14642,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,712.0,0.0,0.02,0.004,0.002,0,0,19.25,23.07,-0.995,0.002,1,0,0.2,48631.9,-1.3821400000000004,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,713.0,0.0,0.02,0.004,0.001,2,0,20.24,24.07,-0.995,0.001,0,0,0.2,48631.9,1.3821400000000004,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,714.0,0.0,0.02,0.004,0.001,0,0,21.21,25.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,715.0,0.0,0.02,0.004,0.001,0,0,22.27,26.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,716.0,0.0,0.02,0.004,0.001,0,0,23.27,27.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,717.0,0.0,0.02,0.004,0.001,0,0,24.12,28.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,718.0,0.0,0.02,0.003,0.001,0,0,25.27,29.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,719.0,0.0,0.02,0.003,0.001,0,0,26.14,30.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,720.0,0.0,0.02,0.003,0.001,5,0,27.21,31.11,-0.996,0.001,0,0,0.5,48631.9,3.45535,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,721.0,0.0,0.02,0.003,0.001,0,0,28.27,32.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,722.0,0.0,0.02,0.003,0.001,0,0,29.15,33.17,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,723.0,0.0,0.02,0.003,0.001,0,0,30.14,34.07,-0.996,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,724.0,0.0,0.02,0.003,0.001,0,0,31.27,35.07,-0.997,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,725.0,0.0,0.02,0.003,0.001,0,0,32.13,36.15,-0.997,0.001,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,730.0,0.0,0.02,0.003,0.001,1,0,37.27,41.09,-0.997,0.001,0,0,0.1,48631.9,0.6910700000000002,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,735.0,0.0,0.02,0.002,0.0,0,0,42.6,46.17,-0.997,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,740.0,0.0,0.02,0.002,0.0,0,0,47.27,51.4,-0.997,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,745.0,0.0,0.02,0.002,0.0,0,0,52.14,56.04,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,750.0,0.0,0.02,0.002,0.0,0,0,57.12,61.07,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,755.0,0.0,0.02,0.002,0.0,0,0,62.14,66.07,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,760.0,0.0,0.02,0.002,0.0,0,0,67.12,71.07,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,765.0,0.0,0.02,0.002,0.0,0,0,72.21,76.07,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,770.0,0.0,0.02,0.001,0.0,0,0,77.12,81.07,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,775.0,0.0,0.02,0.001,0.0,0,0,82.14,86.16,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,780.0,0.0,0.02,0.001,0.0,0,0,87.24,91.07,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,785.0,0.0,0.02,0.001,0.0,0,0,92.21,96.12,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,790.0,0.0,0.02,0.001,0.0,0,0,97.29,101.07,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,795.0,0.0,0.02,0.001,0.0,0,0,99.2,109.0,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,800.0,0.0,0.02,0.001,0.0,0,0,101.2,117.0,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,805.0,0.0,0.02,0.001,0.0,0,0,106.2,122.0,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,810.0,0.0,0.02,0.001,0.0,0,0,111.2,127.0,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,815.0,0.0,0.02,0.001,0.0,0,0,116.2,132.0,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,820.0,0.0,0.02,0.001,0.0,0,0,121.2,137.0,-0.998,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,825.0,0.0,0.02,0.001,0.0,0,0,126.2,142.0,-0.999,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,830.0,0.0,0.02,0.001,0.0,0,0,131.2,147.0,-0.999,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,835.0,0.0,0.02,0.001,0.0,0,0,136.2,152.0,-0.999,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,840.0,0.0,0.02,0.001,0.0,0,0,141.2,157.0,-0.999,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,845.0,0.0,0.02,0.001,0.0,0,0,146.2,162.0,-0.999,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,850.0,0.0,0.02,0.001,0.0,0,0,151.2,167.0,-0.999,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:06.000000000",691.07,855.0,0.0,0.02,0.001,0.0,0,0,156.2,172.0,-0.999,0.0,0,0,0.0,48631.9,0.0,1222.502829999995]
["2026-01-06T09:31:19.000000000",690.89,631.0,57.87,61.79,0.926,0.003,0,0,0.0,0.01,-0.074,0.003,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,632.0,56.88,60.76,0.925,0.003,0,0,0.0,0.01,-0.075,0.003,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,633.0,55.87,59.76,0.924,0.003,0,0,0.0,0.01,-0.076,0.003,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,634.0,54.87,58.72,0.923,0.003,0,0,0.0,0.01,-0.077,0.003,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,635.0,53.87,57.9,0.922,0.003,0,0,0.0,0.01,-0.078,0.003,198,0,59.4,50002.2,-410.38866,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,636.0,52.85,56.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,637.0,51.87,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,638.0,50.87,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,639.0,49.78,53.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,640.0,48.85,52.79,0.998,0.0,0,0,0.0,0.02,-0.025,0.002,261,0,52.2,50002.2,-360.64458,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,641.0,47.86,51.78,0.975,0.002,0,0,0.0,0.02,-0.025,0.002,60,0,12.0,50002.2,-82.9068,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,642.0,46.85,50.71,0.974,0.002,0,0,0.0,0.02,-0.026,0.002,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,643.0,45.87,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,644.0,44.88,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,645.0,43.9,47.7,0.973,0.003,0,0,0.0,0.02,-0.027,0.003,82,0,24.6,50002.2,-169.95894,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,646.0,42.84,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,647.0,41.76,45.67,0.998,0.0,0,0,0.0,0.02,-0.028,0.003,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,648.0,40.86,44.72,0.998,0.0,0,0,0.0,0.02,-0.029,0.003,2,0,0.6,50002.2,-4.14534,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,649.0,39.84,43.76,0.998,0.0,0,0,0.0,0.02,-0.029,0.003,1,0,0.3,50002.2,-2.07267,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,650.0,38.89,42.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,651.0,37.8,41.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,652.0,36.88,40.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,653.0,35.9,39.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,654.0,34.89,38.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50002.2,-2.07267,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,655.0,33.88,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50002.2,-5.52712,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,656.0,32.89,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,50002.2,-12.436020000000001,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,657.0,31.71,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,658.0,30.73,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,50002.2,-2.76356,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,659.0,29.74,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50002.2,-5.52712,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,660.0,28.78,32.72,0.997,0.001,1,0,0.0,0.02,-0.037,0.005,56,0,28.1,50002.2,-192.75831000000002,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,661.0,27.79,31.73,0.952,0.005,0,0,0.0,0.02,-0.021,0.003,2,0,0.6,50002.2,-4.14534,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,662.0,26.89,30.72,0.951,0.006,0,0,0.0,0.02,-0.022,0.004,5,0,2.0,50002.2,-13.8178,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,663.0,25.9,29.77,0.95,0.006,0,0,0.0,0.02,-0.023,0.004,4,0,1.6,50002.2,-11.05424,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,664.0,24.76,28.8,0.997,0.001,0,0,0.0,0.02,-0.024,0.004,26,0,10.4,50002.2,-71.85256000000001,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,665.0,23.85,27.69,0.946,0.007,20,0,0.0,0.02,-0.054,0.007,17,0,25.900000000000002,50002.2,14.508690000000003,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,666.0,22.86,26.73,0.945,0.007,0,0,0.0,0.02,-0.025,0.005,15,0,7.5,50002.2,-51.816750000000006,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,667.0,21.9,25.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,50002.2,-8.29068,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,668.0,20.84,24.82,0.996,0.001,0,0,0.0,0.02,-0.058,0.008,41,0,32.800000000000004,50002.2,-226.61192000000003,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,669.0,19.88,23.72,0.94,0.008,1,0,0.0,0.02,-0.06,0.008,19,0,16.0,50002.2,-99.48816,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,670.0,18.79,22.69,0.971,0.006,2,0,0.0,0.02,-0.086,0.01,30,0,31.2,50002.2,-198.97632,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,671.0,17.86,21.78,0.97,0.006,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,50002.2,-8.29068,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,672.0,16.76,20.78,0.969,0.007,2,0,0.0,0.02,-0.004,0.002,92,0,19.8,50002.2,-117.45129999999999,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,673.0,15.86,19.7,0.866,0.013,17,0,0.0,0.02,-0.005,0.002,53,0,32.7,50002.2,79.45235,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,674.0,14.7,18.72,0.838,0.014,4,0,0.0,0.02,-0.005,0.002,295,2,64.60000000000001,50002.2,-368.9352599999999,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,675.0,13.77,17.76,0.993,0.003,4,1,0.0,0.02,-0.005,0.002,199,0,41.0,50002.2,-266.68354,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,676.0,12.89,16.76,0.992,0.003,16,1,0.0,0.02,-0.007,0.003,92,1,32.4,50002.2,-157.52292000000003,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,677.0,12.72,13.9,0.992,0.004,1,0,0.0,0.02,-0.006,0.003,182,0,55.00000000000001,50002.2,-374.46238000000005,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,678.0,11.72,12.9,0.992,0.004,27,0,0.0,0.02,-0.008,0.004,151,1,71.2,50002.2,-342.68144,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,679.0,10.73,11.9,0.987,0.006,29,0,0.01,0.03,-0.011,0.006,59,4,52.800000000000004,50002.2,-124.36019999999998,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,680.0,9.74,10.91,0.812,0.022,14,0,0.02,0.03,-0.188,0.022,206,7,484.0,50002.2,-2918.3193600000004,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,681.0,8.76,9.92,0.982,0.009,2,0,0.02,0.04,-0.022,0.011,310,1,342.79999999999995,50002.2,-2343.4988799999996,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,682.0,7.78,8.93,0.89,0.026,75,0,0.03,0.05,-0.024,0.013,381,1,690.3,50002.2,-2074.742669999999,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,683.0,6.81,7.94,0.94,0.024,17,0,0.04,0.07,-0.026,0.015,171,2,297.3,50002.2,-1490.24973,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,684.0,5.85,6.95,0.966,0.02,49,5,0.06,0.09,-0.034,0.02,80,9,258.0,50002.2,-428.3518000000001,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,685.0,5.4,5.98,0.932,0.034,60,3,0.1,0.12,-0.068,0.034,98,2,537.2,50002.2,-892.6298800000002,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,686.0,4.02,5.02,0.93,0.042,55,4,0.14,0.18,-0.07,0.042,240,13,1239.0,50002.2,-5368.215300000001,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,687.0,3.72,4.09,0.866,0.064,74,0,0.22,0.26,-0.134,0.064,393,9,2988.8,50002.2,-14105.21024,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,688.0,2.79,3.2,0.802,0.086,76,1,0.34,0.39,-0.198,0.086,109,82,1590.9999999999998,50002.2,-1960.7458199999994,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,689.0,1.69,2.36,0.716,0.11,124,7,0.52,0.58,-0.319,0.095,188,12,3150.0,50002.2,-2915.555799999999,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,690.0,1.36,1.55,0.61,0.128,549,16,0.79,0.86,-0.39,0.128,490,81,13299.200000000003,50002.2,5217.601280000005,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,691.0,0.9,0.95,0.464,0.146,298,36,1.19,1.26,-0.526,0.154,178,8,7091.999999999999,50002.2,11120.565439999998,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,692.0,0.44,0.51,0.314,0.138,211,38,1.24,1.93,-0.681,0.144,140,5,4927.8,50002.2,6188.992620000001,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,693.0,0.18,0.23,0.178,0.107,133,23,1.78,2.7,-0.816,0.111,137,2,2943.8,50002.2,-674.3086400000007,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,694.0,0.07,0.1,0.09,0.067,332,14,2.51,3.59,-0.856,0.076,57,0,2657.6,50002.2,12375.221679999999,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,695.0,0.02,0.04,0.041,0.036,397,17,3.4,4.56,-0.959,0.037,444,2,3072.0,50002.2,-1475.741040000002,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,696.0,0.01,0.02,0.021,0.02,276,5,4.35,5.54,-0.978,0.02,419,0,1390.0000000000002,50002.2,-1975.9454000000005,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,697.0,0.0,0.01,0.006,0.007,232,2,5.34,6.53,-0.994,0.007,7,0,167.3,50002.2,1088.1517500000002,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,698.0,0.0,0.02,0.062,0.026,312,0,6.34,7.53,-0.99,0.009,6,0,816.6,50002.2,5567.1916200000005,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,699.0,0.0,0.02,0.055,0.022,94,0,7.34,8.53,-0.991,0.007,1,0,207.50000000000003,50002.2,1423.9242900000002,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,700.0,0.0,0.02,0.106,0.025,177,0,8.34,9.53,-0.894,0.025,1,0,445.0,50002.2,3039.9159999999997,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,701.0,0.0,0.02,0.007,0.005,107,0,9.33,10.52,-0.952,0.016,25,0,93.5,50002.2,93.27015,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,702.0,0.0,0.02,0.075,0.018,146,0,10.33,11.52,-0.993,0.004,25,0,272.79999999999995,50002.2,1746.5699199999997,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,703.0,0.0,0.02,0.006,0.004,23,0,11.33,12.52,-0.993,0.004,1,0,9.6,50002.2,60.79832,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,704.0,0.0,0.02,0.006,0.003,54,0,12.33,13.52,-0.994,0.003,3,0,17.1,50002.2,105.70616999999999,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,705.0,0.0,0.02,0.006,0.003,295,0,12.29,16.23,-0.935,0.014,0,0,88.5,50002.2,611.43765,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,706.0,0.0,0.02,0.005,0.003,18,0,13.29,17.14,-0.994,0.003,0,0,5.4,50002.2,37.308060000000005,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,707.0,0.0,0.02,0.06,0.012,7,0,14.24,18.25,-0.941,0.012,1,0,9.6,50002.2,49.744080000000004,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,708.0,0.0,0.02,0.057,0.011,175,0,15.28,19.25,-0.943,0.011,0,0,192.49999999999997,50002.2,1329.9632499999998,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,709.0,0.0,0.02,0.005,0.002,1,0,16.28,20.25,-0.945,0.01,0,0,0.2,50002.2,1.38178,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,710.0,0.0,0.02,0.005,0.002,164,0,17.24,21.19,-0.995,0.002,0,0,32.800000000000004,50002.2,226.61192000000003,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,711.0,0.0,0.02,0.004,0.002,3,0,18.31,22.22,-0.995,0.002,0,0,0.6,50002.2,4.14534,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,712.0,0.0,0.02,0.004,0.002,0,0,19.27,23.25,-0.996,0.002,1,0,0.2,50002.2,-1.38178,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,713.0,0.0,0.02,0.004,0.001,2,0,20.27,24.12,-0.924,0.009,0,0,0.2,50002.2,1.38178,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,714.0,0.0,0.02,0.004,0.001,0,0,21.25,25.16,-0.996,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,715.0,0.0,0.02,0.004,0.001,0,0,22.28,26.22,-0.996,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,716.0,0.0,0.02,0.004,0.001,0,0,23.26,27.22,-0.996,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,717.0,0.0,0.02,0.004,0.001,0,0,24.25,28.17,-0.996,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,718.0,0.0,0.02,0.003,0.001,0,0,25.26,29.17,-0.996,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,719.0,0.0,0.02,0.003,0.001,0,0,26.21,30.09,-0.997,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,720.0,0.0,0.02,0.003,0.001,5,0,27.21,31.11,-0.997,0.001,0,0,0.5,50002.2,3.45445,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,721.0,0.0,0.02,0.039,0.005,0,0,28.26,32.17,-0.997,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,722.0,0.0,0.02,0.038,0.005,0,0,29.15,33.17,-0.997,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,723.0,0.0,0.02,0.037,0.005,0,0,30.26,34.23,-0.997,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,724.0,0.0,0.02,0.037,0.004,0,0,31.25,35.17,-0.997,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,725.0,0.0,0.02,0.036,0.004,0,0,32.29,36.18,-0.997,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,730.0,0.0,0.02,0.003,0.001,1,0,37.28,41.2,-0.967,0.004,0,0,0.1,50002.2,0.69089,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,735.0,0.0,0.02,0.002,0.0,0,0,42.6,46.17,-0.998,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,740.0,0.0,0.02,0.002,0.0,0,0,47.23,51.25,-0.998,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,745.0,0.0,0.02,0.002,0.0,0,0,52.29,56.17,-0.998,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,750.0,0.0,0.02,0.002,0.0,0,0,57.28,61.17,-0.975,0.002,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,755.0,0.0,0.02,0.002,0.0,0,0,62.21,66.19,-0.998,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,760.0,0.0,0.02,0.002,0.0,0,0,67.27,71.17,-0.998,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,765.0,0.0,0.02,0.002,0.0,0,0,72.21,76.17,-0.998,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,770.0,0.0,0.02,0.001,0.0,0,0,77.26,81.17,-0.998,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,775.0,0.0,0.02,0.001,0.0,0,0,82.14,86.16,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,780.0,0.0,0.02,0.001,0.0,0,0,87.26,91.17,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,785.0,0.0,0.02,0.001,0.0,0,0,92.2,96.12,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,790.0,0.0,0.02,0.017,0.001,0,0,97.29,101.22,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,795.0,0.0,0.02,0.017,0.001,0,0,99.26,109.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,800.0,0.0,0.02,0.001,0.0,0,0,101.26,117.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,805.0,0.0,0.02,0.001,0.0,0,0,106.26,122.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,810.0,0.0,0.02,0.001,0.0,0,0,111.26,127.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,815.0,0.0,0.02,0.001,0.0,0,0,116.26,132.0,-0.985,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,820.0,0.0,0.02,0.001,0.0,0,0,121.26,137.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,825.0,0.0,0.02,0.001,0.0,0,0,126.26,142.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,830.0,0.0,0.02,0.014,0.001,0,0,131.26,147.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,835.0,0.0,0.02,0.001,0.0,0,0,136.26,152.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,840.0,0.0,0.02,0.001,0.0,0,0,141.26,157.0,-0.987,0.001,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,845.0,0.0,0.02,0.001,0.0,0,0,146.26,162.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:19.000000000",690.89,850.0,0.0,0.02,0.001,0.0,0,0,151.26,167.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8065.449860000001]
["2026-01-06T09:31:31.000000000",690.83,631.0,57.75,61.68,0.926,0.003,0,0,0.0,0.01,-0.074,0.003,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,632.0,56.74,60.73,0.925,0.003,0,0,0.0,0.01,-0.075,0.003,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,633.0,55.74,59.73,0.924,0.003,0,0,0.0,0.01,-0.076,0.003,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,634.0,54.74,58.74,0.923,0.003,0,0,0.0,0.01,-0.077,0.003,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,635.0,53.69,57.72,0.922,0.003,0,0,0.0,0.01,-0.078,0.003,198,0,59.4,50002.2,-410.35302,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,636.0,52.74,56.66,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,637.0,51.73,55.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,638.0,50.73,54.69,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,639.0,49.78,53.75,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,640.0,48.6,52.79,0.998,0.0,0,0,0.0,0.02,-0.025,0.002,261,0,52.2,50002.2,-360.61326,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,641.0,47.75,51.78,0.975,0.002,0,0,0.0,0.02,-0.025,0.002,60,0,12.0,50002.2,-82.8996,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,642.0,46.74,50.71,0.974,0.002,0,0,0.0,0.02,-0.026,0.002,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,643.0,45.73,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,644.0,44.76,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,645.0,43.74,47.7,0.973,0.003,0,0,0.0,0.02,-0.027,0.003,82,0,24.6,50002.2,-169.94418000000002,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,646.0,42.75,46.68,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,5,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,647.0,41.76,45.67,0.998,0.0,0,0,0.0,0.02,-0.028,0.003,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,648.0,40.74,44.67,0.998,0.0,0,0,0.0,0.02,-0.029,0.003,2,0,0.6,50002.2,-4.14498,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,649.0,39.72,43.67,0.998,0.0,0,0,0.0,0.02,-0.029,0.003,1,0,0.3,50002.2,-2.07249,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,650.0,38.69,42.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,651.0,37.74,41.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,652.0,36.76,40.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,653.0,35.78,39.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,654.0,34.73,38.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50002.2,-2.07249,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,655.0,33.69,37.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50002.2,-5.526640000000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,656.0,32.74,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,50002.2,-12.434940000000005,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,657.0,31.71,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,658.0,30.73,34.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,50002.2,-2.7633200000000007,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,659.0,29.74,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50002.2,-5.526640000000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,660.0,28.74,32.7,0.997,0.001,1,0,0.0,0.02,-0.037,0.005,56,0,28.1,50002.2,-192.74157000000002,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,661.0,27.74,31.8,0.952,0.005,0,0,0.0,0.02,-0.021,0.003,2,0,0.6,50002.2,-4.14498,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,662.0,26.74,30.72,0.951,0.006,0,0,0.0,0.02,-0.022,0.004,5,0,2.0,50002.2,-13.816600000000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,663.0,25.74,29.77,0.95,0.006,0,0,0.0,0.02,-0.023,0.004,4,0,1.6,50002.2,-11.053280000000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,664.0,24.74,28.8,0.997,0.001,0,0,0.0,0.02,-0.024,0.004,26,0,10.4,50002.2,-71.84632,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,665.0,23.74,27.69,0.946,0.007,20,0,0.0,0.02,-0.054,0.007,17,0,25.900000000000002,50002.2,14.507430000000005,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,666.0,22.69,26.67,0.945,0.007,0,0,0.0,0.02,-0.025,0.005,15,0,7.5,50002.2,-51.812250000000006,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,667.0,21.74,25.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,50002.2,-8.28996,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,668.0,20.66,24.7,0.996,0.001,0,0,0.0,0.02,-0.058,0.008,41,0,32.800000000000004,50002.2,-226.59224000000006,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,669.0,19.68,23.7,0.94,0.008,1,0,0.0,0.02,-0.06,0.008,19,0,16.0,50002.2,-99.47952,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,670.0,18.79,22.69,0.971,0.006,2,0,0.0,0.02,-0.086,0.01,30,0,31.2,50002.2,-198.95904,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,671.0,17.7,21.68,0.97,0.006,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,50002.2,-8.28996,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,672.0,16.75,20.78,0.969,0.007,2,0,0.0,0.02,-0.004,0.002,92,0,19.8,50002.2,-117.4411,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,673.0,15.77,19.7,0.866,0.013,17,0,0.0,0.02,-0.005,0.002,53,0,32.7,50002.2,79.44545000000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,674.0,14.7,18.77,0.838,0.014,4,0,0.0,0.02,-0.005,0.002,295,2,64.60000000000001,50002.2,-368.9032199999999,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,675.0,13.71,17.69,0.993,0.003,4,1,0.0,0.02,-0.005,0.002,199,0,41.0,50002.2,-266.66038000000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,676.0,12.74,16.7,0.992,0.003,16,1,0.0,0.02,-0.007,0.003,92,1,32.4,50002.2,-157.50924000000006,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,677.0,12.76,13.94,0.992,0.004,1,0,0.0,0.02,-0.006,0.003,182,0,55.00000000000001,50002.2,-374.4298600000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,678.0,11.76,12.94,0.992,0.004,27,0,0.0,0.02,-0.008,0.004,151,1,71.2,50002.2,-342.65168000000006,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,679.0,10.77,11.94,0.987,0.006,29,0,0.01,0.03,-0.011,0.006,59,4,52.800000000000004,50002.2,-124.34939999999999,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,680.0,9.78,10.95,0.812,0.022,14,0,0.01,0.03,-0.188,0.022,206,7,484.0,50002.2,-2918.0659200000005,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,681.0,8.79,9.95,0.982,0.009,2,0,0.02,0.04,-0.022,0.011,310,5,342.79999999999995,50002.2,-2343.29536,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,682.0,7.81,8.96,0.89,0.026,75,0,0.02,0.05,-0.024,0.013,381,1,690.3,50002.2,-2074.5624899999993,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,683.0,6.84,7.97,0.94,0.024,17,0,0.04,0.06,-0.026,0.015,171,2,297.3,50002.2,-1490.12031,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,684.0,5.88,6.98,0.966,0.02,49,5,0.05,0.08,-0.034,0.02,80,9,258.0,50002.2,-428.31460000000015,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,685.0,5.4,6.01,0.932,0.034,60,3,0.08,0.11,-0.068,0.034,98,3,537.2,50002.2,-892.5523600000002,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,686.0,4.04,5.05,0.93,0.042,55,4,0.13,0.16,-0.07,0.042,240,13,1239.0,50002.2,-5367.7491,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,687.0,3.72,4.11,0.866,0.064,74,0,0.2,0.24,-0.134,0.064,393,9,2988.8,50002.2,-14103.985280000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,688.0,2.79,3.21,0.802,0.086,76,1,0.32,0.36,-0.198,0.086,109,82,1590.9999999999998,50002.2,-1960.5755399999996,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,689.0,1.7,2.37,0.716,0.11,124,7,0.49,0.54,-0.319,0.095,188,13,3150.0,50002.2,-2915.3025999999995,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,690.0,1.37,1.56,0.61,0.128,549,20,0.75,0.81,-0.39,0.128,490,83,13299.200000000003,50002.2,5217.148160000005,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,691.0,0.89,0.94,0.464,0.146,298,61,1.08,1.23,-0.526,0.154,178,10,7091.999999999999,50002.2,11119.59968,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,692.0,0.46,0.51,0.314,0.138,211,41,1.19,1.88,-0.681,0.144,140,5,4927.8,50002.2,6188.455140000002,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,693.0,0.19,0.23,0.178,0.107,133,24,1.73,2.65,-0.816,0.111,137,2,2943.8,50002.2,-674.2500800000006,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,694.0,0.07,0.1,0.09,0.067,332,15,2.46,3.54,-0.856,0.076,57,0,2657.6,50002.2,12374.14696,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,695.0,0.02,0.04,0.041,0.036,397,18,3.35,4.51,-0.959,0.037,444,2,3072.0,50002.2,-1475.6128800000022,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,696.0,0.01,0.02,0.021,0.02,276,5,3.45,6.45,-0.978,0.02,419,0,1390.0000000000002,50002.2,-1975.7738000000006,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,697.0,0.0,0.01,0.006,0.007,232,2,5.3,6.49,-0.994,0.007,7,0,167.3,50002.2,1088.0572500000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,698.0,0.0,0.02,0.062,0.026,312,0,6.3,7.49,-0.99,0.009,6,0,816.6,50002.2,5566.708140000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,699.0,0.0,0.02,0.055,0.022,94,0,7.29,8.48,-0.991,0.007,1,0,207.50000000000003,50002.2,1423.80063,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,700.0,0.0,0.02,0.106,0.025,177,0,8.29,9.48,-0.894,0.025,1,0,445.0,50002.2,3039.6519999999996,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,701.0,0.0,0.02,0.007,0.005,107,0,9.29,10.48,-0.952,0.016,25,0,93.5,50002.2,93.26205,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,702.0,0.0,0.02,0.075,0.018,146,0,10.29,11.48,-0.993,0.004,25,0,272.79999999999995,50002.2,1746.41824,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,703.0,0.0,0.02,0.006,0.004,23,0,11.29,12.48,-0.993,0.004,1,0,9.6,50002.2,60.79303999999999,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,704.0,0.0,0.02,0.006,0.003,54,0,12.29,13.48,-0.994,0.003,3,0,17.1,50002.2,105.69699000000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,705.0,0.0,0.02,0.006,0.003,295,0,12.32,16.33,-0.935,0.014,0,0,88.5,50002.2,611.38455,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,706.0,0.0,0.02,0.005,0.003,18,0,13.33,17.32,-0.994,0.003,0,0,5.4,50002.2,37.30482000000001,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,707.0,0.0,0.02,0.06,0.012,7,0,14.33,18.32,-0.941,0.012,1,0,9.6,50002.2,49.73976000000002,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,708.0,0.0,0.02,0.057,0.011,175,0,15.22,19.25,-0.943,0.011,0,0,192.49999999999997,50002.2,1329.84775,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,709.0,0.0,0.02,0.005,0.002,1,0,16.22,20.25,-0.945,0.01,0,0,0.2,50002.2,1.3816600000000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,710.0,0.0,0.02,0.005,0.002,164,0,17.32,21.25,-0.995,0.002,0,0,32.800000000000004,50002.2,226.59224000000006,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,711.0,0.0,0.02,0.004,0.002,3,0,18.31,22.22,-0.995,0.002,0,0,0.6,50002.2,4.14498,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,712.0,0.0,0.02,0.004,0.002,0,0,19.32,23.25,-0.996,0.002,1,0,0.2,50002.2,-1.3816600000000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,713.0,0.0,0.02,0.004,0.001,2,0,20.32,24.28,-0.924,0.009,0,0,0.2,50002.2,1.3816600000000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,714.0,0.0,0.02,0.004,0.001,0,0,21.23,25.36,-0.996,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,715.0,0.0,0.02,0.004,0.001,0,0,22.28,26.22,-0.996,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,716.0,0.0,0.02,0.004,0.001,0,0,23.32,27.29,-0.996,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,717.0,0.0,0.02,0.004,0.001,0,0,24.25,28.25,-0.996,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,718.0,0.0,0.02,0.003,0.001,0,0,25.31,29.23,-0.996,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,719.0,0.0,0.02,0.003,0.001,0,0,26.21,30.22,-0.997,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,720.0,0.0,0.02,0.003,0.001,5,0,27.33,31.31,-0.997,0.001,0,0,0.5,50002.2,3.4541500000000003,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,721.0,0.0,0.02,0.039,0.005,0,0,28.3,32.23,-0.997,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,722.0,0.0,0.02,0.038,0.005,0,0,29.15,33.27,-0.997,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,723.0,0.0,0.02,0.037,0.005,0,0,30.33,34.23,-0.997,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,724.0,0.0,0.02,0.037,0.004,0,0,31.3,35.23,-0.997,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,725.0,0.0,0.02,0.036,0.004,0,0,32.29,36.27,-0.997,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,730.0,0.0,0.02,0.003,0.001,1,0,37.33,41.25,-0.967,0.004,0,0,0.1,50002.2,0.6908300000000002,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,735.0,0.0,0.02,0.002,0.0,0,0,42.33,46.33,-0.998,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,740.0,0.0,0.02,0.002,0.0,0,0,47.22,51.25,-0.998,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,745.0,0.0,0.02,0.002,0.0,0,0,52.32,56.27,-0.998,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,750.0,0.0,0.02,0.002,0.0,0,0,57.3,61.25,-0.975,0.002,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,755.0,0.0,0.02,0.002,0.0,0,0,62.3,66.22,-0.998,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,760.0,0.0,0.02,0.002,0.0,0,0,67.3,71.25,-0.998,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,765.0,0.0,0.02,0.002,0.0,0,0,72.33,76.22,-0.998,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,770.0,0.0,0.02,0.001,0.0,0,0,77.3,81.23,-0.998,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,775.0,0.0,0.02,0.001,0.0,0,0,82.3,86.32,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,780.0,0.0,0.02,0.001,0.0,0,0,87.3,91.25,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,785.0,0.0,0.02,0.001,0.0,0,0,92.33,96.31,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,790.0,0.0,0.02,0.017,0.001,0,0,97.21,101.22,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,795.0,0.0,0.02,0.017,0.001,0,0,99.28,109.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,800.0,0.0,0.02,0.001,0.0,0,0,101.28,117.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,805.0,0.0,0.02,0.001,0.0,0,0,106.28,122.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,810.0,0.0,0.02,0.001,0.0,0,0,111.28,127.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,815.0,0.0,0.02,0.001,0.0,0,0,116.28,132.0,-0.985,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,820.0,0.0,0.02,0.001,0.0,0,0,121.28,137.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,825.0,0.0,0.02,0.001,0.0,0,0,126.28,142.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,830.0,0.0,0.02,0.014,0.001,0,0,131.28,147.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,835.0,0.0,0.02,0.001,0.0,0,0,136.28,152.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,840.0,0.0,0.02,0.001,0.0,0,0,141.28,157.0,-0.987,0.001,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,845.0,0.0,0.02,0.001,0.0,0,0,146.28,162.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:31.000000000",690.83,850.0,0.0,0.02,0.001,0.0,0,0,151.28,167.0,-0.999,0.0,0,0,0.0,50002.2,0.0,8064.749420000002]
["2026-01-06T09:31:43.000000000",691.06,632.0,56.8,60.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,633.0,55.8,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,634.0,54.8,58.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,635.0,53.69,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,636.0,52.74,56.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,637.0,51.8,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,638.0,50.79,54.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,639.0,49.78,53.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,640.0,48.6,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,641.0,47.73,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,642.0,46.79,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,643.0,45.76,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,644.0,44.83,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,645.0,43.79,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,646.0,42.77,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,647.0,41.83,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,648.0,40.81,44.8,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,649.0,39.72,43.76,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,650.0,38.8,42.79,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,651.0,37.81,41.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,652.0,36.76,40.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,653.0,35.84,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,654.0,34.69,38.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,48749.09999999999,-2.07318,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,655.0,33.83,37.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48749.09999999999,-5.52848,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,656.0,32.89,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,48749.09999999999,-12.439080000000002,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,657.0,31.71,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,658.0,30.73,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48749.09999999999,-2.76424,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,659.0,29.71,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48749.09999999999,-5.52848,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,660.0,28.82,32.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,48749.09999999999,-38.0083,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,661.0,27.74,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48749.09999999999,-1.38212,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,662.0,26.76,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48749.09999999999,-3.4553,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,663.0,25.74,29.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48749.09999999999,-2.76424,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,664.0,24.74,28.8,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,48749.09999999999,-17.96756,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,665.0,23.74,27.8,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,48749.09999999999,2.0731799999999994,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,666.0,22.81,26.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,48749.09999999999,-10.3659,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,667.0,21.74,25.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,48749.09999999999,-8.29272,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,668.0,20.6,24.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,48749.09999999999,-28.333460000000002,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,669.0,19.7,23.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,48749.09999999999,-12.439079999999997,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,670.0,18.89,22.82,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,48749.09999999999,-38.69935999999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,671.0,17.89,21.81,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,48749.09999999999,-8.29272,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,672.0,16.75,20.81,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,92,0,18.8,48749.09999999999,-124.39079999999998,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,673.0,15.77,19.79,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,48749.09999999999,-49.75631999999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,674.0,14.7,18.83,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,48749.09999999999,-402.19692,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,675.0,13.89,17.79,0.994,0.002,4,1,0.0,0.02,-0.005,0.002,199,0,40.6,48749.09999999999,-269.5134,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,676.0,12.74,16.8,0.994,0.003,16,1,0.0,0.02,-0.005,0.003,92,1,32.4,48749.09999999999,-157.56168000000002,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,677.0,12.95,14.11,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,182,0,54.900000000000006,48749.09999999999,-375.24557999999996,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,678.0,11.95,13.11,0.994,0.003,27,0,0.0,0.02,-0.006,0.003,151,1,53.400000000000006,48749.09999999999,-257.07432,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,679.0,10.96,12.11,0.991,0.005,29,0,0.0,0.02,-0.009,0.005,59,4,43.99999999999999,48749.09999999999,-103.65899999999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,680.0,9.97,11.12,0.988,0.006,14,0,0.01,0.03,-0.012,0.006,206,7,132.0,48749.09999999999,-796.1011199999998,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,681.0,8.98,10.12,0.984,0.008,2,0,0.01,0.04,-0.015,0.008,310,5,249.6,48749.09999999999,-1702.7718399999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,682.0,7.99,9.13,0.978,0.012,75,0,0.02,0.04,-0.022,0.012,381,1,547.2,48749.09999999999,-2537.5723199999998,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,683.0,7.02,8.14,0.969,0.017,17,0,0.03,0.06,-0.031,0.017,171,2,319.6,48749.09999999999,-1809.19508,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,684.0,6.06,7.15,0.959,0.023,49,5,0.05,0.07,-0.041,0.023,80,9,296.7,48749.09999999999,-492.7257799999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,685.0,5.4,6.17,0.94,0.032,60,3,0.08,0.1,-0.06,0.032,98,6,505.6,48749.09999999999,-840.32896,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,686.0,4.21,5.21,0.911,0.045,55,4,0.12,0.15,-0.089,0.045,240,13,1327.4999999999998,48749.09999999999,-5753.074499999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,687.0,3.72,4.26,0.869,0.063,74,0,0.2,0.22,-0.131,0.063,393,9,2942.1,48749.09999999999,-13888.23282,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,688.0,2.79,3.35,0.808,0.086,76,1,0.29,0.33,-0.192,0.086,109,82,1590.9999999999998,48749.09999999999,-1961.2282799999994,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,689.0,1.82,2.5,0.723,0.113,124,7,0.48,0.5,-0.277,0.113,188,19,3525.6,48749.09999999999,-4997.745919999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,690.0,1.48,1.66,0.607,0.141,549,21,0.72,0.75,-0.393,0.141,490,84,14649.899999999996,48749.09999999999,5748.928140000002,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,691.0,0.96,1.03,0.462,0.151,298,62,1.07,1.13,-0.539,0.15,178,10,7169.799999999999,48749.09999999999,12645.015879999997,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,692.0,0.5,0.55,0.309,0.141,211,41,1.1,1.75,-0.692,0.14,140,5,4935.1,48749.09999999999,7014.950059999997,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,693.0,0.21,0.25,0.173,0.107,133,24,1.6,2.49,-0.827,0.107,137,2,2889.0,48749.09999999999,-295.77367999999933,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,694.0,0.07,0.1,0.081,0.065,332,15,2.31,3.37,-0.919,0.064,57,0,2522.8,48749.09999999999,12392.087920000002,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,695.0,0.02,0.04,0.033,0.032,397,18,3.19,4.33,-0.967,0.032,444,2,2691.2,48749.09999999999,-1039.3542399999997,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,696.0,0.01,0.02,0.017,0.017,276,5,4.15,5.32,-0.982,0.017,419,0,1181.5000000000002,48749.09999999999,-1679.96686,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,697.0,0.0,0.01,0.006,0.007,232,2,5.14,6.31,-0.993,0.007,7,0,167.3,48749.09999999999,1088.4195000000002,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,698.0,0.0,0.02,0.01,0.008,312,0,6.13,7.3,-0.99,0.008,6,0,254.4,48749.09999999999,1691.7148799999998,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,699.0,0.0,0.02,0.009,0.007,94,0,7.13,8.31,-0.991,0.007,1,0,66.5,48749.09999999999,449.88006,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,700.0,0.0,0.02,0.008,0.006,177,0,8.13,9.3,-0.992,0.006,1,0,106.80000000000001,48749.09999999999,729.75936,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,701.0,0.0,0.02,0.007,0.005,107,0,9.13,10.3,-0.992,0.005,25,0,66.0,48749.09999999999,283.3346,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,702.0,0.0,0.02,0.007,0.004,146,0,10.13,11.3,-0.993,0.004,25,0,68.39999999999999,48749.09999999999,334.47303999999997,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,703.0,0.0,0.02,0.006,0.004,23,0,11.13,12.3,-0.993,0.004,1,0,9.6,48749.09999999999,60.813279999999985,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,704.0,0.0,0.02,0.006,0.003,54,0,12.13,13.3,-0.994,0.003,3,0,17.1,48749.09999999999,105.73217999999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,705.0,0.0,0.02,0.006,0.003,295,0,12.23,16.2,-0.994,0.003,0,0,88.5,48749.09999999999,611.5880999999999,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,706.0,0.0,0.02,0.005,0.003,18,0,13.18,17.17,-0.994,0.003,0,0,5.4,48749.09999999999,37.317240000000005,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,707.0,0.0,0.02,0.005,0.002,7,0,14.27,18.16,-0.994,0.002,1,0,1.6,48749.09999999999,8.29272,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,708.0,0.0,0.02,0.005,0.002,175,0,15.21,19.25,-0.995,0.002,0,0,35.0,48749.09999999999,241.87099999999998,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,709.0,0.0,0.02,0.005,0.002,1,0,16.21,20.25,-0.995,0.002,0,0,0.2,48749.09999999999,1.38212,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,710.0,0.0,0.02,0.005,0.002,164,0,17.23,21.25,-0.995,0.002,0,0,32.800000000000004,48749.09999999999,226.66768000000002,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,711.0,0.0,0.02,0.004,0.002,3,0,18.23,22.22,-0.995,0.002,0,0,0.6,48749.09999999999,4.14636,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,712.0,0.0,0.02,0.004,0.002,0,0,19.26,23.25,-0.995,0.002,1,0,0.2,48749.09999999999,-1.38212,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,713.0,0.0,0.02,0.004,0.001,2,0,20.26,24.28,-0.996,0.001,0,0,0.2,48749.09999999999,1.38212,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,714.0,0.0,0.02,0.004,0.001,0,0,21.23,25.36,-0.996,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,715.0,0.0,0.02,0.004,0.001,0,0,22.26,26.22,-0.996,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,716.0,0.0,0.02,0.004,0.001,0,0,23.2,27.17,-0.996,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,717.0,0.0,0.02,0.004,0.001,0,0,24.21,28.18,-0.996,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,718.0,0.0,0.02,0.003,0.001,0,0,25.25,29.23,-0.996,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,719.0,0.0,0.02,0.003,0.001,0,0,26.21,30.22,-0.996,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,720.0,0.0,0.02,0.003,0.001,5,0,27.16,31.29,-0.996,0.001,0,0,0.5,48749.09999999999,3.4553,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,721.0,0.0,0.02,0.003,0.001,0,0,28.25,32.23,-0.997,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,722.0,0.0,0.02,0.003,0.001,0,0,29.15,33.27,-0.997,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,723.0,0.0,0.02,0.003,0.001,0,0,30.23,34.23,-0.997,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,724.0,0.0,0.02,0.003,0.001,0,0,31.25,35.21,-0.997,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,725.0,0.0,0.02,0.003,0.001,0,0,32.16,36.17,-0.997,0.001,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,730.0,0.0,0.02,0.003,0.001,1,0,37.23,41.19,-0.997,0.001,0,0,0.1,48749.09999999999,0.69106,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,735.0,0.0,0.02,0.002,0.0,0,0,42.22,46.28,-0.997,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,740.0,0.0,0.02,0.002,0.0,0,0,47.22,51.25,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,745.0,0.0,0.02,0.002,0.0,0,0,52.2,56.19,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,750.0,0.0,0.02,0.002,0.0,0,0,57.22,61.19,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,755.0,0.0,0.02,0.002,0.0,0,0,62.21,66.22,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,760.0,0.0,0.02,0.002,0.0,0,0,67.27,71.21,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,765.0,0.0,0.02,0.002,0.0,0,0,72.21,76.22,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,770.0,0.0,0.02,0.001,0.0,0,0,77.25,81.21,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,775.0,0.0,0.02,0.001,0.0,0,0,82.18,86.32,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,780.0,0.0,0.02,0.001,0.0,0,0,87.24,91.21,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,785.0,0.0,0.02,0.001,0.0,0,0,92.3,96.31,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,790.0,0.0,0.02,0.001,0.0,0,0,97.21,101.22,-0.998,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,795.0,0.0,0.02,0.001,0.0,0,0,99.28,109.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,800.0,0.0,0.02,0.001,0.0,0,0,101.28,117.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,805.0,0.0,0.02,0.001,0.0,0,0,106.28,122.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,810.0,0.0,0.02,0.001,0.0,0,0,111.28,127.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,815.0,0.0,0.02,0.001,0.0,0,0,116.28,132.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,820.0,0.0,0.02,0.001,0.0,0,0,121.28,137.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,825.0,0.0,0.02,0.001,0.0,0,0,126.28,142.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,830.0,0.0,0.02,0.001,0.0,0,0,131.28,147.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,835.0,0.0,0.02,0.001,0.0,0,0,136.28,152.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,840.0,0.0,0.02,0.001,0.0,0,0,141.28,157.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,845.0,0.0,0.02,0.001,0.0,0,0,146.28,162.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,850.0,0.0,0.02,0.001,0.0,0,0,151.28,167.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:43.000000000",691.06,855.0,0.0,0.02,0.001,0.0,0,0,156.28,172.0,-0.999,0.0,0,0,0.0,48749.09999999999,0.0,3950.7900200000026]
["2026-01-06T09:31:55.000000000",691.28,632.0,58.66,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,633.0,57.66,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,634.0,56.66,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,635.0,55.66,56.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,636.0,54.66,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,637.0,53.66,54.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,638.0,52.66,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,639.0,51.66,52.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,640.0,50.66,51.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,641.0,49.66,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,642.0,48.66,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,643.0,47.66,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,644.0,46.66,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,645.0,45.66,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,646.0,44.66,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,647.0,43.66,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,648.0,42.66,43.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,649.0,41.66,42.51,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,650.0,40.66,41.51,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,651.0,39.66,40.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,652.0,38.66,39.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,653.0,37.66,38.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,654.0,36.66,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,48664.39999999999,-2.0738399999999997,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,655.0,35.66,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48664.39999999999,-5.53024,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,656.0,34.66,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,48664.39999999999,-12.443040000000002,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,657.0,33.66,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,658.0,32.66,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48664.39999999999,-2.76512,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,659.0,31.66,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48664.39999999999,-5.53024,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,660.0,30.66,31.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,48664.39999999999,-38.0204,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,661.0,29.66,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48664.39999999999,-1.38256,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,662.0,28.66,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48664.39999999999,-3.4564,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,663.0,27.66,28.51,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48664.39999999999,-2.76512,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,664.0,26.66,27.51,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,48664.39999999999,-17.97328,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,665.0,25.66,26.51,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,48664.39999999999,2.0738399999999997,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,666.0,24.66,25.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,48664.39999999999,-10.369200000000001,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,667.0,23.66,24.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,48664.39999999999,-8.295359999999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,668.0,22.66,23.53,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,48664.39999999999,-28.342480000000002,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,669.0,21.66,22.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,48664.39999999999,-12.443039999999998,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,670.0,20.66,21.53,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,30,0,6.4,48664.39999999999,-38.711679999999994,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,671.0,19.71,20.48,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,48664.39999999999,-8.295359999999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,672.0,18.71,19.48,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,48664.39999999999,-124.43039999999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,673.0,17.71,18.48,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,48664.39999999999,-49.77215999999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,674.0,16.71,17.48,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,48664.39999999999,-402.3249599999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,675.0,15.7,16.47,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,199,0,40.6,48664.39999999999,-269.5992,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,676.0,14.72,15.47,0.994,0.003,16,1,0.0,0.02,-0.005,0.003,92,1,32.4,48664.39999999999,-157.61184000000003,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,677.0,13.9,14.3,0.994,0.003,1,0,0.01,0.02,-0.006,0.003,182,0,54.900000000000006,48664.39999999999,-375.36504,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,678.0,12.9,13.3,0.994,0.003,27,0,0.01,0.02,-0.006,0.003,151,1,53.400000000000006,48664.39999999999,-257.15616,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,679.0,11.91,12.3,0.993,0.004,29,0,0.01,0.02,-0.006,0.004,59,4,35.2,48664.39999999999,-82.95360000000001,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,680.0,10.92,11.31,0.986,0.007,14,0,0.01,0.03,-0.014,0.007,206,7,154.0,48664.39999999999,-929.0803199999998,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,681.0,9.92,10.31,0.982,0.009,2,0,0.02,0.03,-0.018,0.009,310,5,280.79999999999995,48664.39999999999,-1916.22816,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,682.0,8.93,9.32,0.978,0.012,75,2,0.03,0.04,-0.021,0.012,381,1,547.2,48664.39999999999,-2538.3801599999997,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,683.0,7.95,8.33,0.969,0.016,17,0,0.04,0.05,-0.03,0.016,171,2,300.8,48664.39999999999,-1703.3139200000003,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,684.0,6.97,7.34,0.959,0.022,49,5,0.05,0.07,-0.04,0.022,80,9,283.79999999999995,48664.39999999999,-471.4529599999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,685.0,6.0,6.36,0.943,0.03,60,3,0.08,0.09,-0.056,0.03,98,6,474.0,48664.39999999999,-788.0592000000001,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,686.0,5.04,5.39,0.917,0.043,55,6,0.11,0.13,-0.083,0.043,240,13,1268.4999999999998,48664.39999999999,-5499.132399999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,687.0,4.12,4.44,0.875,0.06,74,0,0.17,0.2,-0.125,0.06,393,12,2801.9999999999995,48664.39999999999,-13231.099199999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,688.0,3.23,3.52,0.818,0.083,76,9,0.27,0.3,-0.181,0.083,109,82,1535.5,48664.39999999999,-1893.4159199999997,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,689.0,2.4,2.65,0.739,0.109,124,15,0.41,0.45,-0.261,0.109,188,32,3400.8,48664.39999999999,-4822.369280000001,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,690.0,1.72,1.79,0.626,0.136,549,21,0.64,0.69,-0.373,0.136,490,92,14130.4,48664.39999999999,5546.830720000001,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,691.0,1.07,1.13,0.484,0.151,298,66,0.98,1.04,-0.515,0.149,178,13,7152.0,48664.39999999999,12772.089279999998,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,692.0,0.57,0.62,0.328,0.146,211,43,1.4,1.61,-0.67,0.145,140,5,5110.599999999999,48664.39999999999,7262.58768,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,693.0,0.26,0.28,0.184,0.114,133,24,2.04,2.33,-0.812,0.114,137,2,3078.0,48664.39999999999,-315.22367999999966,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,694.0,0.1,0.12,0.083,0.068,332,16,2.84,3.19,-0.913,0.069,57,0,2650.9,48664.39999999999,12887.53304,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,695.0,0.03,0.05,0.034,0.034,397,18,3.76,4.14,-0.962,0.036,444,2,2948.2,48664.39999999999,-1718.522079999998,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,696.0,0.01,0.02,0.018,0.018,276,5,4.73,5.13,-0.982,0.018,419,0,1251.0,48664.39999999999,-1779.3547199999998,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,697.0,0.0,0.01,0.006,0.007,232,2,5.72,6.12,-0.993,0.007,7,0,167.3,48664.39999999999,1088.7660000000003,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,698.0,0.0,0.02,0.01,0.009,312,0,6.72,7.12,-0.99,0.009,6,0,286.2,48664.39999999999,1903.78512,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,699.0,0.0,0.02,0.009,0.007,94,0,7.71,8.11,-0.991,0.007,1,0,66.5,48664.39999999999,450.02328,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,700.0,0.0,0.02,0.008,0.006,177,0,8.71,9.11,-0.992,0.006,1,0,106.80000000000001,48664.39999999999,729.9916800000001,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,701.0,0.0,0.02,0.007,0.005,107,0,9.71,10.11,-0.992,0.005,25,0,66.0,48664.39999999999,283.4248,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,702.0,0.0,0.02,0.007,0.004,146,0,10.71,11.11,-0.993,0.004,25,0,68.39999999999999,48664.39999999999,334.57952,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,703.0,0.0,0.02,0.007,0.004,23,0,11.71,12.11,-0.993,0.004,1,0,9.6,48664.39999999999,60.83263999999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,704.0,0.0,0.02,0.006,0.003,54,0,12.71,13.11,-0.994,0.003,3,0,17.1,48664.39999999999,105.76584,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,705.0,0.0,0.02,0.006,0.003,295,0,13.54,14.29,-0.994,0.003,0,0,88.5,48664.39999999999,611.7828,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,706.0,0.0,0.02,0.005,0.003,18,0,14.54,15.29,-0.994,0.003,0,0,5.4,48664.39999999999,37.32912,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,707.0,0.0,0.02,0.005,0.002,7,0,15.54,16.29,-0.994,0.002,1,0,1.6,48664.39999999999,8.295359999999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,708.0,0.0,0.02,0.005,0.002,175,0,16.54,17.29,-0.995,0.002,0,0,35.0,48664.39999999999,241.948,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,709.0,0.0,0.02,0.005,0.002,1,0,17.54,18.29,-0.995,0.002,0,0,0.2,48664.39999999999,1.38256,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,710.0,0.0,0.02,0.005,0.002,164,0,18.54,19.29,-0.995,0.002,0,0,32.800000000000004,48664.39999999999,226.73984000000002,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,711.0,0.0,0.02,0.004,0.002,3,0,19.54,20.29,-0.995,0.002,0,0,0.6,48664.39999999999,4.147679999999999,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,712.0,0.0,0.02,0.004,0.002,0,0,20.48,21.34,-0.995,0.002,1,0,0.2,48664.39999999999,-1.38256,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,713.0,0.0,0.02,0.004,0.001,2,0,21.48,22.34,-0.996,0.001,0,0,0.2,48664.39999999999,1.38256,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,714.0,0.0,0.02,0.004,0.001,0,0,22.48,23.34,-0.996,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,715.0,0.0,0.02,0.004,0.001,0,0,23.48,24.34,-0.996,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,716.0,0.0,0.02,0.004,0.001,0,0,24.48,25.34,-0.996,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,717.0,0.0,0.02,0.004,0.001,0,0,25.48,26.34,-0.996,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,718.0,0.0,0.02,0.003,0.001,0,0,26.48,27.34,-0.996,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,719.0,0.0,0.02,0.003,0.001,0,0,27.48,28.34,-0.996,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,720.0,0.0,0.02,0.003,0.001,5,0,28.48,29.34,-0.996,0.001,0,0,0.5,48664.39999999999,3.4564,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,721.0,0.0,0.02,0.003,0.001,0,0,29.48,30.34,-0.997,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,722.0,0.0,0.02,0.003,0.001,0,0,30.48,31.34,-0.997,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,723.0,0.0,0.02,0.003,0.001,0,0,31.48,32.34,-0.997,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,724.0,0.0,0.02,0.003,0.001,0,0,32.48,33.34,-0.997,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,725.0,0.0,0.02,0.003,0.001,0,0,33.48,34.34,-0.997,0.001,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,730.0,0.0,0.02,0.003,0.001,1,0,38.48,39.34,-0.997,0.001,0,0,0.1,48664.39999999999,0.69128,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,735.0,0.0,0.02,0.002,0.0,0,0,43.48,44.34,-0.997,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,740.0,0.0,0.02,0.002,0.0,0,0,48.48,49.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,745.0,0.0,0.02,0.002,0.0,0,0,53.48,54.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,750.0,0.0,0.02,0.002,0.0,0,0,58.48,59.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,755.0,0.0,0.02,0.002,0.0,0,0,63.48,64.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,760.0,0.0,0.02,0.002,0.0,0,0,68.48,69.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,765.0,0.0,0.02,0.002,0.0,0,0,73.48,74.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,770.0,0.0,0.02,0.001,0.0,0,0,78.48,79.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,775.0,0.0,0.02,0.001,0.0,0,0,83.48,84.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,780.0,0.0,0.02,0.001,0.0,0,0,88.48,89.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,785.0,0.0,0.02,0.001,0.0,0,0,93.48,94.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,790.0,0.0,0.02,0.001,0.0,0,0,98.48,99.34,-0.998,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,795.0,0.0,0.02,0.001,0.0,0,0,103.48,104.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,800.0,0.0,0.02,0.001,0.0,0,0,108.48,109.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,805.0,0.0,0.02,0.001,0.0,0,0,113.48,114.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,810.0,0.0,0.02,0.001,0.0,0,0,118.48,119.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,815.0,0.0,0.02,0.001,0.0,0,0,123.48,124.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,820.0,0.0,0.02,0.001,0.0,0,0,128.48,129.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,825.0,0.0,0.02,0.001,0.0,0,0,133.48,134.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,830.0,0.0,0.02,0.001,0.0,0,0,138.48,139.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,835.0,0.0,0.02,0.001,0.0,0,0,143.48,144.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,840.0,0.0,0.02,0.001,0.0,0,0,148.48,149.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,845.0,0.0,0.02,0.001,0.0,0,0,153.48,154.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,850.0,0.0,0.02,0.001,0.0,0,0,158.48,159.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:31:55.000000000",691.28,855.0,0.0,0.02,0.001,0.0,0,0,163.48,164.34,-0.999,0.0,0,0,0.0,48664.39999999999,0.0,5040.813760000008]
["2026-01-06T09:32:07.000000000",691.12,632.0,56.91,60.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,633.0,55.93,59.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,634.0,55.0,58.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,635.0,54.06,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,636.0,52.93,56.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,637.0,52.02,55.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,638.0,51.08,54.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,639.0,50.03,53.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,640.0,49.02,52.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,641.0,47.93,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,642.0,46.94,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,643.0,45.91,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,644.0,44.94,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,645.0,44.02,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,646.0,42.93,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,647.0,41.77,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,648.0,40.81,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,649.0,39.9,43.94,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,650.0,38.91,42.94,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,651.0,38.04,41.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,652.0,37.04,40.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,653.0,36.04,40.03,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,654.0,34.91,38.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,48962.19999999998,-2.07336,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,655.0,33.83,37.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48962.19999999998,-5.5289600000000005,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,656.0,32.92,36.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,48962.19999999998,-12.440160000000004,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,657.0,31.94,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,658.0,31.02,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48962.19999999998,-2.7644800000000003,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,659.0,30.03,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,48962.19999999998,-5.5289600000000005,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,660.0,29.03,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,48962.19999999998,-38.0116,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,661.0,28.01,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,48962.19999999998,-1.3822400000000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,662.0,26.92,30.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48962.19999999998,-3.4556,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,663.0,26.0,29.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,48962.19999999998,-2.7644800000000003,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,664.0,24.96,28.94,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,48962.19999999998,-17.96912,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,665.0,23.9,27.94,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,48962.19999999998,2.0733599999999996,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,666.0,22.98,26.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,48962.19999999998,-10.366800000000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,667.0,21.92,25.95,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,48962.19999999998,-8.29344,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,668.0,21.01,25.05,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,48962.19999999998,-28.335920000000005,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,669.0,19.93,23.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,48962.19999999998,-12.440159999999999,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,670.0,19.08,22.95,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,48962.19999999998,-19.35136,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,671.0,18.06,21.97,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,48962.19999999998,-8.29344,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,672.0,16.93,20.97,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,48962.19999999998,-124.4016,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,673.0,16.02,19.95,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,48962.19999999998,-49.760639999999995,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,674.0,15.02,18.95,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,48962.19999999998,-402.2318399999999,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,675.0,14.05,17.93,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,199,1,40.6,48962.19999999998,-269.5368,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,676.0,12.94,16.93,0.992,0.003,16,1,0.01,0.02,-0.007,0.003,92,1,32.4,48962.19999999998,-157.57536000000005,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,677.0,13.82,14.21,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,182,0,73.2,48962.19999999998,-500.37088,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,678.0,12.82,13.21,0.992,0.004,27,0,0.01,0.02,-0.008,0.004,151,1,71.2,48962.19999999998,-342.79552000000007,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,679.0,11.82,12.21,0.991,0.005,29,0,0.01,0.03,-0.009,0.005,59,4,43.99999999999999,48962.19999999998,-103.66799999999999,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,680.0,10.83,11.22,0.988,0.006,14,0,0.01,0.03,-0.012,0.006,206,7,132.0,48962.19999999998,-796.1702399999999,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,681.0,9.84,10.22,0.985,0.008,2,0,0.02,0.04,-0.018,0.009,310,5,280.59999999999997,48962.19999999998,-1917.16688,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,682.0,8.85,9.23,0.979,0.011,75,2,0.03,0.04,-0.021,0.011,381,1,501.6,48962.19999999998,-2326.3099199999997,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,683.0,7.86,8.24,0.972,0.015,17,0,0.04,0.05,-0.028,0.015,171,3,282.0,48962.19999999998,-1596.4872,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,684.0,6.88,7.25,0.962,0.021,49,5,0.05,0.07,-0.038,0.021,80,9,270.90000000000003,48962.19999999998,-449.91912,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,685.0,5.91,6.27,0.946,0.029,60,3,0.08,0.1,-0.054,0.029,98,6,458.2,48962.19999999998,-761.61424,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,686.0,4.96,5.3,0.924,0.04,55,6,0.12,0.14,-0.078,0.041,240,14,1204.0,48962.19999999998,-5280.156800000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,687.0,4.04,4.36,0.886,0.057,74,0,0.18,0.21,-0.115,0.058,393,12,2701.2,48962.19999999998,-12838.245120000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,688.0,3.16,3.44,0.833,0.079,76,9,0.28,0.31,-0.17,0.079,109,84,1461.5000000000002,48962.19999999998,-1801.7498400000004,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,689.0,2.34,2.58,0.753,0.106,124,15,0.43,0.47,-0.249,0.106,188,36,3307.2000000000003,48962.19999999998,-4688.558080000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,690.0,1.66,1.73,0.644,0.133,549,21,0.67,0.72,-0.354,0.134,490,97,13867.700000000003,48962.19999999998,5084.569839999999,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,691.0,1.02,1.08,0.505,0.153,298,73,1.02,1.07,-0.495,0.154,178,16,7300.6,48962.19999999998,12565.943840000004,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,692.0,0.54,0.58,0.351,0.147,211,62,1.45,1.66,-0.649,0.147,140,8,5159.7,48962.19999999998,7213.219440000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,693.0,0.23,0.26,0.198,0.12,133,24,2.1,2.39,-0.8,0.12,137,2,3240.0,48962.19999999998,-331.7375999999991,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,694.0,0.08,0.1,0.095,0.075,332,18,2.92,3.27,-0.905,0.075,57,0,2917.4999999999995,48962.19999999998,14254.35,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,695.0,0.03,0.04,0.039,0.037,397,20,3.84,4.22,-0.961,0.037,444,2,3111.7000000000003,48962.19999999998,-1201.8576800000008,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,696.0,0.01,0.02,0.018,0.019,276,5,4.82,5.21,-0.978,0.021,419,0,1404.3000000000002,48962.19999999998,-2456.9316000000013,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,697.0,0.0,0.01,0.006,0.008,232,3,5.81,6.2,-0.993,0.008,7,0,191.20000000000002,48962.19999999998,1244.016,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,698.0,0.0,0.02,0.01,0.009,312,0,6.81,7.2,-0.99,0.009,6,0,286.2,48962.19999999998,1903.3444799999997,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,699.0,0.0,0.02,0.009,0.007,94,0,7.81,8.2,-0.991,0.007,1,0,66.5,48962.19999999998,449.91912,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,700.0,0.0,0.02,0.008,0.006,177,0,8.81,9.2,-0.992,0.006,1,0,106.80000000000001,48962.19999999998,729.8227200000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,701.0,0.0,0.02,0.008,0.005,107,0,9.81,10.2,-0.992,0.005,25,0,66.0,48962.19999999998,283.35920000000004,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,702.0,0.0,0.02,0.007,0.004,146,0,10.81,11.2,-0.993,0.004,25,0,68.39999999999999,48962.19999999998,334.50208,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,703.0,0.0,0.02,0.007,0.004,23,0,11.81,12.2,-0.993,0.004,1,0,9.6,48962.19999999998,60.81855999999999,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,704.0,0.0,0.02,0.006,0.003,54,0,12.81,13.2,-0.994,0.003,3,0,17.1,48962.19999999998,105.74135999999999,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,705.0,0.0,0.02,0.006,0.003,295,0,12.02,15.92,-0.994,0.003,0,0,88.5,48962.19999999998,611.6412,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,706.0,0.0,0.02,0.006,0.003,18,0,12.98,17.04,-0.994,0.003,0,0,5.4,48962.19999999998,37.32048,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,707.0,0.0,0.02,0.005,0.002,7,0,13.98,17.99,-0.994,0.002,1,0,1.6,48962.19999999998,8.29344,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,708.0,0.0,0.02,0.005,0.002,175,0,15.07,19.04,-0.995,0.002,0,0,35.0,48962.19999999998,241.89200000000002,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,709.0,0.0,0.02,0.005,0.002,1,0,16.05,20.0,-0.995,0.002,0,0,0.2,48962.19999999998,1.3822400000000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,710.0,0.0,0.02,0.005,0.002,164,0,17.05,20.93,-0.995,0.002,0,0,32.800000000000004,48962.19999999998,226.68736000000004,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,711.0,0.0,0.02,0.004,0.002,3,0,18.07,21.99,-0.995,0.002,0,0,0.6,48962.19999999998,4.14672,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,712.0,0.0,0.02,0.004,0.002,0,0,19.05,22.97,-0.995,0.002,1,0,0.2,48962.19999999998,-1.3822400000000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,713.0,0.0,0.02,0.004,0.001,2,0,20.04,23.99,-0.996,0.001,0,0,0.2,48962.19999999998,1.3822400000000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,714.0,0.0,0.02,0.004,0.001,0,0,21.09,25.01,-0.996,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,715.0,0.0,0.02,0.004,0.001,0,0,22.07,26.01,-0.996,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,716.0,0.0,0.02,0.004,0.001,0,0,23.01,26.99,-0.996,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,717.0,0.0,0.02,0.004,0.001,0,0,24.05,27.99,-0.996,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,718.0,0.0,0.02,0.003,0.001,0,0,25.09,28.99,-0.996,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,719.0,0.0,0.02,0.003,0.001,0,0,26.05,30.04,-0.996,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,720.0,0.0,0.02,0.003,0.001,5,0,27.04,30.94,-0.996,0.001,0,0,0.5,48962.19999999998,3.4556,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,721.0,0.0,0.02,0.003,0.001,0,0,28.06,32.05,-0.997,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,722.0,0.0,0.02,0.003,0.001,0,0,28.97,32.96,-0.997,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,723.0,0.0,0.02,0.003,0.001,0,0,30.09,33.99,-0.997,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,724.0,0.0,0.02,0.003,0.001,0,0,31.06,34.92,-0.997,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,725.0,0.0,0.02,0.003,0.001,0,0,31.97,35.92,-0.997,0.001,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,730.0,0.0,0.02,0.003,0.001,1,0,37.09,41.03,-0.997,0.001,0,0,0.1,48962.19999999998,0.6911200000000001,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,735.0,0.0,0.02,0.002,0.0,0,0,42.04,46.02,-0.997,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,740.0,0.0,0.02,0.002,0.0,0,0,47.09,51.03,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,745.0,0.0,0.02,0.002,0.0,0,0,51.99,56.0,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,750.0,0.0,0.02,0.002,0.0,0,0,57.07,61.03,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,755.0,0.0,0.02,0.002,0.0,0,0,62.05,66.04,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,760.0,0.0,0.02,0.002,0.0,0,0,67.09,71.03,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,765.0,0.0,0.02,0.002,0.0,0,0,72.05,76.22,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,770.0,0.0,0.02,0.001,0.0,0,0,77.06,81.03,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,775.0,0.0,0.02,0.001,0.0,0,0,82.01,85.99,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,780.0,0.0,0.02,0.001,0.0,0,0,87.07,91.03,-0.998,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,785.0,0.0,0.02,0.001,0.0,0,0,92.3,95.96,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,790.0,0.0,0.02,0.001,0.0,0,0,97.1,101.02,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,795.0,0.0,0.02,0.001,0.0,0,0,99.28,109.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,800.0,0.0,0.02,0.001,0.0,0,0,101.28,117.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,805.0,0.0,0.02,0.001,0.0,0,0,106.28,122.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,810.0,0.0,0.02,0.001,0.0,0,0,111.28,127.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,815.0,0.0,0.02,0.001,0.0,0,0,116.28,132.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,820.0,0.0,0.02,0.001,0.0,0,0,121.28,137.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,825.0,0.0,0.02,0.001,0.0,0,0,126.28,142.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,830.0,0.0,0.02,0.001,0.0,0,0,131.28,147.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,835.0,0.0,0.02,0.001,0.0,0,0,136.28,152.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,840.0,0.0,0.02,0.001,0.0,0,0,141.28,157.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,845.0,0.0,0.02,0.001,0.0,0,0,146.28,162.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,850.0,0.0,0.02,0.001,0.0,0,0,151.28,167.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:07.000000000",691.12,855.0,0.0,0.02,0.001,0.0,0,0,156.28,172.0,-0.999,0.0,0,0,0.0,48962.19999999998,0.0,6790.945120000002]
["2026-01-06T09:32:19.000000000",691.17,632.0,58.62,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,633.0,57.62,58.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,634.0,56.62,57.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,635.0,55.62,56.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,636.0,54.62,55.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,637.0,53.62,54.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,638.0,52.62,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,639.0,51.62,52.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,640.0,50.62,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,261,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,641.0,49.62,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,642.0,48.62,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,643.0,47.62,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,644.0,46.62,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,645.0,45.62,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,82,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,646.0,44.62,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,647.0,43.62,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,648.0,42.62,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,649.0,41.62,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,650.0,40.62,41.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,651.0,39.62,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,652.0,38.62,39.49,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,653.0,37.62,38.49,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,654.0,36.62,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,49334.899999999994,-2.0735099999999997,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,655.0,35.62,36.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,49334.899999999994,-5.5293600000000005,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,656.0,34.62,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,49334.899999999994,-12.441060000000002,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,657.0,33.62,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,658.0,32.62,33.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,49334.899999999994,-2.7646800000000002,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,659.0,31.62,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,49334.899999999994,-5.5293600000000005,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,660.0,30.62,31.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,49334.899999999994,-38.01435,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,661.0,29.62,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49334.899999999994,-1.3823400000000001,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,662.0,28.62,29.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,49334.899999999994,-3.45585,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,663.0,27.62,28.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,49334.899999999994,-2.7646800000000002,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,664.0,26.62,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,49334.899999999994,-17.97042,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,665.0,25.62,26.47,0.996,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,49334.899999999994,2.0735099999999993,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,666.0,24.62,25.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,49334.899999999994,-10.36755,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,667.0,23.62,24.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,49334.899999999994,-8.294039999999999,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,668.0,22.62,23.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,49334.899999999994,-28.337970000000002,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,669.0,21.62,22.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,49334.899999999994,-12.441059999999998,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,670.0,20.62,21.47,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,49334.899999999994,-19.35276,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,671.0,19.67,20.44,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,49334.899999999994,-8.294039999999999,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,672.0,18.67,19.44,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,49334.899999999994,-124.4106,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,673.0,17.67,18.44,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,49334.899999999994,-49.764239999999994,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,674.0,16.67,17.44,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,2,59.8,49334.899999999994,-402.26094,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,675.0,15.67,16.44,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,199,1,40.6,49334.899999999994,-269.55629999999996,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,676.0,14.67,15.44,0.993,0.003,16,1,0.01,0.02,-0.007,0.003,92,1,32.4,49334.899999999994,-157.58676000000003,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,677.0,13.87,14.26,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,182,0,73.2,49334.899999999994,-500.40707999999995,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,678.0,12.87,13.26,0.992,0.004,27,0,0.01,0.02,-0.008,0.004,151,1,71.2,49334.899999999994,-342.82032,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,679.0,11.87,12.26,0.991,0.005,29,0,0.01,0.02,-0.009,0.005,59,8,43.99999999999999,49334.899999999994,-103.6755,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,680.0,10.88,11.26,0.988,0.006,14,0,0.01,0.03,-0.012,0.006,206,7,132.0,49334.899999999994,-796.2278399999999,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,681.0,9.89,10.27,0.985,0.008,2,0,0.02,0.03,-0.015,0.008,310,5,249.6,49334.899999999994,-1703.04288,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,682.0,8.89,9.27,0.979,0.011,75,2,0.03,0.04,-0.021,0.011,381,1,501.6,49334.899999999994,-2326.4782199999995,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,683.0,7.9,8.28,0.972,0.015,17,0,0.04,0.05,-0.028,0.015,171,3,282.0,49334.899999999994,-1596.6027,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,684.0,6.92,7.29,0.962,0.021,49,5,0.05,0.07,-0.038,0.021,80,9,270.90000000000003,49334.899999999994,-449.95167000000004,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,685.0,5.95,6.31,0.949,0.028,60,3,0.07,0.09,-0.051,0.028,98,7,442.40000000000003,49334.899999999994,-735.4048800000002,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,686.0,5.0,5.34,0.924,0.04,55,6,0.11,0.13,-0.076,0.04,240,16,1180.0,49334.899999999994,-5114.658,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,687.0,4.07,4.39,0.887,0.057,74,0,0.17,0.19,-0.113,0.057,393,13,2661.9,49334.899999999994,-12567.544109999999,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,688.0,3.19,3.47,0.835,0.079,76,9,0.26,0.29,-0.165,0.079,109,86,1461.5000000000002,49334.899999999994,-1801.8801900000003,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,689.0,2.36,2.6,0.755,0.106,124,15,0.41,0.44,-0.244,0.106,188,40,3307.2000000000003,49334.899999999994,-4688.897280000001,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,690.0,1.67,1.73,0.648,0.135,549,22,0.63,0.68,-0.352,0.135,490,99,14026.500000000002,49334.899999999994,5505.169050000003,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,691.0,1.03,1.08,0.507,0.156,298,78,0.98,1.03,-0.493,0.156,178,21,7425.6,49334.899999999994,12938.7024,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,692.0,0.53,0.57,0.346,0.153,211,73,1.4,1.61,-0.653,0.153,140,8,5370.3,49334.899999999994,7508.179710000003,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,693.0,0.22,0.25,0.195,0.121,133,28,2.04,2.33,-0.805,0.121,137,2,3267.0,49334.899999999994,-334.52627999999874,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,694.0,0.08,0.1,0.089,0.074,332,18,2.86,3.22,-0.911,0.074,57,0,2878.6,49334.899999999994,14065.309499999998,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,695.0,0.03,0.04,0.039,0.038,397,24,3.79,4.17,-0.961,0.038,444,4,3195.7999999999997,49334.899999999994,-1234.4296199999997,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,696.0,0.01,0.02,0.018,0.019,276,6,4.77,5.16,-0.982,0.019,419,0,1320.4999999999998,49334.899999999994,-1877.9088899999997,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,697.0,0.0,0.01,0.006,0.008,232,3,5.76,6.15,-0.993,0.008,7,0,191.20000000000002,49334.899999999994,1244.106,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,698.0,0.0,0.02,0.01,0.009,312,0,6.76,7.15,-0.99,0.009,6,0,286.2,49334.899999999994,1903.4821799999997,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,699.0,0.0,0.02,0.009,0.007,94,0,7.76,8.15,-0.991,0.007,1,0,66.5,49334.899999999994,449.95167000000004,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,700.0,0.0,0.02,0.008,0.006,177,0,8.76,9.15,-0.992,0.006,1,0,106.80000000000001,49334.899999999994,729.8755199999999,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,701.0,0.0,0.02,0.008,0.005,107,0,9.76,10.15,-0.992,0.005,25,0,66.0,49334.899999999994,283.37969999999996,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,702.0,0.0,0.02,0.007,0.004,146,0,10.76,11.15,-0.993,0.004,25,0,68.39999999999999,49334.899999999994,334.52628,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,703.0,0.0,0.02,0.007,0.004,23,0,11.76,12.15,-0.993,0.004,1,0,9.6,49334.899999999994,60.82295999999999,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,704.0,0.0,0.02,0.006,0.003,54,0,12.76,13.15,-0.994,0.003,3,0,17.1,49334.899999999994,105.74900999999998,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,705.0,0.0,0.02,0.006,0.003,295,0,13.56,14.34,-0.994,0.003,0,0,88.5,49334.899999999994,611.68545,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,706.0,0.0,0.02,0.006,0.003,18,0,14.56,15.34,-0.994,0.003,0,0,5.4,49334.899999999994,37.32318,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,707.0,0.0,0.02,0.005,0.002,7,0,15.56,16.34,-0.995,0.002,1,0,1.6,49334.899999999994,8.294039999999999,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,708.0,0.0,0.02,0.005,0.002,175,0,16.56,17.34,-0.995,0.002,0,0,35.0,49334.899999999994,241.90949999999998,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,709.0,0.0,0.02,0.005,0.002,1,0,17.56,18.34,-0.995,0.002,0,0,0.2,49334.899999999994,1.3823400000000001,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,710.0,0.0,0.02,0.005,0.002,164,0,18.56,19.34,-0.995,0.002,0,0,32.800000000000004,49334.899999999994,226.70376000000002,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,711.0,0.0,0.02,0.004,0.002,3,0,19.56,20.34,-0.995,0.002,0,0,0.6,49334.899999999994,4.1470199999999995,8909.872470000008]
["2026-01-06T09:32:19.000000000",691.17,785.0,0.0,0.02,0.001,0.0,0,0,93.54,94.38,-0.999,0.0,0,0,0.0,49334.899999999994,0.0,8909.872470000008]
["2026-01-06T09:32:44.000000000",691.03,682.0,8.85,9.23,0.979,0.012,75,2,0.03,0.04,-0.021,0.012,381,1,547.2,49142.7,-2537.46216,6146.711850000002]
["2026-01-06T09:32:44.000000000",691.03,855.0,0.0,0.02,0.001,0.0,0,0,163.57,164.43,-0.999,0.0,0,0,0.0,49142.7,0.0,6146.711850000002]
["2026-01-06T09:32:55.000000000",691.11,707.0,0.0,0.02,0.005,0.002,7,1,15.55,16.31,-0.995,0.002,1,0,1.6,49188.29999999999,8.29332,7515.821250000007]
["2026-01-06T09:33:19.000000000",691.05,647.0,43.56,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49055.0,0.0,8106.016500000009]
["2026-01-06T09:33:19.000000000",691.05,716.0,0.0,0.02,0.004,0.001,0,0,24.58,25.44,-0.996,0.001,0,0,0.0,49055.0,0.0,8106.016500000009]
["2026-01-06T09:33:32.000000000",691.0,671.0,19.54,20.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,49055.0,-8.292,8105.430000000009]
["2026-01-06T09:33:44.000000000",690.84,755.0,0.0,0.01,0.002,0.0,0,0,62.17,66.1,-0.998,0.0,0,0,0.0,49134.99999999999,0.0,6231.376800000005]
["2026-01-06T09:33:57.000000000",691.0,687.0,3.96,4.28,0.878,0.061,74,4,0.18,0.2,-0.122,0.061,393,22,2848.7,49228.7,-13446.169,5197.011000000005]
["2026-01-06T09:34:09.000000000",691.15,637.0,51.91,56.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49563.200000000004,0.0,8662.874100000003]
["2026-01-06T09:34:21.000000000",691.23,697.0,0.0,0.02,0.011,0.011,232,5,5.67,6.06,-0.989,0.011,7,0,262.9,49457.2,1710.7942500000001,9840.350279999993]
["2026-01-06T09:34:33.000000000",691.12,653.0,37.62,38.46,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49457.2,0.0,9838.784319999999]
["2026-01-06T09:34:46.000000000",691.16,713.0,0.0,0.01,0.002,0.001,2,0,20.0,23.98,-0.998,0.001,0,0,0.2,49491.00000000001,1.38232,8111.4537599999985]
["2026-01-06T09:34:57.000000000",690.94,661.0,27.95,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,49524.1,-1.3818800000000002,6990.239979999997]
["2026-01-06T09:34:57.000000000",690.94,785.0,0.0,0.01,0.001,0.0,0,0,92.06,96.09,-0.999,0.0,0,0,0.0,49524.1,0.0,6990.239979999997]
["2026-01-06T09:35:21.000000000",690.65,677.0,13.4,13.79,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,182,0,73.2,49660.49999999999,-500.03059999999994,875.0535499999899]
["2026-01-06T09:35:33.000000000",690.68,633.0,57.19,58.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49660.49999999999,0.0,875.0915599999864]
["2026-01-06T09:35:33.000000000",690.68,702.0,0.0,0.02,0.007,0.004,146,0,11.19,11.58,-0.993,0.004,25,0,68.39999999999999,49660.49999999999,334.28911999999997,875.0915599999864]
["2026-01-06T09:35:57.000000000",690.79,642.0,46.68,50.79,0.998,0.0,0,0,0.0,0.52,-0.002,0.0,0,0,0.0,49366.49999999999,0.0,2155.9555899999973]
["2026-01-06T09:35:57.000000000",690.79,718.0,0.0,0.52,0.002,0.001,0,0,25.26,29.29,-0.998,0.001,0,0,0.0,49366.49999999999,0.0,2155.9555899999973]
["2026-01-06T09:36:09.000000000",690.98,673.0,15.58,19.95,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,49864.899999999994,-49.75056,3531.598779999999]
["2026-01-06T09:36:21.000000000",690.89,765.0,0.0,0.01,0.001,0.0,0,0,73.75,74.61,-0.999,0.0,0,0,0.0,49456.00000000001,0.0,5817.2937999999995]
["2026-01-06T09:36:33.000000000",691.01,683.0,7.8,8.18,0.969,0.016,17,0,0.04,0.06,-0.03,0.016,171,12,300.8,49456.00000000001,-1702.6486400000003,5818.304200000005]
["2026-01-06T09:36:45.000000000",691.0,631.0,59.48,60.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49741.39999999999,0.0,5684.165999999991]
["2026-01-06T09:36:57.000000000",690.95,698.0,0.0,0.02,0.01,0.009,312,8,6.96,7.35,-0.99,0.009,6,0,286.2,49852.1,1902.8763000000001,5830.927049999993]
["2026-01-06T09:37:09.000000000",690.94,647.0,43.46,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49973.09999999999,0.0,4635.516459999998]
["2026-01-06T09:37:09.000000000",690.94,716.0,0.0,0.01,0.002,0.001,0,0,24.68,25.54,-0.998,0.001,0,0,0.0,49973.09999999999,0.0,4635.516459999998]
["2026-01-06T09:37:34.000000000",690.89,663.0,27.46,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,49920.7,-2.76356,5263.890909999996]
["2026-01-06T09:37:34.000000000",690.89,760.0,0.0,0.01,0.001,0.0,0,0,68.68,69.54,-0.999,0.0,0,0,0.0,49920.7,0.0,5263.890909999996]
["2026-01-06T09:37:46.000000000",690.85,688.0,3.0,3.29,0.824,0.083,76,12,0.29,0.32,-0.176,0.083,109,119,1535.5,50297.799999999996,-1892.2381500000001,5055.6402999999955]
["2026-01-06T09:37:57.000000000",690.79,840.0,0.0,0.01,0.0,0.0,0,0,145.25,153.25,-0.999,0.0,0,0,0.0,50105.89999999998,0.0,3112.008950000011]
["2026-01-06T09:38:10.000000000",690.91,697.0,0.01,0.02,0.015,0.013,232,105,5.94,6.34,-0.985,0.013,7,0,310.70000000000005,50397.599999999984,2020.91175,3829.0232200000055]
["2026-01-06T09:38:35.000000000",690.79,644.0,46.27,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50229.799999999996,0.0,3659.805420000012]
["2026-01-06T09:38:35.000000000",690.79,713.0,0.0,0.02,0.004,0.001,2,0,21.87,22.74,-0.996,0.001,0,0,0.2,50229.799999999996,1.3815799999999998,3659.805420000012]
["2026-01-06T09:38:46.000000000",690.71,662.0,28.23,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50196.6,-3.4535500000000003,1375.8943200000074]
["2026-01-06T09:38:58.000000000",690.77,745.0,0.0,0.01,0.001,0.0,0,0,53.89,54.74,-0.999,0.0,0,0,0.0,49906.49999999999,0.0,283.90646999998825]
["2026-01-06T09:39:10.000000000",690.81,678.0,12.55,12.94,0.99,0.005,27,0,0.01,0.03,-0.01,0.005,151,3,89.0,49918.7,-428.30219999999997,2437.8684899999885]
["2026-01-06T09:39:21.000000000",690.76,634.0,56.23,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,49906.89999999999,0.0,821.3136400000033]
["2026-01-06T09:39:33.000000000",690.78,694.0,0.07,0.08,0.073,0.06,332,54,3.2,3.56,-0.927,0.06,57,0,2333.9999999999995,49906.89999999999,11397.87,821.3374200000079]
["2026-01-06T09:39:46.000000000",690.81,643.0,47.34,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50138.299999999996,0.0,1955.6831099999886]
["2026-01-06T09:39:46.000000000",690.81,750.0,0.0,0.01,0.001,0.0,0,0,58.81,59.67,-0.999,0.0,0,0,0.0,50138.299999999996,0.0,1955.6831099999886]
["2026-01-06T09:40:09.000000000",690.79,658.0,30.61,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,50324.49999999999,-2.7631599999999996,3918.8516699999996]
["2026-01-06T09:40:09.000000000",690.79,770.0,0.0,0.01,0.001,0.0,0,0,77.01,81.4,-0.999,0.0,0,0,0.0,50324.49999999999,0.0,3918.8516699999996]
["2026-01-06T09:40:21.000000000",690.72,683.0,7.54,7.91,0.967,0.017,17,0,0.05,0.06,-0.033,0.017,171,12,319.6,50324.49999999999,-1808.3049600000002,3918.454560000001]
["2026-01-06T09:40:38.000000000",690.64,815.0,0.0,0.01,0.008,0.0,0,0,123.97,124.83,-0.999,0.0,0,0,0.0,50580.59999999999,0.0,781.8044799999988]
["2026-01-06T09:40:51.000000000",690.61,699.0,0.0,0.02,0.009,0.007,94,0,8.24,8.63,-0.991,0.007,1,0,66.5,50580.59999999999,449.5871100000001,781.7705200000021]
["2026-01-06T09:41:15.000000000",690.49,639.0,49.44,54.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,50478.59999999999,0.0,-2663.910420000014]
["2026-01-06T09:41:15.000000000",690.49,708.0,0.0,0.02,0.005,0.002,175,0,15.13,19.54,-0.995,0.002,0,0,35.0,50478.59999999999,241.6715,-2663.910420000014]
["2026-01-06T09:41:27.000000000",690.52,664.0,24.44,28.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,50079.299999999996,-17.95352,-637.3499599999943]
["2026-01-06T09:41:39.000000000",690.61,724.0,0.0,0.01,0.002,0.0,0,0,31.02,35.54,-0.998,0.0,0,0,0.0,50540.0,0.0,-114.6412599999891]
["2026-01-06T09:41:51.000000000",690.57,680.0,10.35,10.73,0.986,0.007,14,1,0.02,0.03,-0.014,0.007,206,217,154.0,50540.0,-928.12608,-114.6346199999956]
["2026-01-06T09:41:51.000000000",690.57,845.0,0.0,0.01,0.0,0.0,0,0,154.05,154.89,-0.983,0.001,0,0,0.0,50540.0,0.0,-114.6346199999956]
["2026-01-06T09:42:15.000000000",690.67,689.0,1.97,2.2,0.718,0.122,124,49,0.48,0.52,-0.282,0.122,188,140,3806.4,50193.399999999994,-5392.751359999999,-638.1790799999933]
["2026-01-06T09:42:26.000000000",690.54,645.0,45.05,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,50354.49999999999,0.0,-1158.0355800000023]
["2026-01-06T09:42:26.000000000",690.54,714.0,0.0,0.01,0.002,0.001,0,0,23.09,23.95,-0.998,0.001,0,0,0.0,50354.49999999999,0.0,-1158.0355800000023]
["2026-01-06T09:42:50.000000000",690.72,661.0,27.39,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,50183.499999999985,-1.38144,-3812.0836799999906]
["2026-01-06T09:42:50.000000000",690.72,750.0,0.0,0.01,0.001,0.0,0,0,57.02,61.66,-0.999,0.0,0,0,0.0,50183.499999999985,0.0,-3812.0836799999906]
["2026-01-06T09:43:03.000000000",690.64,679.0,11.4,11.79,0.989,0.006,29,0,0.02,0.03,-0.011,0.006,59,9,52.800000000000004,50475.7,-124.31519999999998,1361.2514399999989]
["2026-01-06T09:43:15.000000000",690.64,830.0,0.0,0.01,0.001,0.0,0,0,135.45,143.45,-0.999,0.0,0,0,0.0,50356.09999999999,0.0,-326.6727200000022]
["2026-01-06T09:43:27.000000000",690.66,695.0,0.02,0.03,0.028,0.027,397,70,4.25,4.64,-0.972,0.027,444,5,2270.7000000000003,50738.09999999999,-876.44754,-703.7825400000002]
["2026-01-06T09:43:50.000000000",690.62,631.0,59.09,59.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50837.19999999999,0.0,-276.2480000000025]
["2026-01-06T09:43:50.000000000",690.62,710.0,0.0,0.02,0.005,0.002,164,0,19.09,19.85,-0.995,0.002,0,0,32.800000000000004,50837.19999999999,226.52336000000003,-276.2480000000025]
["2026-01-06T09:44:02.000000000",690.76,659.0,31.21,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,50766.799999999996,-5.52608,1501.7122400000007]
["2026-01-06T09:44:14.000000000",690.8,730.0,0.0,0.01,0.001,0.0,1,0,38.85,39.71,-0.998,0.0,0,0,0.0,50880.49999999999,0.0,996.8244000000046]
["2026-01-06T09:44:26.000000000",691.14,676.0,14.66,15.43,0.992,0.003,16,1,0.01,0.02,-0.007,0.003,92,1,32.4,51182.099999999984,-157.57992000000002,9115.445460000003]
["2026-01-06T09:44:26.000000000",691.14,825.0,0.0,0.01,0.001,0.0,0,0,133.54,134.39,-0.999,0.0,0,0,0.0,51182.099999999984,0.0,9115.445460000003]
["2026-01-06T09:44:49.000000000",691.07,692.0,0.45,0.49,0.322,0.16,211,321,1.38,1.6,-0.678,0.16,140,72,5616.0,51165.6,7850.555199999998,8512.600259999981]
["2026-01-06T09:45:01.000000000",691.21,641.0,47.9,52.07,0.999,0.0,0,0,0.0,3.0,-0.001,0.0,60,0,0.0,51216.099999999984,0.0,8733.438350000002]
["2026-01-06T09:45:01.000000000",691.21,710.0,0.0,3.0,0.005,0.002,164,0,17.0,21.0,-0.995,0.002,0,0,32.800000000000004,51216.099999999984,226.71688000000006,8733.438350000002]
["2026-01-06T09:45:25.000000000",691.28,657.0,31.15,37.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51627.499999999985,0.0,13808.318000000003]
["2026-01-06T09:45:25.000000000",691.28,730.0,0.0,0.01,0.001,0.0,1,0,36.78,41.09,-0.998,0.0,0,0,0.0,51627.499999999985,0.0,13808.318000000003]
["2026-01-06T09:45:37.000000000",691.34,682.0,9.08,9.46,0.979,0.011,75,2,0.03,0.04,-0.021,0.011,381,4,501.6,51627.499999999985,-2327.05044,13809.516499999998]
["2026-01-06T09:45:49.000000000",691.46,810.0,0.0,0.01,0.001,0.0,0,0,114.8,122.8,-0.999,0.0,0,0,0.0,51525.499999999985,0.0,14973.566299999997]
["2026-01-06T09:46:03.000000000",691.5,691.0,1.13,1.16,0.559,0.171,298,539,0.74,0.79,-0.44,0.172,178,266,8157.4,51580.9,14066.493000000008,16591.15950000001]
["2026-01-06T09:46:16.000000000",691.58,647.0,44.07,44.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51495.1,0.0,17803.343939999988]
["2026-01-06T09:46:29.000000000",691.61,707.0,0.0,0.02,0.005,0.003,7,1,13.52,17.5,-0.994,0.003,1,0,2.4,51473.50000000001,12.448980000000002,19037.948469999996]
["2026-01-06T09:46:41.000000000",691.61,663.0,26.43,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,51461.799999999996,-2.7664400000000002,18988.844159999997]
["2026-01-06T09:46:53.000000000",691.59,723.0,0.0,0.01,0.002,0.001,0,0,31.06,31.92,-0.998,0.001,0,0,0.0,51461.799999999996,0.0,18988.29504]
["2026-01-06T09:47:06.000000000",691.73,672.0,19.27,20.04,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,51598.7,-124.5114,19392.650550000002]
["2026-01-06T09:47:06.000000000",691.73,840.0,0.0,0.01,0.0,0.0,0,0,147.92,148.78,-0.999,0.0,0,0,0.0,51598.7,0.0,19392.650550000002]
["2026-01-06T09:47:31.000000000",691.65,689.0,2.69,2.9,0.818,0.096,124,74,0.24,0.27,-0.181,0.096,188,177,2995.2000000000003,51522.600000000006,-4249.4976000000015,19858.654800000008]
["2026-01-06T09:47:43.000000000",691.8,636.0,55.29,56.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51565.40000000001,0.0,24022.063199999997]
["2026-01-06T09:47:43.000000000",691.8,712.0,0.0,0.02,0.004,0.002,0,0,19.89,20.67,-0.995,0.002,1,0,0.2,51565.40000000001,-1.3836,24022.063199999997]
["2026-01-06T09:48:07.000000000",691.68,652.0,39.13,39.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51541.899999999994,0.0,23492.9112]
["2026-01-06T09:48:07.000000000",691.68,740.0,0.0,0.01,0.001,0.0,0,0,48.02,48.86,-0.999,0.0,0,0,0.0,51541.899999999994,0.0,23492.9112]
["2026-01-06T09:48:20.000000000",691.64,677.0,14.23,14.99,0.992,0.003,1,0,0.01,0.02,-0.008,0.003,182,3,54.900000000000006,52303.799999999996,-375.56052000000005,21012.0232]
["2026-01-06T09:48:32.000000000",691.49,785.0,0.0,0.01,0.001,0.0,0,0,93.12,93.98,-0.999,0.0,0,0,0.0,52098.200000000004,0.0,20595.33816000001]
["2026-01-06T09:48:45.000000000",691.54,693.0,0.25,0.28,0.218,0.144,133,274,1.64,1.92,-0.781,0.144,137,57,3887.9999999999995,52112.10000000001,-398.32704000000035,18580.988260000002]
["2026-01-06T09:48:57.000000000",691.52,642.0,49.07,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52179.8,0.0,19719.384319999994]
["2026-01-06T09:49:09.000000000",691.5,702.0,0.0,0.02,0.007,0.005,146,0,10.31,10.7,-0.993,0.005,25,0,85.5,52179.8,418.3575,19718.814]
["2026-01-06T09:49:22.000000000",691.63,658.0,33.43,33.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,52095.9,0.0,20037.212730000003]
["2026-01-06T09:49:34.000000000",691.96,718.0,0.0,0.01,0.008,0.002,0,0,25.93,26.32,-0.992,0.002,0,0,0.0,50371.1,0.0,10085.317000000006]
["2026-01-06T09:49:46.000000000",691.97,674.0,17.81,18.05,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,51994.1,-402.72654000000006,26559.884509999993]
["2026-01-06T09:49:46.000000000",691.97,815.0,0.0,0.01,0.001,0.0,0,0,122.9,123.25,-0.999,0.0,0,0,0.0,51994.1,0.0,26559.884509999993]
["2026-01-06T09:50:09.000000000",691.88,683.0,8.72,8.97,0.978,0.012,17,0,0.03,0.04,-0.022,0.012,171,19,225.60000000000002,51978.19999999999,-1278.5942400000001,23903.070239999994]
["2026-01-06T09:50:22.000000000",691.97,639.0,52.6,53.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51846.299999999996,0.0,24369.10749]
["2026-01-06T09:50:22.000000000",691.97,708.0,0.0,0.02,0.005,0.002,175,1,15.86,16.37,-0.995,0.002,0,0,35.0,51846.299999999996,242.1895,24369.10749]
["2026-01-06T09:50:46.000000000",692.18,656.0,35.83,36.29,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,51856.8,0.0,28218.794239999992]
["2026-01-06T09:50:46.000000000",692.18,725.0,0.0,0.01,0.002,0.0,0,0,32.71,33.17,-0.998,0.0,0,0,0.0,51856.8,0.0,28218.794239999992]
["2026-01-06T09:50:59.000000000",692.25,674.0,18.07,19.65,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,51930.8,-402.8895,29266.94550000001]
["2026-01-06T09:51:11.000000000",692.33,835.0,0.0,0.01,0.0,0.0,0,0,142.54,143.0,-0.999,0.0,0,0,0.0,51930.8,0.0,29270.327740000004]
["2026-01-06T09:51:24.000000000",692.4,689.0,3.42,3.64,0.872,0.072,124,86,0.16,0.19,-0.128,0.072,188,229,2246.3999999999996,52085.600000000006,-3190.5792000000006,31495.891199999984]
["2026-01-06T09:51:36.000000000",692.43,638.0,54.16,54.57,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,2,0,0.0,52223.00000000001,0.0,33031.68072]
["2026-01-06T09:51:48.000000000",692.43,705.0,0.0,0.02,0.006,0.004,295,0,12.5,12.89,-0.994,0.004,0,0,118.0,52087.500000000015,817.0673999999999,32075.434889999997]
["2026-01-06T09:52:01.000000000",692.29,654.0,38.02,38.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52227.19999999999,-2.07687,31173.818700000007]
["2026-01-06T09:52:01.000000000",692.29,750.0,0.0,0.01,0.001,0.0,0,0,57.5,57.98,-0.999,0.0,0,0,0.0,52227.19999999999,0.0,31173.818700000007]
["2026-01-06T09:52:25.000000000",692.06,670.0,21.81,22.21,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,0,3.2,52072.799999999996,-19.377679999999998,29441.616519999996]
["2026-01-06T09:52:25.000000000",692.06,795.0,0.0,0.01,0.001,0.0,0,0,102.79,103.2,-0.999,0.0,0,0,0.0,52072.799999999996,0.0,29441.616519999996]
["2026-01-06T09:52:37.000000000",691.98,694.0,0.12,0.15,0.14,0.118,332,187,1.99,2.32,-0.859,0.118,57,1,4590.2,52366.6,22454.750999999997,27255.708239999996]
["2026-01-06T09:53:01.000000000",692.09,635.0,56.78,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,52068.5,0.0,28442.822730000014]
["2026-01-06T09:53:01.000000000",692.09,711.0,0.0,0.02,0.005,0.002,3,0,18.83,19.22,-0.995,0.002,0,0,0.6,52068.5,4.15254,28442.822730000014]
["2026-01-06T09:53:25.000000000",692.11,651.0,40.86,41.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51732.200000000004,0.0,28991.103680000004]
["2026-01-06T09:53:25.000000000",692.11,720.0,0.0,0.01,0.002,0.001,5,0,27.74,28.14,-0.998,0.001,0,0,0.5,51732.200000000004,3.46055,28991.103680000004]
["2026-01-06T09:53:37.000000000",692.09,676.0,15.93,16.18,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,3,21.6,52057.600000000006,-105.19768,28986.113380000017]
["2026-01-06T09:53:49.000000000",692.17,780.0,0.0,0.01,0.001,0.0,0,0,87.65,88.14,-0.999,0.0,0,0,0.0,51732.2,0.0,28891.175800000005]
["2026-01-06T09:54:01.000000000",692.24,685.0,7.12,7.36,0.967,0.019,60,23,0.04,0.06,-0.033,0.019,98,82,300.2,51928.200000000004,-499.79728000000006,30116.593440000004]
["2026-01-06T09:54:13.000000000",692.3,641.0,51.0,51.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,51928.200000000004,0.0,30119.20380000001]
["2026-01-06T09:54:25.000000000",692.31,701.0,0.0,0.01,0.005,0.004,107,1,8.54,8.94,-0.995,0.004,25,0,52.800000000000004,52096.8,227.07767999999996,32261.645999999997]
["2026-01-06T09:54:38.000000000",692.26,657.0,34.99,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51836.100000000006,0.0,31754.65846]
["2026-01-06T09:54:38.000000000",692.26,730.0,0.0,0.01,0.001,0.0,1,0,37.53,38.0,-0.998,0.0,0,0,0.0,51836.100000000006,0.0,31754.65846]
["2026-01-06T09:55:03.000000000",692.31,658.0,33.99,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,51867.2,-2.76924,31779.798239999993]
["2026-01-06T09:55:03.000000000",692.31,805.0,0.0,0.01,0.001,0.0,0,0,112.58,113.0,-0.999,0.0,0,0,0.0,51867.2,0.0,31779.798239999993]
["2026-01-06T09:55:15.000000000",692.33,690.0,2.44,2.6,0.809,0.102,549,591,0.27,0.3,-0.195,0.105,490,764,10744.8,51982.3,3148.7168400000014,30162.74111]
["2026-01-06T09:55:27.000000000",692.35,850.0,0.0,0.01,0.0,0.0,0,0,157.58,157.93,-0.999,0.0,0,0,0.0,52156.200000000004,0.0,31240.2167]
["2026-01-06T09:55:40.000000000",692.32,706.0,0.0,0.02,0.006,0.003,18,0,13.58,13.93,-0.994,0.003,0,0,5.4,52209.50000000001,37.38528000000001,31296.325599999993]
["2026-01-06T09:56:03.000000000",692.58,646.0,46.22,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52295.00000000001,0.0,33901.79099999998]
["2026-01-06T09:56:03.000000000",692.58,722.0,0.0,0.01,0.002,0.001,0,0,29.37,29.78,-0.998,0.001,0,0,0.0,52295.00000000001,0.0,33901.79099999998]
["2026-01-06T09:56:16.000000000",692.46,671.0,21.1,21.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,52428.7,-4.1547600000000005,23728.526820000006]
["2026-01-06T09:56:28.000000000",692.43,755.0,0.0,0.01,0.001,0.0,0,0,62.51,62.91,-0.999,0.0,0,0,0.0,52145.70000000001,0.0,31009.092689999994]
["2026-01-06T09:56:39.000000000",692.48,687.0,5.29,5.58,0.937,0.036,74,12,0.08,0.1,-0.063,0.036,393,254,1681.1999999999998,52196.30000000001,-7952.4403200000015,30892.225280000002]
["2026-01-06T09:56:52.000000000",692.46,636.0,56.19,56.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52667.100000000006,0.0,32165.45946000001]
["2026-01-06T09:57:04.000000000",692.47,703.0,0.0,0.02,0.007,0.005,23,4,10.43,10.8,-0.993,0.005,1,0,12.000000000000002,52489.8,76.1717,32505.92674]
["2026-01-06T09:57:16.000000000",692.49,652.0,40.19,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52489.8,0.0,32506.865579999998]
["2026-01-06T09:57:16.000000000",692.49,721.0,0.0,0.01,0.002,0.001,0,1,28.43,28.83,-0.998,0.001,0,0,0.0,52489.8,0.0,32506.865579999998]
["2026-01-06T09:57:40.000000000",692.58,668.0,24.42,24.76,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,53000.900000000016,-28.395780000000006,34057.62149999999]
["2026-01-06T09:57:40.000000000",692.58,785.0,0.0,0.01,0.001,0.0,0,0,92.25,92.59,-0.999,0.0,0,0,0.0,53000.900000000016,0.0,34057.62149999999]
["2026-01-06T09:57:51.000000000",692.59,686.0,6.48,6.74,0.958,0.024,55,16,0.06,0.07,-0.042,0.024,240,277,708.0,53134.80000000002,-3075.0995999999996,34418.95264000001]
["2026-01-06T09:58:16.000000000",692.52,633.0,59.27,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52968.400000000016,0.0,34139.85096000001]
["2026-01-06T09:58:16.000000000",692.52,702.0,0.0,0.02,0.008,0.006,146,0,9.33,9.68,-0.992,0.006,25,0,102.60000000000001,52968.400000000016,502.76952,34139.85096000001]
["2026-01-06T09:58:27.000000000",692.51,658.0,34.34,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,52918.40000000002,-2.7700400000000003,33117.21322]
["2026-01-06T09:58:39.000000000",692.59,715.0,0.0,0.01,0.002,0.001,0,0,22.21,22.68,-0.998,0.001,0,0,0.0,52939.80000000001,0.0,33970.15432000001]
["2026-01-06T09:58:51.000000000",692.66,666.0,26.48,26.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,52966.50000000001,-10.3899,35784.89358]
["2026-01-06T09:59:03.000000000",692.71,765.0,0.0,0.01,0.001,0.0,0,0,72.14,72.51,-0.999,0.0,0,0,0.0,53311.1,0.0,36554.99941]
["2026-01-06T09:59:15.000000000",692.72,682.0,10.57,10.86,0.986,0.007,75,2,0.02,0.03,-0.014,0.007,381,72,319.20000000000005,53311.1,-1483.8062400000003,36555.52712]
["2026-01-06T09:59:28.000000000",692.71,638.0,54.49,54.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53152.20000000002,0.0,35869.909219999994]
["2026-01-06T09:59:40.000000000",692.65,698.0,0.0,0.02,0.012,0.013,312,73,5.26,5.51,-0.988,0.013,6,2,413.40000000000003,53148.000000000015,2755.3617,35908.361300000004]
["2026-01-06T09:59:52.000000000",692.69,647.0,45.45,45.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53133.60000000001,0.0,36335.74664]
["2026-01-06T09:59:52.000000000",692.69,723.0,0.0,0.01,0.002,0.001,0,0,30.14,30.55,-0.998,0.001,0,0,0.0,53133.60000000001,0.0,36335.74664]
["2026-01-06T10:00:19.000000000",692.73,663.0,29.53,29.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,53434.4,-2.7709200000000003,36678.66803999998]
["2026-01-06T10:00:19.000000000",692.73,760.0,0.0,0.01,0.001,0.0,0,0,67.14,67.47,-0.999,0.0,0,0,0.0,53434.4,0.0,36678.66803999998]
["2026-01-06T10:00:32.000000000",692.83,688.0,4.7,5.03,0.923,0.044,76,25,0.11,0.12,-0.077,0.044,109,299,813.9999999999999,53434.4,-1005.9891599999999,36683.96284]
["2026-01-06T10:00:44.000000000",692.92,840.0,0.0,0.01,0.0,0.0,0,0,146.97,147.4,-0.999,0.0,0,0,0.0,53561.399999999994,0.0,37625.55599999999]
["2026-01-06T10:00:57.000000000",692.88,704.0,0.0,0.02,0.007,0.004,54,0,10.98,11.33,-0.993,0.004,3,0,22.8,53718.80000000001,141.34752,38478.39792]
["2026-01-06T10:01:10.000000000",692.93,653.0,39.6,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53483.09999999999,0.0,38484.63927]
["2026-01-06T10:01:22.000000000",692.93,713.0,0.0,0.01,0.002,0.001,2,0,19.95,20.33,-0.998,0.001,0,0,0.2,54057.9,1.3858599999999999,39068.08633]
["2026-01-06T10:01:35.000000000",692.93,669.0,23.73,24.06,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,54095.6,-12.47274,38790.2214]
["2026-01-06T10:01:47.000000000",692.87,745.0,0.0,0.01,0.001,0.0,0,0,51.95,52.34,-0.999,0.0,0,0,0.0,54095.6,0.0,38786.8626]
["2026-01-06T10:01:59.000000000",692.76,678.0,14.54,14.99,0.992,0.003,27,0,0.01,0.02,-0.007,0.003,151,116,53.400000000000006,53911.2,-257.70672,38029.75296000001]
["2026-01-06T10:02:12.000000000",692.89,634.0,58.62,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53716.70000000001,0.0,37815.857529999994]
["2026-01-06T10:02:24.000000000",692.87,694.0,0.26,0.29,0.256,0.179,332,280,1.36,1.53,-0.744,0.179,57,17,6963.1,53756.299999999996,34106.52574999999,39368.180530000005]
["2026-01-06T10:02:36.000000000",692.87,652.0,40.62,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53918.2,0.0,39716.694140000014]
["2026-01-06T10:02:36.000000000",692.87,718.0,0.0,0.01,0.002,0.001,0,0,24.95,25.31,-0.998,0.001,0,0,0.0,53918.2,0.0,39716.694140000014]
["2026-01-06T10:03:02.000000000",692.86,658.0,34.62,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,53749.09999999999,-2.77144,38708.00961999998]
["2026-01-06T10:03:02.000000000",692.86,770.0,0.0,0.01,0.001,0.0,0,0,77.05,77.39,-0.999,0.0,0,0,0.0,53749.09999999999,0.0,38708.00961999998]
["2026-01-06T10:03:15.000000000",692.94,683.0,9.74,10.06,0.98,0.01,17,1,0.03,0.04,-0.02,0.01,171,26,188.0,53726.299999999996,-1067.1276,38619.625019999985]
["2026-01-06T10:03:27.000000000",692.95,850.0,0.0,0.01,0.0,0.0,0,0,156.89,157.34,-0.999,0.0,0,0,0.0,54099.5,0.0,39594.47005000001]
["2026-01-06T10:03:40.000000000",692.91,699.0,0.0,0.02,0.011,0.011,94,2,5.92,6.24,-0.989,0.011,1,0,104.5,54747.600000000006,708.84693,39906.072720000004]
["2026-01-06T10:03:52.000000000",692.94,648.0,44.77,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54439.79999999998,0.0,39559.94459999999]
["2026-01-06T10:04:04.000000000",692.88,715.0,0.0,0.01,0.002,0.001,0,0,21.89,22.3,-0.998,0.001,0,0,0.0,54439.79999999998,0.0,39556.519199999995]
["2026-01-06T10:04:16.000000000",692.73,664.0,28.54,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,54059.899999999994,-18.010980000000004,38668.88133]
["2026-01-06T10:04:28.000000000",692.71,724.0,0.0,0.01,0.007,0.002,0,0,31.1,31.47,-0.998,0.001,0,0,0.0,53800.50000000001,0.0,36786.36454999999]
["2026-01-06T10:04:40.000000000",692.65,680.0,12.56,12.8,0.987,0.006,14,1,0.02,0.03,-0.012,0.006,206,249,132.0,53689.80000000001,-797.9327999999998,35816.931500000006]
["2026-01-06T10:04:40.000000000",692.65,845.0,0.0,0.01,0.0,0.0,0,0,152.19,152.5,-0.999,0.0,0,0,0.0,53689.80000000001,0.0,35816.931500000006]
["2026-01-06T10:05:05.000000000",692.8,696.0,0.03,0.04,0.044,0.048,276,257,3.14,3.43,-0.955,0.048,419,5,3336.0,53764.4,-4755.3792,36822.32000000001]
["2026-01-06T10:05:18.000000000",692.89,645.0,47.67,48.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,53998.8,0.0,38391.649119999995]
["2026-01-06T10:05:18.000000000",692.89,714.0,0.0,0.01,0.002,0.001,0,0,20.98,21.33,-0.998,0.001,0,0,0.0,53998.8,0.0,38391.649119999995]
["2026-01-06T10:05:43.000000000",692.69,661.0,31.58,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,54168.4,-1.38538,38988.74933999999]
["2026-01-06T10:05:43.000000000",692.69,750.0,0.0,0.01,0.001,0.0,0,0,56.98,57.42,-0.999,0.0,0,0,0.0,54168.4,0.0,38988.74933999999]
["2026-01-06T10:05:56.000000000",692.83,679.0,13.65,13.95,0.99,0.004,29,0,0.01,0.03,-0.01,0.004,59,9,35.2,53906.6,-83.13960000000002,37702.42293999999]
["2026-01-06T10:06:09.000000000",692.92,830.0,0.0,0.01,0.001,0.0,0,0,136.91,137.28,-0.999,0.0,0,0,0.0,54235.79999999999,0.0,39488.12496]
["2026-01-06T10:06:20.000000000",693.05,684.0,8.87,9.15,0.976,0.012,49,48,0.03,0.05,-0.024,0.012,80,83,154.8,54235.79999999999,-257.8146,39495.5334]
["2026-01-06T10:06:33.000000000",693.11,651.0,41.9,42.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55069.9,0.0,41168.65467]
["2026-01-06T10:06:45.000000000",693.03,711.0,0.0,0.01,0.003,0.001,3,0,17.78,18.1,-0.997,0.001,0,0,0.3,54837.7,2.07909,40821.546089999996]
["2026-01-06T10:06:57.000000000",693.02,660.0,32.9,33.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,54529.100000000006,-38.116099999999996,40804.32458000001]
["2026-01-06T10:06:57.000000000",693.02,780.0,0.0,0.01,0.001,0.0,0,0,86.78,87.17,-0.999,0.0,0,0,0.0,54529.100000000006,0.0,40804.32458000001]
["2026-01-06T10:07:23.000000000",693.18,676.0,16.99,17.32,0.993,0.003,16,1,0.01,0.02,-0.007,0.003,92,8,32.4,54900.299999999996,-158.04504000000003,40935.74489999999]
["2026-01-06T10:07:23.000000000",693.18,860.0,0.0,0.01,0.0,0.0,0,0,166.69,167.09,-0.999,0.0,0,0,0.0,54900.299999999996,0.0,40935.74489999999]
["2026-01-06T10:07:36.000000000",693.12,701.0,0.0,0.01,0.005,0.005,107,1,7.75,8.13,-0.995,0.005,25,0,66.0,54900.299999999996,284.17920000000004,40932.2016]
["2026-01-06T10:08:01.000000000",693.07,641.0,51.82,52.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,54807.00000000001,0.0,40719.24864]
["2026-01-06T10:08:01.000000000",693.07,717.0,0.0,0.01,0.002,0.001,0,0,23.79,24.18,-0.998,0.001,0,0,0.0,54807.00000000001,0.0,40719.24864]
["2026-01-06T10:08:26.000000000",693.0,656.0,36.8,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,18,0,1.8000000000000003,55016.4,-12.474000000000002,40949.36999999999]
["2026-01-06T10:08:26.000000000",693.0,725.0,0.0,0.01,0.002,0.001,0,0,31.79,32.2,-0.998,0.001,0,0,0.0,55016.4,0.0,40949.36999999999]
["2026-01-06T10:08:38.000000000",692.87,681.0,11.76,12.02,0.987,0.006,2,0,0.02,0.03,-0.013,0.006,310,249,187.20000000000002,54357.700000000004,-1280.4237600000001,39135.37621]
["2026-01-06T10:08:51.000000000",692.78,805.0,0.0,0.01,0.002,0.0,0,0,111.79,112.5,-0.997,0.0,0,0,0.0,54357.700000000004,0.0,39130.29274]
["2026-01-06T10:09:03.000000000",692.72,697.0,0.02,0.03,0.024,0.026,232,185,4.22,4.47,-0.975,0.026,7,0,621.4000000000001,54058.90000000001,4052.4120000000003,36757.80136]
["2026-01-06T10:09:15.000000000",692.89,646.0,46.5,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54393.4,0.0,38532.99867999998]
["2026-01-06T10:09:27.000000000",692.74,706.0,0.0,0.02,0.006,0.003,18,0,13.03,13.36,-0.994,0.003,0,0,5.4,54256.299999999996,37.40796,38275.96321999996]
["2026-01-06T10:09:39.000000000",692.8,662.0,30.62,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54238.59999999999,-3.464,38058.2752]
["2026-01-06T10:09:39.000000000",692.8,755.0,0.0,0.01,0.001,0.0,0,0,62.03,62.36,-0.999,0.0,0,0,0.0,54238.59999999999,0.0,38058.2752]
["2026-01-06T10:10:03.000000000",692.79,678.0,14.66,14.96,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,151,116,53.400000000000006,54090.69999999999,-257.71788000000004,36963.810449999975]
["2026-01-06T10:10:03.000000000",692.79,800.0,0.0,0.01,0.001,0.0,0,0,107.01,107.36,-0.999,0.0,0,0,0.0,54090.69999999999,0.0,36963.810449999975]
["2026-01-06T10:10:15.000000000",692.84,695.0,0.1,0.11,0.118,0.108,397,645,2.12,2.36,-0.882,0.108,444,27,9082.800000000001,54286.89999999999,-3516.85584,38548.92475999999]
["2026-01-06T10:10:39.000000000",692.79,642.0,50.66,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54178.19999999999,0.0,37563.073799999984]
["2026-01-06T10:10:39.000000000",692.79,711.0,0.0,0.01,0.003,0.001,3,0,18.02,18.34,-0.997,0.001,0,0,0.3,54178.19999999999,2.07837,37563.073799999984]
["2026-01-06T10:11:03.000000000",692.85,651.0,41.73,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54082.39999999999,0.0,38256.40559999999]
["2026-01-06T10:11:03.000000000",692.85,735.0,0.0,0.01,0.001,0.0,0,0,41.95,42.34,-0.999,0.0,0,0,0.0,54082.39999999999,0.0,38256.40559999999]
["2026-01-06T10:11:16.000000000",692.7,676.0,16.62,17.0,0.993,0.003,16,1,0.01,0.02,-0.007,0.003,92,8,32.4,54120.69999999999,-157.93560000000002,38977.536299999985]
["2026-01-06T10:11:27.000000000",692.75,815.0,0.0,0.01,0.001,0.0,0,0,122.11,122.45,-0.999,0.0,0,0,0.0,53693.7,0.0,36859.149249999995]
["2026-01-06T10:11:40.000000000",692.77,692.0,1.22,1.3,0.632,0.176,211,1057,0.51,0.54,-0.368,0.176,140,725,6177.599999999999,53693.7,8656.85392,36860.21339000002]
["2026-01-06T10:11:52.000000000",692.77,641.0,51.63,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,53969.099999999984,0.0,37298.04403000001]
["2026-01-06T10:12:05.000000000",692.74,708.0,0.0,0.01,0.003,0.002,175,2,15.05,15.44,-0.997,0.002,0,0,35.0,53996.79999999999,242.45900000000003,37209.83636000001]
["2026-01-06T10:12:17.000000000",692.82,657.0,35.7,36.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53949.99999999999,0.0,38721.7098]
["2026-01-06T10:12:17.000000000",692.82,730.0,0.0,0.01,0.001,0.0,1,0,36.98,37.3,-0.999,0.0,0,0,0.0,53949.99999999999,0.0,38721.7098]
["2026-01-06T10:13:17.000000000",693.08,674.0,18.97,19.22,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,295,8,59.8,54914.89999999999,-403.37256,41011.62284]
["2026-01-06T10:13:17.000000000",693.08,815.0,0.0,0.01,0.001,0.0,0,0,121.75,122.08,-0.999,0.0,0,0,0.0,54914.89999999999,0.0,41011.62284]
["2026-01-06T10:13:28.000000000",693.07,699.0,0.0,0.02,0.011,0.011,94,2,5.81,6.1,-0.989,0.011,1,0,104.5,54824.59999999999,709.0106100000002,40088.55494]
["2026-01-06T10:13:53.000000000",693.11,639.0,53.92,54.22,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,54890.89999999998,0.0,41527.68565000001]
["2026-01-06T10:13:53.000000000",693.11,708.0,0.0,0.01,0.003,0.002,175,2,14.78,15.08,-0.997,0.002,0,0,35.0,54890.89999999998,242.58850000000004,41527.68565000001]
["2026-01-06T10:14:05.000000000",693.13,664.0,28.93,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,55247.49999999998,-18.02138,40705.44551]
["2026-01-06T10:14:16.000000000",693.1,724.0,0.0,0.01,0.002,0.001,0,0,30.71,31.0,-0.998,0.001,0,0,0.0,55004.29999999998,0.0,40255.94110000001]
["2026-01-06T10:14:28.000000000",693.05,678.0,15.0,15.26,0.993,0.003,27,0,0.01,0.02,-0.007,0.003,151,118,53.400000000000006,55083.09999999998,-257.8146,40589.859350000006]
["2026-01-06T10:14:40.000000000",693.16,795.0,0.0,0.01,0.001,0.0,0,0,101.68,102.08,-0.999,0.0,0,0,0.0,55083.09999999998,0.0,40596.30172000002]
["2026-01-06T10:14:52.000000000",693.21,688.0,5.18,5.43,0.936,0.037,76,30,0.09,0.1,-0.064,0.037,109,364,684.4999999999999,55414.999999999985,-846.4094099999998,40507.033140000014]
["2026-01-06T10:15:04.000000000",693.19,644.0,49.04,49.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55507.999999999985,0.0,41265.60069999999]
["2026-01-06T10:15:17.000000000",693.26,704.0,0.0,0.01,0.004,0.003,54,0,10.61,10.96,-0.996,0.003,3,0,17.1,55482.2,106.06877999999999,40582.05388000001]
["2026-01-06T10:15:30.000000000",693.16,653.0,40.04,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55680.59999999999,0.0,41920.930479999995]
["2026-01-06T10:15:30.000000000",693.16,745.0,0.0,0.01,0.001,0.0,0,0,51.61,51.96,-0.999,0.0,0,0,0.0,55680.59999999999,0.0,41920.930479999995]
["2026-01-06T10:15:54.000000000",693.17,669.0,24.03,24.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,55106.499999999985,-12.47706,40200.39415000001]
["2026-01-06T10:15:54.000000000",693.17,825.0,0.0,0.01,0.001,0.0,0,0,131.68,132.04,-0.999,0.0,0,0,0.0,55106.499999999985,0.0,40200.39415000001]
["2026-01-06T10:16:07.000000000",693.11,694.0,0.32,0.36,0.315,0.198,332,520,1.14,1.36,-0.685,0.198,57,69,7702.200000000001,55317.29999999999,37739.8395,40849.82407]
["2026-01-06T10:16:34.000000000",693.08,634.0,58.89,59.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55298.19999999998,0.0,40283.195759999995]
["2026-01-06T10:16:34.000000000",693.08,710.0,0.0,0.01,0.003,0.001,164,0,16.75,17.11,-0.997,0.001,0,0,16.400000000000002,55298.19999999998,113.66512000000003,40283.195759999995]
["2026-01-06T10:16:46.000000000",693.21,659.0,33.89,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,55458.89999999999,-5.545680000000001,40801.647390000006]
["2026-01-06T10:16:59.000000000",693.17,719.0,0.0,0.01,0.002,0.001,0,0,25.67,26.02,-0.998,0.001,0,0,0.0,55392.499999999985,0.0,40846.42859]
["2026-01-06T10:17:11.000000000",693.22,675.0,18.06,18.31,0.994,0.002,4,1,0.01,0.02,-0.006,0.002,199,13,40.6,55392.499999999985,-270.35580000000004,40849.37494000002]
["2026-01-06T10:17:23.000000000",693.2,775.0,0.0,0.01,0.001,0.0,0,0,81.67,82.02,-0.999,0.0,0,0,0.0,55524.99999999999,0.0,40570.22320000001]
["2026-01-06T10:17:36.000000000",693.27,691.0,2.39,2.5,0.81,0.109,298,1057,0.25,0.27,-0.19,0.109,178,832,5188.4,55436.799999999996,9067.971599999999,41128.93601999999]
["2026-01-06T10:17:47.000000000",693.21,640.0,53.01,53.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,55369.89999999998,0.0,40776.69183000002]
["2026-01-06T10:18:00.000000000",693.25,700.0,0.0,0.02,0.01,0.009,177,49,6.63,6.99,-0.99,0.009,1,1,160.2,55715.599999999984,1098.108,41628.276000000005]
["2026-01-06T10:18:12.000000000",693.19,656.0,37.01,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,55715.599999999984,0.0,41624.67312]
["2026-01-06T10:18:12.000000000",693.19,709.0,0.0,0.01,0.003,0.002,1,0,15.61,15.99,-0.997,0.002,0,0,0.2,55715.599999999984,1.3863800000000002,41624.67312]
["2026-01-06T10:18:37.000000000",693.11,671.0,21.93,22.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,55346.099999999984,-4.15866,40935.76971]
["2026-01-06T10:18:37.000000000",693.11,800.0,0.0,0.01,0.001,0.0,0,0,106.61,107.11,-0.999,0.0,0,0,0.0,55346.099999999984,0.0,40935.76971]
["2026-01-06T10:18:49.000000000",693.11,689.0,4.07,4.31,0.911,0.053,124,126,0.12,0.13,-0.089,0.053,188,441,1653.6000000000001,55540.89999999998,-2351.0291200000006,41541.54785]
["2026-01-06T10:19:13.000000000",692.95,635.0,57.73,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,55227.99999999999,0.0,40270.09630000001]
["2026-01-06T10:19:13.000000000",692.95,704.0,0.0,0.01,0.004,0.003,54,0,10.9,11.27,-0.996,0.003,3,0,17.1,55227.99999999999,106.02135,40270.09630000001]
["2026-01-06T10:19:25.000000000",692.88,653.0,39.65,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54622.89999999999,0.0,39752.604239999986]
["2026-01-06T10:19:38.000000000",693.0,720.0,0.0,0.01,0.002,0.001,5,0,26.8,27.36,-0.998,0.001,0,0,0.5,54684.09999999999,3.465,41151.032999999996]
["2026-01-06T10:19:50.000000000",693.08,670.0,22.93,23.2,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,1,3.2,55273.499999999985,-19.40624,41857.18043999999]
["2026-01-06T10:19:50.000000000",693.08,830.0,0.0,0.01,0.001,0.0,0,0,136.71,137.13,-0.999,0.0,0,0,0.0,55273.499999999985,0.0,41857.18043999999]
["2026-01-06T10:20:17.000000000",693.12,686.0,6.93,7.22,0.965,0.02,55,18,0.05,0.07,-0.035,0.02,240,308,590.0,55329.29999999998,-2564.544,42892.34495999998]
["2026-01-06T10:20:29.000000000",692.99,634.0,58.8,59.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55329.29999999998,0.0,42884.30016999999]
["2026-01-06T10:20:41.000000000",693.01,702.0,0.0,0.02,0.008,0.006,146,2,8.86,9.2,-0.992,0.006,25,1,102.60000000000001,54887.299999999996,503.12525999999997,40741.36489]
["2026-01-06T10:20:53.000000000",692.98,650.0,42.8,43.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,54841.69999999999,0.0,40736.82929999999]
["2026-01-06T10:20:53.000000000",692.98,730.0,0.0,0.01,0.001,0.0,1,0,36.83,37.2,-0.998,0.0,0,0,0.0,54841.69999999999,0.0,40736.82929999999]
["2026-01-06T10:21:18.000000000",692.71,666.0,26.54,26.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54015.6,-10.39065,37543.49658]
["2026-01-06T10:21:18.000000000",692.71,775.0,0.0,0.01,0.001,0.0,0,0,82.09,82.46,-0.999,0.0,0,0,0.0,54015.6,0.0,37543.49658]
["2026-01-06T10:21:30.000000000",692.73,691.0,1.99,2.18,0.768,0.131,298,1058,0.29,0.31,-0.232,0.131,178,842,6235.600000000001,54015.6,10889.715600000003,37544.58053999998]
["2026-01-06T10:21:42.000000000",692.77,855.0,0.0,0.01,0.0,0.0,0,0,162.01,162.39,-1.0,0.0,0,0,0.0,53747.79999999999,0.0,38796.50554000002]
["2026-01-06T10:21:54.000000000",692.86,700.0,0.0,0.02,0.01,0.008,177,49,7.01,7.35,-0.99,0.008,1,1,142.4,53922.399999999994,975.54688,38313.77227999998]
["2026-01-06T10:22:06.000000000",692.9,645.0,47.69,48.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,53976.999999999985,0.0,40333.709]
["2026-01-06T10:22:18.000000000",692.98,715.0,0.0,0.01,0.002,0.001,0,0,21.88,22.25,-0.998,0.001,0,0,0.0,54223.39999999998,0.0,40634.96123999998]
["2026-01-06T10:22:31.000000000",693.02,672.0,20.88,21.18,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,54223.39999999998,-124.74360000000001,40637.30675999999]
["2026-01-06T10:22:31.000000000",693.02,805.0,0.0,0.01,0.001,0.0,0,0,111.76,112.17,-0.999,0.0,0,0,0.0,54223.39999999998,0.0,40637.30675999999]
["2026-01-06T10:22:55.000000000",692.99,680.0,12.91,13.2,0.99,0.005,14,1,0.01,0.03,-0.01,0.005,206,285,110.00000000000001,54762.89999999999,-665.2704000000001,40870.47122999998]
["2026-01-06T10:23:08.000000000",693.01,637.0,55.89,56.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54870.39999999999,0.0,40976.29527999999]
["2026-01-06T10:23:08.000000000",693.01,706.0,0.0,0.01,0.003,0.002,18,0,12.81,13.11,-0.997,0.002,0,0,3.6000000000000005,54870.39999999999,24.948360000000005,40976.29527999999]
["2026-01-06T10:23:33.000000000",693.08,646.0,46.89,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55052.099999999984,0.0,42073.42139999999]
["2026-01-06T10:23:33.000000000",693.08,722.0,0.0,0.01,0.002,0.001,0,0,28.74,29.11,-0.998,0.001,0,0,0.0,55052.099999999984,0.0,42073.42139999999]
["2026-01-06T10:23:57.000000000",693.19,662.0,31.01,31.33,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,5,0,0.5,55300.79999999999,-3.4659500000000003,42714.3678]
["2026-01-06T10:23:57.000000000",693.19,790.0,0.0,0.01,0.001,0.0,0,0,96.67,96.99,-0.999,0.0,0,0,0.0,55300.79999999999,0.0,42714.3678]
["2026-01-06T10:24:09.000000000",693.17,687.0,6.12,6.41,0.954,0.026,74,17,0.06,0.08,-0.046,0.026,393,340,1214.2,55319.19999999999,-5749.15198,42546.77459999999]
["2026-01-06T10:24:21.000000000",693.18,835.0,0.0,0.01,0.0,0.0,0,0,141.67,141.99,-0.999,0.0,0,0,0.0,55361.599999999984,0.0,43174.02311999999]
["2026-01-06T10:24:34.000000000",693.21,703.0,0.0,0.02,0.008,0.005,23,6,9.67,9.99,-0.992,0.005,1,0,12.000000000000002,55285.799999999996,76.2531,41939.20500000002]
["2026-01-06T10:24:46.000000000",693.11,652.0,41.01,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55285.799999999996,0.0,41933.15499999999]
["2026-01-06T10:24:58.000000000",693.13,719.0,0.0,0.01,0.002,0.001,0,0,25.67,25.99,-0.998,0.001,0,0,0.0,55399.29999999999,0.0,42686.411049999995]
["2026-01-06T10:25:10.000000000",693.19,668.0,25.02,25.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,55370.19999999999,-28.420790000000007,43616.90118000001]
["2026-01-06T10:25:10.000000000",693.19,785.0,0.0,0.01,0.001,0.0,0,0,91.67,91.99,-0.999,0.0,0,0,0.0,55370.19999999999,0.0,43616.90118000001]
["2026-01-06T10:25:35.000000000",693.37,684.0,9.26,9.55,0.979,0.011,49,49,0.03,0.04,-0.021,0.011,80,85,141.89999999999998,56377.299999999996,-236.43917,45035.07486999999]
["2026-01-06T10:25:35.000000000",693.37,865.0,0.0,0.01,0.0,0.0,0,0,171.45,171.82,-1.0,0.0,0,0,0.0,56377.299999999996,0.0,45035.07486999999]
["2026-01-06T10:26:01.000000000",693.35,667.0,26.18,26.56,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,0,1.4000000000000001,56109.69999999999,-8.3202,44359.83965000001]
["2026-01-06T10:26:14.000000000",693.43,648.0,45.25,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56430.2,0.0,45414.11755999999]
["2026-01-06T10:26:14.000000000",693.43,717.0,0.0,0.01,0.002,0.001,0,0,23.45,23.75,-0.998,0.001,0,0,0.0,56430.2,0.0,45414.11755999999]
["2026-01-06T10:26:28.000000000",693.44,673.0,20.3,20.52,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,53,0,14.000000000000002,56429.299999999996,-49.92768,45121.447359999984]
["2026-01-06T10:26:42.000000000",693.37,765.0,0.0,0.01,0.001,0.0,0,0,71.45,71.75,-0.999,0.0,0,0,0.0,56213.19999999999,0.0,45128.67981999999]
["2026-01-06T10:26:54.000000000",693.37,682.0,11.27,11.48,0.986,0.007,75,2,0.02,0.03,-0.014,0.007,381,212,319.20000000000005,55945.79999999998,-1485.1985400000003,45372.746060000005]
["2026-01-06T10:27:06.000000000",693.37,845.0,0.0,0.01,0.0,0.0,0,0,151.45,151.84,-0.999,0.0,0,0,0.0,56005.89999999998,0.0,45280.52785]
["2026-01-06T10:27:19.000000000",693.31,698.0,0.0,0.02,0.019,0.02,312,200,4.56,4.83,-0.981,0.02,6,3,636.0,56005.89999999998,4243.0572,45276.60954999998]
["2026-01-06T10:27:31.000000000",693.25,654.0,39.09,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,55453.49999999999,0.0,44741.66175000001]
["2026-01-06T10:27:44.000000000",693.3,714.0,0.0,0.01,0.002,0.001,0,0,20.54,20.91,-0.998,0.001,0,0,0.0,55601.899999999994,0.0,45101.244900000005]
["2026-01-06T10:27:56.000000000",693.31,663.0,30.12,30.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,55569.799999999996,-2.7732400000000004,44432.85127999999]
["2026-01-06T10:27:56.000000000",693.31,795.0,0.0,0.01,0.001,0.0,0,0,101.54,101.91,-0.999,0.0,0,0,0.0,55569.799999999996,0.0,44432.85127999999]
["2026-01-06T10:28:20.000000000",693.37,679.0,14.2,14.44,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,59,10,35.2,55614.999999999985,-83.2044,44881.840100000016]
["2026-01-06T10:28:20.000000000",693.37,840.0,0.0,0.01,0.0,0.0,0,0,146.54,146.86,-0.999,0.0,0,0,0.0,55614.999999999985,0.0,44881.840100000016]
["2026-01-06T10:28:32.000000000",693.33,704.0,0.0,0.01,0.004,0.003,54,0,10.54,10.86,-0.996,0.003,3,0,17.1,55743.19999999998,106.07949,45239.78250000001]
["2026-01-06T10:28:57.000000000",693.22,644.0,49.0,49.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55536.89999999999,0.0,45094.65422000002]
["2026-01-06T10:28:57.000000000",693.22,720.0,0.0,0.01,0.002,0.001,5,0,26.54,27.0,-0.998,0.001,0,0,0.5,55536.89999999999,3.4661000000000004,45094.65422000002]
["2026-01-06T10:29:08.000000000",693.17,669.0,24.01,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,54992.69999999999,-12.47706,44172.258249999984]
["2026-01-06T10:29:21.000000000",693.22,745.0,0.0,0.01,0.001,0.0,0,0,51.69,52.01,-0.999,0.0,0,0,0.0,55154.19999999999,0.0,44458.97147999999]
["2026-01-06T10:29:33.000000000",693.22,685.0,8.12,8.32,0.972,0.015,60,24,0.04,0.05,-0.027,0.015,98,103,237.0,55154.19999999999,-395.1354000000001,44458.97147999999]
["2026-01-06T10:29:44.000000000",693.23,724.0,0.0,0.01,0.002,0.001,0,0,30.61,30.95,-0.998,0.001,0,0,0.0,55540.7,0.0,44877.63051000001]
["2026-01-06T10:29:56.000000000",693.2,693.0,0.81,0.86,0.539,0.22,133,1291,0.6,0.64,-0.461,0.22,137,526,5940.000000000001,55188.399999999994,-610.0159999999994,44030.67760000002]
["2026-01-06T10:30:08.000000000",693.13,649.0,43.97,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54738.999999999985,0.0,43403.80059999999]
["2026-01-06T10:30:20.000000000",693.14,709.0,0.0,0.01,0.003,0.002,1,0,15.7,16.03,-0.997,0.002,0,0,0.2,54738.999999999985,1.3862800000000002,43404.42679999999]
["2026-01-06T10:30:32.000000000",693.16,665.0,28.0,28.32,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,54432.999999999985,2.0794799999999993,42593.295679999996]
["2026-01-06T10:30:32.000000000",693.16,770.0,0.0,0.01,0.001,0.0,0,0,76.69,77.01,-0.999,0.0,0,0,0.0,54432.999999999985,0.0,42593.295679999996]
["2026-01-06T10:30:56.000000000",693.12,674.0,18.94,19.19,0.995,0.002,4,0,0.0,0.02,-0.004,0.002,295,8,59.8,54559.19999999999,-403.39583999999996,43231.28064]
["2026-01-06T10:30:56.000000000",693.12,850.0,0.0,0.01,0.0,0.0,0,0,156.69,157.08,-0.999,0.0,0,0,0.0,54559.19999999999,0.0,43231.28064]
["2026-01-06T10:31:08.000000000",693.14,699.0,0.0,0.02,0.011,0.011,94,8,5.79,6.09,-0.989,0.011,1,10,104.5,54607.099999999984,709.0822200000001,43678.21709999999]
["2026-01-06T10:31:32.000000000",693.08,646.0,46.89,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54423.599999999984,0.0,43239.87503999999]
["2026-01-06T10:31:32.000000000",693.08,715.0,0.0,0.01,0.002,0.001,0,0,21.78,22.11,-0.998,0.001,0,0,0.0,54423.599999999984,0.0,43239.87503999999]
["2026-01-06T10:31:44.000000000",693.04,664.0,28.82,29.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,3,2.6,54550.999999999985,-18.01904,42874.22656000001]
["2026-01-06T10:31:56.000000000",692.89,750.0,0.0,0.01,0.001,0.0,0,0,56.93,57.25,-0.999,0.0,0,0,0.0,53734.69999999998,0.0,42110.38975]
["2026-01-06T10:32:07.000000000",692.81,679.0,13.75,14.05,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,59,10,35.2,53734.69999999998,-83.1372,42105.527750000016]
["2026-01-06T10:32:20.000000000",692.91,795.0,0.0,0.01,0.001,0.0,0,0,101.93,102.25,-0.999,0.0,0,0,0.0,53593.09999999998,0.0,41352.17588999999]
["2026-01-06T10:32:32.000000000",692.9,695.0,0.07,0.09,0.103,0.109,397,848,2.06,2.29,-0.897,0.11,444,55,9211.3,54005.69999999999,-3857.3743,42144.256700000005]
["2026-01-06T10:32:44.000000000",692.89,644.0,48.75,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54045.099999999984,0.0,42544.13889]
["2026-01-06T10:32:57.000000000",692.93,711.0,0.0,0.01,0.003,0.001,3,0,17.93,18.25,-0.997,0.001,0,0,0.3,53935.79999999998,2.07879,43121.03390000002]
["2026-01-06T10:33:09.000000000",692.92,660.0,32.75,33.07,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,53986.099999999984,0.0,42103.89795999998]
["2026-01-06T10:33:09.000000000",692.92,745.0,0.0,0.01,0.001,0.0,0,0,51.93,52.25,-0.999,0.0,0,0,0.0,53986.099999999984,0.0,42103.89795999998]
["2026-01-06T10:33:33.000000000",692.79,660.0,32.61,32.93,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,53666.899999999994,0.0,40803.252629999995]
["2026-01-06T10:33:33.000000000",692.79,820.0,0.0,0.01,0.001,0.0,0,0,127.08,127.39,-0.999,0.0,0,0,0.0,53666.899999999994,0.0,40803.252629999995]
["2026-01-06T10:33:45.000000000",692.78,693.0,0.6,0.64,0.449,0.216,133,1334,0.8,0.85,-0.551,0.216,137,580,5831.999999999999,53621.79999999998,-598.5619200000006,40678.65604000001]
["2026-01-06T10:34:10.000000000",692.75,640.0,52.61,52.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,53437.39999999999,0.0,41634.274999999994]
["2026-01-06T10:34:10.000000000",692.75,709.0,0.0,0.01,0.003,0.002,1,0,16.08,16.39,-0.997,0.002,0,0,0.2,53437.39999999999,1.3855000000000002,41634.274999999994]
["2026-01-06T10:34:22.000000000",692.74,665.0,27.61,27.93,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,53437.39999999999,2.0782199999999995,41633.67400000001]
["2026-01-06T10:34:34.000000000",692.67,725.0,0.0,0.01,0.002,0.0,0,0,32.14,32.47,-0.998,0.0,0,0,0.0,53242.899999999994,0.0,40510.80495000001]
["2026-01-06T10:34:47.000000000",692.66,674.0,18.55,18.87,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,53088.299999999996,-403.12811999999997,39708.11982]
["2026-01-06T10:34:47.000000000",692.66,850.0,0.0,0.01,0.0,0.0,0,0,157.14,157.47,-1.0,0.0,0,0,0.0,53088.299999999996,0.0,39708.11982]
["2026-01-06T10:35:10.000000000",692.66,690.0,2.71,2.95,0.86,0.09,549,1107,0.16,0.19,-0.14,0.09,490,1313,9351.0,53398.09999999999,3678.024599999997,40048.90854]
["2026-01-06T10:35:23.000000000",692.65,646.0,46.53,46.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53398.09999999999,0.0,40048.330350000004]
["2026-01-06T10:35:35.000000000",692.77,706.0,0.0,0.01,0.003,0.002,18,0,13.07,13.43,-0.997,0.002,0,0,3.6000000000000005,53248.899999999994,24.93972,40034.485530000005]
["2026-01-06T10:35:47.000000000",692.66,655.0,37.53,37.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53372.99999999998,0.0,41526.352319999976]
["2026-01-06T10:35:47.000000000",692.66,755.0,0.0,0.01,0.001,0.0,0,0,62.14,62.47,-0.999,0.0,0,0,0.0,53372.99999999998,0.0,41526.352319999976]
["2026-01-06T10:36:11.000000000",692.63,671.0,21.47,21.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,6,0,0.6,53491.4,-4.15578,40795.907000000014]
["2026-01-06T10:36:11.000000000",692.63,800.0,0.0,0.01,0.001,0.0,0,0,107.14,107.54,-0.999,0.0,0,0,0.0,53491.4,0.0,40795.907000000014]
["2026-01-06T10:36:23.000000000",692.53,696.0,0.02,0.03,0.034,0.041,276,484,3.28,3.57,-0.966,0.041,419,30,2849.5000000000005,53491.4,-4060.303390000001,40790.01700000001]
["2026-01-06T10:36:47.000000000",692.46,636.0,56.35,56.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53375.50000000001,0.0,39710.50362000002]
["2026-01-06T10:36:47.000000000",692.46,712.0,0.0,0.01,0.002,0.001,0,0,19.29,19.65,-0.998,0.001,1,0,0.1,53375.50000000001,-0.6924600000000001,39710.50362000002]
["2026-01-06T10:36:59.000000000",692.4,661.0,31.27,31.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,53443.500000000015,0.0,37376.4444]
["2026-01-06T10:37:11.000000000",692.39,691.0,1.69,1.81,0.743,0.15,298,1106,0.32,0.35,-0.252,0.149,178,1006,7122.2,53165.00000000001,12586.26542,36128.9102]
["2026-01-06T10:37:24.000000000",692.34,676.0,16.31,16.52,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,9,21.6,53125.30000000001,-105.23568,38090.46977999999]
["2026-01-06T10:37:24.000000000",692.34,825.0,0.0,0.01,0.001,0.0,0,0,132.41,132.73,-0.999,0.0,0,0,0.0,53125.30000000001,0.0,38090.46977999999]
["2026-01-06T10:37:49.000000000",692.59,692.0,1.05,1.24,0.633,0.194,211,1181,0.47,0.51,-0.367,0.194,140,1187,6809.400000000001,53387.00000000001,9539.734660000004,41486.140999999996]
["2026-01-06T10:38:01.000000000",692.55,641.0,51.47,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,53318.8,0.0,41052.97890000001]
["2026-01-06T10:38:01.000000000",692.55,710.0,0.0,0.02,0.005,0.002,164,1,17.21,17.53,-0.995,0.002,0,0,32.800000000000004,53318.8,227.15640000000005,41052.97890000001]
["2026-01-06T10:38:27.000000000",692.67,657.0,35.47,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53664.600000000006,0.0,40917.402239999996]
["2026-01-06T10:38:27.000000000",692.67,730.0,0.0,0.01,0.001,0.0,1,0,37.21,37.53,-0.999,0.0,0,0,0.0,53664.600000000006,0.0,40917.402239999996]
["2026-01-06T10:38:52.000000000",692.62,666.0,26.47,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53680.200000000004,-10.3893,41046.04643999999]
["2026-01-06T10:38:52.000000000",692.62,810.0,0.0,0.01,0.001,0.0,0,0,117.21,117.53,-0.999,0.0,0,0,0.0,53680.200000000004,0.0,41046.04643999999]
["2026-01-06T10:39:05.000000000",692.62,691.0,1.81,2.01,0.77,0.138,298,1121,0.27,0.3,-0.23,0.138,178,1020,6568.8,53523.200000000004,11469.787199999997,40224.59912]
["2026-01-06T10:39:29.000000000",692.47,638.0,54.33,54.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53432.30000000001,0.0,38114.24127000003]
["2026-01-06T10:39:29.000000000",692.47,707.0,0.0,0.02,0.006,0.003,7,1,14.29,14.67,-0.994,0.003,1,0,2.4,53432.30000000001,12.464460000000003,38114.24127000003]
["2026-01-06T10:39:42.000000000",692.47,656.0,36.32,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,53432.30000000001,0.0,38114.24127000003]
["2026-01-06T10:39:53.000000000",692.44,723.0,0.0,0.01,0.002,0.001,0,0,30.36,30.67,-0.998,0.001,0,0,0.0,53450.600000000006,0.0,37978.94912000001]
["2026-01-06T10:40:05.000000000",692.42,672.0,20.26,20.61,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,53374.70000000001,-124.6356,37191.95545999998]
["2026-01-06T10:40:05.000000000",692.42,805.0,0.0,0.01,0.001,0.0,0,0,112.36,112.75,-0.999,0.0,0,0,0.0,53374.70000000001,0.0,37191.95545999998]
["2026-01-06T10:40:29.000000000",692.42,688.0,4.5,4.7,0.93,0.044,76,56,0.08,0.1,-0.07,0.044,109,483,813.9999999999999,53585.00000000001,-1005.3938399999996,38841.99231999998]
["2026-01-06T10:40:42.000000000",692.42,637.0,55.28,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53585.00000000001,0.0,38841.99231999998]
["2026-01-06T10:40:42.000000000",692.42,713.0,0.0,0.01,0.002,0.001,2,0,20.36,20.72,-0.998,0.001,0,0,0.2,53585.00000000001,1.38484,38841.99231999998]
["2026-01-06T10:40:54.000000000",692.32,840.0,0.0,0.01,0.0,0.0,0,0,147.5,147.8,-0.999,0.0,0,0,0.0,53421.50000000001,0.0,36821.03919999999]
["2026-01-06T10:41:06.000000000",692.39,721.0,0.0,0.01,0.002,0.001,0,1,28.43,28.8,-0.998,0.001,0,0,0.0,53450.700000000004,0.0,36558.88439]
["2026-01-06T10:41:18.000000000",692.34,677.0,14.98,15.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,182,6,36.6,53352.90000000001,-250.62708,37195.966499999995]
["2026-01-06T10:41:31.000000000",692.37,785.0,0.0,0.01,0.001,0.0,0,0,92.45,92.8,-0.999,0.0,0,0,0.0,53341.50000000001,0.0,36484.43715]
["2026-01-06T10:41:43.000000000",692.28,693.0,0.39,0.43,0.361,0.209,133,1430,1.01,1.11,-0.639,0.209,137,840,5643.0,53341.50000000001,-578.746079999999,36479.69460000001]
["2026-01-06T10:42:08.000000000",692.4,633.0,59.3,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52991.8,0.0,35700.14399999999]
["2026-01-06T10:42:08.000000000",692.4,702.0,0.0,0.02,0.008,0.005,146,2,9.4,9.71,-0.992,0.005,25,1,85.5,52991.8,418.902,35700.14399999999]
["2026-01-06T10:42:20.000000000",692.52,658.0,34.3,34.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53294.500000000015,0.0,39107.29692]
["2026-01-06T10:42:32.000000000",692.42,718.0,0.0,0.01,0.002,0.001,0,0,25.33,25.7,-0.998,0.001,0,0,0.0,53203.400000000016,0.0,38666.11763999998]
["2026-01-06T10:42:45.000000000",692.35,667.0,25.24,25.56,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,13,1,1.4000000000000001,53161.80000000001,-8.308200000000001,37208.2737]
["2026-01-06T10:42:45.000000000",692.35,815.0,0.0,0.01,0.001,0.0,0,0,122.46,122.77,-1.0,0.0,0,0,0.0,53161.80000000001,0.0,37208.2737]
["2026-01-06T10:43:09.000000000",692.61,683.0,9.56,9.8,0.984,0.009,17,2,0.02,0.03,-0.016,0.009,171,45,169.2,53136.5,-959.95746,38459.94069]
["2026-01-06T10:43:21.000000000",692.67,639.0,53.49,53.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53145.09999999999,0.0,40362.573570000015]
["2026-01-06T10:43:21.000000000",692.67,708.0,0.0,0.01,0.003,0.002,175,2,15.19,15.51,-0.997,0.002,0,0,35.0,53145.09999999999,242.43449999999999,40362.573570000015]
["2026-01-06T10:43:46.000000000",692.57,648.0,44.4,44.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52997.79999999999,0.0,38835.17018000001]
["2026-01-06T10:43:46.000000000",692.57,724.0,0.0,0.01,0.002,0.001,0,0,31.29,31.6,-0.998,0.001,0,0,0.0,52997.79999999999,0.0,38835.17018000001]
["2026-01-06T10:43:58.000000000",692.56,673.0,19.4,19.68,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,53,0,14.000000000000002,52997.79999999999,-49.86431999999999,38834.60944]
["2026-01-06T10:44:10.000000000",692.44,800.0,0.0,0.01,0.001,0.0,0,0,107.29,107.74,-0.999,0.0,0,0,0.0,52998.200000000004,0.0,37308.667199999996]
["2026-01-06T10:44:23.000000000",692.39,689.0,3.42,3.62,0.893,0.068,124,162,0.13,0.15,-0.107,0.068,188,667,2121.6,52993.19999999999,-3013.28128,36049.97773999998]
["2026-01-06T10:44:35.000000000",692.4,845.0,0.0,0.01,0.0,0.0,0,0,152.4,152.74,-0.999,0.0,0,0,0.0,52883.99999999999,0.0,36471.4776]
["2026-01-06T10:44:47.000000000",692.31,685.0,7.23,7.48,0.97,0.017,60,24,0.04,0.05,-0.03,0.017,98,110,268.6,52629.59999999999,-447.23226000000005,35421.34883999999]
["2026-01-06T10:44:59.000000000",692.33,653.0,39.15,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52629.59999999999,0.0,35422.372119999985]
["2026-01-06T10:45:11.000000000",692.34,713.0,0.0,0.01,0.002,0.001,2,0,20.52,20.85,-0.998,0.001,0,0,0.2,52410.799999999996,1.3846800000000001,35997.525960000006]
["2026-01-06T10:45:23.000000000",692.36,669.0,23.21,23.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,52537.6,-12.46248,35817.167519999995]
["2026-01-06T10:45:23.000000000",692.36,790.0,0.0,0.01,0.001,0.0,0,0,97.52,97.85,-0.999,0.0,0,0,0.0,52537.6,0.0,35817.167519999995]
["2026-01-06T10:45:46.000000000",692.27,685.0,7.19,7.48,0.97,0.018,60,24,0.03,0.05,-0.03,0.018,98,112,284.3999999999999,52626.1,-473.51268,33071.81470999999]
["2026-01-06T10:45:58.000000000",692.29,634.0,58.11,58.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52773.399999999994,0.0,35297.09794]
["2026-01-06T10:45:58.000000000",692.29,703.0,0.0,0.01,0.004,0.003,23,6,10.52,10.89,-0.996,0.003,1,0,7.200000000000001,52773.399999999994,45.691140000000004,35297.09794]
["2026-01-06T10:46:23.000000000",692.24,650.0,42.11,42.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,52858.69999999999,0.0,35196.94279999999]
["2026-01-06T10:46:23.000000000",692.24,719.0,0.0,0.01,0.002,0.001,0,0,26.52,26.89,-0.998,0.001,0,0,0.0,52858.69999999999,0.0,35196.94279999999]
["2026-01-06T10:46:35.000000000",692.34,668.0,24.13,24.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,41,0,4.1000000000000005,52895.99999999999,-28.385940000000005,35067.02100000001]
["2026-01-06T10:46:47.000000000",692.48,775.0,0.0,0.01,0.001,0.0,0,0,82.3,82.66,-0.999,0.0,0,0,0.0,52895.99999999999,0.0,35074.111999999994]
["2026-01-06T10:46:58.000000000",692.48,684.0,8.42,8.65,0.98,0.012,49,49,0.02,0.04,-0.02,0.012,80,149,154.8,52738.2,-257.60256000000004,39677.71903999999]
["2026-01-06T10:47:11.000000000",692.3,640.0,52.18,52.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,52828.9,0.0,38086.8845]
["2026-01-06T10:47:23.000000000",692.3,700.0,0.0,0.02,0.009,0.008,177,57,7.54,7.89,-0.991,0.008,1,4,142.4,53028.49999999999,974.7583999999998,35703.98789999999]
["2026-01-06T10:47:35.000000000",692.38,649.0,43.11,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53028.09999999999,0.0,36519.583099999996]
["2026-01-06T10:47:47.000000000",692.34,716.0,0.0,0.01,0.002,0.001,0,0,23.51,23.89,-0.998,0.001,0,0,0.0,53028.09999999999,0.0,36517.473300000005]
["2026-01-06T10:48:00.000000000",692.39,665.0,27.19,27.56,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,53090.99999999999,2.0771699999999997,36962.54775999998]
["2026-01-06T10:48:00.000000000",692.39,805.0,0.0,0.01,0.001,0.0,0,0,112.42,112.81,-0.999,0.0,0,0,0.0,53090.99999999999,0.0,36962.54775999998]
["2026-01-06T10:48:24.000000000",692.51,681.0,11.42,11.67,0.989,0.006,2,0,0.01,0.03,-0.011,0.006,310,251,187.20000000000002,53024.700000000004,-1279.7584800000002,39566.55885]
["2026-01-06T10:48:24.000000000",692.51,716.0,0.0,0.01,0.002,0.001,0,0,23.27,23.64,-0.998,0.001,0,0,0.0,53024.700000000004,0.0,39566.55885]
["2026-01-06T10:48:36.000000000",692.52,705.0,0.0,0.01,0.004,0.002,295,0,12.33,12.64,-0.996,0.002,0,0,59.0,53013.7,408.58680000000004,39213.94499999999]
["2026-01-06T10:49:01.000000000",692.43,645.0,47.27,47.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,53007.2,0.0,38895.17795999998]
["2026-01-06T10:49:01.000000000",692.43,714.0,0.0,0.01,0.002,0.001,0,0,21.44,21.71,-0.998,0.001,0,0,0.0,53007.2,0.0,38895.17795999998]
["2026-01-06T10:49:14.000000000",692.39,670.0,22.27,22.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,1,3.2,53022.0,-19.38692,37846.03739999997]
["2026-01-06T10:49:27.000000000",692.46,750.0,0.0,0.01,0.001,0.0,0,0,57.37,57.78,-0.999,0.0,0,0,0.0,53076.09999999999,0.0,38988.96030000001]
["2026-01-06T10:49:40.000000000",692.49,686.0,6.35,6.62,0.965,0.022,55,20,0.04,0.06,-0.035,0.022,240,325,648.9999999999999,53116.799999999996,-2818.4343,38708.80602]
["2026-01-06T10:49:52.000000000",692.45,635.0,57.27,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,53176.59999999999,0.0,38925.38429999998]
["2026-01-06T10:50:04.000000000",692.44,695.0,0.03,0.05,0.058,0.071,397,942,2.47,2.71,-0.942,0.071,444,75,5971.099999999999,53308.99999999999,-2310.6722800000002,39841.612720000005]
["2026-01-06T10:50:17.000000000",692.49,651.0,41.31,41.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53371.799999999996,0.0,39309.88733999999]
["2026-01-06T10:50:29.000000000",692.46,711.0,0.0,0.01,0.003,0.001,3,0,18.39,18.69,-0.997,0.001,0,0,0.3,53143.8,2.0773800000000002,40139.136360000004]
["2026-01-06T10:50:42.000000000",692.35,660.0,32.17,32.61,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,53246.9,0.0,38822.14155000001]
["2026-01-06T10:50:42.000000000",692.35,780.0,0.0,0.01,0.001,0.0,0,0,87.39,87.83,-0.999,0.0,0,0,0.0,53246.9,0.0,38822.14155000001]
["2026-01-06T10:51:07.000000000",692.34,676.0,16.19,16.44,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,9,21.6,53309.0,-105.23568,37951.309440000005]
["2026-01-06T10:51:07.000000000",692.34,860.0,0.0,0.01,0.0,0.0,0,0,167.54,167.83,-1.0,0.0,0,0,0.0,53309.0,0.0,37951.309440000005]
["2026-01-06T10:51:20.000000000",692.38,701.0,0.0,0.01,0.005,0.004,107,3,8.46,8.83,-0.995,0.004,25,0,52.800000000000004,53309.0,227.10064,37953.50208]
["2026-01-06T10:51:47.000000000",692.32,641.0,51.15,51.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,53325.79999999999,0.0,37745.2864]
["2026-01-06T10:51:47.000000000",692.32,717.0,0.0,0.01,0.002,0.001,0,0,24.54,24.85,-0.998,0.001,0,0,0.0,53325.79999999999,0.0,37745.2864]
["2026-01-06T10:52:00.000000000",692.32,666.0,26.16,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53259.399999999994,-10.3848,37311.89408]
["2026-01-06T10:52:14.000000000",692.29,765.0,0.0,0.01,0.001,0.0,0,0,72.54,72.85,-0.999,0.0,0,0,0.0,52629.6,0.0,37691.03676]
["2026-01-06T10:52:26.000000000",692.21,653.0,39.08,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52788.9,0.0,35432.15327000002]
["2026-01-06T10:52:26.000000000",692.21,850.0,0.0,0.01,0.0,0.0,0,0,157.61,157.92,-1.0,0.0,0,0,0.0,52788.9,0.0,35432.15327000002]
["2026-01-06T10:52:51.000000000",692.02,697.0,0.0,0.02,0.013,0.016,232,230,4.8,5.16,-0.987,0.015,7,4,381.70000000000005,52860.7,2496.1161400000005,35261.87909999999]
["2026-01-06T10:53:03.000000000",692.05,646.0,45.89,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52885.00000000001,0.0,32147.106600000003]
["2026-01-06T10:53:03.000000000",692.05,715.0,0.0,0.01,0.002,0.001,0,0,22.8,23.12,-0.998,0.001,0,0,0.0,52885.00000000001,0.0,32147.106600000003]
["2026-01-06T10:53:29.000000000",691.8,661.0,30.56,31.13,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,2,1,0.2,52672.4,-1.3836,26119.60080000001]
["2026-01-06T10:53:29.000000000",691.8,750.0,0.0,0.01,0.001,0.0,0,0,57.88,58.44,-0.999,0.0,0,0,0.0,52672.4,0.0,26119.60080000001]
["2026-01-06T10:53:53.000000000",691.71,677.0,14.56,14.96,0.994,0.003,1,0,0.0,0.02,-0.005,0.003,182,6,54.900000000000006,52511.8,-375.59853000000004,25418.95908000001]
["2026-01-06T10:53:53.000000000",691.71,830.0,0.0,0.01,0.001,0.0,0,0,137.98,138.45,-0.999,0.0,0,0,0.0,52511.8,0.0,25418.95908000001]
["2026-01-06T10:54:05.000000000",691.64,695.0,0.01,0.03,0.029,0.038,397,951,3.21,3.51,-0.971,0.038,444,82,3195.7999999999997,52511.8,-1235.26904,25416.386720000002]
["2026-01-06T10:54:29.000000000",691.69,642.0,49.46,49.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52851.69999999999,0.0,25506.06875000001]
["2026-01-06T10:54:29.000000000",691.69,711.0,0.0,0.01,0.002,0.001,3,0,19.12,19.54,-0.998,0.001,0,0,0.3,52851.69999999999,2.07507,25506.06875000001]
["2026-01-06T10:54:42.000000000",691.75,667.0,24.61,24.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,1,1.4000000000000001,52543.899999999994,-8.301,28467.587750000013]
["2026-01-06T10:54:54.000000000",691.73,735.0,0.0,0.01,0.001,0.0,0,0,43.04,43.49,-0.999,0.0,0,0,0.0,52534.5,0.0,26809.379610000004]
["2026-01-06T10:55:05.000000000",691.7,676.0,15.6,15.91,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,52534.5,-105.1384,26808.21690000001]
["2026-01-06T10:55:18.000000000",691.65,632.0,59.51,59.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52022.700000000004,0.0,25251.449849999997]
["2026-01-06T10:55:30.000000000",691.59,692.0,0.56,0.61,0.413,0.2,211,1376,0.95,1.01,-0.586,0.199,140,1714,7006.0,52231.5,9917.4006,24810.791250000002]
["2026-01-06T10:55:41.000000000",691.61,641.0,50.36,50.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,52100.0,0.0,24967.12100000002]
["2026-01-06T10:55:41.000000000",691.61,717.0,0.0,0.01,0.002,0.001,0,0,25.22,25.64,-0.998,0.001,0,0,0.0,52100.0,0.0,24967.12100000002]
["2026-01-06T10:56:05.000000000",691.46,657.0,34.24,34.61,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51866.40000000001,0.0,21981.513399999993]
["2026-01-06T10:56:05.000000000",691.46,709.0,0.0,0.01,0.003,0.001,1,0,17.39,17.75,-0.997,0.001,0,0,0.1,51866.40000000001,0.6914600000000001,21981.513399999993]
["2026-01-06T10:56:17.000000000",691.43,681.0,10.32,10.57,0.988,0.007,2,0,0.01,0.03,-0.012,0.007,310,251,218.39999999999998,51401.9,-1490.7230800000002,23064.03051]
["2026-01-06T10:56:29.000000000",691.38,805.0,0.0,0.01,0.002,0.0,0,0,113.42,113.86,-0.999,0.0,0,0,0.0,51314.400000000016,0.0,20820.21732]
["2026-01-06T10:56:41.000000000",691.43,697.0,0.0,0.02,0.012,0.012,232,230,5.39,5.79,-0.988,0.012,7,4,286.8,51113.30000000001,1866.8609999999999,20591.47683]
["2026-01-06T10:57:05.000000000",691.53,637.0,54.37,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51145.8,0.0,24949.019339999995]
["2026-01-06T10:57:05.000000000",691.53,706.0,0.0,0.02,0.006,0.003,18,0,14.26,14.63,-0.994,0.003,0,0,5.4,51145.8,37.342620000000004,24949.019339999995]
["2026-01-06T10:57:17.000000000",691.68,662.0,29.37,29.89,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,51750.00000000001,-3.4583999999999997,25213.119359999997]
["2026-01-06T10:57:29.000000000",691.61,722.0,0.0,0.01,0.002,0.001,0,0,30.16,30.55,-0.998,0.001,0,0,0.0,51940.2,0.0,27357.32516]
["2026-01-06T10:57:41.000000000",691.71,678.0,13.57,13.81,0.994,0.003,27,0,0.0,0.02,-0.006,0.003,151,132,53.400000000000006,51928.0,-257.31612000000007,27138.550140000018]
["2026-01-06T10:57:41.000000000",691.71,835.0,0.0,0.01,0.0,0.0,0,0,143.16,143.55,-0.999,0.0,0,0,0.0,51928.0,0.0,27138.550140000018]
["2026-01-06T10:58:05.000000000",691.6,687.0,4.56,4.82,0.936,0.041,74,28,0.08,0.11,-0.064,0.041,393,378,1914.6999999999998,51514.9,-9045.436399999999,26015.917200000004]
["2026-01-06T10:58:17.000000000",691.68,643.0,48.37,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51747.1,0.0,24866.58767999999]
["2026-01-06T10:58:17.000000000",691.68,712.0,0.0,0.01,0.002,0.001,0,0,20.25,20.63,-0.998,0.001,1,0,0.1,51747.1,-0.69168,24866.58767999999]
["2026-01-06T10:58:42.000000000",691.75,659.0,32.54,32.87,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,51510.9,0.0,28457.903250000007]
["2026-01-06T10:58:42.000000000",691.75,740.0,0.0,0.01,0.001,0.0,0,1,48.13,48.46,-0.999,0.0,0,0,0.0,51510.9,0.0,28457.903250000007]
["2026-01-06T10:58:54.000000000",691.73,677.0,14.55,14.79,0.994,0.003,1,0,0.0,0.02,-0.005,0.003,182,6,54.900000000000006,51510.9,-375.6093900000001,28457.08047]
["2026-01-06T10:59:07.000000000",691.75,820.0,0.0,0.01,0.001,0.0,0,0,128.12,128.48,-0.999,0.0,0,0,0.0,51606.899999999994,0.0,27073.019750000018]
["2026-01-06T10:59:20.000000000",691.77,693.0,0.23,0.26,0.239,0.174,133,2097,1.42,1.63,-0.761,0.174,137,1006,4698.0,51546.8,-481.4719199999986,28664.18172]
["2026-01-06T10:59:45.000000000",691.72,633.0,58.5,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51606.0,0.0,27089.138640000012]
["2026-01-06T10:59:45.000000000",691.72,709.0,0.0,0.01,0.003,0.001,1,0,17.12,17.5,-0.997,0.001,0,0,0.1,51606.0,0.6917200000000001,27089.138640000012]
["2026-01-06T10:59:58.000000000",691.7,750.0,0.0,0.05,0.004,0.001,0,0,58.12,58.5,-0.996,0.001,0,0,0.0,51726.10000000001,0.0,27273.039300000008]
["2026-01-06T11:00:10.000000000",691.46,724.0,0.0,0.02,0.006,0.001,0,0,32.33,32.69,-0.994,0.001,0,0,0.0,51726.10000000001,0.0,27263.576340000003]
["2026-01-06T11:00:22.000000000",691.47,673.0,18.33,18.63,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,53,0,14.000000000000002,52441.6,-49.78584,22730.00184000001]
["2026-01-06T11:00:22.000000000",691.47,810.0,0.0,0.01,0.001,0.0,0,0,118.33,118.69,-0.999,0.0,0,0,0.0,52441.6,0.0,22730.00184000001]
["2026-01-06T11:00:47.000000000",691.49,689.0,2.58,2.81,0.83,0.1,124,204,0.2,0.23,-0.17,0.1,188,814,3120.0000000000005,51996.500000000015,-4425.536,21818.58397]
["2026-01-06T11:01:00.000000000",691.56,638.0,53.38,53.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52005.7,0.0,25320.086280000003]
["2026-01-06T11:01:00.000000000",691.56,707.0,0.0,0.01,0.003,0.002,7,1,15.21,15.62,-0.997,0.002,1,0,1.6,52005.7,8.29872,25320.086280000003]
["2026-01-06T11:01:24.000000000",691.55,654.0,37.28,37.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51811.5,0.0,24864.68025]
["2026-01-06T11:01:24.000000000",691.55,723.0,0.0,0.01,0.002,0.001,0,0,31.3,31.72,-0.998,0.001,0,0,0.0,51811.5,0.0,24864.68025]
["2026-01-06T11:01:37.000000000",691.45,679.0,12.29,12.58,0.991,0.004,29,0,0.01,0.02,-0.009,0.004,59,10,35.2,52251.30000000001,-82.97400000000002,23523.820449999996]
["2026-01-06T11:01:48.000000000",691.42,795.0,0.0,0.01,0.001,0.0,0,0,103.48,103.79,-0.999,0.0,0,0,0.0,52273.80000000001,0.0,20909.923640000008]
["2026-01-06T11:02:00.000000000",691.42,688.0,3.4,3.61,0.89,0.068,76,103,0.13,0.16,-0.109,0.068,109,545,1258.0000000000002,52271.00000000001,-1551.5464800000004,21353.815279999988]
["2026-01-06T11:02:13.000000000",691.41,644.0,47.21,47.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52369.30000000001,0.0,21681.92618999999]
["2026-01-06T11:02:25.000000000",691.46,704.0,0.0,0.02,0.006,0.004,54,0,12.41,12.79,-0.994,0.004,3,0,22.8,52369.30000000001,141.05784,21683.494139999995]
["2026-01-06T11:02:37.000000000",691.41,660.0,31.21,31.52,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,52439.10000000001,0.0,21962.638649999994]
["2026-01-06T11:02:49.000000000",691.44,720.0,0.0,0.01,0.002,0.001,5,0,28.41,28.79,-0.998,0.001,0,0,0.5,52478.40000000001,3.4572000000000003,21971.197439999996]
["2026-01-06T11:03:02.000000000",691.44,669.0,22.22,22.58,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,0,2.0,52291.799999999996,-12.44592,22452.439680000007]
["2026-01-06T11:03:02.000000000",691.44,825.0,0.0,0.01,0.001,0.0,0,0,133.39,133.78,-1.0,0.0,0,0,0.0,52291.799999999996,0.0,22452.439680000007]
["2026-01-06T11:03:26.000000000",691.41,685.0,6.3,6.58,0.964,0.022,60,25,0.04,0.06,-0.035,0.022,98,124,347.59999999999997,52186.8,-578.0187599999998,21352.123619999988]
["2026-01-06T11:03:38.000000000",691.4,634.0,57.21,57.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52431.000000000015,0.0,21910.46599999999]
["2026-01-06T11:03:51.000000000",691.34,667.0,24.22,24.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,13,1,1.4000000000000001,52472.8,-8.29608,21903.03388]
["2026-01-06T11:04:03.000000000",691.29,649.0,42.14,42.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52470.100000000006,0.0,21064.297590000002]
["2026-01-06T11:04:03.000000000",691.29,725.0,0.0,0.01,0.002,0.0,0,1,33.51,33.85,-0.998,0.0,0,0,0.0,52470.100000000006,0.0,21064.297590000002]
["2026-01-06T11:04:16.000000000",691.34,674.0,17.21,17.45,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,52131.200000000004,-402.35988,21356.875280000015]
["2026-01-06T11:04:28.000000000",691.33,770.0,0.0,0.01,0.001,0.0,0,0,78.58,78.85,-0.999,0.0,0,0,0.0,52131.200000000004,0.0,21356.566360000008]
["2026-01-06T11:04:41.000000000",691.23,690.0,1.53,1.75,0.717,0.151,549,1397,0.39,0.43,-0.283,0.151,490,1903,15688.900000000001,52312.80000000001,6158.168070000004,21157.167840000002]
["2026-01-06T11:04:54.000000000",691.21,639.0,52.07,52.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,52363.9,0.0,19618.613430000016]
["2026-01-06T11:05:06.000000000",691.2,706.0,0.0,0.02,0.006,0.003,18,0,14.65,14.93,-0.994,0.003,0,0,5.4,52222.09999999999,37.3248,18414.259199999997]
["2026-01-06T11:05:19.000000000",691.2,655.0,36.08,36.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52321.4,0.0,18824.140799999994]
["2026-01-06T11:05:31.000000000",691.19,715.0,0.0,0.01,0.002,0.001,0,0,23.58,24.01,-0.995,0.002,0,0,0.0,52081.0,0.0,19061.637820000007]
["2026-01-06T11:05:43.000000000",691.24,671.0,20.11,20.43,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,52081.0,-8.29488,19063.016720000003]
["2026-01-06T11:05:43.000000000",691.24,800.0,0.0,0.01,0.001,0.0,0,0,108.58,108.89,-0.999,0.0,0,0,0.0,52081.0,0.0,19063.016720000003]
["2026-01-06T11:06:08.000000000",691.41,680.0,11.27,11.58,0.991,0.005,14,1,0.01,0.02,-0.009,0.005,206,309,110.00000000000001,52346.59999999999,-663.7536,19808.8965]
["2026-01-06T11:06:20.000000000",691.29,636.0,55.12,55.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52396.90000000001,0.0,22005.83457000001]
["2026-01-06T11:06:20.000000000",691.29,705.0,0.0,0.02,0.006,0.003,295,0,13.51,13.88,-0.994,0.003,0,0,88.5,52396.90000000001,611.79165,22005.83457000001]
["2026-01-06T11:06:44.000000000",691.21,652.0,39.07,39.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52667.5,0.0,21330.04938999999]
["2026-01-06T11:06:44.000000000",691.21,721.0,0.0,0.01,0.002,0.001,0,1,29.57,29.96,-0.998,0.001,0,0,0.0,52667.5,0.0,21330.04938999999]
["2026-01-06T11:06:57.000000000",691.06,670.0,20.86,21.21,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,30,1,3.2,52455.9,-19.349679999999996,19161.020620000003]
["2026-01-06T11:07:09.000000000",691.05,785.0,0.0,0.01,0.001,0.0,0,0,93.72,94.14,-0.999,0.0,0,0,0.0,52359.8,0.0,16599.020999999997]
["2026-01-06T11:07:21.000000000",690.99,685.0,5.91,6.18,0.958,0.026,60,32,0.05,0.07,-0.042,0.026,98,125,410.79999999999995,52456.8,-682.6981200000002,15400.785119999984]
["2026-01-06T11:07:35.000000000",690.9,697.0,0.0,0.02,0.011,0.011,232,236,5.97,6.31,-0.989,0.011,7,4,262.9,52156.5,1709.9775,11545.629900000002]
["2026-01-06T11:07:47.000000000",691.0,700.0,0.0,0.02,0.008,0.006,177,59,8.81,9.19,-0.992,0.006,1,4,106.80000000000001,52376.4,729.696,13855.931999999986]
["2026-01-06T11:07:59.000000000",691.05,650.0,40.84,41.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,52376.4,0.0,13856.9346]
["2026-01-06T11:07:59.000000000",691.05,730.0,0.0,0.01,0.001,0.0,1,0,38.76,39.16,-0.999,0.0,0,0,0.0,52376.4,0.0,13856.9346]
["2026-01-06T11:08:23.000000000",691.05,666.0,24.89,25.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,52224.49999999999,-10.365749999999998,15625.331550000004]
["2026-01-06T11:08:23.000000000",691.05,775.0,0.0,0.01,0.001,0.0,0,0,83.74,84.16,-0.999,0.0,0,0,0.0,52224.49999999999,0.0,15625.331550000004]
["2026-01-06T11:08:47.000000000",691.02,682.0,8.92,9.21,0.984,0.01,75,2,0.02,0.03,-0.016,0.01,381,216,456.00000000000006,52528.2,-2114.5212,14812.704720000003]
["2026-01-06T11:08:47.000000000",691.02,855.0,0.0,0.01,0.0,0.0,0,0,163.74,164.16,-1.0,0.0,0,0,0.0,52528.2,0.0,14812.704720000003]
["2026-01-06T11:08:59.000000000",691.07,707.0,0.0,0.02,0.005,0.002,7,1,15.81,16.16,-0.995,0.002,1,0,1.6,52528.2,8.29284,14813.776520000009]
["2026-01-06T11:09:24.000000000",691.32,647.0,43.99,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52296.899999999994,0.0,19484.854199999998]
["2026-01-06T11:09:24.000000000",691.32,716.0,0.0,0.01,0.002,0.001,0,0,24.49,25.01,-0.998,0.001,0,0,0.0,52296.899999999994,0.0,19484.854199999998]
["2026-01-06T11:09:36.000000000",691.32,672.0,19.12,19.51,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,52424.90000000001,-124.4376,21377.688359999996]
["2026-01-06T11:09:48.000000000",691.37,760.0,0.0,0.01,0.001,0.0,0,0,68.49,68.88,-0.999,0.0,0,0,0.0,52143.9,0.0,21079.179930000006]
["2026-01-06T11:10:00.000000000",691.44,681.0,10.29,10.53,0.988,0.007,2,0,0.01,0.03,-0.012,0.007,310,251,218.39999999999998,52143.9,-1490.7446400000003,21081.314160000005]
["2026-01-06T11:10:13.000000000",691.39,637.0,54.14,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52121.5,0.0,22498.52199]
["2026-01-06T11:10:25.000000000",691.41,697.0,0.0,0.02,0.011,0.012,232,236,5.42,5.82,-0.989,0.012,7,4,286.8,52212.1,1866.8069999999998,22413.437970000006]
["2026-01-06T11:10:37.000000000",691.46,653.0,38.19,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51947.5,0.0,22142.623579999996]
["2026-01-06T11:10:37.000000000",691.46,722.0,0.0,0.01,0.002,0.001,0,0,30.39,30.81,-0.998,0.001,0,0,0.0,51947.5,0.0,22142.623579999996]
["2026-01-06T11:11:02.000000000",691.47,662.0,29.27,29.66,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,52244.50000000001,-3.4573500000000004,24336.286649999995]
["2026-01-06T11:11:02.000000000",691.47,790.0,0.0,0.01,0.001,0.0,0,0,98.31,98.73,-0.999,0.0,0,0,0.0,52244.50000000001,0.0,24336.286649999995]
["2026-01-06T11:11:26.000000000",691.4,635.0,56.2,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,52038.80000000001,0.0,22115.120400000003]
["2026-01-06T11:11:38.000000000",691.46,633.0,58.3,58.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52275.899999999994,0.0,25262.4911]
["2026-01-06T11:11:38.000000000",691.46,702.0,0.0,0.02,0.007,0.005,146,2,10.38,10.7,-0.993,0.005,25,1,85.5,52275.899999999994,418.3333,25262.4911]
["2026-01-06T11:12:03.000000000",691.51,642.0,49.3,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52237.99999999999,0.0,24876.38074]
["2026-01-06T11:12:03.000000000",691.51,718.0,0.0,0.01,0.002,0.001,0,0,26.38,26.7,-0.998,0.001,0,0,0.0,52237.99999999999,0.0,24876.38074]
["2026-01-06T11:12:15.000000000",691.65,667.0,24.31,24.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,52350.89999999999,-8.2998,25540.559549999994]
["2026-01-06T11:12:28.000000000",691.66,735.0,0.0,0.01,0.001,0.0,0,0,43.16,43.52,-0.999,0.0,0,0,0.0,52063.899999999994,0.0,28557.949740000004]
["2026-01-06T11:12:41.000000000",691.62,683.0,8.54,8.8,0.983,0.01,17,2,0.02,0.03,-0.017,0.01,171,47,188.0,52165.6,-1065.0948,28727.128320000014]
["2026-01-06T11:12:53.000000000",691.65,632.0,59.48,59.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52065.0,0.0,28291.251600000003]
["2026-01-06T11:13:05.000000000",691.6,699.0,0.0,0.02,0.009,0.008,94,14,7.25,7.6,-0.99,0.008,1,10,76.0,52013.2,514.5504000000001,28383.264000000003]
["2026-01-06T11:13:17.000000000",691.55,648.0,43.4,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52013.2,0.0,28381.212000000007]
["2026-01-06T11:13:17.000000000",691.55,717.0,0.0,0.01,0.002,0.001,0,0,25.25,25.6,-0.998,0.001,0,0,0.0,52013.2,0.0,28381.212000000007]
["2026-01-06T11:13:42.000000000",691.54,664.0,27.33,27.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,52350.79999999999,-17.98004,26770.896479999996]
["2026-01-06T11:13:42.000000000",691.54,765.0,0.0,0.01,0.001,0.0,0,0,73.34,73.67,-0.999,0.0,0,0,0.0,52350.79999999999,0.0,26770.896479999996]
["2026-01-06T11:13:54.000000000",691.51,682.0,9.35,9.64,0.987,0.008,75,2,0.01,0.03,-0.013,0.008,381,216,364.8,52469.9,-1692.81648,25489.750109999986]
["2026-01-06T11:14:08.000000000",691.45,845.0,0.0,0.01,0.0,0.0,0,0,153.34,153.67,-0.999,0.0,0,0,0.0,52443.90000000001,0.0,24598.33374999998]
["2026-01-06T11:14:22.000000000",691.48,698.0,0.0,0.02,0.01,0.01,312,213,6.39,6.74,-0.99,0.01,6,3,318.0,52588.5,2115.9288,24866.312279999995]
["2026-01-06T11:14:34.000000000",691.41,654.0,37.26,37.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52588.5,0.0,24863.795009999994]
["2026-01-06T11:14:47.000000000",691.43,714.0,0.0,0.01,0.002,0.001,0,0,22.41,22.74,-0.998,0.001,0,0,0.0,52385.1,0.0,23908.957969999996]
["2026-01-06T11:14:59.000000000",691.46,663.0,28.26,28.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,52469.8,-2.7658400000000003,24080.78596]
["2026-01-06T11:15:13.000000000",691.52,692.0,0.46,0.5,0.386,0.213,211,1654,0.98,1.05,-0.616,0.212,140,2011,7462.299999999999,52848.4,10554.669759999999,26565.43232]
["2026-01-06T11:15:26.000000000",691.53,678.0,13.36,13.66,0.994,0.003,27,0,0.0,0.02,-0.006,0.003,151,134,53.400000000000006,52842.40000000001,-257.24916,24749.858699999986]
["2026-01-06T11:15:39.000000000",691.56,634.0,57.33,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52706.19999999999,0.0,25840.83096]
["2026-01-06T11:15:52.000000000",691.52,694.0,0.04,0.06,0.068,0.079,332,1237,2.41,2.69,-0.932,0.079,57,184,3073.1000000000004,52706.19999999999,15023.271999999999,25839.33632000001]
["2026-01-06T11:16:06.000000000",691.55,643.0,48.33,48.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52984.4,0.0,25978.767300000007]
["2026-01-06T11:16:06.000000000",691.55,719.0,0.0,0.01,0.002,0.001,0,0,27.37,27.67,-0.998,0.001,0,0,0.0,52984.4,0.0,25978.767300000007]
["2026-01-06T11:16:32.000000000",691.56,659.0,32.35,32.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,52993.70000000001,0.0,24614.695079999998]
["2026-01-06T11:16:32.000000000",691.56,740.0,0.0,0.01,0.001,0.0,0,1,48.37,48.67,-0.999,0.0,0,0,0.0,52993.70000000001,0.0,24614.695079999998]
["2026-01-06T11:16:44.000000000",691.46,684.0,7.41,7.69,0.978,0.014,49,53,0.02,0.04,-0.022,0.014,80,175,180.6,52720.0,-300.09364000000005,26900.55984]
["2026-01-06T11:16:57.000000000",691.37,820.0,0.0,0.01,0.001,0.0,0,0,128.4,128.82,-0.999,0.0,0,0,0.0,52549.600000000006,0.0,24442.694980000004]
["2026-01-06T11:17:09.000000000",691.39,700.0,0.0,0.02,0.008,0.006,177,61,8.45,8.79,-0.992,0.006,1,4,106.80000000000001,53029.100000000006,730.10784,24988.908769999995]
["2026-01-06T11:17:21.000000000",691.39,649.0,42.27,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53029.100000000006,0.0,24988.908769999995]
["2026-01-06T11:17:33.000000000",691.36,709.0,0.0,0.01,0.003,0.001,1,1,17.45,17.73,-0.997,0.001,0,0,0.1,53399.60000000001,0.6913600000000001,24093.895999999997]
["2026-01-06T11:17:46.000000000",691.36,665.0,26.21,26.53,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,53355.30000000001,2.0740799999999995,24260.513759999994]
["2026-01-06T11:17:59.000000000",691.43,725.0,0.0,0.01,0.002,0.0,0,1,33.45,33.8,-0.998,0.0,0,0,0.0,53122.100000000006,0.0,24813.348410000002]
["2026-01-06T11:18:12.000000000",691.47,674.0,17.23,17.63,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,53452.60000000001,-402.43553999999995,24603.885540000007]
["2026-01-06T11:18:12.000000000",691.47,850.0,0.0,0.01,0.0,0.0,0,0,158.38,158.73,-1.0,0.0,0,0,0.0,53452.60000000001,0.0,24603.885540000007]
["2026-01-06T11:18:38.000000000",691.44,690.0,1.67,1.87,0.745,0.151,549,1452,0.3,0.33,-0.255,0.151,490,2084,15688.900000000001,53470.100000000006,6160.038960000004,24542.662800000002]
["2026-01-06T11:18:50.000000000",691.46,646.0,45.27,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53080.40000000001,0.0,25225.843719999986]
["2026-01-06T11:18:50.000000000",691.46,715.0,0.0,0.01,0.002,0.001,0,0,23.38,23.73,-0.998,0.001,0,0,0.0,53080.40000000001,0.0,25225.843719999986]
["2026-01-06T11:19:03.000000000",691.48,723.0,0.0,0.01,0.002,0.001,0,0,31.38,31.73,-0.998,0.001,0,0,0.0,53479.4,0.0,24908.492559999988]
["2026-01-06T11:19:16.000000000",691.52,750.0,0.0,0.01,0.001,0.0,0,0,58.38,58.73,-0.999,0.0,0,0,0.0,53069.100000000006,0.0,26306.112320000007]
["2026-01-06T11:19:29.000000000",691.57,679.0,12.38,12.72,0.992,0.004,29,0,0.01,0.02,-0.008,0.004,59,14,35.2,52791.7,-82.98840000000003,26793.49651000001]
["2026-01-06T11:19:42.000000000",691.68,830.0,0.0,0.01,0.001,0.0,0,0,138.24,138.61,-0.999,0.0,0,0,0.0,52786.0,0.0,29466.951359999992]
["2026-01-06T11:19:55.000000000",691.63,695.0,0.01,0.02,0.023,0.032,397,1060,3.3,3.54,-0.976,0.033,444,92,2735.6000000000004,53010.899999999994,-1347.2952400000004,27657.59207000002]
["2026-01-06T11:20:07.000000000",691.62,644.0,47.43,47.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53227.6,0.0,28436.647920000007]
["2026-01-06T11:20:21.000000000",691.57,711.0,0.0,0.01,0.002,0.001,3,0,19.24,19.64,-0.997,0.001,0,0,0.3,53444.899999999994,2.07471,27509.963029999995]
["2026-01-06T11:20:35.000000000",691.44,660.0,31.3,31.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,53423.899999999994,0.0,26240.839439999996]
["2026-01-06T11:20:47.000000000",691.42,720.0,0.0,0.01,0.002,0.001,5,0,28.4,28.76,-0.998,0.001,0,0,0.5,53669.30000000001,3.4571,24600.032179999987]
["2026-01-06T11:21:00.000000000",691.49,676.0,15.33,15.58,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,53685.700000000004,-105.10647999999999,25775.289750000004]
["2026-01-06T11:21:00.000000000",691.49,825.0,0.0,0.01,0.001,0.0,0,0,133.4,133.76,-0.999,0.0,0,0,0.0,53685.700000000004,0.0,25775.289750000004]
["2026-01-06T11:21:24.000000000",691.5,692.0,0.43,0.47,0.386,0.22,211,1701,0.93,1.07,-0.615,0.221,140,2054,7736.0,53406.299999999996,10704.42,26853.01949999999]
["2026-01-06T11:21:37.000000000",691.49,641.0,50.35,50.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,53626.200000000004,0.0,25842.36427999999]
["2026-01-06T11:21:37.000000000",691.49,710.0,0.0,0.01,0.003,0.001,164,1,18.39,18.65,-0.997,0.001,0,0,16.400000000000002,53626.200000000004,113.40436000000001,25842.36427999999]
["2026-01-06T11:22:01.000000000",691.61,657.0,34.32,34.71,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53526.0,0.0,27502.56326000001]
["2026-01-06T11:22:01.000000000",691.61,730.0,0.0,0.01,0.001,0.0,1,0,38.29,38.65,-0.999,0.0,0,0,0.0,53526.0,0.0,27502.56326000001]
["2026-01-06T11:22:14.000000000",691.6,682.0,9.51,9.76,0.987,0.008,75,2,0.01,0.03,-0.013,0.008,381,216,364.8,53466.100000000006,-1693.0367999999999,28617.716399999998]
["2026-01-06T11:22:27.000000000",691.64,810.0,0.0,0.01,0.001,0.0,0,0,118.22,118.54,-0.999,0.0,0,0,0.0,53463.2,0.0,28815.105680000015]
["2026-01-06T11:22:39.000000000",691.69,691.0,1.1,1.16,0.626,0.203,298,1427,0.44,0.48,-0.374,0.203,178,1906,9662.800000000001,53463.2,16849.568400000007,28817.188780000008]
["2026-01-06T11:22:51.000000000",691.78,647.0,44.54,44.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53238.899999999994,0.0,30005.9575]
["2026-01-06T11:23:03.000000000",691.74,660.0,31.61,31.92,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,53046.4,0.0,31930.71839999999]
["2026-01-06T11:23:15.000000000",691.83,655.0,36.61,36.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52940.5,0.0,32393.556089999995]
["2026-01-06T11:23:15.000000000",691.83,755.0,0.0,0.01,0.001,0.0,0,0,63.08,63.36,-0.999,0.0,0,0,0.0,52940.5,0.0,32393.556089999995]
["2026-01-06T11:23:40.000000000",691.84,671.0,20.62,20.92,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,6,0,1.2,52972.700000000004,-8.30208,32158.798720000003]
["2026-01-06T11:23:40.000000000",691.84,835.0,0.0,0.01,0.0,0.0,0,0,143.08,143.36,-0.999,0.0,0,0,0.0,52972.700000000004,0.0,32158.798720000003]
["2026-01-06T11:24:04.000000000",691.96,687.0,4.81,5.09,0.956,0.033,74,31,0.04,0.06,-0.044,0.033,393,477,1541.1000000000001,53199.700000000004,-7284.26292,34377.26475999999]
["2026-01-06T11:24:17.000000000",692.07,637.0,54.84,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52568.0,0.0,37883.911800000016]
["2026-01-06T11:24:17.000000000",692.07,713.0,0.0,0.01,0.002,0.001,2,0,20.84,21.16,-0.998,0.001,0,0,0.2,52568.0,1.3841400000000001,37883.911800000016]
["2026-01-06T11:24:41.000000000",692.0,652.0,39.79,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52755.200000000004,0.0,37629.575999999994]
["2026-01-06T11:24:41.000000000",692.0,721.0,0.0,0.01,0.002,0.001,0,1,28.83,29.21,-0.998,0.001,0,0,0.0,52755.200000000004,0.0,37629.575999999994]
["2026-01-06T11:24:53.000000000",691.99,677.0,14.85,15.13,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,182,6,54.900000000000006,52622.0,-375.75057000000004,36571.67149999999]
["2026-01-06T11:25:05.000000000",691.9,785.0,0.0,0.01,0.001,0.0,0,0,92.83,93.29,-0.999,0.0,0,0,0.0,52475.200000000004,0.0,35601.022599999975]
["2026-01-06T11:25:18.000000000",692.0,693.0,0.22,0.23,0.249,0.209,133,2638,1.19,1.33,-0.751,0.209,137,1045,5643.0,52272.00000000001,-578.5119999999989,36194.36799999998]
["2026-01-06T11:25:30.000000000",691.87,642.0,49.72,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52896.7,0.0,33763.94786999999]
["2026-01-06T11:25:42.000000000",691.69,702.0,0.0,0.02,0.007,0.005,146,2,10.13,10.52,-0.992,0.005,25,1,85.5,52896.7,418.47245000000004,33755.163690000016]
["2026-01-06T11:25:55.000000000",691.65,658.0,33.49,33.81,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53361.200000000004,0.0,29935.995300000002]
["2026-01-06T11:25:55.000000000",691.65,735.0,0.0,0.01,0.001,0.0,0,0,43.19,43.51,-0.999,0.0,0,0,0.0,53361.200000000004,0.0,29935.995300000002]
["2026-01-06T11:26:20.000000000",691.65,674.0,17.45,17.77,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,53515.100000000006,-402.5403,30400.092450000004]
["2026-01-06T11:26:20.000000000",691.65,815.0,0.0,0.01,0.001,0.0,0,0,123.19,123.58,-0.999,0.0,0,0,0.0,53515.100000000006,0.0,30400.092450000004]
["2026-01-06T11:26:32.000000000",691.61,692.0,0.46,0.49,0.412,0.231,211,1767,0.87,0.93,-0.589,0.233,140,2097,8136.1,53489.7,11149.444809999997,30051.14611000001]
["2026-01-06T11:26:44.000000000",691.63,717.0,0.0,0.01,0.002,0.001,0,0,25.19,25.58,-0.998,0.001,0,0,0.0,53657.29999999999,0.0,29281.53931]
["2026-01-06T11:26:56.000000000",691.57,707.0,0.0,0.01,0.003,0.002,7,1,15.28,15.65,-0.997,0.002,1,0,1.6,53657.29999999999,8.29884,29278.99909000001]
["2026-01-06T11:27:22.000000000",691.61,647.0,44.35,44.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53915.99999999999,0.0,28903.765119999996]
["2026-01-06T11:27:22.000000000",691.61,723.0,0.0,0.01,0.002,0.001,0,0,31.24,31.65,-0.998,0.001,0,0,0.0,53915.99999999999,0.0,28903.765119999996]
["2026-01-06T11:27:34.000000000",691.59,672.0,19.36,19.68,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,53926.4,-124.48620000000001,29041.247280000007]
["2026-01-06T11:27:47.000000000",691.62,795.0,0.0,0.01,0.001,0.0,0,0,103.25,103.64,-0.999,0.0,0,0,0.0,53734.19999999998,0.0,29669.114760000004]
["2026-01-06T11:28:00.000000000",691.65,688.0,3.61,3.82,0.922,0.057,76,119,0.08,0.1,-0.078,0.057,109,599,1054.5,53780.00000000001,-1300.9936500000001,31854.632399999995]
["2026-01-06T11:28:13.000000000",691.67,637.0,54.47,54.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53560.4,0.0,30336.646199999996]
["2026-01-06T11:28:25.000000000",691.59,704.0,0.0,0.02,0.006,0.004,54,0,12.3,12.6,-0.994,0.004,3,0,22.8,53881.79999999999,141.08436,31251.56892]
["2026-01-06T11:28:38.000000000",691.63,653.0,38.38,38.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54046.29999999999,0.0,29119.69788999999]
["2026-01-06T11:28:38.000000000",691.63,722.0,0.0,0.01,0.002,0.001,0,0,30.3,30.6,-0.998,0.001,0,0,0.0,54046.29999999999,0.0,29119.69788999999]
["2026-01-06T11:29:03.000000000",691.61,669.0,22.31,22.77,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,0,2.0,54105.7,-12.448979999999999,29803.54973000001]
["2026-01-06T11:29:03.000000000",691.61,790.0,0.0,0.01,0.001,0.0,0,0,98.23,98.67,-0.999,0.0,0,0,0.0,54105.7,0.0,29803.54973000001]
["2026-01-06T11:29:15.000000000",691.61,694.0,0.04,0.05,0.065,0.08,332,1293,2.34,2.55,-0.936,0.077,57,187,3094.9,54344.2,15333.685310000003,31453.03958000001]
["2026-01-06T11:29:40.000000000",691.58,634.0,57.38,57.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54101.0,0.0,28873.46500000001]
["2026-01-06T11:29:40.000000000",691.58,703.0,0.0,0.02,0.007,0.004,23,6,11.31,11.62,-0.993,0.004,1,0,9.6,54101.0,60.85903999999999,28873.46500000001]
["2026-01-06T11:29:53.000000000",691.6,659.0,32.38,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,54178.50000000001,0.0,29949.738000000005]
["2026-01-06T11:30:05.000000000",691.6,719.0,0.0,0.01,0.002,0.001,0,0,27.18,27.56,-0.998,0.001,0,0,0.0,53648.4,0.0,30513.391999999993]
["2026-01-06T11:30:18.000000000",691.65,675.0,16.45,16.75,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,199,13,40.6,53800.2,-269.7435,30941.654399999985]
["2026-01-06T11:30:30.000000000",691.61,775.0,0.0,0.01,0.001,0.0,0,0,83.25,83.61,-0.999,0.0,0,0,0.0,53800.2,0.0,30939.864960000006]
["2026-01-06T11:30:30.000000000",691.61,840.0,0.0,0.01,0.0,0.0,0,0,148.25,148.61,-0.999,0.0,0,0,0.0,53800.2,0.0,30939.864960000006]
["2026-01-06T11:30:55.000000000",691.79,639.0,52.61,52.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53501.299999999996,0.0,31993.212130000004]
["2026-01-06T11:31:07.000000000",691.78,699.0,0.0,0.02,0.01,0.008,94,17,7.09,7.45,-0.99,0.008,1,10,76.0,53437.299999999996,514.6843200000001,32241.790459999993]
["2026-01-06T11:31:19.000000000",691.83,648.0,43.64,43.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53336.2,0.0,33746.08374]
["2026-01-06T11:31:19.000000000",691.83,724.0,0.0,0.01,0.002,0.0,0,0,32.03,32.36,-0.998,0.0,0,0,0.0,53336.2,0.0,33746.08374]
["2026-01-06T11:31:44.000000000",691.84,664.0,27.52,27.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,53340.5,-17.987840000000002,32679.062400000003]
["2026-01-06T11:31:44.000000000",691.84,800.0,0.0,0.01,0.001,0.0,0,0,108.08,108.49,-0.999,0.0,0,0,0.0,53340.5,0.0,32679.062400000003]
["2026-01-06T11:31:57.000000000",691.78,689.0,2.74,3.0,0.883,0.086,124,228,0.12,0.14,-0.117,0.086,188,912,2683.2000000000003,53257.5,-3807.5571199999995,32702.515939999997]
["2026-01-06T11:32:10.000000000",691.81,845.0,0.0,0.01,0.0,0.0,0,0,153.08,153.41,-0.999,0.0,0,0,0.0,53270.2,0.0,34084.09508]
["2026-01-06T11:32:22.000000000",691.76,705.0,0.0,0.02,0.006,0.003,295,0,13.16,13.49,-0.994,0.003,0,0,88.5,53480.49999999999,612.2076000000001,32344.622320000002]
["2026-01-06T11:32:34.000000000",691.75,654.0,37.52,37.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53532.799999999996,0.0,32891.32900000001]
["2026-01-06T11:32:46.000000000",691.71,721.0,0.0,0.01,0.002,0.001,0,1,29.15,29.49,-0.998,0.001,0,0,0.0,53532.799999999996,0.0,32889.42708000001]
["2026-01-06T11:32:58.000000000",691.63,670.0,21.45,21.81,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,54389.9,-19.36564,30610.85217]
["2026-01-06T11:33:10.000000000",691.7,750.0,0.0,0.01,0.001,0.0,0,0,58.16,58.56,-0.999,0.0,0,0,0.0,53492.799999999996,0.0,32201.401799999996]
["2026-01-06T11:33:22.000000000",691.8,686.0,5.67,5.92,0.97,0.022,55,34,0.03,0.04,-0.029,0.022,240,404,648.9999999999999,53212.8,-2815.6259999999993,33734.9352]
["2026-01-06T11:33:34.000000000",691.79,635.0,56.59,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,53328.299999999996,0.0,33523.451610000004]
["2026-01-06T11:33:47.000000000",691.75,695.0,0.01,0.02,0.024,0.035,397,1070,3.15,3.45,-0.976,0.035,444,93,2943.5,53328.299999999996,-1137.9287499999996,33521.51325000002]
["2026-01-06T11:33:59.000000000",691.71,651.0,40.53,40.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53390.5,0.0,33848.828850000005]
["2026-01-06T11:33:59.000000000",691.71,720.0,0.0,0.01,0.002,0.001,5,0,28.09,28.47,-0.998,0.001,0,0,0.5,53390.5,3.4585500000000002,33848.828850000005]
["2026-01-06T11:34:25.000000000",691.84,667.0,24.63,24.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,53383.6,-8.30208,33421.40672]
["2026-01-06T11:34:25.000000000",691.84,685.0,6.68,6.98,0.979,0.015,60,41,0.02,0.03,-0.021,0.015,98,129,237.0,53383.6,-394.34880000000004,33421.40672]
["2026-01-06T11:34:37.000000000",691.9,684.0,7.68,7.95,0.985,0.011,49,54,0.01,0.03,-0.015,0.011,80,176,141.89999999999998,53177.7,-235.93789999999993,34224.83349999998]
["2026-01-06T11:34:49.000000000",691.94,855.0,0.0,0.01,0.0,0.0,0,0,162.96,163.25,-0.999,0.0,0,0,0.0,53177.7,0.0,34226.81209999999]
["2026-01-06T11:35:03.000000000",691.94,700.0,0.0,0.02,0.009,0.007,177,63,7.96,8.25,-0.991,0.007,1,4,124.6,52839.799999999996,852.4700800000002,36052.84176]
["2026-01-06T11:35:15.000000000",691.79,649.0,42.68,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53013.799999999996,0.0,34864.832420000006]
["2026-01-06T11:35:28.000000000",691.87,716.0,0.0,0.01,0.002,0.001,0,0,23.96,24.26,-0.998,0.001,0,0,0.0,53287.99999999999,0.0,34286.30971999998]
["2026-01-06T11:35:41.000000000",691.84,665.0,26.68,27.04,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,52651.799999999996,2.0755199999999996,35490.00831999998]
["2026-01-06T11:35:41.000000000",691.84,805.0,0.0,0.01,0.001,0.0,0,0,112.96,113.33,-0.999,0.0,0,0,0.0,52651.799999999996,0.0,35490.00831999998]
["2026-01-06T11:36:07.000000000",691.76,681.0,10.68,10.92,0.993,0.004,2,0,0.0,0.02,-0.007,0.004,310,254,124.8,53038.99999999999,-852.2483199999999,34719.43440000001]
["2026-01-06T11:36:07.000000000",691.76,850.0,0.0,0.01,0.0,0.0,0,0,158.06,158.4,-0.999,0.0,0,0,0.0,53038.99999999999,0.0,34719.43440000001]
["2026-01-06T11:36:32.000000000",691.62,697.0,0.0,0.02,0.012,0.013,232,298,5.25,5.54,-0.988,0.013,7,4,310.70000000000005,53404.2,2022.9885000000002,31886.448480000003]
["2026-01-06T11:36:45.000000000",691.61,646.0,45.46,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53414.7,0.0,31384.570190000002]
["2026-01-06T11:36:45.000000000",691.61,722.0,0.0,0.01,0.002,0.001,0,0,30.25,30.54,-0.998,0.001,0,0,0.0,53414.7,0.0,31384.570190000002]
["2026-01-06T11:37:11.000000000",691.59,662.0,29.43,29.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,53624.49999999999,-3.4579500000000003,30487.361970000013]
["2026-01-06T11:37:11.000000000",691.59,755.0,0.0,0.01,0.001,0.0,0,0,63.3,63.57,-0.999,0.0,0,0,0.0,53624.49999999999,0.0,30487.361970000013]
["2026-01-06T11:37:24.000000000",691.48,687.0,4.4,4.64,0.948,0.039,74,35,0.05,0.07,-0.052,0.039,393,480,1821.3000000000002,54348.7,-8602.702679999999,28875.51332000001]
["2026-01-06T11:37:36.000000000",691.41,835.0,0.0,0.01,0.0,0.0,0,0,143.38,143.79,-0.999,0.0,0,0,0.0,54348.7,0.0,28872.59019000001]
["2026-01-06T11:37:49.000000000",691.55,696.0,0.0,0.01,0.008,0.011,276,858,4.34,4.73,-0.992,0.011,419,38,764.5,54106.7,-1087.8081499999998,25874.34324999999]
["2026-01-06T11:38:02.000000000",691.61,652.0,39.37,39.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53863.0,0.0,29605.057660000017]
["2026-01-06T11:38:15.000000000",691.58,712.0,0.0,0.01,0.002,0.001,0,0,20.3,20.63,-0.997,0.001,1,0,0.1,53902.7,-0.69158,29525.624940000012]
["2026-01-06T11:38:15.000000000",691.58,810.0,0.0,0.01,0.001,0.0,0,0,118.3,118.63,-0.999,0.0,0,0,0.0,53902.7,0.0,29525.624940000012]
["2026-01-06T11:38:27.000000000",691.63,780.0,0.0,0.01,0.001,0.0,0,0,88.3,88.63,-0.999,0.0,0,0,0.0,53912.700000000004,0.0,30260.887389999996]
["2026-01-06T11:38:51.000000000",691.68,676.0,15.46,15.78,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,53648.99999999999,-105.13535999999999,30586.089599999974]
["2026-01-06T11:39:04.000000000",691.64,632.0,59.45,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53489.9,0.0,31511.810040000008]
["2026-01-06T11:39:18.000000000",691.77,692.0,0.47,0.51,0.412,0.246,211,1861,0.73,0.79,-0.589,0.25,140,2144,8690.6,53466.1,11695.063619999999,31795.824509999988]
["2026-01-06T11:39:30.000000000",691.72,648.0,43.51,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53443.5,0.0,31783.842279999997]
["2026-01-06T11:39:30.000000000",691.72,717.0,0.0,0.01,0.002,0.001,0,0,25.15,25.47,-0.998,0.001,0,0,0.0,53443.5,0.0,31783.842279999997]
["2026-01-06T11:39:55.000000000",691.78,657.0,34.61,34.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53143.8,0.0,33614.97375999999]
["2026-01-06T11:39:55.000000000",691.78,765.0,0.0,0.01,0.001,0.0,0,0,73.07,73.39,-0.999,0.0,0,0,0.0,53143.8,0.0,33614.97375999999]
["2026-01-06T11:40:07.000000000",691.81,682.0,9.66,9.91,0.99,0.006,75,2,0.01,0.02,-0.01,0.006,381,216,273.6,53143.8,-1270.1631599999998,33616.43152]
["2026-01-06T11:40:20.000000000",691.73,810.0,0.0,0.01,0.001,0.0,0,0,118.07,118.46,-0.999,0.0,0,0,0.0,53151.5,0.0,33628.45395]
["2026-01-06T11:40:34.000000000",691.72,698.0,0.0,0.02,0.01,0.01,312,216,6.18,6.53,-0.99,0.01,6,3,318.0,53328.799999999996,2116.6632,30917.117120000014]
["2026-01-06T11:40:46.000000000",691.72,647.0,44.47,44.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53214.69999999999,0.0,31753.406600000006]
["2026-01-06T11:41:00.000000000",691.73,714.0,0.0,0.01,0.002,0.001,0,0,22.18,22.53,-0.998,0.001,0,0,0.0,53413.899999999994,0.0,31098.105609999984]
["2026-01-06T11:41:14.000000000",691.7,663.0,28.47,28.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,53672.7,-2.7668,30784.1085]
["2026-01-06T11:41:14.000000000",691.7,760.0,0.0,0.01,0.001,0.0,0,0,68.18,68.53,-0.999,0.0,0,0,0.0,53672.7,0.0,30784.1085]
["2026-01-06T11:41:38.000000000",691.56,679.0,12.43,12.63,0.994,0.003,29,0,0.0,0.02,-0.006,0.003,59,15,26.400000000000002,53490.2,-62.24039999999998,30930.71256000001]
["2026-01-06T11:41:38.000000000",691.56,840.0,0.0,0.01,0.0,0.0,0,0,148.34,148.6,-0.999,0.0,0,0,0.0,53490.2,0.0,30930.71256000001]
["2026-01-06T11:41:50.000000000",691.58,697.0,0.0,0.02,0.012,0.013,232,298,5.3,5.61,-0.988,0.013,7,4,310.70000000000005,54049.1,2022.8715000000002,28705.411060000013]
["2026-01-06T11:42:16.000000000",691.61,644.0,47.39,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54070.599999999984,0.0,30085.035000000014]
["2026-01-06T11:42:28.000000000",691.56,643.0,48.39,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54064.09999999999,0.0,29122.28316000001]
["2026-01-06T11:42:28.000000000",691.56,668.0,23.39,23.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,54064.09999999999,-28.35396,29122.28316000001]
["2026-01-06T11:42:41.000000000",691.59,740.0,0.0,0.01,0.001,0.0,0,1,48.37,48.69,-0.999,0.0,0,0,0.0,54056.5,0.0,28989.378029999993]
["2026-01-06T11:42:53.000000000",691.67,677.0,14.48,14.85,0.994,0.003,1,0,0.0,0.02,-0.006,0.003,182,6,54.900000000000006,54056.5,-375.57681,28992.73138999999]
["2026-01-06T11:43:06.000000000",691.51,820.0,0.0,0.02,0.001,0.0,0,0,128.42,128.73,-0.999,0.0,0,0,0.0,53220.10000000001,0.0,28608.46020999999]
["2026-01-06T11:43:18.000000000",691.31,693.0,0.1,0.12,0.142,0.142,133,2857,1.65,1.94,-0.858,0.142,137,1086,3833.9999999999995,54652.70000000001,-392.66407999999853,25866.746270000007]
["2026-01-06T11:43:31.000000000",691.32,649.0,42.11,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54879.9,0.0,26211.397799999995]
["2026-01-06T11:43:43.000000000",691.28,709.0,0.0,0.02,0.005,0.002,1,1,17.54,17.97,-0.995,0.002,0,0,0.2,54775.3,1.38256,25113.511119999996]
["2026-01-06T11:43:56.000000000",691.26,658.0,33.03,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,54864.49999999999,-2.7650400000000004,24774.067140000017]
["2026-01-06T11:43:56.000000000",691.26,770.0,0.0,0.02,0.001,0.0,0,0,78.6,78.97,-0.999,0.0,0,0,0.0,54864.49999999999,0.0,24774.067140000017]
["2026-01-06T11:44:22.000000000",691.37,674.0,17.15,17.48,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,54697.29999999999,-402.37734,25096.039629999992]
["2026-01-06T11:44:22.000000000",691.37,815.0,0.0,0.01,0.001,0.0,0,0,123.53,123.88,-0.999,0.0,0,0,0.0,54697.29999999999,0.0,25096.039629999992]
["2026-01-06T11:44:34.000000000",691.39,699.0,0.0,0.02,0.009,0.008,94,17,7.46,7.83,-0.991,0.008,1,10,76.0,54393.0,514.39416,27195.13426]
["2026-01-06T11:44:58.000000000",691.35,639.0,52.12,52.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,54462.3,0.0,25564.04895000001]
["2026-01-06T11:44:58.000000000",691.35,715.0,0.0,0.01,0.002,0.001,0,0,23.53,23.88,-0.998,0.001,0,0,0.0,54462.3,0.0,25564.04895000001]
["2026-01-06T11:45:12.000000000",691.37,664.0,27.18,27.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,54405.200000000004,-17.975620000000003,26706.240359999996]
["2026-01-06T11:45:24.000000000",691.39,724.0,0.0,0.01,0.002,0.0,0,0,32.53,32.88,-0.998,0.0,0,0,0.0,54350.3,0.0,26327.439809999985]
["2026-01-06T11:45:37.000000000",691.48,680.0,11.23,11.58,0.993,0.004,14,1,0.0,0.02,-0.007,0.004,206,321,88.00000000000001,54427.5,-531.05664,26271.39963999999]
["2026-01-06T11:45:49.000000000",691.48,800.0,0.0,0.01,0.001,0.0,0,0,108.39,108.81,-0.999,0.0,0,0,0.0,54752.9,0.0,27384.682439999993]
["2026-01-06T11:46:01.000000000",691.44,689.0,2.43,2.68,0.864,0.1,124,241,0.14,0.17,-0.136,0.1,188,940,3120.0000000000005,54227.600000000006,-4425.216,27515.16336000001]
["2026-01-06T11:46:14.000000000",691.46,700.0,0.0,0.02,0.008,0.006,177,63,8.46,8.75,-0.991,0.006,1,4,106.80000000000001,54349.9,730.18176,26735.30089999999]
["2026-01-06T11:46:26.000000000",691.43,704.0,0.0,0.02,0.006,0.004,54,0,12.46,12.82,-0.994,0.004,3,0,22.8,54349.9,141.05172,26734.140949999997]
["2026-01-06T11:46:38.000000000",691.43,660.0,31.23,31.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,54326.50000000001,0.0,26555.75201]
["2026-01-06T11:46:38.000000000",691.43,745.0,0.0,0.01,0.001,0.0,0,0,53.46,53.81,-0.999,0.0,0,0,0.0,54326.50000000001,0.0,26555.75201]
["2026-01-06T11:47:03.000000000",691.47,669.0,22.29,22.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,54189.3,-12.44646,28515.531329999998]
["2026-01-06T11:47:03.000000000",691.47,825.0,0.0,0.01,0.001,0.0,0,0,133.39,133.71,-0.999,0.0,0,0,0.0,54189.3,0.0,28515.531329999998]
["2026-01-06T11:47:15.000000000",691.69,694.0,0.03,0.04,0.056,0.077,332,1357,2.24,2.53,-0.944,0.077,57,211,2995.2999999999997,53479.8,14646.535750000003,33209.420280000006]
["2026-01-06T11:47:41.000000000",691.69,641.0,50.46,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,53495.9,0.0,33342.91645000001]
["2026-01-06T11:47:41.000000000",691.69,710.0,0.0,0.01,0.003,0.001,164,1,18.2,18.54,-0.997,0.001,0,0,16.400000000000002,53495.9,113.43716000000002,33342.91645000001]
["2026-01-06T11:47:53.000000000",691.67,659.0,32.46,32.81,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,0,0.0,53446.50000000001,0.0,32971.217229999995]
["2026-01-06T11:48:06.000000000",691.77,730.0,0.0,0.01,0.001,0.0,1,0,38.07,38.37,-0.999,0.0,0,0,0.0,53324.999999999985,0.0,33281.054700000015]
["2026-01-06T11:48:19.000000000",691.76,675.0,16.63,16.94,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,199,13,40.6,53064.899999999994,-269.7864,35194.673520000004]
["2026-01-06T11:48:32.000000000",691.82,775.0,0.0,0.01,0.001,0.0,0,0,83.07,83.44,-0.999,0.0,0,0,0.0,53223.0,0.0,34552.25808]
["2026-01-06T11:48:44.000000000",691.79,691.0,1.07,1.21,0.663,0.21,298,1624,0.37,0.41,-0.336,0.208,178,2192,9960.4,53137.0,17679.38524,34018.08146]
["2026-01-06T11:48:56.000000000",691.79,640.0,51.63,51.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,53137.0,0.0,34018.08146]
["2026-01-06T11:49:08.000000000",691.79,707.0,0.0,0.01,0.003,0.002,7,1,14.81,15.58,-0.997,0.002,1,0,1.6,53138.700000000004,8.30148,34703.64535000002]
["2026-01-06T11:49:21.000000000",691.8,656.0,35.37,36.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,52943.29999999999,0.0,34717.98299999999]
["2026-01-06T11:49:21.000000000",691.8,725.0,0.0,0.01,0.002,0.0,0,1,32.76,33.63,-0.998,0.0,0,0,0.0,52943.29999999999,0.0,34717.98299999999]
["2026-01-06T11:49:46.000000000",691.88,672.0,19.51,20.27,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,92,0,18.8,52761.1,-124.53840000000001,36197.08595999999]
["2026-01-06T11:49:46.000000000",691.88,805.0,0.0,0.01,0.001,0.0,0,0,112.69,113.56,-0.999,0.0,0,0,0.0,52761.1,0.0,36197.08595999999]
["2026-01-06T11:50:11.000000000",691.94,637.0,54.46,55.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52756.6,0.0,37022.94163999998]
["2026-01-06T11:50:23.000000000",691.93,636.0,55.46,56.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52735.2,0.0,36473.01416000001]
["2026-01-06T11:50:23.000000000",691.93,705.0,0.0,0.01,0.003,0.002,295,0,12.91,13.29,-0.996,0.002,0,0,59.0,52735.2,408.23869999999994,36473.01416000001]
["2026-01-06T11:50:36.000000000",692.0,661.0,30.54,31.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,52154.4,0.0,37535.46399999999]
["2026-01-06T11:50:48.000000000",691.96,721.0,0.0,0.01,0.002,0.001,0,1,28.63,29.48,-0.998,0.001,0,0,0.0,52250.7,0.0,37253.05052]
["2026-01-06T11:51:00.000000000",691.98,670.0,21.53,22.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,52250.7,-19.375439999999998,37254.12726000002]
["2026-01-06T11:51:00.000000000",691.98,830.0,0.0,0.01,0.001,0.0,0,0,137.63,138.48,-0.999,0.0,0,0,0.0,52250.7,0.0,37254.12726000002]
["2026-01-06T11:51:25.000000000",691.99,686.0,5.78,6.16,0.971,0.021,55,35,0.03,0.04,-0.029,0.021,240,405,619.5,52377.0,-2688.38115,36793.10830000001]
["2026-01-06T11:51:37.000000000",691.89,642.0,49.38,50.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52718.299999999996,0.0,37004.352869999995]
["2026-01-06T11:51:49.000000000",691.91,702.0,0.0,0.02,0.007,0.005,146,2,9.92,10.31,-0.992,0.005,25,1,85.5,52583.19999999999,418.60555,36170.28716000001]
["2026-01-06T11:52:00.000000000",691.92,651.0,40.45,41.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52583.19999999999,0.0,36170.80992000001]
["2026-01-06T11:52:00.000000000",691.92,735.0,0.0,0.01,0.001,0.0,0,0,42.68,43.55,-0.999,0.0,0,0,0.0,52583.19999999999,0.0,36170.80992000001]
["2026-01-06T11:52:26.000000000",692.04,668.0,23.56,24.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,52827.1,-28.37364,36563.9334]
["2026-01-06T11:52:26.000000000",692.04,785.0,0.0,0.01,0.001,0.0,0,0,92.59,93.43,-0.999,0.0,0,0,0.0,52827.1,0.0,36563.9334]
["2026-01-06T11:52:38.000000000",692.0,692.0,0.57,0.61,0.497,0.255,211,2072,0.65,0.69,-0.503,0.255,140,2257,8950.5,52454.700000000004,12528.659999999998,38230.923999999985]
["2026-01-06T11:53:03.000000000",691.98,632.0,59.52,60.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52383.40000000001,0.0,37830.546600000016]
["2026-01-06T11:53:03.000000000",691.98,708.0,0.0,0.02,0.005,0.002,175,2,15.67,16.42,-0.995,0.002,0,0,35.0,52383.40000000001,242.19299999999998,37830.546600000016]
["2026-01-06T11:53:15.000000000",692.03,658.0,33.53,34.4,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,52383.40000000001,0.0,37833.280099999996]
["2026-01-06T11:53:27.000000000",692.0,717.0,0.0,0.01,0.002,0.001,0,0,24.6,25.46,-0.998,0.001,0,0,0.0,52308.40000000001,0.0,37845.479999999996]
["2026-01-06T11:53:39.000000000",692.0,673.0,18.58,19.36,0.995,0.002,17,0,0.0,0.02,-0.004,0.002,53,0,14.000000000000002,52379.3,-49.824,37407.44399999999]
["2026-01-06T11:53:52.000000000",691.99,668.0,23.53,24.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,52458.90000000001,-28.371590000000005,37729.370769999994]
["2026-01-06T11:54:04.000000000",692.03,689.0,2.93,3.2,0.912,0.071,124,244,0.08,0.1,-0.088,0.072,188,947,2233.9999999999995,52107.00000000001,-3274.6859600000007,38247.11403999999]
["2026-01-06T11:54:16.000000000",692.04,638.0,53.55,54.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52107.00000000001,0.0,38247.66672000001]
["2026-01-06T11:54:29.000000000",692.08,698.0,0.0,0.02,0.011,0.011,312,218,5.78,6.17,-0.989,0.011,6,3,349.79999999999995,52327.100000000006,2329.5412800000004,38656.128400000016]
["2026-01-06T11:54:42.000000000",692.01,654.0,37.57,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52424.00000000001,0.0,39913.75278000001]
["2026-01-06T11:54:42.000000000",692.01,723.0,0.0,0.01,0.002,0.001,0,0,30.58,31.43,-0.998,0.001,0,0,0.0,52424.00000000001,0.0,39913.75278000001]
["2026-01-06T11:55:07.000000000",691.79,662.0,29.28,30.15,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,5,0,0.5,52943.00000000001,-3.4589499999999997,36483.62102]
["2026-01-06T11:55:07.000000000",691.79,790.0,0.0,0.01,0.001,0.0,0,0,97.85,98.72,-0.999,0.0,0,0,0.0,52943.00000000001,0.0,36483.62102]
["2026-01-06T11:55:19.000000000",691.64,687.0,4.43,4.8,0.952,0.036,74,40,0.05,0.06,-0.048,0.036,393,492,1681.1999999999998,54037.0,-7942.7937600000005,31260.74472]
["2026-01-06T11:55:44.000000000",691.62,634.0,57.15,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54108.99999999999,0.0,31627.782600000002]
["2026-01-06T11:55:44.000000000",691.62,703.0,0.0,0.01,0.007,0.004,23,6,11.24,11.63,-0.993,0.004,1,0,9.6,54108.99999999999,60.862559999999995,31627.782600000002]
["2026-01-06T11:55:56.000000000",691.63,652.0,39.15,40.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54183.099999999984,0.0,31230.552649999994]
["2026-01-06T11:56:09.000000000",691.66,719.0,0.0,0.01,0.002,0.001,0,0,26.95,27.81,-0.998,0.001,0,0,0.0,54030.899999999994,0.0,31853.01797999999]
["2026-01-06T11:56:22.000000000",691.66,668.0,23.18,24.02,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,54316.099999999984,-28.358060000000002,32111.69882]
["2026-01-06T11:56:22.000000000",691.66,820.0,0.0,0.01,0.001,0.0,0,0,127.98,128.82,-0.999,0.0,0,0,0.0,54316.099999999984,0.0,32111.69882]
["2026-01-06T11:56:47.000000000",691.63,684.0,7.4,7.77,0.981,0.012,49,54,0.02,0.03,-0.019,0.012,80,345,154.8,53967.9,-257.28636,32634.561549999995]
["2026-01-06T11:56:59.000000000",691.68,633.0,58.19,59.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54070.09999999999,0.0,31412.6472]
["2026-01-06T11:56:59.000000000",691.68,709.0,0.0,0.01,0.003,0.001,1,1,17.0,17.77,-0.997,0.001,0,0,0.1,54070.09999999999,0.69168,31412.6472]
["2026-01-06T11:57:24.000000000",691.75,649.0,42.31,43.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53870.1,0.0,33163.186750000015]
["2026-01-06T11:57:24.000000000",691.75,718.0,0.0,0.01,0.002,0.001,0,0,25.83,26.69,-0.998,0.001,0,0,0.0,53870.1,0.0,33163.186750000015]
["2026-01-06T11:57:36.000000000",691.87,725.0,0.0,0.01,0.002,0.0,0,1,32.71,33.56,-0.998,0.0,0,0,0.0,53273.2,0.0,36658.04007999999]
["2026-01-06T11:57:49.000000000",691.87,765.0,0.0,0.01,0.001,0.0,0,0,72.75,73.61,-0.999,0.0,0,0,0.0,53273.2,0.0,36658.04007999999]
["2026-01-06T11:58:01.000000000",691.85,689.0,2.75,3.09,0.899,0.08,124,244,0.09,0.11,-0.101,0.08,188,947,2496.0,53241.799999999996,-3542.272000000001,35212.39760000002]
["2026-01-06T11:58:14.000000000",691.89,845.0,0.0,0.01,0.0,0.0,0,0,152.73,153.59,-0.999,0.0,0,0,0.0,53042.99999999999,0.0,35817.76152]
["2026-01-06T11:58:27.000000000",691.96,698.0,0.0,0.02,0.011,0.011,312,218,5.89,6.28,-0.989,0.011,6,3,349.79999999999995,53262.7,2329.13736,36491.89451999998]
["2026-01-06T11:58:39.000000000",692.05,655.0,36.58,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52862.200000000004,0.0,38871.06440000002]
["2026-01-06T11:58:52.000000000",692.0,714.0,0.0,0.01,0.002,0.001,0,0,21.62,22.48,-0.998,0.001,0,0,0.0,52643.8,0.0,37009.54399999999]
["2026-01-06T11:59:04.000000000",691.98,663.0,28.52,29.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,52643.8,-2.76792,37008.474360000015]
["2026-01-06T11:59:04.000000000",691.98,795.0,0.0,0.01,0.001,0.0,0,0,102.62,103.47,-0.999,0.0,0,0,0.0,52643.8,0.0,37008.474360000015]
["2026-01-06T11:59:29.000000000",692.05,680.0,11.8,12.19,0.993,0.004,14,1,0.0,0.02,-0.006,0.004,206,321,88.00000000000001,52725.0,-531.4943999999999,37468.97110000001]
["2026-01-06T11:59:41.000000000",692.02,636.0,55.55,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52606.90000000001,0.0,37307.490219999985]
["2026-01-06T11:59:41.000000000",692.02,705.0,0.0,0.01,0.003,0.002,295,0,12.82,13.21,-0.996,0.002,0,0,59.0,52606.90000000001,408.2918,37307.490219999985]
["2026-01-06T12:00:08.000000000",692.07,645.0,46.55,47.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,52723.4,0.0,38595.35975999999]
["2026-01-06T12:00:08.000000000",692.07,721.0,0.0,0.01,0.002,0.001,0,1,28.58,29.45,-0.998,0.001,0,0,0.0,52723.4,0.0,38595.35975999999]
["2026-01-06T12:00:24.000000000",692.02,670.0,21.51,22.39,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,52672.0,-19.376559999999998,38187.04764]
["2026-01-06T12:00:37.000000000",691.92,780.0,0.0,0.01,0.001,0.0,0,0,87.72,88.58,-0.999,0.0,0,0,0.0,53130.3,0.0,32840.59896]
["2026-01-06T12:00:50.000000000",691.86,685.0,6.65,7.03,0.979,0.015,60,41,0.02,0.03,-0.02,0.015,98,131,237.0,53341.5,-394.3602000000001,37453.8411]
["2026-01-06T12:01:03.000000000",691.89,825.0,0.0,0.01,0.001,0.0,0,0,132.71,133.57,-0.999,0.0,0,0,0.0,53300.299999999996,0.0,35699.44833000001]
["2026-01-06T12:01:16.000000000",691.9,701.0,0.0,0.01,0.005,0.004,107,3,8.94,9.33,-0.995,0.004,25,0,52.800000000000004,53207.9,226.94319999999996,37724.4637]
["2026-01-06T12:01:28.000000000",691.91,650.0,41.45,42.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,53255.5,0.0,37808.03813000001]
["2026-01-06T12:01:40.000000000",691.89,636.0,55.47,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53380.4,0.0,37750.90217999999]
["2026-01-06T12:01:53.000000000",691.89,665.0,24.78,29.02,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,53380.4,2.0756699999999997,37750.90217999999]
["2026-01-06T12:01:53.000000000",691.89,770.0,0.0,0.01,0.001,0.0,0,0,75.99,80.21,-0.999,0.0,0,0,0.0,53380.4,0.0,37750.90217999999]
["2026-01-06T12:02:18.000000000",691.86,681.0,10.64,11.02,0.993,0.004,2,0,0.0,0.02,-0.007,0.004,310,254,124.8,53496.899999999994,-852.37152,37071.93437999999]
["2026-01-06T12:02:18.000000000",691.86,850.0,0.0,0.01,0.0,0.0,0,0,157.77,158.61,-0.999,0.0,0,0,0.0,53496.899999999994,0.0,37071.93437999999]
["2026-01-06T12:02:30.000000000",691.84,699.0,0.0,0.02,0.01,0.008,94,17,7.04,7.43,-0.99,0.008,1,10,76.0,53750.399999999994,514.7289600000001,35965.99424]
["2026-01-06T12:02:55.000000000",691.77,646.0,45.3,46.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54017.2,0.0,35478.11622000001]
["2026-01-06T12:02:55.000000000",691.77,715.0,0.0,0.01,0.002,0.001,0,0,22.84,23.69,-0.998,0.001,0,0,0.0,54017.2,0.0,35478.11622000001]
["2026-01-06T12:03:08.000000000",691.85,664.0,27.39,28.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,54017.2,-17.988100000000003,35482.21910000002]
["2026-01-06T12:03:21.000000000",691.87,755.0,0.0,0.01,0.001,0.0,0,0,62.77,63.62,-0.999,0.0,0,0,0.0,53895.7,0.0,36474.694529999986]
["2026-01-06T12:03:33.000000000",691.86,680.0,11.62,12.01,0.993,0.004,14,1,0.0,0.02,-0.007,0.004,206,321,88.00000000000001,53860.299999999996,-531.34848,36041.06298]
["2026-01-06T12:03:45.000000000",691.81,636.0,55.35,56.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53706.799999999996,0.0,36123.55095999999]
["2026-01-06T12:03:57.000000000",691.79,696.0,0.0,0.01,0.009,0.013,276,877,3.98,4.36,-0.991,0.013,419,38,903.5,53798.3,-1286.03761,36467.709850000014]
["2026-01-06T12:04:10.000000000",691.81,645.0,46.43,47.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,53798.3,0.0,36468.76415000002]
["2026-01-06T12:04:22.000000000",691.89,712.0,0.0,0.01,0.002,0.001,0,0,19.7,20.46,-0.998,0.001,1,0,0.1,53640.700000000004,-0.6918900000000001,37315.70337]
["2026-01-06T12:04:34.000000000",691.98,661.0,30.56,31.41,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,53138.2,0.0,38421.49752000001]
["2026-01-06T12:04:34.000000000",691.98,785.0,0.0,0.01,0.001,0.0,0,0,92.59,93.47,-0.999,0.0,0,0,0.0,53138.2,0.0,38421.49752000001]
["2026-01-06T12:04:58.000000000",691.98,677.0,14.78,15.14,0.995,0.003,1,0,0.0,0.02,-0.005,0.003,182,6,54.900000000000006,53140.100000000006,-375.74514000000005,37398.059100000006]
["2026-01-06T12:04:58.000000000",691.98,830.0,0.0,0.01,0.001,0.0,0,0,137.85,138.22,-0.999,0.0,0,0,0.0,53140.100000000006,0.0,37398.059100000006]
["2026-01-06T12:05:11.000000000",692.03,703.0,0.0,0.01,0.004,0.003,23,6,10.91,11.21,-0.996,0.003,1,0,7.200000000000001,53122.10000000001,45.67398,38491.400630000004]
["2026-01-06T12:05:24.000000000",692.02,694.0,0.03,0.05,0.062,0.093,332,1499,1.93,2.15,-0.938,0.093,57,235,3617.7,52976.3,17698.411500000006,37980.13365999999]
["2026-01-06T12:05:37.000000000",692.08,711.0,0.0,0.01,0.003,0.001,3,0,18.85,19.15,-0.997,0.001,0,0,0.3,53068.90000000001,2.07624,38394.52216000001]
["2026-01-06T12:05:49.000000000",692.15,667.0,24.99,25.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,52392.1,-8.3058,41243.142049999995]
["2026-01-06T12:06:02.000000000",692.16,735.0,0.0,0.01,0.001,0.0,0,0,42.7,43.01,-0.999,0.0,0,0,0.0,52599.89999999999,0.0,41978.811839999995]
["2026-01-06T12:06:16.000000000",692.25,683.0,9.1,9.39,0.989,0.007,17,2,0.01,0.02,-0.011,0.007,171,55,131.6,52291.700000000004,-746.2455,44210.54625]
["2026-01-06T12:06:16.000000000",692.25,860.0,0.0,0.01,0.0,0.0,0,0,167.62,167.93,-1.0,0.0,0,0,0.0,52291.700000000004,0.0,44210.54625]
["2026-01-06T12:06:40.000000000",692.34,692.0,0.75,0.8,0.579,0.268,211,2237,0.41,0.46,-0.421,0.268,140,2376,9406.800000000001,51942.700000000004,13173.845520000003,45294.95982000002]
["2026-01-06T12:06:53.000000000",692.38,648.0,44.17,44.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,51644.200000000004,0.0,46449.00468000002]
["2026-01-06T12:07:06.000000000",692.4,708.0,0.0,0.01,0.003,0.002,175,2,15.46,15.83,-0.997,0.002,0,0,35.0,51879.4,242.34,45796.72079999999]
["2026-01-06T12:07:18.000000000",692.41,664.0,28.23,28.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,51686.8,-18.002660000000002,47219.59236000002]
["2026-01-06T12:07:18.000000000",692.41,765.0,0.0,0.01,0.001,0.0,0,0,72.46,72.83,-0.999,0.0,0,0,0.0,51686.8,0.0,47219.59236000002]
["2026-01-06T12:07:43.000000000",692.42,673.0,19.21,19.54,0.995,0.002,17,0,0.0,0.02,-0.004,0.002,53,0,14.000000000000002,51388.9,-49.85423999999999,45669.94593999999]
["2026-01-06T12:07:43.000000000",692.42,845.0,0.0,0.01,0.0,0.0,0,0,152.46,152.79,-0.999,0.0,0,0,0.0,51388.9,0.0,45669.94593999999]
["2026-01-06T12:07:55.000000000",692.41,698.0,0.0,0.02,0.011,0.012,312,218,5.47,5.79,-0.988,0.012,6,3,381.6,51762.1,2542.52952,46126.27697000001]
["2026-01-06T12:08:21.000000000",692.43,638.0,54.21,54.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51516.899999999994,0.0,46842.19706999999]
["2026-01-06T12:08:21.000000000",692.43,714.0,0.0,0.01,0.002,0.001,0,0,21.46,21.79,-0.998,0.001,0,0,0.0,51516.899999999994,0.0,46842.19706999999]
["2026-01-06T12:08:33.000000000",692.39,663.0,29.21,29.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,51775.3,-2.7695600000000002,47084.59717]
["2026-01-06T12:08:45.000000000",692.27,750.0,0.0,0.01,0.001,0.0,0,0,57.62,57.93,-0.999,0.0,0,0,0.0,52534.5,0.0,45039.77846999999]
["2026-01-06T12:08:58.000000000",692.36,679.0,13.14,13.49,0.994,0.003,29,0,0.0,0.02,-0.006,0.003,59,15,26.400000000000002,52534.5,-62.31239999999999,45045.63396000001]
["2026-01-06T12:08:58.000000000",692.36,840.0,0.0,0.01,0.0,0.0,0,0,147.55,147.93,-0.999,0.0,0,0,0.0,52534.5,0.0,45045.63396000001]
["2026-01-06T12:09:10.000000000",692.37,855.0,0.0,0.01,0.0,0.0,0,0,162.55,162.84,-1.0,0.0,0,0,0.0,51910.0,0.0,46136.76732]
["2026-01-06T12:09:34.000000000",692.37,643.0,49.16,49.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51603.399999999994,0.0,45236.68632]
["2026-01-06T12:09:46.000000000",692.42,703.0,0.0,0.01,0.004,0.003,23,6,10.47,10.76,-0.996,0.003,1,0,7.200000000000001,51891.99999999999,45.69972,45516.92111999999]
["2026-01-06T12:09:58.000000000",692.42,659.0,33.24,33.53,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,8,1,0.0,51891.99999999999,0.0,45516.92111999999]
["2026-01-06T12:09:58.000000000",692.42,740.0,0.0,0.01,0.001,0.0,0,1,47.47,47.76,-0.999,0.0,0,0,0.0,51891.99999999999,0.0,45516.92111999999]
["2026-01-06T12:10:24.000000000",692.36,675.0,17.17,17.53,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,199,13,20.3,52434.200000000004,-135.0102,44135.18056]
["2026-01-06T12:10:24.000000000",692.36,820.0,0.0,0.01,0.001,0.0,0,0,127.47,127.83,-0.999,0.0,0,0,0.0,52434.200000000004,0.0,44135.18056]
["2026-01-06T12:10:37.000000000",692.39,693.0,0.23,0.27,0.3,0.275,133,3224,0.84,0.99,-0.7,0.275,137,1128,7425.0,52599.299999999996,-761.6290000000009,45179.139889999984]
["2026-01-06T12:11:02.000000000",692.4,640.0,52.17,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,52241.49999999999,0.0,45823.724399999985]
["2026-01-06T12:11:02.000000000",692.4,709.0,0.0,0.01,0.003,0.001,1,1,16.47,16.83,-0.997,0.001,0,0,0.1,52241.49999999999,0.6924,45823.724399999985]
["2026-01-06T12:11:15.000000000",692.42,665.0,27.25,27.54,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,52241.49999999999,2.0772599999999994,45825.048019999995]
["2026-01-06T12:11:27.000000000",692.41,725.0,0.0,0.01,0.002,0.0,0,1,32.47,32.71,-0.998,0.0,0,0,0.0,52276.5,0.0,47073.49385000002]
["2026-01-06T12:11:39.000000000",692.46,674.0,18.26,18.61,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,295,8,59.8,52222.5,-403.01171999999997,47082.43278000001]
["2026-01-06T12:11:39.000000000",692.46,850.0,0.0,0.01,0.0,0.0,0,0,157.39,157.71,-1.0,0.0,0,0,0.0,52222.5,0.0,47082.43278000001]
["2026-01-06T12:12:07.000000000",692.46,690.0,2.42,2.63,0.899,0.093,549,1557,0.08,0.09,-0.101,0.093,490,2564,9662.7,52047.100000000006,3799.5280200000016,47258.31761999999]
["2026-01-06T12:12:26.000000000",692.46,639.0,53.29,53.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,51863.399999999994,0.0,47934.851039999994]
["2026-01-06T12:12:26.000000000",692.46,715.0,0.0,0.01,0.002,0.001,0,0,22.39,22.71,-0.998,0.001,0,0,0.0,51863.399999999994,0.0,47934.851039999994]
["2026-01-06T12:12:51.000000000",692.48,655.0,37.25,37.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,52248.0,0.0,48149.519359999984]
["2026-01-06T12:12:51.000000000",692.48,755.0,0.0,0.01,0.001,0.0,0,0,62.46,62.71,-0.999,0.0,0,0,0.0,52248.0,0.0,48149.519359999984]
["2026-01-06T12:13:03.000000000",692.53,680.0,12.33,12.59,0.996,0.002,14,1,0.0,0.01,-0.004,0.002,206,322,44.00000000000001,52263.80000000001,-265.93152,47874.5989]
["2026-01-06T12:13:28.000000000",692.51,652.0,40.33,40.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52306.6,0.0,48629.43722000001]
["2026-01-06T12:13:28.000000000",692.51,695.0,0.01,0.02,0.036,0.056,397,1105,2.39,2.65,-0.964,0.056,444,93,4709.6,52306.6,-1822.686320000001,48629.43722000001]
["2026-01-06T12:13:52.000000000",692.5,635.0,57.35,57.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,52159.90000000001,0.0,49026.9225]
["2026-01-06T12:13:52.000000000",692.5,704.0,0.0,0.01,0.004,0.003,54,0,11.37,11.65,-0.996,0.003,3,0,17.1,52159.90000000001,105.9525,49026.9225]
["2026-01-06T12:14:06.000000000",692.54,660.0,32.33,32.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,52082.40000000001,0.0,48980.584039999994]
["2026-01-06T12:14:19.000000000",692.56,720.0,0.0,0.01,0.002,0.001,5,0,27.37,27.65,-0.998,0.001,0,0,0.5,52031.1,3.4627999999999997,49340.05208000001]
["2026-01-06T12:14:31.000000000",692.56,676.0,16.33,16.68,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,52031.1,-105.26911999999999,49340.05208000001]
["2026-01-06T12:14:31.000000000",692.56,825.0,0.0,0.01,0.001,0.0,0,0,132.37,132.65,-0.999,0.0,0,0,0.0,52031.1,0.0,49340.05208000001]
["2026-01-06T12:14:56.000000000",692.47,685.0,7.33,7.57,0.987,0.01,60,41,0.01,0.02,-0.013,0.01,98,134,158.0,52275.5,-263.1386,47999.94299000001]
["2026-01-06T12:15:08.000000000",692.52,641.0,51.28,51.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,51787.9,0.0,48344.12867999999]
["2026-01-06T12:15:08.000000000",692.52,710.0,0.0,0.01,0.003,0.001,164,1,17.37,17.72,-0.997,0.001,0,0,16.400000000000002,51787.9,113.57328000000001,48344.12867999999]
["2026-01-06T12:15:34.000000000",692.55,657.0,35.33,35.63,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52136.49999999999,0.0,49966.789950000006]
["2026-01-06T12:15:34.000000000",692.55,730.0,0.0,0.01,0.001,0.0,1,0,37.37,37.65,-0.998,0.0,0,0,0.0,52136.49999999999,0.0,49966.789950000006]
["2026-01-06T12:15:46.000000000",692.52,675.0,17.33,17.65,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,199,13,20.3,52136.49999999999,-135.0414,49964.62548]
["2026-01-06T12:15:59.000000000",692.5,810.0,0.0,0.01,0.001,0.0,0,0,117.37,117.65,-0.999,0.0,0,0,0.0,52235.299999999996,0.0,49270.682499999995]
["2026-01-06T12:16:12.000000000",692.55,691.0,1.58,1.72,0.829,0.161,298,1721,0.13,0.16,-0.171,0.161,178,2479,7663.599999999999,51980.6,13380.065999999999,49208.447700000004]
["2026-01-06T12:16:24.000000000",692.55,855.0,0.0,0.01,0.0,0.0,0,0,162.3,162.65,-1.0,0.0,0,0,0.0,51585.399999999994,0.0,49024.229400000004]
["2026-01-06T12:16:36.000000000",692.55,707.0,0.0,0.01,0.003,0.002,7,2,14.3,14.65,-0.997,0.002,1,0,1.6,51373.69999999999,8.310599999999999,49545.71955]
["2026-01-06T12:16:48.000000000",692.59,656.0,36.4,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,51373.69999999999,0.0,49548.58118999999]
["2026-01-06T12:17:01.000000000",692.6,723.0,0.0,0.01,0.002,0.001,0,0,30.24,30.58,-0.998,0.001,0,0,0.0,51619.399999999994,0.0,49893.51879999998]
["2026-01-06T12:17:14.000000000",692.69,709.0,0.0,0.01,0.003,0.001,1,1,16.18,16.5,-0.997,0.001,0,0,0.1,51012.499999999985,0.69269,52013.399410000005]
["2026-01-06T12:17:14.000000000",692.69,800.0,0.0,0.01,0.001,0.0,0,0,107.18,107.5,-0.999,0.0,0,0,0.0,51012.499999999985,0.0,52013.399410000005]
["2026-01-06T12:17:40.000000000",692.67,687.0,5.55,5.82,0.98,0.018,74,41,0.01,0.03,-0.02,0.018,393,608,840.5999999999999,52594.59999999999,-3977.3111400000003,51372.56321999999]
["2026-01-06T12:17:52.000000000",692.65,636.0,56.5,56.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51653.9,0.0,51170.90405]
["2026-01-06T12:17:52.000000000",692.65,712.0,0.0,0.01,0.002,0.001,0,0,19.18,19.5,-0.997,0.001,1,0,0.1,51653.9,-0.69265,51170.90405]
["2026-01-06T12:18:18.000000000",692.68,652.0,40.5,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51550.49999999999,0.0,51631.67452]
["2026-01-06T12:18:18.000000000",692.68,721.0,0.0,0.01,0.002,0.001,0,1,28.18,28.5,-0.998,0.001,0,0,0.0,51550.49999999999,0.0,51631.67452]
["2026-01-06T12:18:31.000000000",692.69,677.0,15.51,15.81,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,182,6,36.6,51876.79999999999,-250.75378,52142.932440000004]
["2026-01-06T12:18:44.000000000",692.66,785.0,0.0,0.01,0.001,0.0,0,0,92.18,92.5,-0.999,0.0,0,0,0.0,51853.099999999984,0.0,52248.036459999996]
["2026-01-06T12:18:56.000000000",692.64,686.0,6.51,6.74,0.986,0.012,55,36,0.01,0.02,-0.014,0.012,240,429,354.0,51180.399999999994,-1537.6607999999999,51069.732480000006]
["2026-01-06T12:19:09.000000000",692.59,642.0,50.43,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51603.19999999999,0.0,50924.75751999999]
["2026-01-06T12:19:21.000000000",692.64,702.0,0.0,0.01,0.004,0.004,146,2,9.24,9.56,-0.995,0.004,25,1,68.39999999999999,51603.19999999999,335.23776,50928.433919999996]
["2026-01-06T12:19:33.000000000",692.63,658.0,34.5,34.76,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,51504.0,0.0,51589.852920000034]
["2026-01-06T12:19:45.000000000",692.6,718.0,0.0,0.01,0.002,0.001,0,0,25.24,25.57,-0.998,0.001,0,0,0.0,51499.9,0.0,51120.11339999999]
["2026-01-06T12:19:57.000000000",692.62,667.0,25.45,25.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,51669.59999999999,-8.311440000000001,51159.68368]
["2026-01-06T12:19:57.000000000",692.62,815.0,0.0,0.01,0.001,0.0,0,0,122.24,122.57,-0.999,0.0,0,0,0.0,51669.59999999999,0.0,51159.68368]
["2026-01-06T12:20:21.000000000",692.75,683.0,9.58,9.8,0.992,0.005,17,2,0.0,0.02,-0.008,0.005,171,55,94.0,52014.1,-533.4175,52397.53174999998]
["2026-01-06T12:20:21.000000000",692.75,860.0,0.0,0.01,0.0,0.0,0,0,167.17,167.45,-0.999,0.0,0,0,0.0,52014.1,0.0,52397.53174999998]
["2026-01-06T12:20:35.000000000",692.72,708.0,0.0,0.01,0.003,0.002,175,2,15.17,15.45,-0.997,0.002,0,0,35.0,51944.49999999999,242.452,51802.29431999999]
["2026-01-06T12:20:59.000000000",692.85,648.0,44.55,44.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,52197.1,0.0,52985.703749999986]
["2026-01-06T12:21:12.000000000",692.85,646.0,46.67,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51818.7,0.0,54331.21845]
["2026-01-06T12:21:12.000000000",692.85,672.0,20.67,20.93,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,92,0,9.4,51818.7,-62.356500000000004,54331.21845]
["2026-01-06T12:21:24.000000000",692.88,760.0,0.0,0.01,0.001,0.0,0,0,67.03,67.33,-0.999,0.0,0,0,0.0,52024.59999999999,0.0,52812.69935999999]
["2026-01-06T12:21:37.000000000",692.87,688.0,4.72,4.93,0.973,0.025,76,153,0.02,0.03,-0.026,0.025,109,664,462.5,52024.59999999999,-571.61775,52811.93714]
["2026-01-06T12:21:49.000000000",692.88,637.0,55.67,56.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52044.39999999999,0.0,55534.33199999999]
["2026-01-06T12:22:01.000000000",692.87,704.0,0.0,0.01,0.004,0.003,54,0,10.96,11.33,-0.996,0.003,3,0,17.1,51928.59999999999,106.00911,55717.83391999999]
["2026-01-06T12:22:15.000000000",693.01,654.0,38.77,39.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52136.7,0.0,56948.09675]
["2026-01-06T12:22:27.000000000",693.02,714.0,0.0,0.01,0.002,0.001,0,0,20.82,21.23,-0.998,0.001,0,0,0.0,52426.099999999984,0.0,55666.831499999986]
["2026-01-06T12:22:40.000000000",693.0,669.0,23.76,24.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,52803.79999999999,-12.473999999999998,56928.564000000006]
["2026-01-06T12:22:40.000000000",693.0,790.0,0.0,0.01,0.001,0.0,0,0,96.86,97.24,-0.999,0.0,0,0,0.0,52803.79999999999,0.0,56928.564000000006]
["2026-01-06T12:23:05.000000000",693.04,679.0,13.76,14.15,0.994,0.003,29,0,0.0,0.02,-0.006,0.003,59,18,26.400000000000002,52790.39999999999,-62.37359999999999,56827.893919999995]
["2026-01-06T12:23:18.000000000",692.99,634.0,58.76,59.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52793.89999999999,0.0,56739.942229999986]
["2026-01-06T12:23:18.000000000",692.99,703.0,0.0,0.02,0.008,0.005,23,6,9.86,10.24,-0.992,0.005,1,0,12.000000000000002,52793.89999999999,76.22890000000001,56739.942229999986]
["2026-01-06T12:23:43.000000000",693.01,651.0,41.76,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52161.299999999996,0.0,57531.61117000002]
["2026-01-06T12:23:43.000000000",693.01,720.0,0.0,0.01,0.002,0.001,5,0,26.86,27.24,-0.998,0.001,0,0,0.5,52161.299999999996,3.46505,57531.61117000002]
["2026-01-06T12:23:56.000000000",693.06,669.0,23.76,24.14,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,52813.6,-12.475079999999998,58287.73212000002]
["2026-01-06T12:24:08.000000000",693.1,780.0,0.0,0.01,0.001,0.0,0,0,86.77,87.15,-0.999,0.0,0,0,0.0,52813.6,0.0,58291.09620000001]
["2026-01-06T12:24:21.000000000",693.12,685.0,7.9,8.19,0.988,0.009,60,41,0.01,0.02,-0.012,0.009,98,141,142.19999999999996,52687.49999999999,-237.04703999999998,58548.53951999998]
["2026-01-06T12:24:33.000000000",693.12,641.0,51.85,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,53058.3,0.0,58558.2432]
["2026-01-06T12:24:46.000000000",693.08,701.0,0.0,0.01,0.005,0.005,107,3,7.77,8.15,-0.995,0.005,25,0,66.0,53085.69999999999,284.1628,58108.52028]
["2026-01-06T12:24:58.000000000",693.08,678.0,14.91,15.23,0.997,0.002,27,0,0.0,0.01,-0.003,0.002,151,135,35.6,53249.59999999999,-171.88384000000002,58479.31808000001]
["2026-01-06T12:24:58.000000000",693.08,725.0,0.0,0.01,0.002,0.001,0,1,31.77,32.15,-0.998,0.001,0,0,0.0,53249.59999999999,0.0,58479.31808000001]
["2026-01-06T12:25:23.000000000",693.04,665.0,27.84,28.15,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,52728.099999999984,2.0791199999999996,57757.26056000001]
["2026-01-06T12:25:23.000000000",693.04,770.0,0.0,0.01,0.001,0.0,0,0,76.85,77.15,-0.999,0.0,0,0,0.0,52728.099999999984,0.0,57757.26056000001]
["2026-01-06T12:25:48.000000000",693.15,681.0,11.92,12.26,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,310,254,124.8,53391.799999999996,-853.9608000000001,60172.351500000004]
["2026-01-06T12:25:48.000000000",693.15,850.0,0.0,0.01,0.0,0.0,0,0,156.74,157.08,-0.999,0.0,0,0,0.0,53391.799999999996,0.0,60172.351500000004]
["2026-01-06T12:26:01.000000000",693.21,706.0,0.0,0.01,0.003,0.002,18,0,12.69,13.01,-0.996,0.002,0,0,3.6000000000000005,53379.399999999994,24.955560000000006,61787.19372000002]
["2026-01-06T12:26:26.000000000",693.1,646.0,46.91,47.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53476.0,0.0,59376.490799999985]
["2026-01-06T12:26:26.000000000",693.1,715.0,0.0,0.01,0.002,0.001,0,0,21.77,22.06,-0.998,0.001,0,0,0.0,53476.0,0.0,59376.490799999985]
["2026-01-06T12:26:39.000000000",693.12,671.0,21.94,22.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,53476.0,-4.158720000000001,59378.204159999994]
["2026-01-06T12:26:52.000000000",693.16,755.0,0.0,0.01,0.001,0.0,0,0,61.77,62.06,-0.999,0.0,0,0,0.0,53333.49999999999,0.0,59342.12075999998]
["2026-01-06T12:27:04.000000000",693.16,680.0,12.94,13.24,0.996,0.002,14,1,0.0,0.01,-0.003,0.002,206,322,44.00000000000001,53287.899999999994,-266.17343999999997,59433.61787999998]
["2026-01-06T12:27:17.000000000",693.12,636.0,56.91,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53528.59999999999,0.0,58637.952]
["2026-01-06T12:27:30.000000000",693.11,696.0,0.01,0.02,0.026,0.04,276,886,2.84,3.07,-0.974,0.04,419,38,2780.0000000000005,53741.59999999999,-3964.5892000000013,59464.679339999995]
["2026-01-06T12:27:44.000000000",693.12,652.0,40.9,41.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53706.399999999994,0.0,59777.44128000001]
["2026-01-06T12:27:44.000000000",693.12,721.0,0.0,0.01,0.002,0.001,0,1,27.79,28.1,-0.998,0.001,0,0,0.0,53706.399999999994,0.0,59777.44128000001]
["2026-01-06T12:28:08.000000000",693.22,661.0,31.9,32.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,53692.99999999999,0.0,59142.75752000001]
["2026-01-06T12:28:08.000000000",693.22,785.0,0.0,0.01,0.001,0.0,0,0,91.73,92.1,-0.999,0.0,0,0,0.0,53692.99999999999,0.0,59142.75752000001]
["2026-01-06T12:28:21.000000000",693.14,686.0,6.96,7.24,0.987,0.011,55,38,0.01,0.02,-0.013,0.011,240,436,324.49999999999994,53633.899999999994,-1410.5399,59775.70045999999]
["2026-01-06T12:28:33.000000000",693.09,865.0,0.0,0.01,0.0,0.0,0,0,171.81,172.11,-0.999,0.0,0,0,0.0,53560.19999999999,0.0,58359.564180000016]
["2026-01-06T12:28:46.000000000",693.09,775.0,0.0,0.01,0.001,0.0,0,0,81.81,82.11,-0.999,0.0,0,0,0.0,53239.899999999994,0.0,58458.67605000001]
["2026-01-06T12:29:10.000000000",693.1,641.0,51.89,52.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,53353.399999999994,0.0,58105.3454]
["2026-01-06T12:29:10.000000000",693.1,717.0,0.0,0.01,0.002,0.001,0,0,23.81,24.11,-0.998,0.001,0,0,0.0,53353.399999999994,0.0,58105.3454]
["2026-01-06T12:29:22.000000000",693.09,666.0,26.87,27.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,53622.19999999999,-10.39635,58879.38168000001]
["2026-01-06T12:29:35.000000000",693.04,730.0,0.0,0.01,0.001,0.0,1,0,36.83,37.21,-0.998,0.0,0,0,0.0,53168.49999999999,0.0,57421.82920000001]
["2026-01-06T12:29:48.000000000",693.03,682.0,10.83,11.1,0.99,0.005,75,3,0.01,0.02,-0.009,0.005,381,219,228.00000000000003,53143.999999999985,-1060.3359,56980.926599999984]
["2026-01-06T12:29:48.000000000",693.03,855.0,0.0,0.01,0.0,0.0,0,0,161.88,162.21,-0.999,0.0,0,0,0.0,53143.999999999985,0.0,56980.926599999984]
["2026-01-06T12:30:15.000000000",693.06,698.0,0.0,0.02,0.013,0.015,312,220,4.89,5.14,-0.987,0.015,6,4,476.99999999999994,52354.49999999999,3181.1454,57756.15510000001]
["2026-01-06T12:30:28.000000000",693.04,647.0,45.79,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52354.49999999999,0.0,57754.488399999995]
["2026-01-06T12:30:28.000000000",693.04,716.0,0.0,0.01,0.002,0.001,0,0,22.88,23.21,-0.998,0.001,0,0,0.0,52354.49999999999,0.0,57754.488399999995]
["2026-01-06T12:30:54.000000000",693.09,663.0,29.91,30.17,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,52876.99999999999,-2.7723600000000004,58129.4583]
["2026-01-06T12:30:54.000000000",693.09,760.0,0.0,0.01,0.001,0.0,0,0,66.81,67.09,-0.999,0.0,0,0,0.0,52876.99999999999,0.0,58129.4583]
["2026-01-06T12:31:07.000000000",693.17,681.0,11.94,12.27,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,310,255,124.8,52870.5,-853.9854399999999,59564.79127]
["2026-01-06T12:31:20.000000000",693.17,840.0,0.0,0.01,0.0,0.0,0,0,146.74,147.09,-0.999,0.0,0,0,0.0,53878.2,0.0,60275.29052]
["2026-01-06T12:31:32.000000000",693.2,697.0,0.0,0.02,0.016,0.023,232,303,3.69,4.03,-0.984,0.023,7,5,549.7,53922.79999999998,3587.3100000000013,61524.27280000001]
["2026-01-06T12:31:45.000000000",693.22,653.0,40.01,40.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53922.79999999998,0.0,61526.04788000002]
["2026-01-06T12:31:57.000000000",693.18,713.0,0.0,0.01,0.002,0.001,2,0,19.71,19.99,-0.997,0.001,0,0,0.2,53916.19999999998,1.38636,60877.840319999996]
["2026-01-06T12:32:10.000000000",693.2,662.0,31.03,31.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,53740.899999999994,0.0,61333.6428]
["2026-01-06T12:32:22.000000000",693.19,745.0,0.0,0.01,0.001,0.0,0,0,51.71,51.99,-0.999,0.0,0,0,0.0,53782.09999999999,0.0,60796.22895000002]
["2026-01-06T12:32:34.000000000",693.2,678.0,14.99,15.33,0.997,0.002,27,0,0.0,0.01,-0.003,0.002,151,135,35.6,53800.999999999985,-171.9136,61274.72080000001]
["2026-01-06T12:32:46.000000000",693.18,672.0,21.01,21.3,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,92,0,9.4,53775.79999999999,-62.3862,61051.13532]
["2026-01-06T12:32:58.000000000",693.24,693.0,0.59,0.64,0.534,0.317,133,3623,0.4,0.45,-0.466,0.317,137,1246,8559.0,53775.79999999999,-879.0283200000006,61056.41975999999]
["2026-01-06T12:33:11.000000000",693.31,642.0,51.01,51.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54072.19999999999,0.0,61474.41107999998]
["2026-01-06T12:33:11.000000000",693.31,718.0,0.0,0.01,0.002,0.001,0,0,24.59,24.99,-0.998,0.001,0,0,0.0,54072.19999999999,0.0,61474.41107999998]
["2026-01-06T12:33:35.000000000",693.22,658.0,35.03,35.32,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53718.69999999999,0.0,62610.93718000001]
["2026-01-06T12:33:35.000000000",693.22,735.0,0.0,0.01,0.001,0.0,0,0,41.68,41.99,-0.999,0.0,0,0,0.0,53718.69999999999,0.0,62610.93718000001]
["2026-01-06T12:33:49.000000000",693.31,683.0,10.14,10.37,0.993,0.005,17,2,0.0,0.02,-0.007,0.005,171,55,94.0,54207.19999999999,-533.8487,63607.03264]
["2026-01-06T12:34:01.000000000",693.3,815.0,0.0,0.01,0.001,0.0,0,0,121.61,121.9,-0.999,0.0,0,0,0.0,54207.19999999999,0.0,63606.115200000015]
["2026-01-06T12:34:14.000000000",693.37,699.0,0.0,0.02,0.011,0.012,94,23,5.55,5.9,-0.989,0.012,1,10,114.00000000000001,54109.69999999999,773.80092,64751.74419000002]
["2026-01-06T12:34:27.000000000",693.33,648.0,45.16,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,54281.6,0.0,64051.21206000001]
["2026-01-06T12:34:39.000000000",693.34,708.0,0.0,0.01,0.003,0.002,175,2,14.54,14.84,-0.997,0.002,0,0,35.0,54135.19999999999,242.669,63609.784960000026]
["2026-01-06T12:34:51.000000000",693.35,664.0,29.16,29.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,54316.299999999996,-18.0271,64285.33195000002]
["2026-01-06T12:35:04.000000000",693.37,724.0,0.0,0.01,0.002,0.001,0,0,30.54,30.84,-0.998,0.001,0,0,0.0,54575.099999999984,0.0,64238.650389999995]
["2026-01-06T12:35:18.000000000",693.36,680.0,13.16,13.46,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,206,322,66.0,54515.1,-399.37536,64397.196720000014]
["2026-01-06T12:35:18.000000000",693.36,845.0,0.0,0.01,0.0,0.0,0,0,151.54,151.84,-0.999,0.0,0,0,0.0,54515.1,0.0,64397.196720000014]
["2026-01-06T12:35:43.000000000",693.41,689.0,4.3,4.56,0.964,0.033,124,249,0.03,0.04,-0.036,0.033,188,1075,1029.6000000000001,54846.299999999996,-1464.4819200000002,65511.29656999999]
["2026-01-06T12:35:55.000000000",693.42,645.0,48.24,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,54975.49999999999,0.0,65010.20526]
["2026-01-06T12:35:55.000000000",693.42,714.0,0.0,0.01,0.002,0.001,0,0,20.47,20.76,-0.998,0.001,0,0,0.0,54975.49999999999,0.0,65010.20526]
["2026-01-06T12:36:20.000000000",693.4,654.0,39.17,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54829.49999999998,0.0,63568.8318]
["2026-01-06T12:36:20.000000000",693.4,750.0,0.0,0.01,0.001,0.0,0,0,56.54,56.83,-0.999,0.0,0,0,0.0,54829.49999999998,0.0,63568.8318]
["2026-01-06T12:36:33.000000000",693.43,703.0,0.0,0.01,0.004,0.003,23,6,9.54,9.83,-0.996,0.003,1,0,7.200000000000001,54829.49999999998,45.76638,63571.58211]
["2026-01-06T12:36:46.000000000",693.38,825.0,0.0,0.01,0.001,0.0,0,0,131.54,131.83,-0.999,0.0,0,0,0.0,55128.69999999999,0.0,65016.16246000002]
["2026-01-06T12:36:58.000000000",693.38,694.0,0.18,0.21,0.269,0.279,332,2049,0.8,0.96,-0.73,0.279,57,299,10853.100000000002,54439.19999999999,53199.58050000001,63551.050520000026]
["2026-01-06T12:37:12.000000000",693.44,643.0,50.17,50.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55123.29999999999,0.0,64767.98943999997]
["2026-01-06T12:37:24.000000000",693.41,710.0,0.0,0.01,0.003,0.001,164,1,16.47,16.77,-0.997,0.001,0,0,16.400000000000002,54882.89999999999,113.71924000000001,63869.301689999986]
["2026-01-06T12:37:37.000000000",693.43,659.0,34.22,34.53,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,55051.69999999998,0.0,65170.631689999995]
["2026-01-06T12:37:50.000000000",693.42,719.0,0.0,0.01,0.002,0.001,0,0,25.47,25.77,-0.998,0.001,0,0,0.0,54770.499999999985,0.0,63863.28857999999]
["2026-01-06T12:38:02.000000000",693.45,675.0,18.23,18.53,0.997,0.001,4,1,0.0,0.01,-0.003,0.001,199,16,20.3,54770.499999999985,-135.22275000000002,63866.05155]
["2026-01-06T12:38:02.000000000",693.45,820.0,0.0,0.01,0.001,0.0,0,0,126.47,126.77,-0.999,0.0,0,0,0.0,54770.499999999985,0.0,63866.05155]
["2026-01-06T12:38:27.000000000",693.67,691.0,2.5,2.85,0.902,0.089,298,1809,0.07,0.09,-0.098,0.089,178,2759,4236.4,56751.499999999985,7408.3956,64369.10764999999]
["2026-01-06T12:38:40.000000000",693.63,640.0,53.36,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,56750.59999999999,0.0,61211.46024]
["2026-01-06T12:38:40.000000000",693.63,709.0,0.0,0.01,0.003,0.002,1,2,15.16,15.64,-0.997,0.002,0,0,0.2,56750.59999999999,1.38726,61211.46024]
["2026-01-06T12:39:05.000000000",693.68,656.0,37.36,37.84,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,57123.09999999999,0.0,63680.517679999975]
["2026-01-06T12:39:05.000000000",693.68,725.0,0.0,0.01,0.002,0.001,0,1,31.16,31.64,-0.998,0.001,0,0,0.0,57123.09999999999,0.0,63680.517679999975]
["2026-01-06T12:39:18.000000000",693.64,681.0,12.37,12.82,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,310,260,93.60000000000001,57028.299999999996,-640.92336,62218.81435999998]
["2026-01-06T12:39:30.000000000",693.62,805.0,0.0,0.01,0.001,0.0,0,0,111.25,111.63,-0.999,0.0,0,0,0.0,57162.600000000006,0.0,64004.47912]
["2026-01-06T12:39:42.000000000",693.54,690.0,3.43,3.66,0.945,0.051,549,1594,0.04,0.06,-0.055,0.051,490,2793,5298.9,56104.7,2086.86186,62700.87078000003]
["2026-01-06T12:39:54.000000000",693.48,646.0,47.28,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55879.099999999984,0.0,64010.284439999996]
["2026-01-06T12:40:07.000000000",693.43,706.0,0.0,0.02,0.006,0.004,18,0,12.41,12.82,-0.994,0.004,0,0,7.200000000000001,55418.599999999984,49.92696000000001,65405.704459999986]
["2026-01-06T12:40:20.000000000",693.45,655.0,38.18,38.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,55418.599999999984,0.0,65407.59089999999]
["2026-01-06T12:40:33.000000000",693.45,640.0,53.18,53.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,54951.99999999999,0.0,63891.709199999976]
["2026-01-06T12:40:46.000000000",693.37,670.0,23.09,23.59,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,54819.299999999996,-19.41436,63069.62857]
["2026-01-06T12:40:46.000000000",693.37,830.0,0.0,0.01,0.001,0.0,0,0,136.43,136.9,-0.999,0.0,0,0,0.0,54819.299999999996,0.0,63069.62857]
["2026-01-06T12:41:12.000000000",693.28,686.0,7.09,7.36,0.987,0.01,55,38,0.01,0.02,-0.013,0.01,240,439,295.0,53745.69999999999,-1282.568,62156.0184]
["2026-01-06T12:41:24.000000000",693.3,635.0,58.02,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,53712.59999999999,0.0,62721.464400000004]
["2026-01-06T12:41:24.000000000",693.3,711.0,0.0,0.01,0.003,0.001,3,0,17.61,17.98,-0.997,0.001,0,0,0.3,53712.59999999999,2.0799,62721.464400000004]
["2026-01-06T12:41:48.000000000",693.33,651.0,42.02,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53810.49999999999,0.0,63106.203270000005]
["2026-01-06T12:41:48.000000000",693.33,735.0,0.0,0.01,0.001,0.0,0,0,41.53,41.98,-0.999,0.0,0,0,0.0,53810.49999999999,0.0,63106.203270000005]
["2026-01-06T12:42:01.000000000",693.39,676.0,17.15,17.55,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,54365.599999999984,-105.39527999999999,64954.00164000001]
["2026-01-06T12:42:14.000000000",693.43,780.0,0.0,0.01,0.001,0.0,0,0,86.45,86.85,-0.999,0.0,0,0,0.0,54103.19999999999,0.0,64135.340699999986]
["2026-01-06T12:42:27.000000000",693.39,692.0,1.47,1.65,0.813,0.173,211,2517,0.15,0.18,-0.187,0.173,140,3103,6072.3,54259.999999999985,8516.909370000001,64682.192760000005]
["2026-01-06T12:42:39.000000000",693.4,641.0,52.23,52.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,54517.59999999999,0.0,65796.72599999998]
["2026-01-06T12:42:51.000000000",693.37,701.0,0.0,0.01,0.005,0.005,107,3,7.45,7.77,-0.995,0.005,25,0,66.0,54517.59999999999,284.2817,65793.8793]
["2026-01-06T12:43:04.000000000",693.37,657.0,36.23,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54578.89999999999,0.0,64622.77737]
["2026-01-06T12:43:04.000000000",693.37,730.0,0.0,0.01,0.001,0.0,1,0,36.45,36.77,-0.998,0.0,0,0,0.0,54578.89999999999,0.0,64622.77737]
["2026-01-06T12:43:29.000000000",693.39,673.0,20.23,20.55,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,54630.499999999985,-24.96204,66309.57909]
["2026-01-06T12:43:29.000000000",693.39,810.0,0.0,0.01,0.001,0.0,0,0,116.45,116.77,-0.999,0.0,0,0,0.0,54630.499999999985,0.0,66309.57909]
["2026-01-06T12:43:41.000000000",693.31,691.0,2.19,2.54,0.896,0.098,298,1813,0.08,0.1,-0.103,0.098,178,2787,4664.799999999999,53943.399999999994,8153.325600000001,66194.46556000001]
["2026-01-06T12:44:06.000000000",693.25,638.0,55.06,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53610.09999999999,0.0,62651.08225000002]
["2026-01-06T12:44:06.000000000",693.25,707.0,0.0,0.01,0.003,0.002,7,2,13.65,13.94,-0.997,0.002,1,0,1.6,53610.09999999999,8.318999999999999,62651.08225000002]
["2026-01-06T12:44:19.000000000",693.25,671.0,22.07,22.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,53529.09999999999,-4.1594999999999995,61950.89975000002]
["2026-01-06T12:44:31.000000000",693.26,722.0,0.0,0.01,0.002,0.001,0,0,28.65,28.94,-0.998,0.001,0,0,0.0,53588.29999999999,0.0,63923.424820000015]
["2026-01-06T12:44:44.000000000",693.32,671.0,22.07,22.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,53536.799999999996,-4.1599200000000005,63434.62008]
["2026-01-06T12:44:58.000000000",693.34,790.0,0.0,0.01,0.001,0.0,0,0,96.52,96.94,-0.999,0.0,0,0,0.0,53973.899999999994,0.0,64862.65034]
["2026-01-06T12:45:10.000000000",693.36,687.0,6.27,6.45,0.986,0.013,74,42,0.01,0.02,-0.014,0.013,393,626,607.1,53985.899999999994,-2875.3639200000007,65466.35783999998]
["2026-01-06T12:45:23.000000000",693.4,636.0,57.2,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53985.899999999994,0.0,65470.134599999976]
["2026-01-06T12:45:35.000000000",693.43,703.0,0.0,0.01,0.004,0.004,23,6,9.45,9.8,-0.996,0.004,1,0,9.6,53708.99999999999,61.02183999999998,64654.02633999998]
["2026-01-06T12:45:47.000000000",693.49,652.0,41.27,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54503.499999999985,0.0,65968.23624999997]
["2026-01-06T12:45:47.000000000",693.49,740.0,0.0,0.01,0.001,0.0,0,1,46.45,46.73,-0.999,0.0,0,0,0.0,54503.499999999985,0.0,65968.23624999997]
["2026-01-06T12:46:14.000000000",693.48,668.0,25.27,25.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,54337.09999999999,-28.432680000000005,65939.54580000002]
["2026-01-06T12:46:14.000000000",693.48,785.0,0.0,0.01,0.001,0.0,0,0,91.45,91.73,-0.999,0.0,0,0,0.0,54337.09999999999,0.0,65939.54580000002]
["2026-01-06T12:46:27.000000000",693.5,693.0,0.73,0.82,0.624,0.291,133,3739,0.33,0.35,-0.376,0.291,137,1421,7856.999999999999,54462.99999999999,-807.234000000001,65642.549]
["2026-01-06T12:46:40.000000000",693.51,865.0,0.0,0.01,0.0,0.0,0,0,171.39,171.67,-0.999,0.0,0,0,0.0,54462.99999999999,0.0,65643.49554]
["2026-01-06T12:46:53.000000000",693.5,702.0,0.0,0.01,0.005,0.004,146,2,8.39,8.67,-0.995,0.004,25,1,68.39999999999999,54891.49999999999,335.654,68138.45550000004]
["2026-01-06T12:47:06.000000000",693.53,658.0,35.33,35.61,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54659.19999999999,0.0,66333.37038000002]
["2026-01-06T12:47:19.000000000",693.52,718.0,0.0,0.01,0.002,0.001,0,0,24.39,24.67,-0.998,0.001,0,0,0.0,54848.799999999996,0.0,66960.74304000002]
["2026-01-06T12:47:31.000000000",693.51,674.0,19.33,19.63,0.997,0.001,4,0,0.0,0.01,-0.002,0.001,295,8,29.9,54848.799999999996,-201.81141,66959.77751999999]
["2026-01-06T12:47:43.000000000",693.48,770.0,0.0,0.01,0.001,0.0,0,0,76.39,76.74,-0.999,0.0,0,0,0.0,54697.29999999999,0.0,67173.94020000004]
["2026-01-06T12:47:55.000000000",693.43,683.0,10.27,10.57,0.993,0.005,17,3,0.0,0.02,-0.007,0.005,171,55,94.0,54697.29999999999,-533.9410999999999,67169.09695000002]
["2026-01-06T12:48:07.000000000",693.37,639.0,54.2,54.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53912.69999999999,0.0,65917.99252999997]
["2026-01-06T12:48:07.000000000",693.37,740.0,0.0,0.01,0.001,0.0,0,1,46.47,46.8,-0.999,0.0,0,0,0.0,53912.69999999999,0.0,65917.99252999997]
["2026-01-06T12:48:33.000000000",693.31,647.0,46.13,46.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53785.99999999999,0.0,65166.980139999985]
["2026-01-06T12:48:33.000000000",693.31,723.0,0.0,0.01,0.002,0.001,0,0,29.47,29.87,-0.998,0.001,0,0,0.0,53785.99999999999,0.0,65166.980139999985]
["2026-01-06T12:48:58.000000000",693.28,663.0,30.13,30.39,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,4,0,0.4,53888.99999999999,-2.77312,64508.31744]
["2026-01-06T12:48:58.000000000",693.28,795.0,0.0,0.01,0.001,0.0,0,0,101.62,101.87,-0.999,0.0,0,0,0.0,53888.99999999999,0.0,64508.31744]
["2026-01-06T12:49:09.000000000",693.24,688.0,5.11,5.39,0.975,0.022,76,153,0.02,0.03,-0.025,0.022,109,778,406.99999999999994,53877.599999999984,-503.2922399999999,64583.62488]
["2026-01-06T12:49:22.000000000",693.24,840.0,0.0,0.01,0.0,0.0,0,0,146.62,146.94,-0.999,0.0,0,0,0.0,53334.89999999999,0.0,63726.08699999999]
["2026-01-06T12:49:35.000000000",693.29,704.0,0.0,0.01,0.004,0.003,54,4,10.62,10.94,-0.996,0.003,3,0,17.1,53321.09999999999,106.07337,63027.68719000001]
["2026-01-06T12:49:48.000000000",693.32,653.0,40.06,40.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53700.29999999999,0.0,64063.46132000002]
["2026-01-06T12:50:00.000000000",693.37,720.0,0.0,0.01,0.002,0.001,5,0,26.55,26.94,-0.998,0.001,0,0,0.5,54044.09999999999,3.46685,65615.68320999999]
["2026-01-06T12:50:13.000000000",693.38,669.0,24.21,24.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,54144.69999999999,-12.480839999999999,66523.57057999997]
["2026-01-06T12:50:25.000000000",693.36,745.0,0.0,0.01,0.001,0.0,0,0,51.48,51.86,-0.999,0.0,0,0,0.0,54026.19999999999,0.0,66411.40751999996]
["2026-01-06T12:50:37.000000000",693.39,685.0,8.2,8.47,0.991,0.007,60,41,0.01,0.02,-0.009,0.007,98,158,110.60000000000001,53919.09999999999,-184.44174000000007,65678.59418999999]
["2026-01-06T12:50:50.000000000",693.43,634.0,59.2,59.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54236.19999999999,0.0,66364.02472]
["2026-01-06T12:51:02.000000000",693.44,694.0,0.19,0.22,0.287,0.298,332,2303,0.8,0.87,-0.713,0.298,57,326,11592.199999999999,54481.69999999998,56827.40799999999,66440.56671999999]
["2026-01-06T12:51:14.000000000",693.45,650.0,43.29,43.53,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,54481.69999999998,0.0,66441.52484999999]
["2026-01-06T12:51:14.000000000",693.45,719.0,0.0,0.01,0.002,0.001,0,0,25.47,25.71,-0.998,0.001,0,0,0.0,54481.69999999998,0.0,66441.52484999999]
["2026-01-06T12:51:38.000000000",693.45,666.0,27.21,27.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,54584.19999999999,-10.401750000000002,65425.6206]
["2026-01-06T12:51:38.000000000",693.45,775.0,0.0,0.01,0.001,0.0,0,0,81.47,81.79,-0.999,0.0,0,0,0.0,54584.19999999999,0.0,65425.6206]
["2026-01-06T12:51:50.000000000",693.41,684.0,9.23,9.48,0.992,0.006,49,56,0.0,0.02,-0.008,0.006,80,350,77.4,54225.69999999998,-128.97426000000002,64704.16732999998]
["2026-01-06T12:52:02.000000000",693.42,665.0,28.21,28.49,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,54295.39999999999,2.0802599999999996,65252.20883999999]
["2026-01-06T12:52:14.000000000",693.44,699.0,0.0,0.02,0.011,0.012,94,25,5.47,5.79,-0.988,0.012,1,10,114.00000000000001,54295.39999999999,773.8790400000001,65254.090879999974]
["2026-01-06T12:52:26.000000000",693.5,655.0,38.21,38.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,54511.499999999985,0.0,66042.69850000001]
["2026-01-06T12:52:37.000000000",693.48,715.0,0.0,0.01,0.002,0.001,0,0,21.47,21.71,-0.998,0.001,0,0,0.0,54227.399999999994,0.0,66249.53136000002]
["2026-01-06T12:52:49.000000000",693.57,664.0,29.29,29.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,55442.49999999999,-18.03282,69207.88244999999]
["2026-01-06T12:52:49.000000000",693.57,800.0,0.0,0.01,0.001,0.0,0,0,106.34,106.71,-0.999,0.0,0,0,0.0,55442.49999999999,0.0,69207.88244999999]
["2026-01-06T12:53:15.000000000",693.59,680.0,13.36,13.64,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,206,322,66.0,55423.899999999994,-399.50784,68975.44473000002]
["2026-01-06T12:53:15.000000000",693.59,845.0,0.0,0.01,0.0,0.0,0,0,151.34,151.65,-0.999,0.0,0,0,0.0,55423.899999999994,0.0,68975.44473000002]
["2026-01-06T12:53:40.000000000",693.54,696.0,0.01,0.02,0.029,0.05,276,934,2.41,2.63,-0.971,0.05,419,41,3475.0,55316.6,-4958.8110000000015,68052.91896]
["2026-01-06T12:53:52.000000000",693.58,645.0,48.35,48.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,55594.4,0.0,68747.64960000002]
["2026-01-06T12:53:52.000000000",693.58,721.0,0.0,0.01,0.002,0.001,0,1,27.34,27.65,-0.998,0.001,0,0,0.0,55594.4,0.0,68747.64960000002]
["2026-01-06T12:54:17.000000000",693.52,661.0,32.35,32.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,55510.69999999999,0.0,69025.35207999997]
["2026-01-06T12:54:17.000000000",693.52,750.0,0.0,0.01,0.001,0.0,0,0,56.34,56.65,-0.999,0.0,0,0,0.0,55510.69999999999,0.0,69025.35207999997]
["2026-01-06T12:54:30.000000000",693.53,686.0,7.4,7.63,0.987,0.01,55,39,0.01,0.02,-0.013,0.01,240,439,295.0,55510.69999999999,-1283.0304999999998,69026.34736999999]
["2026-01-06T12:54:43.000000000",693.52,830.0,0.0,0.01,0.001,0.0,0,0,136.34,136.65,-0.999,0.0,0,0,0.0,55101.1,0.0,68165.38727999998]
["2026-01-06T12:54:55.000000000",693.52,695.0,0.04,0.05,0.087,0.14,397,1645,1.5,1.68,-0.912,0.141,444,120,11818.4,55158.69999999999,-4871.284479999991,68397.02295999997]
["2026-01-06T12:55:08.000000000",693.5,651.0,42.35,42.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54622.69999999999,0.0,65204.9505]
["2026-01-06T12:55:20.000000000",693.52,711.0,0.0,0.01,0.003,0.001,3,0,17.34,17.65,-0.997,0.001,0,0,0.3,55367.99999999999,2.0805599999999997,68883.18048000001]
["2026-01-06T12:55:33.000000000",693.49,667.0,26.28,26.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,55367.99999999999,-8.32188,68880.20075999999]
["2026-01-06T12:55:33.000000000",693.49,780.0,0.0,0.01,0.001,0.0,0,0,86.34,86.72,-0.999,0.0,0,0,0.0,55367.99999999999,0.0,68880.20075999999]
["2026-01-06T12:55:57.000000000",693.5,686.0,7.35,7.55,0.987,0.01,55,39,0.01,0.02,-0.013,0.01,240,439,295.0,55199.79999999999,-1282.9750000000001,67230.66400000002]
["2026-01-06T12:55:57.000000000",693.5,855.0,0.0,0.01,0.0,0.0,0,0,161.44,161.72,-0.999,0.0,0,0,0.0,55199.79999999999,0.0,67230.66400000002]
["2026-01-06T12:56:24.000000000",693.53,691.0,2.4,2.66,0.907,0.089,298,1819,0.07,0.09,-0.093,0.089,178,2847,4236.4,55349.799999999996,7406.9003999999995,69104.71626]
["2026-01-06T12:56:36.000000000",693.49,647.0,46.28,46.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55652.2,0.0,69508.50269999998]
["2026-01-06T12:56:36.000000000",693.49,716.0,0.0,0.01,0.002,0.001,0,0,22.44,22.72,-0.998,0.001,0,0,0.0,55652.2,0.0,69508.50269999998]
["2026-01-06T12:57:01.000000000",693.53,656.0,37.35,37.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,55590.7,0.0,68975.02615]
["2026-01-06T12:57:01.000000000",693.53,760.0,0.0,0.01,0.001,0.0,0,0,66.37,66.65,-0.999,0.0,0,0,0.0,55590.7,0.0,68975.02615]
["2026-01-06T12:57:13.000000000",693.55,681.0,12.36,12.62,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,310,260,93.60000000000001,55425.59999999999,-640.8402,68822.3536]
["2026-01-06T12:57:25.000000000",693.57,805.0,0.0,0.01,0.001,0.0,0,0,111.37,111.65,-0.999,0.0,0,0,0.0,55451.399999999994,0.0,68781.33689999998]
["2026-01-06T12:57:38.000000000",693.6,697.0,0.0,0.02,0.017,0.026,232,314,3.3,3.54,-0.982,0.026,7,6,621.4000000000001,55852.69999999999,4057.56,70000.19279999999]
["2026-01-06T12:57:51.000000000",693.6,646.0,47.44,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55773.4,0.0,69063.13919999998]
["2026-01-06T12:58:04.000000000",693.59,713.0,0.0,0.01,0.002,0.001,2,0,19.27,19.56,-0.997,0.001,0,0,0.2,55773.4,1.3871800000000003,69062.14348000001]
["2026-01-06T12:58:16.000000000",693.61,662.0,31.45,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55548.6,0.0,68942.05956]
["2026-01-06T12:58:16.000000000",693.61,755.0,0.0,0.01,0.001,0.0,0,0,61.27,61.56,-0.999,0.0,0,0,0.0,55548.6,0.0,68942.05956]
["2026-01-06T12:58:42.000000000",693.55,678.0,15.39,15.67,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,151,136,35.6,55230.29999999999,-172.0004,68103.14225]
["2026-01-06T12:58:42.000000000",693.55,835.0,0.0,0.01,0.0,0.0,0,0,141.33,141.62,-0.999,0.0,0,0,0.0,55230.29999999999,0.0,68103.14225]
["2026-01-06T12:58:55.000000000",693.58,696.0,0.01,0.02,0.029,0.05,276,943,2.38,2.59,-0.971,0.05,419,41,3475.0,55669.49999999999,-4959.097000000002,69973.20546000004]
["2026-01-06T12:59:19.000000000",693.59,643.0,50.38,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,55663.09999999999,0.0,69139.13197000003]
["2026-01-06T12:59:19.000000000",693.59,712.0,0.0,0.01,0.003,0.001,0,0,18.27,18.62,-0.997,0.001,1,0,0.1,55663.09999999999,-0.6935900000000002,69139.13197000003]
["2026-01-06T12:59:44.000000000",693.54,659.0,34.38,34.68,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,55631.69999999999,0.0,69553.04598]
["2026-01-06T12:59:44.000000000",693.54,815.0,0.0,0.01,0.001,0.0,0,0,121.27,121.62,-0.999,0.0,0,0,0.0,55631.69999999999,0.0,69553.04598]
["2026-01-06T12:59:56.000000000",693.55,676.0,17.39,17.68,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,55548.899999999994,-105.41959999999999,70315.56675000004]
["2026-01-06T13:00:09.000000000",693.53,815.0,0.0,0.01,0.001,0.0,0,0,121.33,121.69,-0.999,0.0,0,0,0.0,55069.899999999994,0.0,67984.66531]
["2026-01-06T13:00:23.000000000",693.49,692.0,1.49,1.68,0.827,0.17,211,2560,0.13,0.15,-0.173,0.17,140,3192,5967.0,54863.09999999999,8370.424300000002,67262.28858999997]
["2026-01-06T13:00:35.000000000",693.48,648.0,45.31,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,54863.09999999999,0.0,67261.31868000005]
["2026-01-06T13:00:48.000000000",693.45,708.0,0.0,0.01,0.003,0.002,175,2,14.39,14.69,-0.997,0.002,0,0,35.0,55047.099999999984,242.7075,67643.96715000001]
["2026-01-06T13:01:00.000000000",693.48,657.0,36.31,36.57,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54591.499999999985,0.0,67465.20180000004]
["2026-01-06T13:01:00.000000000",693.48,765.0,0.0,0.01,0.001,0.0,0,0,71.39,71.69,-0.999,0.0,0,0,0.0,54591.499999999985,0.0,67465.20180000004]
["2026-01-06T13:01:26.000000000",693.52,673.0,20.36,20.66,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,53,0,14.000000000000002,55385.299999999996,-49.93343999999999,71810.52839999998]
["2026-01-06T13:01:26.000000000",693.52,810.0,0.0,0.01,0.001,0.0,0,0,116.32,116.62,-0.999,0.0,0,0,0.0,55385.299999999996,0.0,71810.52839999998]
["2026-01-06T13:01:39.000000000",693.54,698.0,0.0,0.02,0.014,0.017,312,220,4.4,4.63,-0.986,0.017,6,4,540.6,55129.499999999985,3607.7950800000003,70544.80817999999]
["2026-01-06T13:02:05.000000000",693.42,638.0,55.27,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54884.899999999994,0.0,70185.89213999998]
["2026-01-06T13:02:05.000000000",693.42,714.0,0.0,0.01,0.002,0.001,0,0,20.36,20.73,-0.997,0.001,0,0,0.0,54884.899999999994,0.0,70185.89213999998]
["2026-01-06T13:02:17.000000000",693.41,663.0,30.21,30.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,54781.99999999999,0.0,66939.02776]
["2026-01-06T13:02:29.000000000",693.35,723.0,0.0,0.01,0.002,0.001,0,0,29.59,29.89,-0.998,0.001,0,0,0.0,54744.399999999994,0.0,66830.61980000003]
["2026-01-06T13:02:42.000000000",693.35,679.0,14.12,14.42,0.994,0.003,29,0,0.0,0.02,-0.006,0.003,59,18,26.400000000000002,54765.7,-62.40149999999999,65763.55415000003]
["2026-01-06T13:02:54.000000000",693.36,795.0,0.0,0.01,0.001,0.0,0,0,101.51,101.84,-0.999,0.0,0,0,0.0,54885.39999999999,0.0,67348.83023999998]
["2026-01-06T13:03:07.000000000",693.4,695.0,0.03,0.05,0.077,0.124,397,1664,1.56,1.79,-0.923,0.124,444,127,10428.4,54885.39999999999,-4041.1351999999974,67352.71559999997]
["2026-01-06T13:03:20.000000000",693.42,644.0,49.23,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54932.399999999994,0.0,68386.46723999998]
["2026-01-06T13:03:33.000000000",693.39,704.0,0.0,0.01,0.004,0.003,54,4,10.44,10.77,-0.996,0.003,3,0,17.1,54928.399999999994,106.08866999999998,67472.39411999998]
["2026-01-06T13:03:45.000000000",693.42,680.0,13.22,13.55,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,206,322,66.0,54573.19999999999,-399.40991999999994,69007.77155999998]
["2026-01-06T13:03:45.000000000",693.42,740.0,0.0,0.01,0.001,0.0,0,1,46.44,46.77,-0.999,0.0,0,0,0.0,54573.19999999999,0.0,69007.77155999998]
["2026-01-06T13:04:11.000000000",693.41,668.0,25.24,25.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,54637.29999999999,-28.429810000000003,69104.54719]
["2026-01-06T13:04:11.000000000",693.41,820.0,0.0,0.01,0.001,0.0,0,0,126.44,126.77,-0.999,0.0,0,0,0.0,54637.29999999999,0.0,69104.54719]
["2026-01-06T13:04:24.000000000",693.5,693.0,0.67,0.78,0.623,0.311,133,3883,0.3,0.32,-0.379,0.314,137,1649,8438.1,54637.29999999999,-1147.7425000000007,69113.51650000001]
["2026-01-06T13:04:48.000000000",693.44,640.0,53.29,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,54647.499999999985,0.0,70284.99808]
["2026-01-06T13:04:48.000000000",693.44,709.0,0.0,0.01,0.003,0.002,1,2,15.44,15.71,-0.997,0.002,0,0,0.2,54647.499999999985,1.3868800000000001,70284.99808]
["2026-01-06T13:05:01.000000000",693.37,658.0,35.22,35.49,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54400.299999999996,0.0,68666.51120999998]
["2026-01-06T13:05:15.000000000",693.29,725.0,0.0,0.01,0.002,0.001,0,1,31.51,31.86,-0.998,0.001,0,0,0.0,54027.79999999999,0.0,67272.70186000004]
["2026-01-06T13:05:27.000000000",693.32,674.0,19.1,19.44,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,295,8,59.8,53998.49999999999,-403.51224,67492.62203999997]
["2026-01-06T13:05:39.000000000",693.29,770.0,0.0,0.01,0.001,0.0,0,0,76.56,76.87,-0.999,0.0,0,0,0.0,53998.49999999999,0.0,67489.70163000004]
["2026-01-06T13:05:52.000000000",693.29,690.0,3.17,3.4,0.943,0.056,549,1605,0.04,0.06,-0.057,0.056,490,2812,5818.4,53994.29999999999,2290.630159999999,66297.24283000003]
["2026-01-06T13:06:05.000000000",693.26,639.0,54.06,54.44,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53662.19999999999,0.0,66275.656]
["2026-01-06T13:06:17.000000000",693.25,706.0,0.0,0.01,0.003,0.002,18,0,12.63,12.94,-0.996,0.002,0,0,3.6000000000000005,53760.799999999996,24.957000000000004,66733.63149999996]
["2026-01-06T13:06:29.000000000",693.24,655.0,38.09,38.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,53108.19999999999,0.0,65820.36503999999]
["2026-01-06T13:06:29.000000000",693.24,724.0,0.0,0.01,0.002,0.001,0,0,30.63,30.94,-0.998,0.001,0,0,0.0,53108.19999999999,0.0,65820.36503999999]
["2026-01-06T13:06:54.000000000",693.25,671.0,22.07,22.36,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,53529.19999999999,-4.1594999999999995,65365.15600000001]
["2026-01-06T13:06:54.000000000",693.25,800.0,0.0,0.01,0.001,0.0,0,0,106.63,106.94,-0.999,0.0,0,0,0.0,53529.19999999999,0.0,65365.15600000001]
["2026-01-06T13:07:06.000000000",693.23,696.0,0.0,0.02,0.02,0.036,276,975,2.67,2.9,-0.98,0.035,419,44,2460.1,53382.999999999985,-3278.284670000001,65851.30415999999]
["2026-01-06T13:07:32.000000000",693.21,636.0,57.06,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52983.899999999994,0.0,64706.30103000002]
["2026-01-06T13:07:32.000000000",693.21,711.0,0.0,0.01,0.003,0.001,3,0,17.63,17.94,-0.997,0.001,0,0,0.3,52983.899999999994,2.07963,64706.30103000002]
["2026-01-06T13:07:45.000000000",693.17,660.0,32.97,33.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,56,0,0.0,53028.899999999994,0.0,64444.70807]
["2026-01-06T13:07:58.000000000",693.21,720.0,0.0,0.01,0.002,0.001,5,0,26.63,27.01,-0.998,0.001,0,0,0.5,53227.799999999996,3.46605,66402.5859]
["2026-01-06T13:08:11.000000000",693.33,669.0,24.0,24.43,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,53227.799999999996,-12.47994,66414.08070000002]
["2026-01-06T13:08:11.000000000",693.33,825.0,0.0,0.01,0.001,0.0,0,0,131.57,132.01,-0.999,0.0,0,0,0.0,53227.799999999996,0.0,66414.08070000002]
["2026-01-06T13:08:36.000000000",693.32,685.0,8.25,8.5,0.988,0.008,60,42,0.01,0.02,-0.011,0.008,98,158,126.4,53924.299999999996,-210.76928000000007,70982.79491999997]
["2026-01-06T13:08:48.000000000",693.34,641.0,52.22,52.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,54060.0,0.0,69299.333]
["2026-01-06T13:09:02.000000000",693.38,701.0,0.0,0.01,0.005,0.005,107,3,7.51,7.78,-0.995,0.005,25,0,66.0,54127.799999999996,284.2858,72361.13679999998]
["2026-01-06T13:09:15.000000000",693.39,650.0,43.22,43.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,54235.799999999996,0.0,72351.08616]
["2026-01-06T13:09:15.000000000",693.39,730.0,0.0,0.01,0.001,0.0,1,0,36.49,36.78,-0.999,0.0,0,0,0.0,54235.799999999996,0.0,72351.08616]
["2026-01-06T13:09:40.000000000",693.36,666.0,27.21,27.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,54059.29999999999,-10.4004,72090.71927999999]
["2026-01-06T13:09:40.000000000",693.36,810.0,0.0,0.01,0.001,0.0,0,0,116.49,116.78,-0.999,0.0,0,0,0.0,54059.29999999999,0.0,72090.71927999999]
["2026-01-06T13:09:52.000000000",693.38,691.0,2.31,2.52,0.913,0.091,298,1827,0.06,0.08,-0.087,0.09,178,2973,4313.8,53909.19999999999,7695.13124,71199.03192]
["2026-01-06T13:10:05.000000000",693.41,855.0,0.0,0.01,0.0,0.0,0,0,161.51,161.78,-1.0,0.0,0,0,0.0,53816.29999999999,0.0,71502.35896999999]
["2026-01-06T13:10:17.000000000",693.4,707.0,0.0,0.01,0.003,0.002,7,2,13.51,13.78,-0.997,0.002,1,0,1.6,54149.799999999996,8.3208,73141.21880000002]
["2026-01-06T13:10:29.000000000",693.4,656.0,37.21,37.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,54031.5,0.0,71434.76139999999]
["2026-01-06T13:10:42.000000000",693.42,716.0,0.0,0.01,0.002,0.001,0,0,22.45,22.78,-0.998,0.001,0,0,0.0,54031.5,0.0,71436.82182]
["2026-01-06T13:10:55.000000000",693.42,672.0,21.21,21.55,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,92,0,9.4,53485.4,-62.4078,69945.2754]
["2026-01-06T13:10:55.000000000",693.42,805.0,0.0,0.01,0.001,0.0,0,0,111.45,111.78,-0.999,0.0,0,0,0.0,53485.4,0.0,69945.2754]
["2026-01-06T13:11:20.000000000",693.41,688.0,5.31,5.53,0.976,0.021,76,156,0.02,0.03,-0.024,0.021,109,783,388.5,53495.29999999999,-480.5331300000001,71363.67696999999]
["2026-01-06T13:11:32.000000000",693.39,648.0,45.22,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,53635.399999999994,0.0,70698.04440000001]
["2026-01-06T13:11:45.000000000",693.39,696.0,0.0,0.02,0.021,0.039,276,1012,2.5,2.78,-0.979,0.039,419,44,2710.5,53573.899999999994,-3867.036030000001,71600.14479]
["2026-01-06T13:11:57.000000000",693.41,652.0,41.21,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53573.299999999996,0.0,71606.37047]
["2026-01-06T13:11:57.000000000",693.41,721.0,0.0,0.01,0.002,0.001,0,1,27.49,27.78,-0.998,0.001,0,0,0.0,53573.299999999996,0.0,71606.37047]
["2026-01-06T13:12:22.000000000",693.41,661.0,32.27,32.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,53507.4,0.0,72282.44522000001]
["2026-01-06T13:12:22.000000000",693.41,785.0,0.0,0.01,0.001,0.0,0,0,91.45,91.78,-0.999,0.0,0,0,0.0,53507.4,0.0,72282.44522000001]
["2026-01-06T13:12:34.000000000",693.4,686.0,7.3,7.55,0.987,0.01,55,40,0.01,0.02,-0.013,0.01,240,447,295.0,54477.59999999999,-1282.79,73647.4008]
["2026-01-06T13:12:47.000000000",693.44,865.0,0.0,0.01,0.0,0.0,0,0,171.45,171.78,-1.0,0.0,0,0,0.0,54439.799999999996,0.0,73363.17824]
["2026-01-06T13:13:00.000000000",693.46,702.0,0.0,0.01,0.005,0.004,146,2,8.41,8.69,-0.995,0.004,25,1,68.39999999999999,54439.799999999996,335.63464,73365.29416000002]
["2026-01-06T13:13:13.000000000",693.48,651.0,42.31,42.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54933.09999999999,0.0,75169.76460000002]
["2026-01-06T13:13:25.000000000",693.48,718.0,0.0,0.01,0.002,0.001,0,0,24.39,24.69,-0.998,0.001,0,0,0.0,55265.899999999994,0.0,74770.32012000003]
["2026-01-06T13:13:38.000000000",693.55,667.0,26.39,26.67,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,54408.59999999999,-8.3226,73800.65550000001]
["2026-01-06T13:13:38.000000000",693.55,815.0,0.0,0.01,0.001,0.0,0,0,121.39,121.61,-0.999,0.0,0,0,0.0,54408.59999999999,0.0,73800.65550000001]
["2026-01-06T13:14:03.000000000",693.55,683.0,10.41,10.65,0.993,0.005,17,3,0.0,0.02,-0.007,0.005,171,55,94.0,54580.999999999985,-534.0335,74796.5933]
["2026-01-06T13:14:03.000000000",693.55,860.0,0.0,0.01,0.0,0.0,0,0,166.39,166.61,-0.999,0.0,0,0,0.0,54580.999999999985,0.0,74796.5933]
["2026-01-06T13:14:16.000000000",693.53,708.0,0.0,0.01,0.003,0.002,175,2,14.39,14.61,-0.997,0.002,0,0,35.0,54580.999999999985,242.7355,74794.43638000001]
["2026-01-06T13:14:41.000000000",693.53,648.0,45.39,45.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,54680.899999999994,0.0,75133.57255000003]
["2026-01-06T13:14:41.000000000",693.53,717.0,0.0,0.01,0.002,0.001,0,0,23.39,23.61,-0.998,0.001,0,0,0.0,54680.899999999994,0.0,75133.57255000003]
["2026-01-06T13:15:05.000000000",693.55,664.0,29.39,29.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,54927.2,-18.0323,73326.26729999999]
["2026-01-06T13:15:05.000000000",693.55,765.0,0.0,0.01,0.001,0.0,0,0,71.39,71.61,-0.999,0.0,0,0,0.0,54927.2,0.0,73326.26729999999]
["2026-01-06T13:15:18.000000000",693.56,705.0,0.0,0.01,0.004,0.003,295,0,11.32,11.61,-0.996,0.003,0,0,88.5,54969.799999999996,613.8006,74088.85343999999]
["2026-01-06T13:15:31.000000000",693.59,840.0,0.0,0.01,0.0,0.0,0,0,146.34,146.61,-0.999,0.0,0,0,0.0,54969.799999999996,0.0,74092.05816000003]
["2026-01-06T13:15:44.000000000",693.66,697.0,0.0,0.02,0.017,0.026,232,317,3.22,3.55,-0.982,0.026,7,6,621.4000000000001,55530.899999999994,4057.911,76193.69537999998]
["2026-01-06T13:15:57.000000000",693.61,653.0,40.5,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56336.399999999994,0.0,74234.30385999999]
["2026-01-06T13:16:09.000000000",693.64,713.0,0.0,0.01,0.002,0.001,2,0,19.19,19.5,-0.998,0.001,0,0,0.2,56153.899999999994,1.38728,73924.68299999998]
["2026-01-06T13:16:21.000000000",693.68,662.0,31.51,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55909.49999999999,0.0,73460.01831999996]
["2026-01-06T13:16:21.000000000",693.68,790.0,0.0,0.01,0.001,0.0,0,0,96.17,96.5,-0.999,0.0,0,0,0.0,55909.49999999999,0.0,73460.01831999996]
["2026-01-06T13:16:45.000000000",693.68,678.0,15.51,15.82,0.995,0.002,27,0,0.0,0.02,-0.005,0.002,151,136,35.6,55668.49999999999,-172.03264,72032.42487999996]
["2026-01-06T13:16:57.000000000",693.71,634.0,59.5,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56160.79999999999,0.0,72290.13168]
["2026-01-06T13:16:57.000000000",693.71,703.0,0.0,0.01,0.004,0.004,23,6,9.17,9.5,-0.995,0.004,1,0,9.6,56160.79999999999,61.046479999999995,72290.13168]
["2026-01-06T13:17:22.000000000",693.75,643.0,50.5,50.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,56293.89999999999,0.0,70860.31874999996]
["2026-01-06T13:17:22.000000000",693.75,719.0,0.0,0.01,0.002,0.001,0,0,25.1,25.5,-0.998,0.001,0,0,0.0,56293.89999999999,0.0,70860.31874999996]
["2026-01-06T13:17:34.000000000",693.72,668.0,25.51,25.88,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,56060.59999999999,-28.442520000000005,71267.24304]
["2026-01-06T13:17:47.000000000",693.66,775.0,0.0,0.01,0.001,0.0,0,0,81.1,81.5,-0.999,0.0,0,0,0.0,56060.59999999999,0.0,71261.07911999998]
["2026-01-06T13:18:00.000000000",693.72,684.0,9.54,9.78,0.992,0.005,49,56,0.0,0.02,-0.008,0.005,80,351,64.5,56034.799999999996,-107.52660000000003,73025.12952]
["2026-01-06T13:18:12.000000000",693.73,820.0,0.0,0.01,0.001,0.0,0,0,126.18,126.5,-0.999,0.0,0,0,0.0,55823.89999999999,0.0,72315.10893000002]
["2026-01-06T13:19:02.000000000",693.75,700.0,0.0,0.02,0.01,0.01,177,64,6.11,6.43,-0.99,0.01,1,4,178.0,57023.999999999985,1221.0,71350.79999999997]
["2026-01-06T13:19:15.000000000",693.77,649.0,44.57,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57057.89999999999,0.0,71816.98908999997]
["2026-01-06T13:19:27.000000000",693.72,709.0,0.0,0.01,0.003,0.002,1,2,15.12,15.5,-0.997,0.002,0,0,0.2,56520.899999999994,1.38744,70737.93468000002]
["2026-01-06T13:19:39.000000000",693.72,665.0,28.57,28.82,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,56856.59999999999,2.0811599999999997,71808.34464000002]
["2026-01-06T13:19:39.000000000",693.72,780.0,0.0,0.01,0.001,0.0,0,0,86.16,86.5,-0.999,0.0,0,0,0.0,56856.59999999999,0.0,71808.34464000002]
["2026-01-06T13:20:05.000000000",693.73,680.0,13.57,13.82,0.994,0.003,14,4,0.0,0.02,-0.006,0.003,206,323,66.0,57454.0,-399.58848,72546.12102]
["2026-01-06T13:20:05.000000000",693.73,845.0,0.0,0.01,0.0,0.0,0,0,151.16,151.5,-0.999,0.0,0,0,0.0,57454.0,0.0,72546.12102]
["2026-01-06T13:20:18.000000000",693.71,698.0,0.0,0.02,0.014,0.018,312,222,4.2,4.42,-0.986,0.018,6,4,572.4,56036.69999999999,3820.95468,71468.08533000002]
["2026-01-06T13:20:43.000000000",693.7,645.0,48.56,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,55904.499999999985,0.0,72456.2713]
["2026-01-06T13:20:43.000000000",693.7,714.0,0.0,0.01,0.002,0.001,0,0,20.16,20.44,-0.998,0.001,0,0,0.0,55904.499999999985,0.0,72456.2713]
["2026-01-06T13:20:55.000000000",693.71,670.0,23.56,23.82,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,55784.89999999999,-19.42388,71422.30047000002]
["2026-01-06T13:21:09.000000000",693.72,750.0,0.0,0.01,0.001,0.0,0,0,56.16,56.44,-0.999,0.0,0,0,0.0,55801.09999999999,0.0,71914.48380000002]
["2026-01-06T13:21:22.000000000",693.65,679.0,14.49,14.84,0.994,0.003,29,0,0.0,0.02,-0.006,0.003,59,18,26.400000000000002,55755.7,-62.428499999999985,71592.31015]
["2026-01-06T13:21:35.000000000",693.61,635.0,58.41,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,55977.299999999996,0.0,73398.50380999997]
["2026-01-06T13:21:48.000000000",693.6,695.0,0.03,0.05,0.085,0.15,397,1756,1.35,1.58,-0.915,0.15,444,138,12615.0,55562.399999999994,-4889.879999999999,74720.14079999998]
["2026-01-06T13:22:01.000000000",693.58,644.0,49.41,49.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55696.700000000004,0.0,75295.73838000004]
["2026-01-06T13:22:15.000000000",693.62,711.0,0.0,0.01,0.003,0.001,3,0,17.24,17.52,-0.997,0.001,0,0,0.3,55763.49999999999,2.08086,74606.46082]
["2026-01-06T13:22:27.000000000",693.63,660.0,33.48,33.76,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,56,0,0.0,55855.99999999999,0.0,75249.14418000002]
["2026-01-06T13:22:27.000000000",693.63,780.0,0.0,0.01,0.001,0.0,0,0,86.24,86.52,-0.999,0.0,0,0,0.0,55855.99999999999,0.0,75249.14418000002]
["2026-01-06T13:22:52.000000000",693.64,676.0,17.44,17.76,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,55819.1,-105.43328,75137.16572]
["2026-01-06T13:22:52.000000000",693.64,825.0,0.0,0.01,0.001,0.0,0,0,131.24,131.52,-0.999,0.0,0,0,0.0,55819.1,0.0,75137.16572]
["2026-01-06T13:23:05.000000000",693.59,701.0,0.0,0.01,0.005,0.005,107,3,7.29,7.58,-0.995,0.005,25,0,66.0,55762.79999999999,284.37190000000004,75351.61760000003]
["2026-01-06T13:23:29.000000000",693.54,641.0,52.41,52.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,55164.299999999996,0.0,72286.98066000002]
["2026-01-06T13:23:29.000000000",693.54,710.0,0.0,0.01,0.003,0.001,164,1,16.31,16.59,-0.997,0.001,0,0,16.400000000000002,55164.299999999996,113.74056,72286.98066000002]
["2026-01-06T13:23:42.000000000",693.6,673.0,20.46,20.74,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,55160.899999999994,-24.9696,74387.90639999998]
["2026-01-06T13:23:54.000000000",693.64,725.0,0.0,0.01,0.002,0.001,0,1,31.19,31.55,-0.998,0.001,0,0,0.0,55572.6,0.0,74915.89455999999]
["2026-01-06T13:24:07.000000000",693.68,681.0,12.52,12.81,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,310,261,93.60000000000001,55572.6,-640.96032,74920.21471999996]
["2026-01-06T13:24:07.000000000",693.68,850.0,0.0,0.01,0.0,0.0,0,0,156.19,156.5,-1.0,0.0,0,0,0.0,55572.6,0.0,74920.21471999996]
["2026-01-06T13:24:33.000000000",693.67,690.0,3.56,3.81,0.968,0.036,549,1615,0.02,0.04,-0.032,0.036,490,2875,3740.3999999999996,56141.09999999999,1473.3550800000014,73207.85079000003]
["2026-01-06T13:24:45.000000000",693.64,646.0,47.5,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,55782.59999999999,0.0,74466.41584]
["2026-01-06T13:24:58.000000000",693.63,706.0,0.0,0.01,0.004,0.002,18,0,12.26,12.56,-0.996,0.002,0,0,3.6000000000000005,55726.600000000006,24.97068,73415.18646000001]
["2026-01-06T13:25:10.000000000",693.67,662.0,31.5,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,55687.899999999994,0.0,77009.16239000001]
["2026-01-06T13:25:10.000000000",693.67,755.0,0.0,0.01,0.001,0.0,0,0,61.21,61.56,-0.999,0.0,0,0,0.0,55687.899999999994,0.0,77009.16239000001]
["2026-01-06T13:25:34.000000000",693.59,671.0,22.46,22.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,55904.29999999999,-4.1615400000000005,75109.55469000002]
["2026-01-06T13:25:34.000000000",693.59,835.0,0.0,0.01,0.0,0.0,0,0,141.21,141.56,-0.999,0.0,0,0,0.0,55904.29999999999,0.0,75109.55469000002]
["2026-01-06T13:25:47.000000000",693.56,696.0,0.01,0.02,0.03,0.052,276,1058,2.3,2.53,-0.97,0.052,419,46,3614.0,55795.8,-5157.31216,75140.29039999997]
["2026-01-06T13:26:12.000000000",693.59,636.0,57.44,57.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55726.5,0.0,74063.62097000003]
["2026-01-06T13:26:12.000000000",693.59,712.0,0.0,0.01,0.003,0.001,0,0,18.27,18.56,-0.997,0.001,1,0,0.1,55726.5,-0.6935900000000002,74063.62097000003]
["2026-01-06T13:26:25.000000000",693.59,661.0,32.44,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,55726.5,0.0,74063.62097000003]
["2026-01-06T13:26:37.000000000",693.58,740.0,0.0,0.01,0.001,0.0,0,1,46.27,46.56,-0.999,0.0,0,0,0.0,56214.0,0.0,75093.90660000003]
["2026-01-06T13:26:49.000000000",693.54,677.0,16.39,16.73,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,182,9,36.6,55996.799999999996,-251.06148,75532.05431999997]
["2026-01-06T13:26:49.000000000",693.54,830.0,0.0,0.01,0.001,0.0,0,0,136.27,136.56,-0.999,0.0,0,0,0.0,55996.799999999996,0.0,75532.05431999997]
["2026-01-06T13:27:15.000000000",693.52,693.0,0.68,0.82,0.664,0.331,133,4070,0.23,0.26,-0.335,0.331,137,1977,8937.0,55216.299999999996,-918.2204799999987,72383.37591999998]
["2026-01-06T13:27:28.000000000",693.52,642.0,51.38,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55746.799999999996,0.0,73582.472]
["2026-01-06T13:27:40.000000000",693.52,694.0,0.2,0.22,0.309,0.34,332,2985,0.66,0.77,-0.691,0.34,57,415,13226.000000000002,55746.799999999996,64844.12,73582.472]
["2026-01-06T13:27:53.000000000",693.49,657.0,36.31,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55059.399999999994,0.0,73188.16063999999]
["2026-01-06T13:27:53.000000000",693.49,730.0,0.0,0.01,0.001,0.0,1,0,36.36,36.69,-0.998,0.0,0,0,0.0,55059.399999999994,0.0,73188.16063999999]
["2026-01-06T13:28:18.000000000",693.49,673.0,20.32,20.57,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,54426.499999999985,-24.96564,72961.38940999996]
["2026-01-06T13:28:18.000000000",693.49,810.0,0.0,0.01,0.001,0.0,0,0,116.43,116.69,-0.999,0.0,0,0,0.0,54426.499999999985,0.0,72961.38940999996]
["2026-01-06T13:28:32.000000000",693.53,691.0,2.42,2.63,0.932,0.078,298,1892,0.04,0.06,-0.068,0.078,178,3190,3712.8,55186.19999999999,6491.440799999999,76875.02637999998]
["2026-01-06T13:28:56.000000000",693.49,638.0,55.31,55.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,55019.299999999996,0.0,76445.48316999996]
["2026-01-06T13:28:56.000000000",693.49,707.0,0.0,0.01,0.003,0.002,7,2,13.36,13.69,-0.997,0.002,1,0,1.6,55019.299999999996,8.32188,76445.48316999996]
["2026-01-06T13:29:09.000000000",693.5,663.0,30.31,30.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,54574.09999999999,0.0,77352.29650000003]
["2026-01-06T13:29:22.000000000",693.5,723.0,0.0,0.01,0.002,0.001,0,0,29.36,29.69,-0.998,0.001,0,0,0.0,54560.2,0.0,76386.251]
["2026-01-06T13:29:35.000000000",693.53,672.0,21.32,21.64,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,92,0,9.4,54441.79999999999,-62.417699999999996,75180.03906]
["2026-01-06T13:29:35.000000000",693.53,840.0,0.0,0.01,0.0,0.0,0,0,146.36,146.69,-0.999,0.0,0,0,0.0,54441.79999999999,0.0,75180.03906]
["2026-01-06T13:30:02.000000000",693.47,688.0,5.38,5.58,0.983,0.016,76,177,0.01,0.02,-0.017,0.016,109,815,296.0,54946.99999999999,-366.1521600000001,75402.38003999999]
["2026-01-06T13:30:17.000000000",693.52,637.0,56.29,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54199.29999999999,0.0,75870.39447999999]
["2026-01-06T13:30:17.000000000",693.52,713.0,0.0,0.01,0.002,0.001,2,0,19.36,19.69,-0.997,0.001,0,0,0.2,54199.29999999999,1.38704,75870.39447999999]
["2026-01-06T13:30:41.000000000",693.54,653.0,40.35,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54426.79999999999,0.0,76858.1028]
["2026-01-06T13:30:41.000000000",693.54,745.0,0.0,0.01,0.001,0.0,0,0,51.29,51.61,-0.999,0.0,0,0,0.0,54426.79999999999,0.0,76858.1028]
["2026-01-06T13:31:06.000000000",693.51,669.0,24.39,24.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,55234.49999999999,-12.483179999999997,75575.25224999999]
["2026-01-06T13:31:06.000000000",693.51,790.0,0.0,0.01,0.001,0.0,0,0,96.36,96.61,-0.999,0.0,0,0,0.0,55234.49999999999,0.0,75575.25224999999]
["2026-01-06T13:31:19.000000000",693.47,694.0,0.15,0.18,0.297,0.361,332,3004,0.7,0.86,-0.703,0.361,57,420,14042.899999999998,54799.299999999996,68844.23425,78189.43596999999]
["2026-01-06T13:31:32.000000000",693.44,855.0,0.0,0.01,0.0,0.0,0,0,161.36,161.68,-1.0,0.0,0,0,0.0,54770.09999999999,0.0,76684.0624]
["2026-01-06T13:31:45.000000000",693.47,709.0,0.0,0.01,0.003,0.002,1,2,15.36,15.68,-0.997,0.002,0,0,0.2,54535.399999999994,1.3869400000000003,75059.80586000001]
["2026-01-06T13:31:57.000000000",693.46,658.0,35.29,35.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54502.899999999994,0.0,75286.87182000001]
["2026-01-06T13:32:11.000000000",693.49,718.0,0.0,0.01,0.002,0.001,0,0,24.36,24.68,-0.998,0.001,0,0,0.0,54502.899999999994,0.0,75290.12882999999]
["2026-01-06T13:32:23.000000000",693.5,674.0,19.32,19.67,0.996,0.002,4,3,0.0,0.02,-0.004,0.002,295,8,59.8,54889.19999999999,-403.61699999999996,77794.05600000001]
["2026-01-06T13:32:23.000000000",693.5,815.0,0.0,0.01,0.001,0.0,0,0,121.36,121.68,-0.999,0.0,0,0,0.0,54889.19999999999,0.0,77794.05600000001]
["2026-01-06T13:32:48.000000000",693.51,683.0,10.35,10.64,0.993,0.005,17,3,0.0,0.02,-0.007,0.005,171,55,94.0,54346.19999999999,-534.0027,74907.40212]
["2026-01-06T13:33:00.000000000",693.58,639.0,54.36,54.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,54346.19999999999,0.0,74914.96296000003]
["2026-01-06T13:33:00.000000000",693.58,708.0,0.0,0.01,0.003,0.002,175,2,14.28,14.68,-0.997,0.002,0,0,35.0,54346.19999999999,242.75300000000004,74914.96296000003]
["2026-01-06T13:33:25.000000000",693.52,655.0,38.44,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,55060.1,0.0,80191.02407999999]
["2026-01-06T13:33:25.000000000",693.52,724.0,0.0,0.01,0.002,0.001,0,0,30.28,30.56,-0.998,0.001,0,0,0.0,55060.1,0.0,80191.02407999999]
["2026-01-06T13:33:37.000000000",693.52,673.0,20.39,20.68,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,54772.0,-24.966719999999995,77599.33984]
["2026-01-06T13:33:50.000000000",693.5,800.0,0.0,0.01,0.001,0.0,0,0,106.28,106.56,-0.999,0.0,0,0,0.0,55207.399999999994,0.0,79169.96000000004]
["2026-01-06T13:34:03.000000000",693.47,689.0,4.44,4.66,0.976,0.024,124,268,0.01,0.03,-0.024,0.024,188,1173,748.8000000000001,54854.399999999994,-1065.1699200000005,77965.44515999999]
["2026-01-06T13:34:16.000000000",693.37,845.0,0.0,0.01,0.0,0.0,0,0,151.43,151.7,-1.0,0.0,0,0,0.0,54854.399999999994,0.0,77954.20236]
["2026-01-06T13:34:28.000000000",693.29,705.0,0.0,0.01,0.004,0.003,295,0,11.53,11.86,-0.996,0.003,0,0,88.5,54552.09999999999,613.56165,76021.32837000002]
["2026-01-06T13:34:41.000000000",693.29,654.0,39.14,39.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53458.19999999998,0.0,68602.43208000003]
["2026-01-06T13:34:53.000000000",693.33,721.0,0.0,0.01,0.002,0.001,0,1,27.51,27.86,-0.998,0.001,0,0,0.0,54057.09999999999,0.0,71354.05695000003]
["2026-01-06T13:35:06.000000000",693.36,670.0,23.16,23.53,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,53619.6,-19.41408,72085.86575999999]
["2026-01-06T13:35:06.000000000",693.36,795.0,0.0,0.01,0.001,0.0,0,0,101.51,101.86,-0.999,0.0,0,0,0.0,53619.6,0.0,72085.86575999999]
["2026-01-06T13:35:31.000000000",693.45,688.0,5.33,5.56,0.983,0.016,76,186,0.01,0.02,-0.017,0.016,109,823,296.0,54168.899999999994,-366.14160000000004,73962.68355]
["2026-01-06T13:35:43.000000000",693.45,634.0,59.24,59.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54558.69999999999,0.0,75875.21865]
["2026-01-06T13:35:43.000000000",693.45,710.0,0.0,0.01,0.003,0.001,164,1,16.44,16.76,-0.997,0.001,0,0,16.400000000000002,54558.69999999999,113.72580000000002,75875.21865]
["2026-01-06T13:36:08.000000000",693.49,650.0,43.34,43.63,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,54741.7,0.0,78127.88990999998]
["2026-01-06T13:36:08.000000000",693.49,719.0,0.0,0.01,0.002,0.001,0,0,25.37,25.66,-0.998,0.001,0,0,0.0,54741.7,0.0,78127.88990999998]
["2026-01-06T13:36:20.000000000",693.48,675.0,18.27,18.6,0.997,0.001,4,2,0.0,0.01,-0.003,0.001,199,16,20.3,54190.99999999999,-135.2286,75536.61552000004]
["2026-01-06T13:36:33.000000000",693.53,775.0,0.0,0.01,0.001,0.0,0,0,81.37,81.66,-0.999,0.0,0,0,0.0,54591.79999999998,0.0,78751.71856000002]
["2026-01-06T13:36:46.000000000",693.51,684.0,9.38,9.61,0.992,0.005,49,56,0.0,0.02,-0.008,0.005,80,352,64.5,54567.29999999999,-107.49405000000003,78157.88349]
["2026-01-06T13:36:58.000000000",693.51,640.0,53.34,53.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,54305.19999999999,0.0,77566.31945999998]
["2026-01-06T13:37:11.000000000",693.49,700.0,0.0,0.01,0.006,0.007,177,64,6.37,6.66,-0.994,0.007,1,4,124.6,54257.499999999985,854.3796800000001,77155.61692999997]
["2026-01-06T13:37:23.000000000",693.56,656.0,37.34,37.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,54375.79999999999,0.0,77602.42839999999]
["2026-01-06T13:37:36.000000000",693.57,716.0,0.0,0.01,0.002,0.001,0,0,22.31,22.66,-0.998,0.001,0,0,0.0,54756.09999999999,0.0,76432.10757000001]
["2026-01-06T13:37:49.000000000",693.61,665.0,28.44,28.74,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,54756.09999999999,2.0808299999999997,76436.51561]
["2026-01-06T13:37:49.000000000",693.61,805.0,0.0,0.01,0.001,0.0,0,0,111.23,111.54,-0.999,0.0,0,0,0.0,54756.09999999999,0.0,76436.51561]
["2026-01-06T13:38:14.000000000",693.6,681.0,12.47,12.73,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,310,261,93.60000000000001,55306.6,-640.8864000000001,80314.71839999998]
["2026-01-06T13:38:27.000000000",693.56,637.0,56.39,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55606.399999999994,0.0,81150.68135999997]
["2026-01-06T13:38:27.000000000",693.56,706.0,0.0,0.01,0.004,0.002,18,0,12.29,12.61,-0.996,0.002,0,0,3.6000000000000005,55606.399999999994,24.968160000000005,81150.68135999997]
["2026-01-06T13:38:53.000000000",693.55,646.0,47.39,47.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54441.09999999999,0.0,79679.87885]
["2026-01-06T13:38:53.000000000",693.55,722.0,0.0,0.01,0.002,0.001,0,0,28.33,28.61,-0.998,0.001,0,0,0.0,54441.09999999999,0.0,79679.87885]
["2026-01-06T13:39:07.000000000",693.55,671.0,22.37,22.67,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,54386.6,-4.1613,78788.6671]
["2026-01-06T13:39:19.000000000",693.55,719.0,0.0,0.01,0.002,0.001,0,0,25.33,25.61,-0.998,0.001,0,0,0.0,54386.6,0.0,78788.6671]
["2026-01-06T13:39:32.000000000",693.55,686.0,7.45,7.65,0.987,0.01,55,42,0.01,0.02,-0.013,0.01,240,451,295.0,54307.899999999994,-1283.0674999999999,78597.94085000001]
["2026-01-06T13:39:45.000000000",693.56,635.0,58.39,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,54075.399999999994,0.0,77263.97111999999]
["2026-01-06T13:39:57.000000000",693.59,702.0,0.0,0.01,0.005,0.004,146,2,8.26,8.61,-0.995,0.004,25,1,68.39999999999999,54720.19999999999,335.69756,80516.08874000004]
["2026-01-06T13:40:09.000000000",693.62,651.0,42.46,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55034.99999999999,0.0,79502.72440000002]
["2026-01-06T13:40:22.000000000",693.61,711.0,0.0,0.01,0.003,0.001,3,0,17.26,17.54,-0.997,0.001,0,0,0.3,55338.6,2.08083,80167.4438]
["2026-01-06T13:40:35.000000000",693.61,667.0,26.49,26.74,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,55338.6,-8.32332,80167.4438]
["2026-01-06T13:40:35.000000000",693.61,780.0,0.0,0.01,0.001,0.0,0,0,86.26,86.54,-0.999,0.0,0,0,0.0,55338.6,0.0,80167.4438]
["2026-01-06T13:41:01.000000000",693.65,676.0,17.54,17.83,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,55660.6,-105.4348,82282.15029999998]
["2026-01-06T13:41:01.000000000",693.65,860.0,0.0,0.01,0.0,0.0,0,0,166.18,166.47,-1.0,0.0,0,0,0.0,55660.6,0.0,82282.15029999998]
["2026-01-06T13:41:13.000000000",693.66,701.0,0.0,0.01,0.005,0.005,107,3,7.18,7.47,-0.995,0.005,25,0,66.0,55667.299999999996,284.4006,82088.41805999997]
["2026-01-06T13:41:38.000000000",693.65,648.0,45.53,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,55741.29999999999,0.0,82811.40525000001]
["2026-01-06T13:41:38.000000000",693.65,717.0,0.0,0.01,0.002,0.001,0,0,23.18,23.47,-0.998,0.001,0,0,0.0,55741.29999999999,0.0,82811.40525000001]
["2026-01-06T13:41:51.000000000",693.67,666.0,27.53,27.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,55741.29999999999,-10.40505,82813.79295000003]
["2026-01-06T13:42:03.000000000",693.7,765.0,0.0,0.01,0.001,0.0,0,0,71.18,71.47,-0.999,0.0,0,0,0.0,55924.499999999985,0.0,83387.5959]
["2026-01-06T13:42:16.000000000",693.72,682.0,11.54,11.83,0.993,0.004,75,4,0.0,0.02,-0.007,0.004,381,223,182.4,55897.499999999985,-849.1132799999999,83392.77492000003]
["2026-01-06T13:42:28.000000000",693.73,638.0,55.53,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,56307.79999999999,0.0,81921.18824000002]
["2026-01-06T13:42:40.000000000",693.77,698.0,0.0,0.02,0.015,0.019,312,224,4.19,4.44,-0.985,0.019,6,5,604.1999999999999,56980.599999999984,4033.57878,81665.05424000001]
["2026-01-06T13:42:53.000000000",693.77,647.0,46.53,46.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56980.599999999984,0.0,81665.05424000001]
["2026-01-06T13:42:53.000000000",693.77,723.0,0.0,0.01,0.002,0.001,0,0,29.18,29.47,-0.998,0.001,0,0,0.0,56980.599999999984,0.0,81665.05424000001]
["2026-01-06T13:43:17.000000000",693.79,656.0,37.59,37.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,57440.39999999998,0.0,81484.24791999997]
["2026-01-06T13:43:17.000000000",693.79,755.0,0.0,0.01,0.001,0.0,0,0,61.02,61.41,-0.999,0.0,0,0,0.0,57440.39999999998,0.0,81484.24791999997]
["2026-01-06T13:43:43.000000000",693.91,678.0,15.74,16.13,0.995,0.002,27,1,0.0,0.02,-0.005,0.002,151,136,35.6,60686.799999999996,-172.08968000000002,78053.77244000002]
["2026-01-06T13:43:43.000000000",693.91,835.0,0.0,0.01,0.0,0.0,0,0,140.88,141.24,-0.999,0.0,0,0,0.0,60686.799999999996,0.0,78053.77244000002]
["2026-01-06T13:43:55.000000000",693.92,703.0,0.0,0.01,0.005,0.004,23,6,8.88,9.24,-0.995,0.004,1,0,9.6,61060.1,61.06495999999999,76356.87503999998]
["2026-01-06T13:44:20.000000000",693.97,643.0,50.76,51.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,61357.09999999999,0.0,74952.22985000002]
["2026-01-06T13:44:20.000000000",693.97,712.0,0.0,0.01,0.003,0.001,0,0,17.88,18.24,-0.997,0.001,1,0,0.1,61357.09999999999,-0.6939700000000001,74952.22985000002]
["2026-01-06T13:44:33.000000000",693.97,668.0,25.74,26.13,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,60913.4,-28.452770000000005,75391.51286]
["2026-01-06T13:44:46.000000000",693.96,740.0,0.0,0.01,0.001,0.0,0,1,45.88,46.24,-0.999,0.0,0,0,0.0,60789.100000000006,0.0,76587.50747999999]
["2026-01-06T13:44:59.000000000",693.95,677.0,16.74,17.13,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,182,9,36.6,60511.399999999994,-251.20989999999998,76641.2259]
["2026-01-06T13:44:59.000000000",693.95,865.0,0.0,0.01,0.0,0.0,0,0,170.88,171.24,-1.0,0.0,0,0,0.0,60511.399999999994,0.0,76641.2259]
["2026-01-06T13:45:26.000000000",694.03,694.0,0.38,0.43,0.516,0.404,332,3285,0.36,0.4,-0.484,0.404,57,517,15715.6,62415.799999999996,77106.733,77470.40471999996]
["2026-01-06T13:45:39.000000000",694.02,650.0,43.82,44.22,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,62415.799999999996,0.0,77469.28848000003]
["2026-01-06T13:45:39.000000000",694.02,719.0,0.0,0.01,0.002,0.001,0,0,24.78,25.18,-0.998,0.001,0,0,0.0,62415.799999999996,0.0,77469.28848000003]
["2026-01-06T13:46:04.000000000",694.03,659.0,34.82,35.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,62759.4,0.0,78386.52431999998]
["2026-01-06T13:46:04.000000000",694.03,775.0,0.0,0.01,0.001,0.0,0,0,80.78,81.18,-0.999,0.0,0,0,0.0,62759.4,0.0,78386.52431999998]
["2026-01-06T13:46:29.000000000",694.18,675.0,18.91,19.39,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,64514.7,-135.36509999999998,71559.54529999998]
["2026-01-06T13:46:29.000000000",694.18,855.0,0.0,0.01,0.0,0.0,0,0,160.62,161.09,-1.0,0.0,0,0,0.0,64514.7,0.0,71559.54529999998]
["2026-01-06T13:46:41.000000000",694.16,700.0,0.0,0.02,0.011,0.012,177,64,5.7,5.99,-0.989,0.012,1,4,213.60000000000002,64514.7,1466.06592,71557.48359999998]
["2026-01-06T13:47:07.000000000",694.14,640.0,54.01,54.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,63919.9,0.0,71462.40713999995]
["2026-01-06T13:47:07.000000000",694.14,714.0,0.0,0.01,0.002,0.001,0,0,19.7,19.99,-0.998,0.001,0,0,0.0,63919.9,0.0,71462.40713999995]
["2026-01-06T13:47:19.000000000",694.17,664.0,30.02,30.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,63349.0,-18.04842,71267.65722000001]
["2026-01-06T13:47:31.000000000",694.15,724.0,0.0,0.01,0.002,0.001,0,0,29.69,29.99,-0.998,0.001,0,0,0.0,64000.0,0.0,74919.60950000005]
["2026-01-06T13:47:44.000000000",694.2,680.0,14.03,14.34,0.994,0.003,14,14,0.0,0.02,-0.006,0.003,206,323,66.0,64151.4,-399.8592,72377.29199999999]
["2026-01-06T13:47:44.000000000",694.2,845.0,0.0,0.01,0.0,0.0,0,0,150.66,150.98,-0.999,0.0,0,0,0.0,64151.4,0.0,72377.29199999999]
["2026-01-06T13:48:08.000000000",694.23,696.0,0.02,0.04,0.06,0.101,276,1185,1.74,1.97,-0.94,0.101,419,46,7019.500000000001,64574.79999999999,-10026.763890000002,71552.89764]
["2026-01-06T13:48:20.000000000",694.23,645.0,49.02,49.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,64316.299999999996,0.0,68666.98353]
["2026-01-06T13:48:20.000000000",694.23,714.0,0.0,0.01,0.002,0.001,0,0,19.66,19.98,-0.998,0.001,0,0,0.0,64316.299999999996,0.0,68666.98353]
["2026-01-06T13:48:45.000000000",694.19,661.0,33.02,33.34,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,63839.200000000004,0.0,70282.57236]
["2026-01-06T13:48:45.000000000",694.19,750.0,0.0,0.01,0.001,0.0,0,0,55.66,55.98,-0.999,0.0,0,0,0.0,63839.200000000004,0.0,70282.57236]
["2026-01-06T13:48:57.000000000",694.22,686.0,8.03,8.35,0.991,0.007,55,42,0.0,0.02,-0.009,0.007,240,459,206.5,63839.200000000004,-899.0149000000001,70285.60967999998]
["2026-01-06T13:49:10.000000000",694.25,830.0,0.0,0.01,0.001,0.0,0,0,135.66,135.98,-0.999,0.0,0,0,0.0,64257.79999999999,0.0,69480.54000000002]
["2026-01-06T13:49:23.000000000",694.26,695.0,0.12,0.13,0.208,0.293,397,2092,0.8,0.97,-0.792,0.293,444,171,24641.3,65049.9,-9560.654459999989,70245.92106000001]
["2026-01-06T13:49:36.000000000",694.24,651.0,43.1,43.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65026.700000000004,0.0,69773.20271999999]
["2026-01-06T13:49:48.000000000",694.23,711.0,0.0,0.01,0.003,0.001,3,0,16.58,16.89,-0.997,0.001,0,0,0.3,64667.899999999994,2.08269,71112.06158999997]
["2026-01-06T13:50:00.000000000",694.18,660.0,34.03,34.42,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,56,0,0.0,63836.799999999996,0.0,73422.03023999998]
["2026-01-06T13:50:14.000000000",694.15,735.0,0.0,0.01,0.001,0.0,0,0,40.69,40.99,-0.999,0.0,0,0,0.0,64345.399999999994,0.0,80643.57040000003]
["2026-01-06T13:50:26.000000000",694.12,676.0,17.96,18.26,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,92,10,21.6,64345.399999999994,-105.50624,80640.08511999996]
["2026-01-06T13:50:26.000000000",694.12,860.0,0.0,0.01,0.0,0.0,0,0,165.74,166.04,-0.999,0.0,0,0,0.0,64345.399999999994,0.0,80640.08511999996]
["2026-01-06T13:50:51.000000000",694.12,692.0,2.04,2.27,0.923,0.099,211,2737,0.04,0.06,-0.077,0.099,140,3582,3474.9,63587.89999999999,4878.969479999999,79438.56339999996]
["2026-01-06T13:50:51.000000000",694.12,825.0,0.0,0.01,0.001,0.0,0,0,130.74,131.04,-0.999,0.0,0,0,0.0,63587.89999999999,0.0,79438.56339999996]
["2026-01-06T13:51:03.000000000",694.16,716.0,0.0,0.01,0.002,0.001,0,0,21.67,22.04,-0.998,0.001,0,0,0.0,63259.59999999999,0.0,75269.15711999996]
["2026-01-06T13:51:28.000000000",694.22,656.0,38.03,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,64354.69999999999,0.0,72291.21126]
["2026-01-06T13:51:28.000000000",694.22,725.0,0.0,0.01,0.002,0.001,0,1,30.67,30.97,-0.998,0.001,0,0,0.0,64354.69999999999,0.0,72291.21126]
["2026-01-06T13:51:40.000000000",694.17,681.0,13.01,13.29,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,310,264,93.60000000000001,64581.0,-641.41308,69215.69069999999]
["2026-01-06T13:51:52.000000000",694.16,805.0,0.0,0.01,0.001,0.0,0,0,110.72,111.0,-0.999,0.0,0,0,0.0,63315.09999999999,0.0,74131.42887999998]
["2026-01-06T13:52:05.000000000",694.17,697.0,0.0,0.02,0.02,0.035,232,377,2.76,2.98,-0.98,0.035,7,10,836.5,63360.99999999999,5466.58875,72340.84404000001]
["2026-01-06T13:52:18.000000000",694.14,646.0,48.0,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63455.99999999999,0.0,75859.78403999998]
["2026-01-06T13:52:30.000000000",694.13,706.0,0.0,0.01,0.004,0.003,18,0,11.72,12.0,-0.996,0.003,0,0,5.4,63455.99999999999,37.48302,75858.69118000002]
["2026-01-06T13:52:43.000000000",694.14,662.0,31.98,32.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,63287.29999999999,0.0,75928.50389999997]
["2026-01-06T13:52:56.000000000",694.14,722.0,0.0,0.01,0.002,0.001,0,0,27.74,28.02,-0.998,0.001,0,0,0.0,63532.09999999999,0.0,75718.87361999998]
["2026-01-06T13:53:08.000000000",694.15,678.0,15.98,16.27,0.995,0.002,27,1,0.0,0.02,-0.005,0.002,151,136,35.6,63613.29999999999,-172.14919999999998,75156.31465]
["2026-01-06T13:53:08.000000000",694.15,835.0,0.0,0.01,0.0,0.0,0,0,140.74,141.02,-0.999,0.0,0,0,0.0,63613.29999999999,0.0,75156.31465]
["2026-01-06T13:53:33.000000000",694.16,687.0,7.02,7.27,0.987,0.01,74,54,0.01,0.02,-0.013,0.01,393,654,467.0,63567.5,-2214.3704000000002,74757.56119999997]
["2026-01-06T13:53:46.000000000",694.12,643.0,50.98,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63567.5,0.0,74753.25340000002]
["2026-01-06T13:53:46.000000000",694.12,712.0,0.0,0.01,0.003,0.001,0,0,17.72,18.02,-0.997,0.001,1,1,0.1,63567.5,-0.6941200000000001,74753.25340000002]
["2026-01-06T13:54:11.000000000",694.2,652.0,42.05,42.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64402.6,0.0,74434.90080000002]
["2026-01-06T13:54:11.000000000",694.2,740.0,0.0,0.01,0.001,0.0,0,1,45.64,45.95,-0.999,0.0,0,0,0.0,64402.6,0.0,74434.90080000002]
["2026-01-06T13:54:24.000000000",694.22,677.0,17.05,17.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,182,9,36.6,65312.899999999994,-251.30764,76353.78670000001]
["2026-01-06T13:54:37.000000000",694.15,820.0,0.0,0.01,0.001,0.0,0,0,125.64,126.02,-0.999,0.0,0,0,0.0,64431.39999999999,0.0,74640.56120000001]
["2026-01-06T13:54:50.000000000",694.14,682.0,11.99,12.33,0.994,0.004,75,4,0.0,0.02,-0.006,0.004,381,223,182.4,63656.799999999996,-849.62736,73319.23163999997]
["2026-01-06T13:55:04.000000000",694.15,641.0,52.98,53.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,64310.799999999996,0.0,77067.30960000005]
["2026-01-06T13:55:17.000000000",694.17,708.0,0.0,0.01,0.003,0.002,175,2,13.73,14.02,-0.997,0.002,0,0,35.0,64310.799999999996,242.95949999999996,77069.53008000003]
["2026-01-06T13:55:31.000000000",694.14,657.0,36.98,37.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64490.1,0.0,74373.63029999998]
["2026-01-06T13:55:31.000000000",694.14,765.0,0.0,0.01,0.001,0.0,0,0,70.73,71.02,-0.999,0.0,0,0,0.0,64490.1,0.0,74373.63029999998]
["2026-01-06T13:55:57.000000000",694.09,673.0,20.98,21.29,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,63623.09999999999,-24.987239999999996,75153.98293000001]
["2026-01-06T13:55:57.000000000",694.09,810.0,0.0,0.01,0.001,0.0,0,0,115.73,116.02,-0.999,0.0,0,0,0.0,63623.09999999999,0.0,75153.98293000001]
["2026-01-06T13:56:23.000000000",694.17,689.0,5.07,5.28,0.983,0.018,124,280,0.01,0.02,-0.017,0.018,188,1190,561.5999999999999,64531.99999999999,-799.68384,76061.59523999997]
["2026-01-06T13:56:36.000000000",694.13,638.0,55.97,56.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,63744.19999999999,0.0,76562.539]
["2026-01-06T13:56:36.000000000",694.13,707.0,0.0,0.01,0.003,0.002,7,2,12.71,13.03,-0.996,0.002,1,0,1.6,63744.19999999999,8.32956,76562.539]
["2026-01-06T13:57:02.000000000",694.1,654.0,39.97,40.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,63660.09999999999,0.0,75742.2743]
["2026-01-06T13:57:02.000000000",694.1,723.0,0.0,0.01,0.002,0.001,0,0,28.71,29.03,-0.998,0.001,0,0,0.0,63660.09999999999,0.0,75742.2743]
["2026-01-06T13:57:16.000000000",694.16,679.0,14.98,15.29,0.995,0.003,29,0,0.0,0.02,-0.005,0.003,59,21,26.400000000000002,63329.59999999999,-62.47439999999999,79285.56687999994]
["2026-01-06T13:57:29.000000000",694.19,795.0,0.0,0.01,0.001,0.0,0,0,100.65,100.97,-0.999,0.0,0,0,0.0,64409.599999999984,0.0,77398.01985999999]
["2026-01-06T13:57:42.000000000",694.19,688.0,6.07,6.33,0.985,0.013,76,187,0.01,0.02,-0.015,0.013,109,827,240.50000000000003,65325.899999999994,-297.8075100000001,74430.35761000002]
["2026-01-06T13:57:55.000000000",694.19,644.0,50.03,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65238.999999999985,0.0,75321.00338000002]
["2026-01-06T13:58:09.000000000",694.17,704.0,0.0,0.01,0.004,0.003,54,4,9.65,9.97,-0.996,0.003,3,3,17.1,64502.99999999999,106.20801,73941.60006]
["2026-01-06T13:58:21.000000000",694.16,653.0,41.03,41.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65128.59999999999,0.0,75069.23903999999]
["2026-01-06T13:58:21.000000000",694.16,745.0,0.0,0.01,0.001,0.0,0,0,50.65,50.97,-0.999,0.0,0,0,0.0,65128.59999999999,0.0,75069.23903999999]
["2026-01-06T13:58:46.000000000",694.2,669.0,25.08,25.34,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,65061.799999999996,-12.4956,76100.9808]
["2026-01-06T13:58:46.000000000",694.2,795.0,0.0,0.01,0.001,0.0,0,0,100.65,100.97,-0.999,0.0,0,0,0.0,65061.799999999996,0.0,76100.9808]
["2026-01-06T13:59:11.000000000",694.24,684.0,10.1,10.34,0.993,0.005,49,56,0.0,0.02,-0.007,0.005,80,352,64.5,65756.20000000001,-107.60720000000003,73292.30527999999]
["2026-01-06T13:59:11.000000000",694.24,865.0,0.0,0.01,0.0,0.0,0,0,170.65,170.91,-1.0,0.0,0,0,0.0,65756.20000000001,0.0,73292.30527999999]
["2026-01-06T13:59:24.000000000",694.24,709.0,0.0,0.01,0.003,0.002,1,2,14.65,14.91,-0.997,0.002,0,0,0.2,65444.6,1.3884800000000002,72854.93407999999]
["2026-01-06T13:59:49.000000000",694.3,649.0,45.09,45.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66005.60000000002,0.0,71830.88939999999]
["2026-01-06T13:59:49.000000000",694.3,725.0,0.0,0.01,0.002,0.001,0,1,30.58,30.91,-0.998,0.001,0,0,0.0,66005.60000000002,0.0,71830.88939999999]
["2026-01-06T14:00:04.000000000",694.29,674.0,20.14,20.48,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,295,8,29.9,66501.1,-202.03838999999996,69376.92824999998]
["2026-01-06T14:00:24.000000000",694.34,770.0,0.0,0.01,0.001,0.0,0,0,75.52,75.85,-0.999,0.0,0,0,0.0,67921.30000000002,0.0,63685.559140000005]
["2026-01-06T14:00:37.000000000",694.41,690.0,4.26,4.58,0.972,0.028,549,1725,0.02,0.03,-0.028,0.028,490,2958,2909.2,67816.19999999998,1147.1653199999996,63044.095079999985]
["2026-01-06T14:00:50.000000000",694.4,639.0,55.26,55.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,68226.30000000002,0.0,61006.511999999995]
["2026-01-06T14:01:04.000000000",694.38,699.0,0.0,0.02,0.014,0.017,94,30,4.5,4.73,-0.986,0.017,1,11,161.5,68542.3,1097.8147800000002,59772.92478000001]
["2026-01-06T14:01:17.000000000",694.42,655.0,39.2,39.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,69066.90000000001,0.0,59573.597379999985]
["2026-01-06T14:01:17.000000000",694.42,724.0,0.0,0.01,0.002,0.001,0,0,29.45,29.74,-0.998,0.001,0,0,0.0,69066.90000000001,0.0,59573.597379999985]
["2026-01-06T14:01:43.000000000",694.44,671.0,23.21,23.58,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,68617.00000000001,-4.16664,61081.55351999997]
["2026-01-06T14:01:43.000000000",694.44,800.0,0.0,0.01,0.001,0.0,0,0,105.45,105.74,-0.999,0.0,0,0,0.0,68617.00000000001,0.0,61081.55351999997]
["2026-01-06T14:02:08.000000000",694.44,680.0,14.27,14.56,0.994,0.003,14,14,0.0,0.02,-0.006,0.003,206,323,66.0,67716.80000000002,-399.99744,62074.60272]
["2026-01-06T14:02:21.000000000",694.44,636.0,58.26,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67716.80000000002,0.0,62074.60272]
["2026-01-06T14:02:21.000000000",694.44,705.0,0.0,0.01,0.004,0.003,295,1,10.45,10.74,-0.996,0.003,0,0,88.5,67716.80000000002,614.5794000000001,62074.60272]
["2026-01-06T14:02:47.000000000",694.41,645.0,49.26,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,68701.70000000003,0.0,59579.68359000001]
["2026-01-06T14:02:47.000000000",694.41,721.0,0.0,0.01,0.002,0.001,0,1,26.45,26.74,-0.998,0.001,0,0,0.0,68701.70000000003,0.0,59579.68359000001]
["2026-01-06T14:03:00.000000000",694.34,650.0,44.19,44.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,68484.1,0.0,61147.05209999997]
["2026-01-06T14:03:13.000000000",694.28,780.0,0.0,0.01,0.001,0.0,0,0,85.55,85.81,-0.999,0.0,0,0,0.0,67328.00000000001,0.0,67650.6432]
["2026-01-06T14:03:26.000000000",694.29,685.0,9.15,9.4,0.989,0.007,60,58,0.01,0.02,-0.011,0.007,98,162,110.60000000000001,67031.0,-184.68114000000006,68350.07333999997]
["2026-01-06T14:03:26.000000000",694.29,870.0,0.0,0.01,0.0,0.0,0,0,175.56,175.86,-1.0,0.0,0,0,0.0,67031.0,0.0,68350.07333999997]
["2026-01-06T14:03:51.000000000",694.25,701.0,0.0,0.01,0.006,0.006,107,13,6.53,6.86,-0.994,0.006,25,2,79.2,67500.3,341.57099999999997,67013.86975000003]
["2026-01-06T14:04:04.000000000",694.31,650.0,44.14,44.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,5,0,0.0,67049.20000000001,0.0,65721.99598000002]
["2026-01-06T14:04:04.000000000",694.31,730.0,0.0,0.01,0.002,0.0,1,0,35.53,35.86,-0.999,0.0,0,0,0.0,67049.20000000001,0.0,65721.99598000002]
["2026-01-06T14:04:29.000000000",694.29,666.0,28.15,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,67287.3,-10.414349999999999,65020.95278999999]
["2026-01-06T14:04:29.000000000",694.29,775.0,0.0,0.01,0.001,0.0,0,0,80.53,80.8,-0.999,0.0,0,0,0.0,67287.3,0.0,65020.95278999999]
["2026-01-06T14:04:42.000000000",694.28,691.0,3.27,3.49,0.952,0.05,298,1964,0.03,0.05,-0.049,0.051,178,3285,2397.8,66826.8,4042.09816,65948.26864000002]
["2026-01-06T14:04:54.000000000",694.3,855.0,0.0,0.01,0.0,0.0,0,0,160.53,160.8,-1.0,0.0,0,0,0.0,66826.8,0.0,65950.1684]
["2026-01-06T14:05:07.000000000",694.31,700.0,0.0,0.01,0.007,0.008,177,66,5.53,5.8,-0.993,0.008,1,4,142.4,67281.2,977.5884799999999,66634.31932000001]
["2026-01-06T14:05:19.000000000",694.29,656.0,38.15,38.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,67226.0,0.0,63987.15497999998]
["2026-01-06T14:05:31.000000000",694.39,716.0,0.0,0.01,0.002,0.001,0,0,21.47,21.8,-0.998,0.001,0,0,0.0,67318.4,0.0,70452.80939999997]
["2026-01-06T14:05:44.000000000",694.34,672.0,22.21,22.52,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,92,0,9.4,67743.70000000001,-62.49060000000001,66094.91894]
["2026-01-06T14:05:56.000000000",694.35,760.0,0.0,0.01,0.001,0.0,0,0,65.47,65.8,-0.999,0.0,0,0,0.0,68016.90000000001,0.0,62874.08685]
["2026-01-06T14:06:09.000000000",694.38,681.0,13.25,13.52,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,310,264,93.60000000000001,68016.90000000001,-641.6071200000001,62876.80338]
["2026-01-06T14:06:21.000000000",694.35,637.0,57.2,57.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68040.50000000001,0.0,60368.87205]
["2026-01-06T14:06:34.000000000",694.37,697.0,0.0,0.02,0.021,0.039,232,387,2.55,2.78,-0.979,0.039,7,13,932.1,67843.6,6093.096750000001,62605.78794]
["2026-01-06T14:06:47.000000000",694.37,653.0,41.21,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67596.9,0.0,63335.57080999998]
["2026-01-06T14:06:47.000000000",694.37,707.0,0.0,0.01,0.004,0.002,7,2,12.47,12.8,-0.996,0.002,1,0,1.6,67596.9,8.33244,63335.57080999998]
["2026-01-06T14:07:13.000000000",694.31,661.0,33.15,33.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2,1,0.0,66784.90000000001,0.0,66957.17347]
["2026-01-06T14:07:13.000000000",694.31,785.0,0.0,0.01,0.001,0.0,0,0,90.56,90.87,-0.999,0.0,0,0,0.0,66784.90000000001,0.0,66957.17347]
["2026-01-06T14:07:26.000000000",694.33,686.0,8.18,8.43,0.991,0.007,55,42,0.0,0.02,-0.009,0.007,240,459,206.5,66784.90000000001,-899.1573500000001,66959.10220999998]
["2026-01-06T14:07:39.000000000",694.39,830.0,0.0,0.01,0.001,0.0,0,0,135.49,135.78,-0.999,0.0,0,0,0.0,67218.6,0.0,67693.30354000001]
["2026-01-06T14:07:52.000000000",694.4,702.0,0.0,0.01,0.005,0.005,146,2,7.49,7.78,-0.995,0.005,25,1,85.5,67791.1,420.11199999999997,63418.8576]
["2026-01-06T14:08:05.000000000",694.36,651.0,43.22,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68072.30000000002,0.0,64020.68635999999]
["2026-01-06T14:08:17.000000000",694.4,718.0,0.0,0.01,0.002,0.001,0,0,23.49,23.78,-0.998,0.001,0,0,0.0,67823.5,0.0,64435.4592]
["2026-01-06T14:08:30.000000000",694.4,667.0,27.22,27.51,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,67823.5,-8.3328,64435.4592]
["2026-01-06T14:08:42.000000000",694.37,735.0,0.0,0.01,0.001,0.0,0,0,40.49,40.78,-0.999,0.0,0,0,0.0,67823.5,0.0,64432.67540999999]
["2026-01-06T14:08:55.000000000",694.38,683.0,11.23,11.53,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,57,56.400000000000006,67992.8,-320.80356000000006,63258.01800000001]
["2026-01-06T14:08:55.000000000",694.38,860.0,0.0,0.01,0.0,0.0,0,0,165.49,165.78,-1.0,0.0,0,0,0.0,67992.8,0.0,63258.01800000001]
["2026-01-06T14:09:21.000000000",694.39,692.0,2.31,2.5,0.93,0.084,211,2776,0.04,0.06,-0.07,0.084,140,3759,2948.4,68164.30000000002,4141.341959999999,63790.137350000005]
["2026-01-06T14:09:33.000000000",694.37,648.0,46.22,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,68403.80000000002,0.0,63176.56007999999]
["2026-01-06T14:09:33.000000000",694.37,717.0,0.0,0.01,0.002,0.001,0,0,22.49,22.78,-0.998,0.001,0,0,0.0,68403.80000000002,0.0,63176.56007999999]
["2026-01-06T14:09:58.000000000",694.4,664.0,30.22,30.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,26,4,2.6,67468.4,-18.0544,66591.57119999999]
["2026-01-06T14:09:58.000000000",694.4,765.0,0.0,0.01,0.001,0.0,0,0,70.49,70.78,-0.999,0.0,0,0,0.0,67468.4,0.0,66591.57119999999]
["2026-01-06T14:10:10.000000000",694.39,682.0,12.23,12.52,0.994,0.004,75,4,0.0,0.02,-0.006,0.004,381,223,182.4,67148.0,-849.93336,67573.86846]
["2026-01-06T14:10:23.000000000",694.47,845.0,0.0,0.01,0.0,0.0,0,0,150.41,150.78,-1.0,0.0,0,0,0.0,69963.9,0.0,58618.12928999998]
["2026-01-06T14:10:35.000000000",694.46,698.0,0.0,0.02,0.017,0.025,312,229,3.47,3.65,-0.983,0.025,6,9,795.0000000000001,69394.8,5312.619000000001,59172.158759999984]
["2026-01-06T14:10:47.000000000",694.46,644.0,50.32,50.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68850.59999999999,0.0,59220.770960000016]
["2026-01-06T14:10:59.000000000",694.5,713.0,0.0,0.01,0.003,0.001,2,0,18.41,18.68,-0.997,0.001,0,0,0.2,68850.59999999999,1.389,59224.182000000015]
["2026-01-06T14:11:11.000000000",694.45,662.0,32.32,32.59,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,69064.09999999999,0.0,60644.235150000015]
["2026-01-06T14:11:11.000000000",694.45,790.0,0.0,0.01,0.001,0.0,0,0,95.41,95.68,-0.999,0.0,0,0,0.0,69064.09999999999,0.0,60644.235150000015]
["2026-01-06T14:11:36.000000000",694.46,678.0,16.33,16.59,0.995,0.002,27,1,0.0,0.02,-0.005,0.002,151,136,35.6,69290.80000000002,-172.22608,63297.25115999999]
["2026-01-06T14:11:36.000000000",694.46,835.0,0.0,0.01,0.001,0.0,0,0,140.41,140.68,-0.999,0.0,0,0,0.0,69290.80000000002,0.0,63297.25115999999]
["2026-01-06T14:12:02.000000000",694.5,694.0,0.62,0.73,0.671,0.355,332,3659,0.2,0.24,-0.329,0.355,57,918,13809.5,69136.9,67800.5625,60531.92550000001]
["2026-01-06T14:12:15.000000000",694.57,643.0,51.32,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69136.9,0.0,60538.026630000015]
["2026-01-06T14:12:15.000000000",694.57,719.0,0.0,0.01,0.002,0.001,0,0,24.34,24.68,-0.998,0.001,0,0,0.0,69136.9,0.0,60538.026630000015]
["2026-01-06T14:12:41.000000000",694.5,659.0,35.38,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,69991.3,0.0,53307.73650000002]
["2026-01-06T14:12:41.000000000",694.5,740.0,0.0,0.01,0.001,0.0,0,1,45.34,45.62,-0.999,0.0,0,0,0.0,69991.3,0.0,53307.73650000002]
["2026-01-06T14:12:53.000000000",694.52,684.0,10.37,10.67,0.993,0.005,49,56,0.0,0.02,-0.007,0.005,80,352,64.5,68399.9,-107.65060000000001,59183.521800000024]
["2026-01-06T14:13:06.000000000",694.57,820.0,0.0,0.01,0.001,0.0,0,0,125.26,125.62,-0.999,0.0,0,0,0.0,69361.00000000001,0.0,53477.722580000016]
["2026-01-06T14:13:18.000000000",694.56,693.0,1.55,1.75,0.878,0.153,133,4411,0.07,0.09,-0.122,0.153,137,2451,4131.0,68813.70000000001,-425.07071999999886,53694.34992]
["2026-01-06T14:13:31.000000000",694.54,649.0,45.38,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68813.70000000001,0.0,53692.80378000001]
["2026-01-06T14:13:43.000000000",694.56,709.0,0.0,0.01,0.003,0.002,1,2,14.26,14.62,-0.997,0.002,0,0,0.2,68947.0,1.3891200000000001,54008.98560000002]
["2026-01-06T14:13:56.000000000",694.6,665.0,29.41,29.73,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,69724.70000000001,2.0837999999999997,51269.12059999999]
["2026-01-06T14:13:56.000000000",694.6,770.0,0.0,0.01,0.001,0.0,0,0,75.26,75.62,-0.999,0.0,0,0,0.0,69724.70000000001,0.0,51269.12059999999]
["2026-01-06T14:14:21.000000000",694.64,674.0,20.51,20.8,0.996,0.002,4,3,0.0,0.01,-0.004,0.002,295,8,59.8,69600.3,-404.28047999999995,48594.930480000025]
["2026-01-06T14:14:21.000000000",694.64,850.0,0.0,0.01,0.0,0.0,0,0,155.18,155.49,-1.0,0.0,0,0,0.0,69600.3,0.0,48594.930480000025]
["2026-01-06T14:14:48.000000000",694.68,665.0,29.52,29.8,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,70569.5,2.0840399999999994,47547.37260000002]
["2026-01-06T14:15:01.000000000",694.66,645.0,49.51,49.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,70012.59999999999,0.0,51414.56524000001]
["2026-01-06T14:15:01.000000000",694.66,714.0,0.0,0.01,0.002,0.001,0,0,19.18,19.49,-0.997,0.001,0,0,0.0,70012.59999999999,0.0,51414.56524000001]
["2026-01-06T14:15:28.000000000",694.62,654.0,40.51,40.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70894.9,0.0,48367.085219999986]
["2026-01-06T14:15:28.000000000",694.62,750.0,0.0,0.01,0.001,0.0,0,0,55.18,55.49,-0.999,0.0,0,0,0.0,70894.9,0.0,48367.085219999986]
["2026-01-06T14:15:40.000000000",694.61,679.0,15.52,15.8,0.995,0.002,29,0,0.0,0.02,-0.005,0.002,59,21,17.6,70594.90000000001,-41.67660000000001,52850.79107]
["2026-01-06T14:15:53.000000000",694.58,795.0,0.0,0.01,0.001,0.0,0,0,100.18,100.49,-0.999,0.0,0,0,0.0,70616.1,0.0,50825.891500000005]
["2026-01-06T14:16:06.000000000",694.6,695.0,0.21,0.25,0.347,0.373,397,2658,0.56,0.66,-0.653,0.373,444,263,31369.3,70211.00000000001,-12177.032600000004,50283.48319999998]
["2026-01-06T14:16:18.000000000",694.62,644.0,50.51,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70211.00000000001,0.0,50284.93103999999]
["2026-01-06T14:16:30.000000000",694.61,711.0,0.0,0.01,0.003,0.001,3,0,16.18,16.49,-0.997,0.001,0,0,0.3,70409.80000000002,2.0838300000000003,49928.56679999999]
["2026-01-06T14:16:43.000000000",694.62,660.0,34.51,34.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,56,0,0.0,70577.70000000001,0.0,49232.581740000016]
["2026-01-06T14:16:43.000000000",694.62,745.0,0.0,0.01,0.001,0.0,0,0,50.24,50.49,-0.999,0.0,0,0,0.0,70577.70000000001,0.0,49232.581740000016]
["2026-01-06T14:17:07.000000000",694.6,676.0,18.45,18.8,0.997,0.001,16,1,0.0,0.01,-0.002,0.001,92,10,10.8,70346.90000000001,-52.7896,50300.8482]
["2026-01-06T14:17:07.000000000",694.6,825.0,0.0,0.01,0.001,0.0,0,0,130.24,130.56,-0.999,0.0,0,0,0.0,70346.90000000001,0.0,50300.8482]
["2026-01-06T14:17:20.000000000",694.61,701.0,0.0,0.01,0.006,0.007,107,13,6.27,6.57,-0.994,0.007,25,2,92.4,70434.0,398.70614,50906.577680000024]
["2026-01-06T14:17:45.000000000",694.56,641.0,53.43,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,70792.10000000002,0.0,53324.84400000002]
["2026-01-06T14:17:45.000000000",694.56,710.0,0.0,0.01,0.003,0.002,164,1,15.27,15.57,-0.997,0.002,0,0,32.800000000000004,70792.10000000002,227.81568000000004,53324.84400000002]
["2026-01-06T14:18:09.000000000",694.58,657.0,37.44,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70455.20000000001,0.0,50918.270639999995]
["2026-01-06T14:18:09.000000000",694.58,730.0,0.0,0.01,0.002,0.0,1,0,35.27,35.56,-0.999,0.0,0,0,0.0,70455.20000000001,0.0,50918.270639999995]
["2026-01-06T14:18:22.000000000",694.56,675.0,19.44,19.73,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,69067.00000000001,-135.43919999999997,54246.52512000001]
["2026-01-06T14:18:35.000000000",694.53,722.0,0.0,0.01,0.002,0.001,0,0,27.27,27.56,-0.998,0.001,0,0,0.0,69067.00000000001,0.0,54244.18206000002]
["2026-01-06T14:18:48.000000000",694.53,690.0,4.48,4.71,0.977,0.024,549,1736,0.01,0.03,-0.023,0.024,490,2983,2493.6,70493.00000000003,983.4544800000002,50988.22542000001]
["2026-01-06T14:19:01.000000000",694.56,646.0,48.44,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71321.30000000002,0.0,52046.853599999995]
["2026-01-06T14:19:14.000000000",694.59,706.0,0.0,0.01,0.004,0.003,18,0,11.27,11.56,-0.996,0.003,0,0,5.4,70671.8,37.50786000000001,55236.575160000015]
["2026-01-06T14:19:27.000000000",694.55,655.0,39.44,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,70617.8,0.0,55238.9506]
["2026-01-06T14:19:27.000000000",694.55,755.0,0.0,0.01,0.001,0.0,0,0,60.27,60.56,-0.999,0.0,0,0,0.0,70617.8,0.0,55238.9506]
["2026-01-06T14:19:52.000000000",694.61,671.0,23.44,23.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,71251.30000000002,-4.167660000000001,51329.59517000001]
["2026-01-06T14:19:52.000000000",694.61,800.0,0.0,0.01,0.001,0.0,0,0,105.27,105.56,-0.999,0.0,0,0,0.0,71251.30000000002,0.0,51329.59517000001]
["2026-01-06T14:20:05.000000000",694.61,696.0,0.03,0.05,0.085,0.151,276,1305,1.36,1.57,-0.915,0.151,419,61,10494.5,71251.30000000002,-14998.71373,51329.59517000001]
["2026-01-06T14:20:30.000000000",694.58,636.0,58.44,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71496.40000000001,0.0,49619.40603999998]
["2026-01-06T14:20:30.000000000",694.58,712.0,0.0,0.01,0.003,0.001,0,0,17.27,17.56,-0.997,0.001,1,1,0.1,71496.40000000001,-0.6945800000000001,49619.40603999998]
["2026-01-06T14:20:43.000000000",694.61,661.0,33.44,33.73,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,70475.90000000002,0.0,52250.648030000004]
["2026-01-06T14:20:56.000000000",694.66,721.0,0.0,0.01,0.002,0.001,0,1,26.2,26.56,-0.998,0.001,0,0,0.0,72733.90000000001,0.0,47183.39117999998]
["2026-01-06T14:21:09.000000000",694.64,677.0,17.5,17.79,0.995,0.002,1,1,0.0,0.02,-0.005,0.002,182,9,36.6,72175.20000000001,-251.45967999999996,48189.95536000001]
["2026-01-06T14:21:22.000000000",694.59,785.0,0.0,0.01,0.001,0.0,0,0,90.26,90.56,-0.999,0.0,0,0,0.0,72175.20000000001,0.0,48186.486659999995]
["2026-01-06T14:21:34.000000000",694.59,693.0,1.53,1.75,0.884,0.148,133,4438,0.07,0.08,-0.116,0.148,137,2524,3995.9999999999995,71817.10000000002,-411.1972800000016,52576.99005000001]
["2026-01-06T14:21:47.000000000",694.57,642.0,52.44,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71615.6,0.0,52328.903800000015]
["2026-01-06T14:22:00.000000000",694.6,702.0,0.0,0.01,0.005,0.005,146,2,7.26,7.5,-0.995,0.005,25,1,85.5,70910.90000000002,420.23300000000006,55297.8006]
["2026-01-06T14:22:13.000000000",694.61,658.0,36.44,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,72921.70000000001,0.0,50921.16449]
["2026-01-06T14:22:13.000000000",694.61,735.0,0.0,0.01,0.001,0.0,0,0,40.26,40.56,-0.999,0.0,0,0,0.0,72921.70000000001,0.0,50921.16449]
["2026-01-06T14:22:26.000000000",694.66,865.0,0.0,0.01,0.0,0.0,0,0,170.26,170.56,-1.0,0.0,0,0,0.0,72083.70000000001,0.0,50277.40682]
["2026-01-06T14:22:38.000000000",694.7,810.0,0.0,0.01,0.001,0.0,0,0,115.15,115.47,-0.999,0.0,0,0,0.0,72083.70000000001,0.0,50280.30190000001]
["2026-01-06T14:22:51.000000000",694.69,691.0,3.61,3.75,0.968,0.036,298,1967,0.02,0.03,-0.032,0.036,178,3311,1713.6,72780.5,3001.0608,46815.85379000001]
["2026-01-06T14:23:17.000000000",694.7,638.0,56.53,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,71969.0,0.0,45796.0134]
["2026-01-06T14:23:17.000000000",694.7,707.0,0.0,0.01,0.004,0.002,7,2,12.15,12.47,-0.996,0.002,1,0,1.6,71969.0,8.3364,45796.0134]
["2026-01-06T14:23:29.000000000",694.69,656.0,38.56,38.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,72055.2,0.0,48312.91074000002]
["2026-01-06T14:23:42.000000000",694.68,723.0,0.0,0.01,0.002,0.001,0,0,28.18,28.47,-0.998,0.001,0,0,0.0,72121.6,0.0,47471.65248000002]
["2026-01-06T14:23:54.000000000",694.7,672.0,22.53,22.82,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,92,0,9.4,72121.6,-62.523,47473.0192]
["2026-01-06T14:23:54.000000000",694.7,840.0,0.0,0.01,0.0,0.0,0,0,145.18,145.47,-0.999,0.0,0,0,0.0,72121.6,0.0,47473.0192]
["2026-01-06T14:24:19.000000000",694.65,688.0,2.0,6.88,0.982,0.014,76,190,0.01,0.03,-0.018,0.014,109,830,259.0,73373.6,-320.9283,45933.03660000001]
["2026-01-06T14:24:32.000000000",694.67,637.0,53.0,59.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69105.90000000001,0.0,59742.31467]
["2026-01-06T14:24:44.000000000",694.67,704.0,0.0,0.01,0.004,0.004,54,4,9.12,14.0,-0.995,0.004,3,3,22.8,68801.20000000001,141.71267999999998,59829.14841999999]
["2026-01-06T14:24:57.000000000",694.66,653.0,37.0,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69095.1,0.0,59794.248819999986]
["2026-01-06T14:24:57.000000000",694.66,722.0,0.0,0.01,0.002,0.001,0,0,25.29,32.0,-0.998,0.001,0,0,0.0,69095.1,0.0,59794.248819999986]
["2026-01-06T14:25:22.000000000",694.58,669.0,23.59,27.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,68817.1,-12.50244,60184.66242]
["2026-01-06T14:25:22.000000000",694.58,790.0,0.0,0.01,0.001,0.0,0,0,93.29,100.0,-0.999,0.0,0,0,0.0,68817.1,0.0,60184.66242]
["2026-01-06T14:25:34.000000000",694.59,694.0,0.74,0.89,0.706,0.376,332,3878,0.15,0.19,-0.294,0.376,57,1155,14626.399999999998,69935.90000000001,71820.60600000001,62131.77009000001]
["2026-01-06T14:25:47.000000000",694.61,870.0,0.0,0.01,0.0,0.0,0,0,167.39,183.0,-0.999,0.0,0,0,0.0,70286.00000000001,0.0,63852.71886]
["2026-01-06T14:25:59.000000000",694.58,703.0,0.0,0.01,0.005,0.004,23,6,8.2,13.0,-0.995,0.004,1,0,9.6,69602.70000000001,61.123039999999996,62600.411660000034]
["2026-01-06T14:26:12.000000000",694.59,659.0,31.0,37.63,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,69502.3,0.0,61765.02657000002]
["2026-01-06T14:26:25.000000000",694.61,690.0,0.5,4.84,0.976,0.024,549,1737,0.01,0.03,-0.024,0.024,490,2985,2493.6,69502.3,983.5677600000001,61766.80503000001]
["2026-01-06T14:26:37.000000000",694.56,667.0,25.57,29.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,69528.5,-8.334719999999999,61334.509920000004]
["2026-01-06T14:26:37.000000000",694.56,815.0,0.0,0.01,0.001,0.0,0,0,112.39,128.0,-0.999,0.0,0,0,0.0,69528.5,0.0,61334.509920000004]
["2026-01-06T14:27:03.000000000",694.58,683.0,9.58,11.8,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,58,56.400000000000006,68975.00000000001,-320.89596000000006,65905.91788]
["2026-01-06T14:27:15.000000000",694.6,639.0,51.0,57.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,69297.00000000001,0.0,63585.073200000006]
["2026-01-06T14:27:28.000000000",694.58,699.0,0.0,0.01,0.008,0.012,94,52,4.23,6.44,-0.992,0.012,1,11,114.00000000000001,70021.30000000002,775.1512800000002,62683.76125999999]
["2026-01-06T14:27:41.000000000",694.59,648.0,44.57,48.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,70021.30000000002,0.0,62684.66373]
["2026-01-06T14:27:41.000000000",694.59,724.0,0.0,0.01,0.002,0.001,0,0,24.41,31.43,-0.998,0.001,0,0,0.0,70021.30000000002,0.0,62684.66373]
["2026-01-06T14:28:06.000000000",694.6,664.0,28.57,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,4,0.0,70021.30000000002,0.0,62685.56619999999]
["2026-01-06T14:28:06.000000000",694.6,800.0,0.0,0.01,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,70021.30000000002,0.0,62685.56619999999]
["2026-01-06T14:28:18.000000000",694.58,689.0,3.57,5.76,0.983,0.016,124,281,0.01,0.02,-0.017,0.016,188,1235,499.2,70554.90000000001,-711.2499200000001,62925.47510000002]
["2026-01-06T14:28:30.000000000",694.57,845.0,0.0,0.01,0.0,0.0,0,0,142.43,158.0,-0.999,0.0,0,0,0.0,69820.0,0.0,66756.51184]
["2026-01-06T14:28:43.000000000",694.56,705.0,0.0,0.01,0.004,0.003,295,1,10.25,12.44,-0.996,0.003,0,0,88.5,69820.0,614.6856,66755.55072]
["2026-01-06T14:28:56.000000000",694.6,654.0,38.55,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70440.00000000001,0.0,64960.381199999996]
["2026-01-06T14:29:09.000000000",694.57,714.0,0.0,0.01,0.002,0.001,0,0,14.42,21.45,-0.997,0.001,0,0,0.0,70661.0,0.0,66173.07304000002]
["2026-01-06T14:29:21.000000000",694.59,670.0,22.55,26.61,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,70509.10000000002,-19.44852,65782.53512999999]
["2026-01-06T14:29:21.000000000",694.59,795.0,0.0,0.01,0.001,0.0,0,0,95.42,105.0,-0.999,0.0,0,0,0.0,70509.10000000002,0.0,65782.53512999999]
["2026-01-06T14:29:46.000000000",694.53,686.0,6.56,8.73,0.989,0.008,55,42,0.01,0.02,-0.011,0.008,240,459,236.0,70423.00000000001,-1027.9044000000001,64913.55192000001]
["2026-01-06T14:29:58.000000000",694.53,635.0,55.0,61.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,70423.00000000001,0.0,64913.55192000001]
["2026-01-06T14:30:11.000000000",694.53,695.0,0.13,0.17,0.281,0.366,397,2947,0.52,0.86,-0.719,0.366,444,318,30780.6,70734.30000000002,-11947.305059999999,64098.86823000001]
["2026-01-06T14:30:11.000000000",694.53,835.0,0.0,0.01,0.001,0.0,0,0,132.42,148.0,-0.999,0.0,0,0,0.0,70734.30000000002,0.0,64098.86823000001]
["2026-01-06T14:30:24.000000000",694.54,719.0,0.0,0.01,0.002,0.001,0,0,22.39,29.0,-0.998,0.001,0,0,0.0,71573.6,0.0,65809.05408]
["2026-01-06T14:30:49.000000000",694.51,659.0,31.0,37.52,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,71209.0,0.0,65999.2853]
["2026-01-06T14:30:49.000000000",694.51,775.0,0.0,0.01,0.001,0.0,0,0,78.48,85.0,-0.999,0.0,0,0,0.0,71209.0,0.0,65999.2853]
["2026-01-06T14:31:02.000000000",694.52,684.0,6.0,10.72,0.993,0.005,49,58,0.0,0.02,-0.007,0.005,80,352,64.5,70958.0,-107.65060000000001,67749.03695999997]
["2026-01-06T14:31:15.000000000",694.52,855.0,0.0,0.01,0.0,0.0,0,0,152.42,168.0,-0.999,0.0,0,0,0.0,70958.0,0.0,67749.03695999997]
["2026-01-06T14:31:28.000000000",694.59,700.0,0.0,0.01,0.007,0.009,177,72,5.23,10.0,-0.993,0.009,1,4,160.2,72396.70000000001,1100.2305600000002,61815.03704999999]
["2026-01-06T14:31:40.000000000",694.59,649.0,41.0,47.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70882.50000000001,0.0,67127.26137000002]
["2026-01-06T14:31:52.000000000",694.56,716.0,0.0,0.01,0.002,0.001,0,0,19.42,26.0,-0.998,0.001,0,0,0.0,70978.2,0.0,65433.10848]
["2026-01-06T14:32:05.000000000",694.57,665.0,25.0,31.54,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,73351.20000000001,2.08371,55926.77639999999]
["2026-01-06T14:32:05.000000000",694.57,805.0,0.0,0.01,0.001,0.0,0,0,102.42,118.0,-0.999,0.0,0,0,0.0,73351.20000000001,0.0,55926.77639999999]
["2026-01-06T14:32:31.000000000",694.58,681.0,9.0,13.74,0.994,0.003,2,2,0.0,0.02,-0.006,0.003,310,264,93.60000000000001,73163.6,-641.7919200000001,54913.49480000001]
["2026-01-06T14:32:31.000000000",694.58,850.0,0.0,0.01,0.0,0.0,0,0,147.42,163.0,-1.0,0.0,0,0,0.0,73163.6,0.0,54913.49480000001]
["2026-01-06T14:32:43.000000000",694.56,706.0,0.0,0.01,0.004,0.003,18,0,11.24,16.0,-0.996,0.003,0,0,5.4,73667.90000000002,37.50624,54722.29872]
["2026-01-06T14:33:10.000000000",694.64,646.0,44.0,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,73903.40000000001,0.0,51649.26256000002]
["2026-01-06T14:33:10.000000000",694.64,715.0,0.0,0.01,0.002,0.001,0,0,18.37,25.0,-0.998,0.001,0,0,0.0,73903.40000000001,0.0,51649.26256000002]
["2026-01-06T14:33:38.000000000",694.62,662.0,28.0,34.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,74302.6,0.0,51137.924399999996]
["2026-01-06T14:33:38.000000000",694.62,755.0,0.0,0.01,0.001,0.0,0,0,58.36,65.0,-0.999,0.0,0,0,0.0,74302.6,0.0,51137.924399999996]
["2026-01-06T14:33:50.000000000",694.58,687.0,3.3,7.78,0.988,0.009,74,58,0.01,0.02,-0.012,0.009,393,696,420.29999999999995,73488.30000000002,-1994.1391800000004,53276.369739999995]
["2026-01-06T14:34:02.000000000",694.62,835.0,0.0,0.01,0.001,0.0,0,0,132.4,148.0,-0.999,0.0,0,0,0.0,73488.30000000002,0.0,53279.43786]
["2026-01-06T14:34:15.000000000",694.59,658.0,32.0,38.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73420.40000000001,0.0,56090.92085999999]
["2026-01-06T14:34:27.000000000",694.57,651.0,39.0,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72674.50000000001,0.0,57063.78749000002]
["2026-01-06T14:34:40.000000000",694.59,711.0,0.0,0.01,0.003,0.001,3,0,14.41,21.0,-0.997,0.001,0,0,0.3,72682.50000000001,2.0837700000000003,56173.577069999985]
["2026-01-06T14:34:52.000000000",694.61,667.0,23.0,29.61,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,72932.50000000001,-8.335320000000001,56391.91285]
["2026-01-06T14:34:52.000000000",694.61,780.0,0.0,0.01,0.001,0.0,0,0,83.39,90.0,-0.999,0.0,0,0,0.0,72932.50000000001,0.0,56391.91285]
["2026-01-06T14:35:18.000000000",694.67,676.0,14.0,20.64,0.997,0.001,16,1,0.0,0.01,-0.002,0.001,92,10,10.8,72824.70000000001,-52.79491999999999,54119.65569]
["2026-01-06T14:35:18.000000000",694.67,860.0,0.0,0.01,0.0,0.0,0,0,157.4,173.0,-0.999,0.0,0,0,0.0,72824.70000000001,0.0,54119.65569]
["2026-01-06T14:35:31.000000000",694.63,701.0,0.0,0.01,0.006,0.007,107,13,6.18,11.0,-0.994,0.007,25,2,92.4,72824.70000000001,398.71761999999995,54116.53941000002]
["2026-01-06T14:35:56.000000000",694.59,641.0,49.0,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,72851.30000000002,0.0,56001.31875]
["2026-01-06T14:35:56.000000000",694.59,717.0,0.0,0.01,0.002,0.001,0,0,20.35,27.0,-0.998,0.001,0,0,0.0,72851.30000000002,0.0,56001.31875]
["2026-01-06T14:36:08.000000000",694.58,666.0,28.42,28.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,72608.90000000002,-10.418700000000001,55396.22789999999]
["2026-01-06T14:36:21.000000000",694.57,765.0,0.0,0.01,0.001,0.0,0,0,70.3,70.58,-0.999,0.0,0,0,0.0,72935.40000000001,0.0,55967.061460000004]
["2026-01-06T14:36:34.000000000",694.52,682.0,12.42,12.71,0.994,0.003,75,4,0.0,0.02,-0.006,0.003,381,223,136.8,72935.40000000001,-637.56936,55963.03256]
["2026-01-06T14:36:47.000000000",694.5,810.0,0.0,0.01,0.001,0.0,0,0,115.3,115.65,-0.999,0.0,0,0,0.0,73945.5,0.0,57152.48849999999]
["2026-01-06T14:37:00.000000000",694.54,698.0,0.0,0.02,0.017,0.026,312,236,3.38,3.61,-0.983,0.026,6,13,826.8000000000001,72529.00000000003,5525.76024,62779.47059999999]
["2026-01-06T14:37:13.000000000",694.53,647.0,47.35,47.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72337.5,0.0,62327.81672999999]
["2026-01-06T14:37:26.000000000",694.52,707.0,0.0,0.01,0.004,0.002,7,2,12.3,12.65,-0.996,0.002,1,0,1.6,72753.5,8.33424,60635.06860000003]
["2026-01-06T14:37:39.000000000",694.51,663.0,31.36,31.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,72962.40000000001,0.0,60005.664000000004]
["2026-01-06T14:37:39.000000000",694.51,760.0,0.0,0.01,0.001,0.0,0,0,65.3,65.65,-0.999,0.0,0,0,0.0,72962.40000000001,0.0,60005.664000000004]
["2026-01-06T14:38:04.000000000",694.48,679.0,15.34,15.65,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,59,21,17.6,73065.4,-41.66880000000001,61136.46336000001]
["2026-01-06T14:38:04.000000000",694.48,715.0,0.0,0.01,0.002,0.001,0,0,20.3,20.6,-0.998,0.001,0,0,0.0,73065.4,0.0,61136.46336000001]
["2026-01-06T14:38:17.000000000",694.49,696.0,0.02,0.03,0.061,0.127,276,1350,1.41,1.65,-0.939,0.127,419,67,8826.5,73382.90000000001,-12612.63289,59840.73085000001]
["2026-01-06T14:38:41.000000000",694.47,643.0,51.4,51.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72948.20000000001,0.0,62680.08432000001]
["2026-01-06T14:38:41.000000000",694.47,712.0,0.0,0.01,0.003,0.001,0,0,17.36,17.6,-0.997,0.001,1,1,0.1,72948.20000000001,-0.69447,62680.08432000001]
["2026-01-06T14:38:54.000000000",694.5,668.0,26.36,26.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,72410.40000000001,-28.474500000000003,64952.41800000003]
["2026-01-06T14:39:07.000000000",694.53,740.0,0.0,0.01,0.001,0.0,0,1,45.29,45.6,-0.999,0.0,0,0,0.0,73509.6,0.0,59472.60390000001]
["2026-01-06T14:39:20.000000000",694.55,677.0,17.36,17.72,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,182,9,18.3,73509.6,-125.71354999999998,59474.31650000001]
["2026-01-06T14:39:20.000000000",694.55,865.0,0.0,0.01,0.0,0.0,0,0,170.29,170.6,-1.0,0.0,0,0,0.0,73509.6,0.0,59474.31650000001]
["2026-01-06T14:39:45.000000000",694.57,693.0,1.51,1.72,0.908,0.14,133,4584,0.04,0.06,-0.092,0.14,137,2729,3780.0000000000005,73360.6,-388.9592000000016,57388.151680000024]
["2026-01-06T14:39:58.000000000",694.52,642.0,52.4,52.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72865.1,0.0,60364.205799999996]
["2026-01-06T14:40:11.000000000",694.56,709.0,0.0,0.01,0.003,0.002,1,2,14.29,14.6,-0.997,0.002,0,0,0.2,73759.20000000001,1.3891200000000001,57633.19968]
["2026-01-06T14:40:24.000000000",694.53,658.0,36.43,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73805.90000000001,0.0,57409.15527000003]
["2026-01-06T14:40:24.000000000",694.53,770.0,0.0,0.01,0.001,0.0,0,0,75.29,75.6,-0.999,0.0,0,0,0.0,73805.90000000001,0.0,57409.15527000003]
["2026-01-06T14:40:49.000000000",694.62,674.0,20.43,20.79,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,295,8,29.9,73772.00000000001,-202.13442,55734.91955999997]
["2026-01-06T14:40:49.000000000",694.62,815.0,0.0,0.01,0.001,0.0,0,0,120.23,120.6,-0.999,0.0,0,0,0.0,73772.00000000001,0.0,55734.91955999997]
["2026-01-06T14:41:02.000000000",694.62,699.0,0.0,0.01,0.008,0.012,94,53,4.22,4.48,-0.992,0.012,1,11,114.00000000000001,75302.0,775.1959200000001,54127.56888]
["2026-01-06T14:41:28.000000000",694.63,639.0,55.49,55.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,76424.7,0.0,50850.38915000003]
["2026-01-06T14:41:28.000000000",694.63,708.0,0.0,0.01,0.003,0.002,175,2,13.23,13.51,-0.997,0.002,0,0,35.0,76424.7,243.1205,50850.38915000003]
["2026-01-06T14:41:41.000000000",694.62,664.0,30.49,30.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,4,0.0,75548.0,0.0,53851.110119999976]
["2026-01-06T14:41:53.000000000",694.65,724.0,0.0,0.01,0.002,0.001,0,0,29.16,29.51,-0.998,0.001,0,0,0.0,75548.0,0.0,53853.4359]
["2026-01-06T14:42:05.000000000",694.71,652.0,42.59,42.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77764.90000000001,0.0,46367.02953000002]
["2026-01-06T14:42:05.000000000",694.71,840.0,0.0,0.01,0.0,0.0,0,0,145.16,145.41,-1.0,0.0,0,0,0.0,77764.90000000001,0.0,46367.02953000002]
["2026-01-06T14:42:30.000000000",694.69,688.0,6.6,6.9,0.986,0.011,76,191,0.01,0.02,-0.014,0.011,109,830,203.49999999999997,77752.40000000001,-252.17246999999998,46006.53994]
["2026-01-06T14:42:42.000000000",694.68,644.0,50.59,50.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75259.40000000001,0.0,49780.76879999999]
["2026-01-06T14:42:54.000000000",694.71,704.0,0.0,0.01,0.005,0.004,54,4,9.17,9.41,-0.995,0.004,3,3,22.8,75641.6,141.72083999999998,49252.16016000004]
["2026-01-06T14:43:07.000000000",694.71,660.0,34.59,34.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,56,0,0.0,75641.6,0.0,49252.16016000004]
["2026-01-06T14:43:07.000000000",694.71,745.0,0.0,0.01,0.001,0.0,0,0,50.17,50.41,-0.999,0.0,0,0,0.0,75641.6,0.0,49252.16016000004]
["2026-01-06T14:43:32.000000000",694.69,669.0,25.59,25.83,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,75551.6,-12.50442,49363.28202000001]
["2026-01-06T14:43:32.000000000",694.69,825.0,0.0,0.01,0.001,0.0,0,0,130.17,130.41,-0.999,0.0,0,0,0.0,75551.6,0.0,49363.28202000001]
["2026-01-06T14:43:46.000000000",694.71,694.0,0.75,0.87,0.78,0.338,332,4159,0.1,0.12,-0.22,0.338,57,1422,13148.2,75559.30000000002,64573.2945,50538.06837000002]
["2026-01-06T14:43:59.000000000",694.71,870.0,0.0,0.01,0.0,0.0,0,0,175.17,175.41,-1.0,0.0,0,0,0.0,74887.70000000001,0.0,49930.89183]
["2026-01-06T14:44:12.000000000",694.67,710.0,0.0,0.01,0.003,0.002,164,1,15.17,15.41,-0.997,0.002,0,0,32.800000000000004,75321.1,227.85176000000004,48880.45455000001]
["2026-01-06T14:44:25.000000000",694.69,659.0,35.59,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,75321.1,0.0,48881.861850000016]
["2026-01-06T14:44:38.000000000",694.68,730.0,0.0,0.01,0.002,0.0,1,0,35.17,35.41,-0.998,0.0,0,0,0.0,74186.1,0.0,51193.05324]
["2026-01-06T14:44:51.000000000",694.65,675.0,19.52,19.83,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,76230.40000000001,-135.45675,49347.93600000003]
["2026-01-06T14:44:51.000000000",694.65,820.0,0.0,0.01,0.001,0.0,0,0,125.17,125.49,-0.999,0.0,0,0,0.0,76230.40000000001,0.0,49347.93600000003]
["2026-01-06T14:45:18.000000000",694.69,691.0,3.54,3.79,0.978,0.029,298,1986,0.01,0.02,-0.022,0.029,178,3320,1380.4,75088.1,2417.521200000001,55463.354910000024]
["2026-01-06T14:45:31.000000000",694.67,640.0,54.51,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,75435.79999999999,0.0,53828.58896000004]
["2026-01-06T14:45:31.000000000",694.67,716.0,0.0,0.01,0.002,0.001,0,0,21.17,21.49,-0.998,0.001,0,0,0.0,75435.79999999999,0.0,53828.58896000004]
["2026-01-06T14:45:58.000000000",694.66,656.0,38.51,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,76465.3,0.0,50974.84546]
["2026-01-06T14:46:11.000000000",694.67,673.0,21.51,21.83,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,76465.3,-25.008119999999995,50975.57927000002]
["2026-01-06T14:46:24.000000000",694.7,671.0,23.52,23.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,75820.20000000001,-4.1682,52977.82199999999]
["2026-01-06T14:46:24.000000000",694.7,800.0,0.0,0.01,0.001,0.0,0,0,105.17,105.49,-0.999,0.0,0,0,0.0,75820.20000000001,0.0,52977.82199999999]
["2026-01-06T14:46:36.000000000",694.69,689.0,5.58,5.85,0.989,0.012,124,285,0.0,0.02,-0.011,0.012,188,1239,374.40000000000003,75137.6,-533.5219200000003,54949.97900000002]
["2026-01-06T14:47:02.000000000",694.68,636.0,58.51,58.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75851.6,0.0,50540.74872000001]
["2026-01-06T14:47:02.000000000",694.68,705.0,0.0,0.01,0.004,0.003,295,1,10.17,10.49,-0.996,0.003,0,0,88.5,75851.6,614.7918,50540.74872000001]
["2026-01-06T14:47:15.000000000",694.72,661.0,33.57,33.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,75851.6,0.0,50543.65888000002]
["2026-01-06T14:47:27.000000000",694.7,721.0,0.0,0.01,0.002,0.001,0,1,26.17,26.43,-0.998,0.001,0,0,0.0,75851.6,0.0,50542.20380000001]
["2026-01-06T14:47:40.000000000",694.66,670.0,24.52,24.83,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,76582.0,-19.45048,51547.93996]
["2026-01-06T14:47:40.000000000",694.66,830.0,0.0,0.01,0.001,0.0,0,0,135.17,135.43,-0.999,0.0,0,0,0.0,76582.0,0.0,51547.93996]
["2026-01-06T14:48:05.000000000",694.69,686.0,8.5,8.83,0.995,0.004,55,42,0.0,0.01,-0.005,0.004,240,468,118.0,76284.70000000001,-514.0706,51203.51583000003]
["2026-01-06T14:48:18.000000000",694.69,635.0,59.49,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,75841.8,0.0,52858.96210000005]
["2026-01-06T14:48:18.000000000",694.69,711.0,0.0,0.01,0.003,0.002,3,0,16.17,16.51,-0.997,0.002,0,0,0.6,75841.8,4.16814,52858.96210000005]
["2026-01-06T14:48:44.000000000",694.65,651.0,43.49,43.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73794.8,0.0,58427.01149999999]
["2026-01-06T14:48:44.000000000",694.65,735.0,0.0,0.01,0.001,0.0,0,0,40.17,40.51,-0.999,0.0,0,0,0.0,73794.8,0.0,58427.01149999999]
["2026-01-06T14:49:09.000000000",694.61,667.0,27.44,27.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,75866.6,-8.335320000000001,55404.872040000024]
["2026-01-06T14:49:09.000000000",694.61,780.0,0.0,0.01,0.001,0.0,0,0,85.25,85.51,-0.999,0.0,0,0,0.0,75866.6,0.0,55404.872040000024]
["2026-01-06T14:49:21.000000000",694.6,692.0,2.53,2.74,0.965,0.054,211,2808,0.01,0.03,-0.035,0.054,140,3878,1895.4,75025.80000000002,2663.0964000000004,58408.914]
["2026-01-06T14:49:33.000000000",694.61,860.0,0.0,0.01,0.0,0.0,0,0,165.25,165.51,-1.0,0.0,0,0,0.0,75025.80000000002,0.0,58409.75489999999]
["2026-01-06T14:49:45.000000000",694.58,708.0,0.0,0.01,0.003,0.002,175,2,13.25,13.51,-0.997,0.002,0,0,35.0,75160.80000000002,243.10300000000004,58393.340599999996]
["2026-01-06T14:49:57.000000000",694.6,750.0,0.0,0.01,0.001,0.0,0,0,55.25,55.51,-0.999,0.0,0,0,0.0,75160.80000000002,0.0,58395.02199999999]
["2026-01-06T14:50:09.000000000",694.61,716.0,0.0,0.01,0.002,0.001,0,0,21.25,21.51,-0.998,0.001,0,0,0.0,74915.10000000002,0.0,58050.641529999986]
["2026-01-06T14:50:22.000000000",694.6,672.0,22.49,22.75,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,92,0,9.4,74915.10000000002,-62.51400000000001,58049.805799999995]
["2026-01-06T14:50:22.000000000",694.6,805.0,0.0,0.01,0.001,0.0,0,0,110.25,110.51,-0.999,0.0,0,0,0.0,74915.10000000002,0.0,58049.805799999995]
["2026-01-06T14:50:46.000000000",694.59,681.0,13.44,13.75,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,310,264,62.4,75762.00000000001,-427.86744000000004,57560.67329999997]
["2026-01-06T14:50:58.000000000",694.59,637.0,57.41,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75762.00000000001,0.0,57560.67329999997]
["2026-01-06T14:50:58.000000000",694.59,706.0,0.0,0.01,0.004,0.003,18,0,11.25,11.59,-0.996,0.003,0,0,5.4,75762.00000000001,37.50786000000001,57560.67329999997]
["2026-01-06T14:51:23.000000000",694.59,653.0,41.42,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75504.30000000002,0.0,59896.57946999998]
["2026-01-06T14:51:23.000000000",694.59,722.0,0.0,0.01,0.002,0.001,0,0,27.25,27.59,-0.998,0.001,0,0,0.0,75504.30000000002,0.0,59896.57946999998]
["2026-01-06T14:51:36.000000000",694.57,671.0,23.39,23.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,75956.30000000002,-4.16742,60068.49731000001]
["2026-01-06T14:51:50.000000000",694.55,790.0,0.0,0.01,0.001,0.0,0,0,95.31,95.59,-0.999,0.0,0,0,0.0,75218.50000000001,0.0,61955.94365000001]
["2026-01-06T14:52:03.000000000",694.56,687.0,7.4,7.72,0.991,0.008,74,59,0.0,0.02,-0.009,0.008,393,706,373.6,75218.50000000001,-1772.51712,61956.83568000001]
["2026-01-06T14:52:17.000000000",694.58,870.0,0.0,0.01,0.0,0.0,0,0,175.31,175.59,-1.0,0.0,0,0,0.0,75218.50000000001,0.0,61958.61974000002]
["2026-01-06T14:52:30.000000000",694.6,703.0,0.0,0.01,0.005,0.004,23,6,8.25,8.61,-0.995,0.004,1,0,9.6,75026.70000000001,61.12479999999999,62500.80260000002]
["2026-01-06T14:52:43.000000000",694.61,652.0,42.41,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,74119.50000000001,0.0,65175.95090999998]
["2026-01-06T14:52:57.000000000",694.61,719.0,0.0,0.01,0.002,0.001,0,0,24.31,24.59,-0.998,0.001,0,0,0.0,75668.50000000003,0.0,61673.72729]
["2026-01-06T14:53:09.000000000",694.58,668.0,26.44,26.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,76070.10000000002,-28.477780000000006,60341.637500000004]
["2026-01-06T14:53:09.000000000",694.58,785.0,0.0,0.01,0.001,0.0,0,0,90.25,90.59,-0.999,0.0,0,0,0.0,76070.10000000002,0.0,60341.637500000004]
["2026-01-06T14:53:35.000000000",694.54,684.0,10.44,10.7,0.993,0.005,49,58,0.0,0.02,-0.007,0.005,80,352,64.5,74805.30000000002,-107.65370000000003,60477.070499999994]
["2026-01-06T14:53:35.000000000",694.54,865.0,0.0,0.01,0.0,0.0,0,0,170.31,170.59,-1.0,0.0,0,0,0.0,74805.30000000002,0.0,60477.070499999994]
["2026-01-06T14:54:05.000000000",694.53,667.0,27.37,27.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,73624.40000000001,-8.33436,68125.05864000003]
["2026-01-06T14:54:21.000000000",694.5,648.0,46.35,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,72291.70000000001,0.0,69968.7915]
["2026-01-06T14:54:21.000000000",694.5,717.0,0.0,0.01,0.002,0.001,0,0,22.37,22.65,-0.998,0.001,0,0,0.0,72291.70000000001,0.0,69968.7915]
["2026-01-06T14:54:33.000000000",694.46,673.0,21.35,21.63,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,71996.20000000003,-25.00056,67914.02123999999]
["2026-01-06T14:54:46.000000000",694.46,765.0,0.0,0.01,0.001,0.0,0,0,70.43,70.73,-0.999,0.0,0,0,0.0,71689.8,0.0,69796.00783999998]
["2026-01-06T14:54:59.000000000",694.44,682.0,12.3,12.58,0.996,0.002,75,4,0.0,0.01,-0.003,0.002,381,223,91.2,70158.70000000001,-424.99728000000005,71384.95979999998]
["2026-01-06T14:55:11.000000000",694.46,638.0,56.27,56.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,70635.90000000001,0.0,71600.90937999995]
["2026-01-06T14:55:24.000000000",694.49,698.0,0.0,0.01,0.01,0.017,312,237,3.41,3.68,-0.99,0.017,6,15,540.6,70140.90000000001,3612.7369800000006,71713.73189000002]
["2026-01-06T14:55:36.000000000",694.48,654.0,40.34,40.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,70531.40000000001,0.0,70899.4632]
["2026-01-06T14:55:48.000000000",694.43,714.0,0.0,0.01,0.002,0.001,0,0,19.43,19.66,-0.997,0.001,0,0,0.0,70531.40000000001,0.0,70894.3587]
["2026-01-06T14:56:00.000000000",694.42,663.0,31.26,31.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,70476.90000000002,0.0,74502.23854]
["2026-01-06T14:56:00.000000000",694.42,795.0,0.0,0.01,0.001,0.0,0,0,100.43,100.73,-0.999,0.0,0,0,0.0,70476.90000000002,0.0,74502.23854]
["2026-01-06T14:56:26.000000000",694.4,679.0,15.29,15.58,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,59,21,17.6,73112.20000000001,-41.66400000000001,67049.87519999998]
["2026-01-06T14:56:38.000000000",694.44,635.0,59.29,59.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,72559.8,0.0,70577.32608000003]
["2026-01-06T14:56:38.000000000",694.44,704.0,0.0,0.01,0.004,0.004,54,4,9.43,9.71,-0.996,0.004,3,3,22.8,72559.8,141.66576,70577.32608000003]
["2026-01-06T14:57:04.000000000",694.46,644.0,50.35,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71763.5,0.0,74845.42649999997]
["2026-01-06T14:57:04.000000000",694.46,720.0,0.0,0.01,0.002,0.001,5,0,25.37,25.65,-0.998,0.001,0,0,0.5,71763.5,3.4723,74845.42649999997]
["2026-01-06T14:57:16.000000000",694.46,669.0,25.35,25.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,72970.10000000002,-12.50028,67418.87125999999]
["2026-01-06T14:57:28.000000000",694.42,745.0,0.0,0.01,0.001,0.0,0,0,50.37,50.71,-0.999,0.0,0,0,0.0,72193.00000000001,0.0,66926.81076000004]
["2026-01-06T14:57:41.000000000",694.41,685.0,9.28,9.59,0.992,0.005,60,65,0.0,0.02,-0.008,0.005,98,164,79.0,71977.4,-131.93789999999998,68307.72288]
["2026-01-06T14:57:53.000000000",694.43,698.0,0.0,0.01,0.01,0.017,312,237,3.35,8.27,-0.99,0.017,6,15,540.6,71322.3,3612.4248600000005,71188.10259]
["2026-01-06T14:58:06.000000000",694.45,700.0,0.0,0.01,0.007,0.009,177,72,5.37,5.66,-0.993,0.009,1,5,160.2,71322.3,1100.0088,71190.15285000003]
["2026-01-06T14:58:19.000000000",694.47,649.0,45.34,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71958.40000000001,0.0,66508.00295999998]
["2026-01-06T14:58:31.000000000",694.47,709.0,0.0,0.01,0.003,0.002,1,2,14.37,14.66,-0.997,0.002,0,0,0.2,71959.00000000001,1.38894,65851.03434000001]
["2026-01-06T14:58:44.000000000",694.44,665.0,29.35,29.63,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,72189.30000000002,2.0833199999999996,69478.02756000003]
["2026-01-06T14:58:44.000000000",694.44,770.0,0.0,0.01,0.001,0.0,0,0,75.37,75.66,-0.999,0.0,0,0,0.0,72189.30000000002,0.0,69478.02756000003]
["2026-01-06T14:59:10.000000000",694.45,674.0,20.31,20.63,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,295,8,29.9,71899.60000000002,-202.08495,71767.24080000004]
["2026-01-06T14:59:10.000000000",694.45,850.0,0.0,0.01,0.0,0.0,0,0,155.36,155.69,-1.0,0.0,0,0,0.0,71899.60000000002,0.0,71767.24080000004]
["2026-01-06T14:59:23.000000000",694.44,699.0,0.0,0.01,0.008,0.012,94,54,4.42,4.69,-0.992,0.012,1,11,114.00000000000001,73088.7,774.9950400000001,69116.91876]
["2026-01-06T14:59:49.000000000",694.39,646.0,48.31,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72104.5,0.0,73447.71346999994]
["2026-01-06T14:59:49.000000000",694.39,715.0,0.0,0.01,0.002,0.001,0,0,20.42,20.69,-0.998,0.001,0,0,0.0,72104.5,0.0,73447.71346999994]
["2026-01-06T15:00:04.000000000",694.42,664.0,30.31,30.57,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,4,0.0,72612.09999999999,0.0,73624.49166000003]
["2026-01-06T15:00:19.000000000",694.41,755.0,0.0,0.01,0.001,0.0,0,0,60.42,60.69,-0.999,0.0,0,0,0.0,72491.8,0.0,73338.02891999997]
["2026-01-06T15:00:32.000000000",694.44,680.0,14.33,14.61,0.997,0.002,14,14,0.0,0.01,-0.003,0.002,206,323,44.00000000000001,72864.40000000001,-266.66496,73528.69608000002]
["2026-01-06T15:00:44.000000000",694.5,636.0,58.33,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72943.6,0.0,72316.89599999998]
["2026-01-06T15:00:58.000000000",694.54,696.0,0.01,0.02,0.052,0.116,276,1387,1.39,1.6,-0.948,0.116,419,71,8062.0,73817.3,-11521.02952,67947.54273999999]
["2026-01-06T15:01:10.000000000",694.59,645.0,49.39,49.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,77140.8,0.0,61043.34756000001]
["2026-01-06T15:01:10.000000000",694.59,721.0,0.0,0.01,0.002,0.001,0,1,26.25,26.61,-0.998,0.001,0,0,0.0,77140.8,0.0,61043.34756000001]
["2026-01-06T15:01:36.000000000",694.61,661.0,33.47,33.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,77207.8,0.0,58740.38926]
["2026-01-06T15:01:36.000000000",694.61,750.0,0.0,0.01,0.001,0.0,0,0,55.25,55.52,-0.999,0.0,0,0,0.0,77207.8,0.0,58740.38926]
["2026-01-06T15:02:01.000000000",694.65,635.0,59.48,59.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,77914.8,0.0,57542.027400000035]
["2026-01-06T15:02:01.000000000",694.65,825.0,0.0,0.01,0.001,0.0,0,0,130.17,130.52,-0.999,0.0,0,0,0.0,77914.8,0.0,57542.027400000035]
["2026-01-06T15:02:15.000000000",694.63,701.0,0.0,0.01,0.006,0.007,107,13,6.17,6.52,-0.994,0.007,25,2,92.4,78607.6,398.71761999999995,50305.10459999997]
["2026-01-06T15:02:43.000000000",694.66,641.0,53.48,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,78510.8,0.0,50947.75371999994]
["2026-01-06T15:02:43.000000000",694.66,710.0,0.0,0.01,0.003,0.002,164,1,15.17,15.52,-0.997,0.002,0,0,32.800000000000004,78510.8,227.84848000000002,50947.75371999994]
["2026-01-06T15:02:55.000000000",694.71,666.0,28.53,28.83,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,77432.2,-10.42065,50363.696160000014]
["2026-01-06T15:03:08.000000000",694.73,730.0,0.0,0.01,0.002,0.0,1,0,35.1,35.4,-0.998,0.0,0,0,0.0,77432.2,0.0,50365.14608000001]
["2026-01-06T15:03:20.000000000",694.73,682.0,12.6,12.9,0.997,0.002,75,4,0.0,0.01,-0.003,0.002,381,223,91.2,77494.1,-425.17475999999994,49639.15323000001]
["2026-01-06T15:03:20.000000000",694.73,855.0,0.0,0.01,0.0,0.0,0,0,160.1,160.4,-1.0,0.0,0,0,0.0,77494.1,0.0,49639.15323000001]
["2026-01-06T15:03:45.000000000",694.71,691.0,3.64,3.88,0.984,0.023,298,1993,0.0,0.02,-0.016,0.023,178,3397,1094.8,78851.40000000002,1917.3996000000002,44828.246880000035]
["2026-01-06T15:03:57.000000000",694.72,647.0,47.64,47.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80644.60000000002,0.0,41931.90975999999]
["2026-01-06T15:03:57.000000000",694.72,716.0,0.0,0.01,0.002,0.001,0,0,21.07,21.36,-0.998,0.001,0,0,0.0,80644.60000000002,0.0,41931.90975999999]
["2026-01-06T15:04:22.000000000",694.74,656.0,38.64,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,79130.8,0.0,42520.86696000002]
["2026-01-06T15:04:22.000000000",694.74,760.0,0.0,0.01,0.001,0.0,0,0,65.07,65.36,-0.999,0.0,0,0,0.0,79130.8,0.0,42520.86696000002]
["2026-01-06T15:04:47.000000000",694.65,672.0,22.57,22.82,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,92,0,9.4,78018.3,-62.518499999999996,49063.824150000015]
["2026-01-06T15:04:47.000000000",694.65,840.0,0.0,0.01,0.0,0.0,0,0,145.18,145.43,-1.0,0.0,0,0,0.0,78018.3,0.0,49063.824150000015]
["2026-01-06T15:04:59.000000000",694.67,697.0,0.0,0.02,0.023,0.047,232,431,2.21,2.44,-0.977,0.047,7,17,1123.3,78195.3,7346.135249999999,50781.07167]
["2026-01-06T15:05:24.000000000",694.67,637.0,57.57,57.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78642.9,0.0,50936.67775000002]
["2026-01-06T15:05:24.000000000",694.67,713.0,0.0,0.01,0.003,0.001,2,0,18.12,18.43,-0.997,0.001,0,0,0.2,78642.9,1.38934,50936.67775000002]
["2026-01-06T15:05:37.000000000",694.69,662.0,32.57,32.83,0.998,0.0,0,0,0.0,0.05,-0.002,0.0,5,0,0.0,75608.50000000001,0.0,57222.309989999994]
["2026-01-06T15:05:49.000000000",694.71,666.0,28.57,28.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,78751.40000000001,-10.42065,50991.714000000014]
["2026-01-06T15:06:02.000000000",694.73,677.0,17.57,17.9,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,182,9,18.3,78642.9,-125.74613,50941.07725000002]
["2026-01-06T15:06:02.000000000",694.73,830.0,0.0,0.01,0.001,0.0,0,0,135.12,135.43,-0.999,0.0,0,0,0.0,78642.9,0.0,50941.07725000002]
["2026-01-06T15:06:28.000000000",694.69,693.0,1.62,1.81,0.943,0.11,133,4613,0.02,0.03,-0.057,0.11,137,3053,2970.0000000000005,75530.70000000001,-305.6635999999997,56840.23048999999]
["2026-01-06T15:06:41.000000000",694.66,642.0,52.49,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75530.70000000001,0.0,56837.77585999998]
["2026-01-06T15:06:41.000000000",694.66,711.0,0.0,0.01,0.003,0.001,3,0,16.18,16.51,-0.997,0.001,0,0,0.3,75530.70000000001,2.08398,56837.77585999998]
["2026-01-06T15:07:06.000000000",694.64,658.0,36.49,36.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,79341.1,0.0,53529.653040000005]
["2026-01-06T15:07:06.000000000",694.64,735.0,0.0,0.01,0.001,0.0,0,0,40.18,40.51,-0.999,0.0,0,0,0.0,79341.1,0.0,53529.653040000005]
["2026-01-06T15:07:19.000000000",694.64,683.0,11.5,11.77,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,58,56.400000000000006,77476.0,-320.92368000000005,53847.10352000002]
["2026-01-06T15:07:31.000000000",694.64,815.0,0.0,0.01,0.001,0.0,0,0,120.18,120.51,-0.999,0.0,0,0,0.0,78039.8,0.0,52869.05040000002]
["2026-01-06T15:07:43.000000000",694.61,692.0,2.48,2.81,0.973,0.045,211,2823,0.01,0.02,-0.027,0.045,140,3948,1579.4999999999998,78039.8,2219.2789499999994,52866.76710000001]
["2026-01-06T15:08:08.000000000",694.62,639.0,55.49,55.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,77078.90000000001,0.0,58630.79034]
["2026-01-06T15:08:08.000000000",694.62,708.0,0.0,0.01,0.003,0.002,175,2,13.25,13.51,-0.997,0.002,0,0,35.0,77078.90000000001,243.11700000000002,58630.79034]
["2026-01-06T15:08:21.000000000",694.63,657.0,37.49,37.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77465.00000000001,0.0,58987.97960000001]
["2026-01-06T15:08:33.000000000",694.66,724.0,0.0,0.01,0.002,0.001,0,0,29.25,29.51,-0.998,0.001,0,0,0.0,77867.80000000002,0.0,58622.35740000001]
["2026-01-06T15:08:46.000000000",694.62,673.0,21.49,21.75,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,77581.6,-25.006319999999995,56705.99831999999]
["2026-01-06T15:08:46.000000000",694.62,845.0,0.0,0.01,0.0,0.0,0,0,150.25,150.51,-0.999,0.0,0,0,0.0,77581.6,0.0,56705.99831999999]
["2026-01-06T15:09:11.000000000",694.64,689.0,5.5,5.75,0.989,0.012,124,288,0.0,0.02,-0.011,0.012,188,1259,374.40000000000003,79001.10000000003,-533.4835200000001,62098.732079999994]
["2026-01-06T15:09:24.000000000",694.61,638.0,56.49,56.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,76882.30000000002,0.0,56165.469990000005]
["2026-01-06T15:09:24.000000000",694.61,714.0,0.0,0.01,0.002,0.001,0,0,19.25,19.51,-0.997,0.001,0,0,0.0,76882.30000000002,0.0,56165.469990000005]
["2026-01-06T15:09:37.000000000",694.57,723.0,0.0,0.01,0.002,0.001,0,0,28.25,28.51,-0.998,0.001,0,0,0.0,78097.1,0.0,57254.09967000001]
["2026-01-06T15:09:50.000000000",694.57,745.0,0.0,0.01,0.001,0.0,0,0,50.25,50.59,-0.999,0.0,0,0,0.0,78300.5,0.0,58326.515750000006]
["2026-01-06T15:10:04.000000000",694.59,678.0,16.41,16.75,0.997,0.001,27,1,0.0,0.01,-0.003,0.001,151,136,17.8,77873.0,-86.12916000000001,59913.944220000005]
["2026-01-06T15:10:17.000000000",694.59,790.0,0.0,0.01,0.001,0.0,0,0,95.25,95.59,-0.999,0.0,0,0,0.0,77814.79999999999,0.0,57280.05894000002]
["2026-01-06T15:10:29.000000000",694.57,694.0,0.61,0.78,0.778,0.381,332,4333,0.1,0.11,-0.222,0.381,57,2005,14820.9,77814.79999999999,72773.57175,57278.40962]
["2026-01-06T15:10:41.000000000",694.54,643.0,51.41,51.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76146.90000000001,0.0,60534.022780000014]
["2026-01-06T15:10:53.000000000",694.56,703.0,0.0,0.01,0.005,0.004,23,6,8.34,8.59,-0.995,0.004,1,0,9.6,73277.1,61.12127999999999,72400.23984000001]
["2026-01-06T15:11:05.000000000",694.59,659.0,35.41,35.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,75127.9,0.0,63896.02869000001]
["2026-01-06T15:11:18.000000000",694.67,719.0,0.0,0.01,0.002,0.001,0,0,24.21,24.51,-0.998,0.001,0,0,0.0,79527.8,0.0,55527.75177999997]
["2026-01-06T15:11:30.000000000",694.66,675.0,19.49,19.79,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,79527.8,-135.4587,55526.95243999997]
["2026-01-06T15:11:30.000000000",694.66,820.0,0.0,0.01,0.001,0.0,0,0,125.21,125.51,-0.999,0.0,0,0,0.0,79527.8,0.0,55526.95243999997]
["2026-01-06T15:11:56.000000000",694.68,684.0,10.49,10.78,0.996,0.003,49,58,0.0,0.01,-0.004,0.003,80,352,38.7,78365.0,-64.60524000000001,56052.33984000001]
["2026-01-06T15:12:09.000000000",694.68,640.0,54.54,54.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,76341.59999999999,0.0,57236.07456000003]
["2026-01-06T15:12:09.000000000",694.68,709.0,0.0,0.01,0.003,0.002,1,2,14.17,14.46,-0.997,0.002,0,0,0.2,76341.59999999999,1.3893600000000002,57236.07456000003]
["2026-01-06T15:12:34.000000000",694.66,649.0,45.54,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76588.2,0.0,58393.119600000005]
["2026-01-06T15:12:34.000000000",694.66,725.0,0.0,0.01,0.002,0.001,0,1,30.23,30.46,-0.998,0.001,0,0,0.0,76588.2,0.0,58393.119600000005]
["2026-01-06T15:12:47.000000000",694.66,674.0,20.54,20.77,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,295,8,29.9,76588.2,-202.14605999999998,58393.119600000005]
["2026-01-06T15:13:00.000000000",694.67,805.0,0.0,0.01,0.001,0.0,0,0,110.23,110.46,-0.999,0.0,0,0,0.0,76378.40000000001,0.0,58395.34954]
["2026-01-06T15:13:14.000000000",694.65,690.0,4.55,4.83,0.987,0.016,549,1753,0.0,0.02,-0.013,0.016,490,3170,1662.4000000000003,76704.90000000001,655.7496000000007,58965.36525000002]
["2026-01-06T15:13:27.000000000",694.68,639.0,55.54,55.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,79968.30000000002,0.0,49368.82356]
["2026-01-06T15:13:40.000000000",694.69,660.0,34.54,34.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,56,0,0.0,79211.40000000001,0.0,49663.388100000004]
["2026-01-06T15:13:53.000000000",694.66,654.0,40.54,40.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,79613.80000000002,0.0,50096.10055999999]
["2026-01-06T15:13:53.000000000",694.66,750.0,0.0,0.01,0.001,0.0,0,0,55.16,55.46,-0.999,0.0,0,0,0.0,79613.80000000002,0.0,50096.10055999999]
["2026-01-06T15:14:18.000000000",694.71,670.0,24.54,24.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,30,1,3.2,79613.80000000002,-19.45188,50099.706360000004]
["2026-01-06T15:14:18.000000000",694.71,795.0,0.0,0.01,0.001,0.0,0,0,100.16,100.46,-0.999,0.0,0,0,0.0,79613.80000000002,0.0,50099.706360000004]
["2026-01-06T15:14:45.000000000",694.66,686.0,8.48,8.85,0.995,0.004,55,42,0.0,0.01,-0.005,0.004,240,468,118.0,79465.40000000001,-514.0484,51852.20103999997]
["2026-01-06T15:14:59.000000000",694.64,635.0,59.51,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,79092.10000000002,0.0,52686.36008000001]
["2026-01-06T15:14:59.000000000",694.64,704.0,0.0,0.01,0.005,0.004,54,4,9.21,9.49,-0.996,0.004,3,3,22.8,79092.10000000002,141.70656,52686.36008000001]
["2026-01-06T15:15:28.000000000",694.64,651.0,43.51,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78776.40000000001,0.0,53228.87391999998]
["2026-01-06T15:15:28.000000000",694.64,720.0,0.0,0.01,0.002,0.001,5,0,25.21,25.49,-0.998,0.001,0,0,0.5,78776.40000000001,3.4732,53228.87391999998]
["2026-01-06T15:15:40.000000000",694.63,676.0,18.51,18.79,0.997,0.001,16,1,0.0,0.01,-0.002,0.001,92,10,10.8,77623.7,-52.79188,54498.585910000016]
["2026-01-06T15:15:52.000000000",694.65,780.0,0.0,0.01,0.001,0.0,0,0,85.21,85.49,-0.999,0.0,0,0,0.0,78158.4,0.0,54313.29420000002]
["2026-01-06T15:16:05.000000000",694.69,685.0,9.51,9.79,0.996,0.003,60,65,0.0,0.01,-0.004,0.003,98,164,47.4,78158.4,-79.19466,54316.42172000001]
["2026-01-06T15:16:18.000000000",694.83,641.0,53.64,53.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,78099.40000000001,0.0,51946.88045999999]
["2026-01-06T15:16:31.000000000",694.75,701.0,0.0,0.01,0.006,0.007,107,13,6.08,6.36,-0.994,0.007,25,2,92.4,82600.40000000001,398.78650000000005,40406.66]
["2026-01-06T15:16:44.000000000",694.72,650.0,44.57,44.85,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,5,0,0.0,82335.7,0.0,45834.15199999998]
["2026-01-06T15:16:44.000000000",694.72,730.0,0.0,0.01,0.002,0.0,1,0,35.15,35.43,-0.998,0.0,0,0,0.0,82335.7,0.0,45834.15199999998]
["2026-01-06T15:17:10.000000000",694.65,666.0,28.54,28.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,80121.6,-10.419749999999999,51398.54280000001]
["2026-01-06T15:17:10.000000000",694.65,810.0,0.0,0.01,0.001,0.0,0,0,115.15,115.49,-0.999,0.0,0,0,0.0,80121.6,0.0,51398.54280000001]
["2026-01-06T15:17:35.000000000",694.66,682.0,12.54,12.78,0.997,0.002,75,4,0.0,0.01,-0.003,0.002,381,223,91.2,79515.3,-425.13192,52366.94409999998]
["2026-01-06T15:17:35.000000000",694.66,691.0,3.52,3.78,0.991,0.016,298,1994,0.0,0.01,-0.009,0.016,178,3397,761.5999999999999,79515.3,1333.7472,52366.94409999998]
["2026-01-06T15:17:48.000000000",694.63,706.0,0.0,0.01,0.004,0.003,18,0,11.22,11.49,-0.996,0.003,0,0,5.4,77401.5,37.510020000000004,54605.55892999999]
["2026-01-06T15:18:14.000000000",694.63,646.0,48.51,48.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76927.90000000001,0.0,58466.31247]
["2026-01-06T15:18:14.000000000",694.63,722.0,0.0,0.01,0.002,0.001,0,0,27.22,27.49,-0.998,0.001,0,0,0.0,76927.90000000001,0.0,58466.31247]
["2026-01-06T15:18:26.000000000",694.63,671.0,23.47,23.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,78709.40000000001,-4.16778,56176.11736000001]
["2026-01-06T15:18:39.000000000",694.63,755.0,0.0,0.01,0.001,0.0,0,0,60.22,60.49,-0.999,0.0,0,0,0.0,79158.00000000001,0.0,49882.76956000001]
["2026-01-06T15:18:51.000000000",694.67,687.0,7.47,7.78,0.991,0.008,74,59,0.0,0.02,-0.009,0.008,393,708,373.6,79158.00000000001,-1772.7978400000002,49885.64204000001]
["2026-01-06T15:19:05.000000000",694.63,636.0,58.51,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77414.40000000001,0.0,51665.190140000006]
["2026-01-06T15:19:19.000000000",694.62,696.0,0.01,0.03,0.056,0.133,276,1491,1.3,1.54,-0.944,0.133,419,91,9243.5,79467.7,-13210.977780000005,51695.70425999999]
["2026-01-06T15:19:32.000000000",694.56,652.0,42.45,42.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78279.2,0.0,53267.19552]
["2026-01-06T15:19:32.000000000",694.56,721.0,0.0,0.01,0.002,0.001,0,1,26.22,26.55,-0.998,0.001,0,0,0.0,78279.2,0.0,53267.19552]
["2026-01-06T15:19:58.000000000",694.63,668.0,26.47,26.7,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,76131.0,-28.479830000000003,59918.78380000003]
["2026-01-06T15:19:58.000000000",694.63,785.0,0.0,0.01,0.001,0.0,0,0,90.3,90.55,-0.999,0.0,0,0,0.0,76131.0,0.0,59918.78380000003]
["2026-01-06T15:20:24.000000000",694.59,677.0,17.45,17.7,0.997,0.001,1,1,0.0,0.01,-0.003,0.001,182,9,18.3,76162.6,-125.72079,59862.54456000001]
["2026-01-06T15:20:24.000000000",694.59,865.0,0.0,0.01,0.0,0.0,0,0,170.3,170.55,-1.0,0.0,0,0,0.0,76162.6,0.0,59862.54456000001]
["2026-01-06T15:20:36.000000000",694.63,702.0,0.0,0.01,0.005,0.005,146,3,7.26,7.55,-0.995,0.005,25,2,85.5,76162.6,420.25115,59865.99192000002]
["2026-01-06T15:21:01.000000000",694.57,649.0,45.45,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76622.70000000001,0.0,61168.69619000003]
["2026-01-06T15:21:01.000000000",694.57,718.0,0.0,0.01,0.002,0.001,0,0,23.26,23.55,-0.998,0.001,0,0,0.0,76622.70000000001,0.0,61168.69619000003]
["2026-01-06T15:21:13.000000000",694.62,667.0,27.45,27.75,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,76452.8,-8.33544,62282.40768]
["2026-01-06T15:21:26.000000000",694.63,770.0,0.0,0.01,0.001,0.0,0,0,75.25,75.56,-0.999,0.0,0,0,0.0,76669.5,0.0,59766.65983000001]
["2026-01-06T15:21:26.000000000",694.63,840.0,0.0,0.01,0.0,0.0,0,0,145.25,145.56,-0.999,0.0,0,0,0.0,76669.5,0.0,59766.65983000001]
["2026-01-06T15:21:38.000000000",694.6,855.0,0.0,0.01,0.0,0.0,0,0,160.25,160.56,-1.0,0.0,0,0,0.0,76669.5,0.0,59764.07859999999]
["2026-01-06T15:22:04.000000000",694.6,698.0,0.0,0.01,0.01,0.018,312,265,3.31,3.55,-0.99,0.018,6,16,572.4,75444.1,3825.8568,62780.0318]
["2026-01-06T15:22:17.000000000",694.61,647.0,47.42,47.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77461.5,0.0,57110.139589999984]
["2026-01-06T15:22:17.000000000",694.61,723.0,0.0,0.01,0.002,0.001,0,0,28.28,28.58,-0.998,0.001,0,0,0.0,77461.5,0.0,57110.139589999984]
["2026-01-06T15:22:43.000000000",694.57,663.0,31.42,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,4,0,0.0,73656.1,0.0,70500.93870999999]
["2026-01-06T15:22:43.000000000",694.57,760.0,0.0,0.01,0.001,0.0,0,0,65.28,65.58,-0.999,0.0,0,0,0.0,73656.1,0.0,70500.93870999999]
["2026-01-06T15:22:56.000000000",694.59,688.0,6.42,6.72,0.994,0.006,76,202,0.0,0.01,-0.006,0.006,109,831,111.00000000000001,73656.1,-137.52882000000002,70502.96877]
["2026-01-06T15:23:08.000000000",694.59,840.0,0.0,0.01,0.0,0.0,0,0,145.28,145.58,-0.999,0.0,0,0,0.0,75288.5,0.0,62015.07897]
["2026-01-06T15:23:21.000000000",694.56,697.0,0.0,0.02,0.022,0.044,232,435,2.32,2.51,-0.978,0.044,7,18,1051.6,74537.90000000001,6876.143999999999,64301.67024]
["2026-01-06T15:23:47.000000000",694.58,644.0,50.42,50.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78679.10000000002,0.0,57375.780900000005]
["2026-01-06T15:23:47.000000000",694.58,713.0,0.0,0.01,0.003,0.001,2,0,18.28,18.58,-0.997,0.001,0,0,0.2,78679.10000000002,1.3891600000000002,57375.780900000005]
["2026-01-06T15:23:59.000000000",694.6,669.0,25.42,25.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,78310.1,-12.5028,56902.32659999999]
["2026-01-06T15:24:12.000000000",694.61,745.0,0.0,0.01,0.001,0.0,0,0,50.22,50.51,-0.999,0.0,0,0,0.0,79129.0,0.0,55465.99771999999]
["2026-01-06T15:24:25.000000000",694.63,678.0,16.49,16.77,0.997,0.001,27,2,0.0,0.01,-0.003,0.001,151,136,17.8,79129.0,-86.13412000000001,55467.594760000015]
["2026-01-06T15:24:25.000000000",694.63,870.0,0.0,0.01,0.0,0.0,0,0,175.23,175.51,-1.0,0.0,0,0,0.0,79129.0,0.0,55467.594760000015]
["2026-01-06T15:24:50.000000000",694.56,694.0,0.65,0.74,0.809,0.382,332,4495,0.07,0.08,-0.193,0.387,57,2202,14888.300000000001,76667.1,72765.5784,58652.11920000001]
["2026-01-06T15:25:03.000000000",694.52,650.0,44.42,44.77,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,5,0,0.0,74618.80000000002,0.0,66318.32575999995]
["2026-01-06T15:25:03.000000000",694.52,719.0,0.0,0.01,0.002,0.001,0,0,24.23,24.58,-0.998,0.001,0,0,0.0,74618.80000000002,0.0,66318.32575999995]
["2026-01-06T15:25:28.000000000",694.55,659.0,35.42,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,74879.5,0.0,64131.274249999995]
["2026-01-06T15:25:28.000000000",694.55,685.0,9.42,9.68,0.996,0.003,60,65,0.0,0.01,-0.004,0.003,98,164,47.4,74879.5,-79.17869999999998,64131.274249999995]
["2026-01-06T15:25:41.000000000",694.54,683.0,11.42,11.68,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,58,56.400000000000006,74879.5,-320.87748,64130.350899999976]
["2026-01-06T15:25:54.000000000",694.55,815.0,0.0,0.01,0.001,0.0,0,0,120.33,120.58,-0.999,0.0,0,0,0.0,74819.70000000001,0.0,64288.24255000001]
["2026-01-06T15:26:06.000000000",694.6,699.0,0.0,0.01,0.008,0.012,94,54,4.26,4.58,-0.992,0.012,1,11,114.00000000000001,74819.70000000001,775.1736000000002,64292.87060000002]
["2026-01-06T15:26:19.000000000",694.61,648.0,46.42,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,75717.80000000002,0.0,63937.461279999996]
["2026-01-06T15:26:32.000000000",694.59,715.0,0.0,0.01,0.002,0.001,0,0,20.26,20.58,-0.998,0.001,0,0,0.0,75834.5,0.0,64508.65706999997]
["2026-01-06T15:26:45.000000000",694.58,664.0,30.42,30.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,4,0.0,74353.3,0.0,69589.27561999999]
["2026-01-06T15:26:57.000000000",694.57,724.0,0.0,0.01,0.002,0.001,0,0,29.26,29.58,-0.998,0.001,0,0,0.0,74353.3,0.0,69588.27372999999]
["2026-01-06T15:27:10.000000000",694.6,680.0,14.42,14.74,0.997,0.002,14,14,0.0,0.01,-0.003,0.002,206,323,44.00000000000001,75834.5,-266.7264,64509.58579999999]
["2026-01-06T15:27:10.000000000",694.6,845.0,0.0,0.01,0.0,0.0,0,0,150.26,150.58,-1.0,0.0,0,0,0.0,75834.5,0.0,64509.58579999999]
["2026-01-06T15:27:34.000000000",694.6,689.0,5.43,5.72,0.989,0.012,124,295,0.0,0.02,-0.011,0.012,188,1259,374.40000000000003,76270.4,-533.4528000000003,61181.75719999999]
["2026-01-06T15:27:47.000000000",694.56,645.0,49.42,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,76571.0,0.0,64416.27264000002]
["2026-01-06T15:27:47.000000000",694.56,714.0,0.0,0.01,0.002,0.001,0,0,19.26,19.58,-0.998,0.001,0,0,0.0,76571.0,0.0,64416.27264000002]
["2026-01-06T15:28:12.000000000",694.57,661.0,33.42,33.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,75643.0,0.0,64056.02368000002]
["2026-01-06T15:28:12.000000000",694.57,750.0,0.0,0.01,0.001,0.0,0,0,55.26,55.58,-0.999,0.0,0,0,0.0,75643.0,0.0,64056.02368000002]
["2026-01-06T15:28:26.000000000",694.56,679.0,15.42,15.74,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,59,21,17.6,75834.5,-41.67360000000001,64505.87087999998]
["2026-01-06T15:28:38.000000000",694.59,830.0,0.0,0.01,0.001,0.0,0,0,135.26,135.58,-1.0,0.0,0,0,0.0,75951.20000000001,0.0,65081.693819999986]
["2026-01-06T15:28:51.000000000",694.6,695.0,0.08,0.1,0.248,0.517,397,4592,0.44,0.57,-0.752,0.517,444,509,43479.700000000004,75643.0,-16878.085400000004,64058.79039999999]
["2026-01-06T15:29:05.000000000",694.6,651.0,43.42,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75643.0,0.0,64058.79039999999]
["2026-01-06T15:29:18.000000000",694.59,711.0,0.0,0.01,0.003,0.001,3,0,16.26,16.58,-0.997,0.001,0,0,0.3,74464.6,2.0837700000000003,67316.88443999998]
["2026-01-06T15:29:30.000000000",694.53,706.0,0.0,0.01,0.004,0.003,18,0,11.26,11.58,-0.996,0.003,0,0,5.4,74464.6,37.50462,67311.06948000002]
["2026-01-06T15:29:30.000000000",694.53,775.0,0.0,0.01,0.001,0.0,0,0,80.26,80.58,-0.999,0.0,0,0,0.0,74464.6,0.0,67311.06948000002]
["2026-01-06T15:29:57.000000000",694.53,675.0,19.42,19.68,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,74954.59999999999,-135.43335,69443.27658]
["2026-01-06T15:29:57.000000000",694.53,820.0,0.0,0.01,0.001,0.0,0,0,125.32,125.58,-0.999,0.0,0,0,0.0,74954.59999999999,0.0,69443.27658]
["2026-01-06T15:30:23.000000000",694.56,691.0,3.43,3.69,0.99,0.017,298,2016,0.0,0.01,-0.01,0.017,178,3400,809.2,75365.20000000001,1416.9024000000002,67590.41184000003]
["2026-01-06T15:30:36.000000000",694.59,640.0,54.42,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,261,0,0.0,74920.5,0.0,66165.94880999997]
["2026-01-06T15:30:36.000000000",694.59,716.0,0.0,0.01,0.002,0.001,0,0,21.25,21.58,-0.998,0.001,0,0,0.0,74920.5,0.0,66165.94880999997]
["2026-01-06T15:31:03.000000000",694.58,656.0,38.42,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,75365.20000000001,0.0,67592.35812]
["2026-01-06T15:31:03.000000000",694.58,725.0,0.0,0.01,0.002,0.001,0,1,30.25,30.58,-0.998,0.001,0,0,0.0,75365.20000000001,0.0,67592.35812]
["2026-01-06T15:31:15.000000000",694.55,681.0,13.42,13.73,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,310,264,62.4,75365.20000000001,-427.8428,67589.43870000001]
["2026-01-06T15:31:28.000000000",694.57,805.0,0.0,0.01,0.001,0.0,0,0,110.32,110.58,-0.999,0.0,0,0,0.0,74272.49999999999,0.0,68702.00241000002]
["2026-01-06T15:31:40.000000000",694.54,697.0,0.0,0.02,0.022,0.043,232,436,2.35,2.54,-0.978,0.043,7,18,1027.6999999999998,74389.2,6719.674499999998,69272.03052000001]
["2026-01-06T15:31:53.000000000",694.57,646.0,48.42,48.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,75328.1,0.0,66935.01633]
["2026-01-06T15:32:05.000000000",694.56,706.0,0.0,0.01,0.004,0.003,18,0,11.32,11.58,-0.996,0.003,0,0,5.4,74185.9,37.50624,71700.12335999998]
["2026-01-06T15:32:17.000000000",694.54,662.0,32.42,32.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,74185.9,0.0,71698.05873999998]
["2026-01-06T15:32:17.000000000",694.54,755.0,0.0,0.01,0.001,0.0,0,0,60.32,60.58,-0.999,0.0,0,0,0.0,74185.9,0.0,71698.05873999998]
["2026-01-06T15:32:43.000000000",694.57,671.0,23.42,23.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,6,0,0.6,75248.5,-4.16742,67018.36473]
["2026-01-06T15:32:43.000000000",694.57,835.0,0.0,0.01,0.001,0.0,0,0,140.32,140.58,-0.999,0.0,0,0,0.0,75248.5,0.0,67018.36473]
["2026-01-06T15:33:09.000000000",694.57,687.0,7.42,7.68,0.991,0.008,74,59,0.0,0.02,-0.009,0.008,393,708,373.6,75483.70000000001,-1772.5426400000003,67699.04333000001]
["2026-01-06T15:33:21.000000000",694.56,643.0,51.42,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75867.1,0.0,68999.67408000001]
["2026-01-06T15:33:33.000000000",694.53,643.0,51.42,51.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75867.1,0.0,68996.69379]
["2026-01-06T15:33:46.000000000",694.52,651.0,43.42,43.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75322.9,0.0,70930.63307999994]
["2026-01-06T15:33:46.000000000",694.52,735.0,0.0,0.01,0.001,0.0,0,0,40.32,40.58,-0.999,0.0,0,0,0.0,75322.9,0.0,70930.63307999994]
["2026-01-06T15:33:59.000000000",694.55,676.0,18.42,18.68,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,92,10,10.8,75711.5,-52.785799999999995,68234.67564999999]
["2026-01-06T15:34:11.000000000",694.59,780.0,0.0,0.01,0.001,0.0,0,0,85.32,85.58,-0.999,0.0,0,0,0.0,75867.1,0.0,69002.65436999997]
["2026-01-06T15:34:24.000000000",694.55,692.0,2.43,2.68,0.978,0.041,211,2859,0.0,0.02,-0.022,0.041,140,3970,1439.1,75554.0,2021.83505,69645.30669999996]
["2026-01-06T15:34:37.000000000",694.54,641.0,53.42,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,60,0,0.0,75554.0,0.0,69644.30395999998]
["2026-01-06T15:34:50.000000000",694.53,708.0,0.0,0.01,0.003,0.002,175,2,13.32,13.58,-0.997,0.002,0,0,35.0,75514.59999999999,243.0855,71946.36270000001]
["2026-01-06T15:35:03.000000000",694.58,657.0,37.42,37.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75514.59999999999,0.0,71951.54220000001]
["2026-01-06T15:35:03.000000000",694.58,730.0,0.0,0.01,0.002,0.0,1,0,35.32,35.58,-0.998,0.0,0,0,0.0,75514.59999999999,0.0,71951.54220000001]
["2026-01-06T15:35:29.000000000",694.52,673.0,21.42,21.69,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,75974.49999999999,-25.002719999999997,69479.08627999993]
["2026-01-06T15:35:29.000000000",694.52,810.0,0.0,0.01,0.001,0.0,0,0,115.31,115.58,-0.999,0.0,0,0,0.0,75974.49999999999,0.0,69479.08627999993]
["2026-01-06T15:35:41.000000000",694.56,698.0,0.0,0.01,0.01,0.018,312,274,3.31,3.61,-0.99,0.018,6,26,572.4,76133.7,3825.636479999999,71482.03151999997]
["2026-01-06T15:36:07.000000000",694.63,638.0,56.42,56.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,81793.99999999999,0.0,53901.89874]
["2026-01-06T15:36:07.000000000",694.63,707.0,0.0,0.01,0.004,0.002,7,2,12.23,12.58,-0.996,0.002,1,0,1.6,81793.99999999999,8.33556,53901.89874]
["2026-01-06T15:36:33.000000000",694.68,654.0,40.53,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,86730.60000000002,0.0,47204.89535999999]
["2026-01-06T15:36:33.000000000",694.68,723.0,0.0,0.01,0.002,0.001,0,0,28.15,28.47,-0.998,0.001,0,0,0.0,86730.60000000002,0.0,47204.89535999999]
["2026-01-06T15:36:47.000000000",694.74,672.0,22.53,22.92,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,92,0,9.4,85573.90000000002,-62.5266,43373.31294]
["2026-01-06T15:36:59.000000000",694.72,795.0,0.0,0.01,0.001,0.0,0,0,100.08,100.38,-0.999,0.0,0,0,0.0,86085.3,0.0,40903.02943999998]
["2026-01-06T15:37:12.000000000",694.77,688.0,6.62,6.95,0.994,0.006,76,216,0.0,0.01,-0.006,0.006,109,831,111.00000000000001,85704.30000000002,-137.56446,41100.50888999997]
["2026-01-06T15:37:25.000000000",694.74,700.0,0.0,0.01,0.007,0.009,177,75,5.06,5.39,-0.993,0.009,1,5,160.2,83349.50000000001,1100.4681600000001,42013.012019999995]
["2026-01-06T15:37:40.000000000",694.73,703.0,0.0,0.01,0.005,0.005,23,6,8.05,8.39,-0.995,0.005,1,0,12.000000000000002,85853.90000000001,76.42030000000001,40903.61820999999]
["2026-01-06T15:37:53.000000000",694.75,652.0,42.61,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85189.40000000002,0.0,41647.48349999998]
["2026-01-06T15:37:53.000000000",694.75,740.0,0.0,0.01,0.001,0.0,0,1,45.05,45.39,-0.999,0.0,0,0,0.0,85189.40000000002,0.0,41647.48349999998]
["2026-01-06T15:38:19.000000000",694.72,668.0,26.61,26.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,84674.90000000002,-28.483520000000002,42543.95807999999]
["2026-01-06T15:38:19.000000000",694.72,820.0,0.0,0.01,0.001,0.0,0,0,125.12,125.39,-0.999,0.0,0,0,0.0,84674.90000000002,0.0,42543.95807999999]
["2026-01-06T15:38:32.000000000",694.75,693.0,1.64,1.87,0.982,0.056,133,4694,0.0,0.01,-0.018,0.056,137,3223,1512.0,76169.8,-155.62400000000014,57150.13499999999]
["2026-01-06T15:38:46.000000000",694.79,865.0,0.0,0.01,0.0,0.0,0,0,170.03,170.4,-1.0,0.0,0,0,0.0,83905.30000000002,0.0,45877.67848999999]
["2026-01-06T15:38:58.000000000",694.76,709.0,0.0,0.01,0.003,0.002,1,2,14.03,14.4,-0.997,0.002,0,0,0.2,80199.6,1.38952,40075.14631999999]
["2026-01-06T15:39:24.000000000",694.77,649.0,45.6,45.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,87384.70000000001,0.0,36908.26671]
["2026-01-06T15:39:24.000000000",694.77,718.0,0.0,0.01,0.002,0.001,0,0,23.03,23.4,-0.998,0.001,0,0,0.0,87384.70000000001,0.0,36908.26671]
["2026-01-06T15:39:37.000000000",694.76,674.0,20.6,20.97,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,295,8,29.9,87384.70000000001,-202.17516,36907.73548]
["2026-01-06T15:39:49.000000000",694.78,770.0,0.0,0.01,0.001,0.0,0,0,75.03,75.4,-0.999,0.0,0,0,0.0,87384.70000000001,0.0,36908.79794000001]
["2026-01-06T15:40:03.000000000",694.75,690.0,4.6,4.97,0.992,0.011,549,1785,0.0,0.01,-0.008,0.011,490,3179,1142.8999999999999,88821.70000000001,450.89275000000004,35545.49424999996]
["2026-01-06T15:40:16.000000000",694.77,639.0,55.6,55.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,82194.00000000003,0.0,46132.72799999998]
["2026-01-06T15:40:28.000000000",694.76,699.0,0.0,0.01,0.009,0.013,94,54,4.03,4.35,-0.991,0.013,1,12,123.49999999999999,88071.09999999999,839.96484,35425.11764]
["2026-01-06T15:40:41.000000000",694.77,655.0,39.6,39.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,88821.70000000001,0.0,35546.51750999996]
["2026-01-06T15:40:41.000000000",694.77,724.0,0.0,0.01,0.002,0.001,0,0,29.03,29.4,-0.998,0.001,0,0,0.0,88821.70000000001,0.0,35546.51750999996]
["2026-01-06T15:41:07.000000000",694.76,664.0,30.59,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,4,0.0,83509.60000000002,0.0,43118.19512]
["2026-01-06T15:41:07.000000000",694.76,800.0,0.0,0.01,0.001,0.0,0,0,105.1,105.4,-0.999,0.0,0,0,0.0,83509.60000000002,0.0,43118.19512]
["2026-01-06T15:41:20.000000000",694.77,755.0,0.0,0.01,0.001,0.0,0,0,60.1,60.4,-0.999,0.0,0,0,0.0,82618.10000000002,0.0,45341.384969999985]
["2026-01-06T15:41:48.000000000",694.76,635.0,59.6,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,86130.3,0.0,38473.72452]
["2026-01-06T15:41:48.000000000",694.76,704.0,0.0,0.01,0.005,0.004,54,4,9.1,9.4,-0.995,0.004,3,3,22.8,86130.3,141.73104,38473.72452]
["2026-01-06T15:42:00.000000000",694.79,653.0,41.6,41.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86960.7,0.0,39874.692890000035]
["2026-01-06T15:42:15.000000000",694.8,720.0,0.0,0.01,0.002,0.001,5,0,25.1,25.4,-0.998,0.001,0,0,0.5,87391.8,3.4739999999999998,37986.10559999999]
["2026-01-06T15:42:28.000000000",694.79,669.0,25.65,25.98,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,19,1,2.0,86080.70000000001,-12.506219999999999,37495.731930000016]
["2026-01-06T15:42:28.000000000",694.79,825.0,0.0,0.01,0.001,0.0,0,0,130.03,130.4,-0.999,0.0,0,0,0.0,86080.70000000001,0.0,37495.731930000016]
["2026-01-06T15:42:53.000000000",694.79,685.0,9.68,9.99,0.996,0.003,60,65,0.0,0.01,-0.004,0.003,98,164,47.4,91148.20000000001,-79.20606,30305.350219999982]
["2026-01-06T15:42:53.000000000",694.79,870.0,0.0,0.01,0.0,0.0,0,0,175.01,175.32,-1.0,0.0,0,0,0.0,91148.20000000001,0.0,30305.350219999982]
["2026-01-06T15:43:19.000000000",694.73,701.0,0.0,0.01,0.006,0.007,107,13,6.07,6.4,-0.994,0.007,25,2,92.4,91158.40000000001,398.77502000000004,28672.89656000002]
["2026-01-06T15:43:32.000000000",694.74,650.0,44.6,44.93,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,5,0,0.0,88959.7,0.0,36485.66058000002]
["2026-01-06T15:43:32.000000000",694.74,719.0,0.0,0.01,0.002,0.001,0,0,24.07,24.4,-0.998,0.001,0,0,0.0,88959.7,0.0,36485.66058000002]
["2026-01-06T15:43:57.000000000",694.75,666.0,28.58,28.93,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,15,0,1.5,88864.90000000001,-10.42125,41186.864249999984]
["2026-01-06T15:43:57.000000000",694.75,775.0,0.0,0.01,0.001,0.0,0,0,80.07,80.39,-0.999,0.0,0,0,0.0,88864.90000000001,0.0,41186.864249999984]
["2026-01-06T15:44:10.000000000",694.73,691.0,3.58,3.95,0.991,0.016,298,2023,0.0,0.01,-0.009,0.016,178,3405,761.5999999999999,89366.5,1333.8816000000002,34471.80787000002]
["2026-01-06T15:44:23.000000000",694.69,855.0,0.0,0.01,0.0,0.0,0,0,160.07,160.46,-1.0,0.0,0,0,0.0,88973.90000000001,0.0,34469.823110000005]
["2026-01-06T15:44:36.000000000",694.68,700.0,0.0,0.01,0.007,0.009,177,75,5.17,5.47,-0.993,0.009,1,5,160.2,90297.20000000001,1100.37312,37129.25663999999]
["2026-01-06T15:44:49.000000000",694.67,656.0,38.54,38.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,18,0,0.0,88085.50000000001,0.0,40279.05061]
["2026-01-06T15:45:02.000000000",694.68,716.0,0.0,0.01,0.002,0.001,0,0,21.17,21.46,-0.998,0.001,0,0,0.0,88085.50000000001,0.0,40279.63043999999]
["2026-01-06T15:45:16.000000000",694.71,665.0,29.51,29.84,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,87463.1,2.0841299999999996,37224.64593000002]
["2026-01-06T15:45:29.000000000",694.72,668.0,26.51,26.91,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,41,0,4.1000000000000005,87448.39999999998,-28.483520000000002,37121.66847999999]
["2026-01-06T15:45:41.000000000",694.65,680.0,14.54,14.84,0.997,0.002,14,14,0.0,0.01,-0.003,0.002,206,323,44.00000000000001,87630.3,-266.74559999999997,35886.313650000004]
["2026-01-06T15:45:54.000000000",694.62,636.0,58.54,58.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80755.4,0.0,49818.146400000005]
["2026-01-06T15:46:08.000000000",694.61,696.0,0.0,0.02,0.036,0.108,276,1558,1.22,1.43,-0.964,0.108,419,109,7506.0,83331.6,-10727.556840000003,45367.75753999998]
["2026-01-06T15:46:21.000000000",694.62,645.0,49.54,49.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,82,0,0.0,81881.2,0.0,47921.8338]
["2026-01-06T15:46:21.000000000",694.62,721.0,0.0,0.01,0.002,0.001,0,1,26.16,26.46,-0.998,0.001,0,0,0.0,81881.2,0.0,47921.8338]
["2026-01-06T15:46:46.000000000",694.7,661.0,33.54,33.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,86985.50000000001,0.0,39845.907899999984]
["2026-01-06T15:46:46.000000000",694.7,785.0,0.0,0.01,0.001,0.0,0,0,90.16,90.46,-0.999,0.0,0,0,0.0,86985.50000000001,0.0,39845.907899999984]
["2026-01-06T15:46:59.000000000",694.66,686.0,8.54,8.84,0.995,0.004,55,42,0.0,0.01,-0.005,0.004,240,468,118.0,86985.50000000001,-514.0484,39843.613619999975]
["2026-01-06T15:47:12.000000000",694.66,830.0,0.0,0.01,0.001,0.0,0,0,135.16,135.46,-1.0,0.0,0,0,0.0,82360.80000000002,0.0,44993.128199999985]
["2026-01-06T15:47:25.000000000",694.63,702.0,0.0,0.01,0.006,0.006,146,4,7.16,7.48,-0.995,0.006,25,2,102.60000000000001,87001.70000000001,504.30138,38724.927870000036]
["2026-01-06T15:47:38.000000000",694.64,651.0,43.54,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86464.90000000002,0.0,42508.49480000001]
["2026-01-06T15:47:50.000000000",694.67,711.0,0.0,0.01,0.003,0.002,3,0,16.16,16.46,-0.997,0.002,0,0,0.6,84731.60000000002,4.168019999999999,43722.52979999999]
["2026-01-06T15:48:03.000000000",694.68,667.0,27.59,27.84,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,13,1,1.4000000000000001,86328.1,-8.33616,40565.83859999999]
["2026-01-06T15:48:03.000000000",694.68,780.0,0.0,0.01,0.001,0.0,0,0,85.16,85.46,-0.999,0.0,0,0,0.0,86328.1,0.0,40565.83859999999]
["2026-01-06T15:48:29.000000000",694.67,683.0,11.54,11.91,0.996,0.002,17,3,0.0,0.01,-0.004,0.002,171,58,37.6,86328.1,-213.95836000000003,40565.25465]
["2026-01-06T15:48:29.000000000",694.67,860.0,0.0,0.01,0.0,0.0,0,0,165.09,165.46,-1.0,0.0,0,0,0.0,86328.1,0.0,40565.25465]
["2026-01-06T15:48:55.000000000",694.7,692.0,2.59,2.86,0.988,0.026,211,2878,0.0,0.01,-0.012,0.026,140,3971,912.5999999999999,86481.00000000001,1282.4162000000003,46011.3704]
["2026-01-06T15:49:08.000000000",694.64,648.0,46.54,46.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,1,0.0,86908.1,0.0,40734.38424000002]
["2026-01-06T15:49:08.000000000",694.64,717.0,0.0,0.01,0.002,0.001,0,0,22.09,22.46,-0.998,0.001,0,0,0.0,86908.1,0.0,40734.38424000002]
["2026-01-06T15:49:21.000000000",694.62,725.0,0.0,0.01,0.002,0.001,0,1,30.16,30.46,-0.998,0.001,0,0,0.0,83526.1,0.0,46323.51317999997]
["2026-01-06T15:49:33.000000000",694.64,760.0,0.0,0.01,0.001,0.0,0,0,65.16,65.46,-0.999,0.0,0,0,0.0,85544.5,0.0,45541.29303999999]
["2026-01-06T15:49:46.000000000",694.65,681.0,13.54,13.84,0.997,0.002,2,2,0.0,0.01,-0.003,0.002,310,264,62.4,85544.5,-427.9044,45541.948650000006]
["2026-01-06T15:49:58.000000000",694.67,840.0,0.0,0.01,0.0,0.0,0,0,145.16,145.46,-1.0,0.0,0,0,0.0,85544.5,0.0,45543.25986999997]
["2026-01-06T15:50:11.000000000",694.71,697.0,0.0,0.01,0.014,0.033,232,447,2.1,2.52,-0.987,0.033,7,19,788.7,82119.8,5158.2217500000015,45980.07606000001]
["2026-01-06T15:50:24.000000000",694.79,646.0,48.62,49.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,93593.90000000001,0.0,28795.57154999999]
["2026-01-06T15:50:38.000000000",694.8,713.0,0.0,0.01,0.003,0.001,2,0,18.01,18.3,-0.997,0.001,0,0,0.2,98657.20000000001,1.3896000000000002,17892.489600000023]
["2026-01-06T15:50:50.000000000",694.81,662.0,32.7,32.99,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,96577.79999999999,0.0,21177.80880000001]
["2026-01-06T15:50:50.000000000",694.81,790.0,0.0,0.01,0.001,0.0,0,0,95.01,95.3,-0.999,0.0,0,0,0.0,96577.79999999999,0.0,21177.80880000001]
["2026-01-06T15:51:15.000000000",694.62,678.0,16.55,16.99,0.997,0.001,27,2,0.0,0.01,-0.003,0.001,151,136,17.8,94811.69999999998,-86.13288,21857.60753999999]
["2026-01-06T15:51:15.000000000",694.62,835.0,0.0,0.01,0.001,0.0,0,0,140.01,140.45,-1.0,0.0,0,0,0.0,94811.69999999998,0.0,21857.60753999999]
["2026-01-06T15:51:28.000000000",694.57,703.0,0.0,0.01,0.005,0.004,23,6,8.2,8.52,-0.995,0.004,1,0,9.6,90238.2,61.122159999999994,36501.042640000014]
["2026-01-06T15:51:53.000000000",694.59,643.0,51.48,51.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,86624.4,0.0,46991.791860000034]
["2026-01-06T15:51:53.000000000",694.59,712.0,0.0,0.01,0.003,0.001,0,0,17.19,17.52,-0.997,0.001,1,1,0.1,86624.4,-0.69459,46991.791860000034]
["2026-01-06T15:52:19.000000000",694.61,659.0,35.48,35.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,1,0.0,89604.7,0.0,43067.903830000025]
["2026-01-06T15:52:19.000000000",694.61,740.0,0.0,0.01,0.001,0.0,0,1,45.12,45.52,-0.999,0.0,0,0,0.0,89604.7,0.0,43067.903830000025]
["2026-01-06T15:52:32.000000000",694.55,684.0,10.47,10.82,0.996,0.003,49,58,0.0,0.01,-0.004,0.003,80,353,38.7,89604.7,-64.59315000000001,43064.18365000005]
["2026-01-06T15:52:45.000000000",694.56,820.0,0.0,0.01,0.001,0.0,0,0,125.18,125.53,-1.0,0.0,0,0,0.0,84506.90000000001,0.0,50203.49136000001]
["2026-01-06T15:52:57.000000000",694.56,693.0,1.55,1.76,0.982,0.056,133,4723,0.0,0.01,-0.018,0.056,137,3253,1512.0,84797.0,-155.58144000000013,47617.64448000001]
["2026-01-06T15:53:10.000000000",694.65,649.0,45.47,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85698.1,0.0,48506.714850000004]
["2026-01-06T15:53:23.000000000",694.68,636.0,58.59,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,102807.7,0.0,24716.019719999997]
["2026-01-06T15:53:36.000000000",694.69,664.0,30.59,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,26,4,0.0,97343.20000000003,0.0,27734.80355999999]
["2026-01-06T15:53:36.000000000",694.69,765.0,0.0,0.01,0.001,0.0,0,0,70.1,70.41,-0.999,0.0,0,0,0.0,97343.20000000003,0.0,27734.80355999999]
["2026-01-06T15:54:02.000000000",694.64,673.0,21.54,21.89,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,53,0,7.000000000000001,95524.30000000002,-25.007039999999996,24347.826639999996]
["2026-01-06T15:54:02.000000000",694.64,845.0,0.0,0.01,0.0,0.0,0,0,150.11,150.46,-1.0,0.0,0,0,0.0,95524.30000000002,0.0,24347.826639999996]
["2026-01-06T15:54:15.000000000",694.66,698.0,0.0,0.01,0.01,0.019,312,274,3.16,3.46,-0.99,0.019,6,31,604.1999999999999,94442.30000000002,4038.7532399999996,31832.794499999964]
["2026-01-06T15:54:41.000000000",694.62,638.0,56.52,56.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,92571.40000000002,0.0,30514.656600000006]
["2026-01-06T15:54:41.000000000",694.62,714.0,0.0,0.01,0.002,0.001,0,0,19.01,19.46,-0.998,0.001,0,0,0.0,92571.40000000002,0.0,30514.656600000006]
["2026-01-06T15:55:06.000000000",694.75,654.0,40.57,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,101664.8,0.0,-11862.161499999986]
["2026-01-06T15:55:06.000000000",694.75,750.0,0.0,0.01,0.001,0.0,0,0,55.01,55.43,-0.999,0.0,0,0,0.0,101664.8,0.0,-11862.161499999986]
["2026-01-06T15:55:19.000000000",694.71,679.0,15.57,15.91,0.997,0.002,29,2,0.0,0.01,-0.003,0.002,59,21,17.6,95243.30000000003,-41.682600000000015,32749.324109999983]
["2026-01-06T15:55:32.000000000",694.65,795.0,0.0,0.01,0.001,0.0,0,0,100.18,100.5,-0.999,0.0,0,0,0.0,94723.7,0.0,23814.685950000003]
["2026-01-06T15:55:45.000000000",694.6,695.0,0.01,0.04,0.139,0.785,397,5663,0.28,0.4,-0.861,0.785,444,691,66018.5,91074.30000000002,-25627.26699999999,24499.236600000037]
["2026-01-06T15:55:57.000000000",694.59,644.0,50.5,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81181.5,0.0,35213.62923]
["2026-01-06T15:56:10.000000000",694.61,711.0,0.0,0.01,0.003,0.001,3,0,16.18,16.5,-0.997,0.001,0,0,0.3,79907.50000000001,2.0838300000000003,36421.875349999995]
["2026-01-06T15:56:22.000000000",694.58,660.0,34.5,34.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,56,0,0.0,70410.79999999999,0.0,48235.80268]
["2026-01-06T15:56:22.000000000",694.58,745.0,0.0,0.01,0.001,0.0,0,0,50.18,50.5,-0.999,0.0,0,0,0.0,70410.79999999999,0.0,48235.80268]
["2026-01-06T15:56:48.000000000",694.58,676.0,18.5,18.82,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,92,10,10.8,81650.10000000002,-52.78808,38295.6683]
["2026-01-06T15:56:48.000000000",694.58,825.0,0.0,0.01,0.001,0.0,0,0,130.18,130.5,-1.0,0.0,0,0,0.0,81650.10000000002,0.0,38295.6683]
["2026-01-06T15:57:00.000000000",694.55,694.0,0.6,0.73,0.943,0.28,332,4775,0.0,0.02,-0.058,0.28,57,3041,10892.000000000002,74994.0,53480.35,37865.476900000016]
["2026-01-06T15:57:13.000000000",694.55,693.0,1.45,1.76,0.983,0.055,133,4734,0.0,0.01,-0.018,0.055,137,3259,1485.0000000000002,84446.3,-152.80099999999982,39278.88615]
["2026-01-06T15:57:25.000000000",694.54,709.0,0.0,0.01,0.003,0.002,1,2,14.18,14.55,-0.997,0.002,0,0,0.2,72155.4,1.3890799999999999,57499.57751999997]
["2026-01-06T15:57:38.000000000",694.57,665.0,29.45,29.82,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,17,0,3.7000000000000006,72155.4,2.08371,57502.061160000005]
["2026-01-06T15:57:51.000000000",694.61,725.0,0.0,0.01,0.002,0.001,0,1,30.18,30.46,-0.998,0.001,0,0,0.0,72708.40000000001,0.0,48883.87335999999]
["2026-01-06T15:58:04.000000000",694.68,674.0,20.54,20.9,0.998,0.001,4,3,0.0,0.01,-0.002,0.001,295,8,29.9,86932.5,-202.15187999999998,29035.53995999999]
["2026-01-06T15:58:04.000000000",694.68,850.0,0.0,0.01,0.0,0.0,0,0,155.1,155.46,-1.0,0.0,0,0,0.0,86932.5,0.0,29035.53995999999]
["2026-01-06T15:58:30.000000000",694.63,690.0,4.54,4.83,0.992,0.011,549,1793,0.0,0.01,-0.008,0.011,490,3194,1142.8999999999999,87114.70000000001,450.81487000000004,16046.647630000001]
["2026-01-06T15:58:43.000000000",694.63,639.0,55.54,55.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,82832.4,0.0,18257.65492000001]
["2026-01-06T15:58:55.000000000",694.56,706.0,0.0,0.01,0.004,0.003,18,0,11.25,11.54,-0.996,0.003,0,0,5.4,63948.49999999999,37.50624,36109.47983999999]
["2026-01-06T15:59:08.000000000",694.65,655.0,39.51,39.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,8,0,0.0,63948.49999999999,0.0,36114.15884999999]
["2026-01-06T15:59:08.000000000",694.65,755.0,0.0,0.01,0.001,0.0,0,0,60.15,60.49,-0.999,0.0,0,0,0.0,63948.49999999999,0.0,36114.15884999999]
["2026-01-06T15:59:33.000000000",694.53,671.0,23.4,23.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,85990.40000000002,-4.16718,14679.586079999992]
["2026-01-06T15:59:33.000000000",694.53,800.0,0.0,0.02,0.001,0.0,0,0,105.09,105.6,-0.999,0.0,0,0,0.0,85990.40000000002,0.0,14679.586079999992]
["2026-01-06T15:59:45.000000000",694.59,696.0,0.0,0.01,0.02,0.072,276,1589,1.18,1.5,-0.98,0.072,419,170,5004.0,68621.59999999999,-7151.49864,33884.87856]
["2026-01-06T16:00:12.000000000",694.49,636.0,58.31,58.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54920.69999999999,0.0,46470.40937000001]
["2026-01-06T16:00:12.000000000",694.49,712.0,0.0,0.02,0.005,0.002,0,0,17.22,17.69,-0.995,0.002,1,1,0.2,54920.69999999999,-1.3889799999999999,46470.40937000001]
["2026-01-06T16:00:25.000000000",694.48,661.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,54920.69999999999,-1.3889600000000002,46469.74024000002]
["2026-01-06T16:00:38.000000000",694.48,721.0,0.0,0.02,0.004,0.001,0,1,26.22,26.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:00:50.000000000",694.48,677.0,17.31,17.76,0.994,0.003,1,1,0.0,0.03,-0.006,0.003,182,9,54.900000000000006,54309.49999999999,-377.10264,48229.55255999999]
["2026-01-06T16:00:50.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.22,135.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.22,80.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,780.0,0.0,0.02,0.001,0.0,0,0,85.22,85.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.22,90.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,790.0,0.0,0.02,0.001,0.0,0,0,95.22,95.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.22,100.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.22,105.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.22,110.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.22,115.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.22,120.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.22,125.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.22,130.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.22,135.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.22,140.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.22,145.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.22,150.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.22,155.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.22,160.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.22,165.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.22,170.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:03.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.22,175.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,635.0,59.31,59.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,198,0,19.8,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,636.0,58.31,58.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,637.0,57.31,57.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,638.0,56.31,56.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,639.0,55.31,55.75,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,640.0,54.31,54.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,261,0,26.1,54309.49999999999,-181.25928,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,641.0,53.31,53.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,60,0,6.0,54309.49999999999,-41.668800000000005,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,642.0,52.31,52.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,643.0,51.31,51.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,54309.49999999999,-0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,644.0,50.31,50.75,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,645.0,49.31,49.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,82,0,16.400000000000002,54309.49999999999,-113.89472000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,646.0,48.31,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,647.0,47.31,47.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,648.0,46.31,46.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,1,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,649.0,45.31,45.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,650.0,44.31,44.75,0.984,0.002,2,2,0.0,0.25,-0.016,0.002,5,0,1.4000000000000001,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,651.0,43.31,43.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,652.0,42.31,42.75,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,653.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,654.0,40.31,40.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,655.0,39.31,39.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,54309.49999999999,-11.111680000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,656.0,38.31,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,54309.49999999999,-25.00128000000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,657.0,37.31,37.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,658.0,36.31,36.76,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,659.0,35.31,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,54309.49999999999,-5.555840000000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,660.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,54309.49999999999,-38.196400000000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,661.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,662.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54309.49999999999,-3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,663.0,31.31,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,664.0,30.31,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,4,2.6,54309.49999999999,-18.05648,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,665.0,29.31,29.76,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,54309.49999999999,2.0834399999999995,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,666.0,28.31,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54309.49999999999,-10.417200000000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,667.0,27.31,27.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,668.0,26.31,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,54309.49999999999,-28.473680000000005,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,669.0,25.31,25.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,1,2.0,54309.49999999999,-12.500639999999999,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,670.0,24.31,24.76,0.975,0.005,2,0,0.0,0.25,-0.026,0.005,30,1,16.0,54309.49999999999,-97.2272,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,671.0,23.31,23.76,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,6,0,3.0,54309.49999999999,-20.834400000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,672.0,22.31,22.75,0.973,0.005,2,2,0.0,0.25,-0.027,0.005,92,0,47.0,54309.49999999999,-312.516,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,673.0,21.31,21.75,0.972,0.006,17,0,0.0,0.25,-0.028,0.006,53,0,42.00000000000001,54309.49999999999,-150.00768000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,674.0,20.31,20.76,0.971,0.006,4,3,0.0,0.25,-0.029,0.006,295,8,179.4,54309.49999999999,-1212.56208,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,675.0,19.31,19.76,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,54309.49999999999,-135.42360000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,676.0,18.31,18.76,0.994,0.002,16,1,0.0,0.03,-0.006,0.002,92,10,21.6,54309.49999999999,-105.56096,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,677.0,17.31,17.76,0.994,0.003,1,1,0.0,0.03,-0.006,0.003,182,9,54.900000000000006,54309.49999999999,-377.10264,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,678.0,16.31,16.76,0.997,0.001,27,2,0.0,0.01,-0.003,0.001,151,136,17.8,54309.49999999999,-86.11552,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,679.0,15.31,15.76,0.964,0.009,29,2,0.0,0.25,-0.036,0.009,59,21,79.19999999999999,54309.49999999999,-187.5096,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,680.0,14.31,14.76,0.995,0.003,14,14,0.0,0.02,-0.006,0.003,206,323,66.0,54309.49999999999,-400.02047999999996,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,681.0,13.31,13.76,0.961,0.011,2,2,0.0,0.25,-0.04,0.011,310,264,343.19999999999993,54309.49999999999,-2352.8982400000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,682.0,12.31,12.76,0.997,0.002,75,5,0.0,0.01,-0.003,0.002,381,223,91.2,54309.49999999999,-425.02176000000003,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,683.0,11.31,11.76,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,58,56.400000000000006,54309.49999999999,-320.84976,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,684.0,10.31,10.76,0.99,0.006,49,58,0.0,0.03,-0.01,0.006,80,353,77.4,54309.49999999999,-129.17328,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,685.0,9.31,9.76,0.996,0.003,60,65,0.0,0.01,-0.004,0.003,98,164,47.4,54309.49999999999,-79.17071999999999,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,686.0,8.31,8.76,0.989,0.008,55,42,0.0,0.03,-0.011,0.008,240,470,236.0,54309.49999999999,-1027.8304,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,687.0,7.31,7.76,0.995,0.005,74,59,0.0,0.01,-0.005,0.005,393,708,233.5,54309.49999999999,-1107.6956000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,688.0,1.85,8.8,0.994,0.006,76,217,0.0,0.01,-0.006,0.006,109,835,111.00000000000001,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,689.0,5.31,5.76,0.993,0.008,124,300,0.0,0.01,-0.007,0.008,188,1264,249.6,54309.49999999999,-355.57376000000005,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,690.0,4.31,4.76,0.992,0.012,549,1793,0.0,0.01,-0.008,0.012,490,3194,1246.8,54309.49999999999,491.69184000000007,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,691.0,3.31,3.76,0.983,0.025,298,2029,0.0,0.02,-0.017,0.025,178,3598,1190.0,54309.49999999999,2083.44,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,692.0,2.38,2.69,0.987,0.029,211,2894,0.0,0.01,-0.013,0.029,140,3972,1017.9000000000002,54309.49999999999,1429.93432,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,693.0,1.4,1.76,0.981,0.062,133,4744,0.0,0.01,-0.019,0.062,137,3259,1674.0000000000002,54309.49999999999,-172.23103999999955,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,694.0,0.41,0.66,0.96,0.284,332,4828,0.0,0.01,-0.04,0.284,57,3130,11047.6,54309.49999999999,54238.888,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,695.0,0.0,0.01,0.044,0.342,397,6036,0.42,0.48,-0.956,0.342,444,793,28762.2,54309.49999999999,-11163.07152000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,696.0,0.0,0.01,0.019,0.066,276,1589,1.41,1.69,-0.981,0.066,419,170,4587.0,54309.49999999999,-6554.50224,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,697.0,0.0,0.02,0.022,0.043,232,449,2.39,2.69,-0.978,0.043,7,60,1027.6999999999998,54309.49999999999,6719.093999999999,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,698.0,0.0,0.02,0.017,0.026,312,278,3.22,3.69,-0.983,0.026,6,31,826.8000000000001,54309.49999999999,5525.282880000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,699.0,0.0,0.01,0.008,0.012,94,57,4.22,4.69,-0.992,0.012,1,12,114.00000000000001,54309.49999999999,775.0396800000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,700.0,0.0,0.02,0.012,0.013,177,79,5.22,5.69,-0.988,0.013,1,5,231.39999999999995,54309.49999999999,1588.97024,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,701.0,0.0,0.01,0.006,0.007,107,13,6.22,6.69,-0.994,0.007,25,2,92.4,54309.49999999999,398.63152,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,702.0,0.0,0.01,0.005,0.005,146,14,7.22,7.69,-0.995,0.005,25,2,85.5,54309.49999999999,420.16040000000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,703.0,0.0,0.02,0.009,0.007,23,8,8.22,8.69,-0.992,0.007,1,0,16.8,54309.49999999999,106.94992,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,704.0,0.0,0.02,0.008,0.006,54,4,9.22,9.69,-0.992,0.006,3,3,34.2,54309.49999999999,212.51088000000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,705.0,0.0,0.02,0.007,0.005,295,1,10.22,10.69,-0.993,0.005,0,0,147.5,54309.49999999999,1024.358,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,706.0,0.0,0.02,0.007,0.004,18,0,11.22,11.69,-0.993,0.004,0,0,7.200000000000001,54309.49999999999,50.00256000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,707.0,0.0,0.02,0.006,0.004,7,2,12.22,12.69,-0.994,0.004,1,0,3.2,54309.49999999999,16.66752,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,708.0,0.0,0.02,0.006,0.003,175,2,13.22,13.69,-0.994,0.003,0,0,52.5,54309.49999999999,364.60200000000003,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,709.0,0.0,0.02,0.006,0.003,1,2,14.22,14.69,-0.994,0.003,0,0,0.3,54309.49999999999,2.08344,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,710.0,0.0,0.02,0.005,0.003,164,1,15.22,15.69,-0.995,0.003,0,0,49.2,54309.49999999999,341.6841600000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,711.0,0.0,0.02,0.005,0.002,3,0,16.22,16.69,-0.995,0.002,0,0,0.6,54309.49999999999,4.16688,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,712.0,0.0,0.02,0.005,0.002,0,0,17.22,17.69,-0.995,0.002,1,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,713.0,0.0,0.02,0.005,0.002,2,0,18.22,18.69,-0.995,0.002,0,0,0.4,54309.49999999999,2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,714.0,0.0,0.02,0.005,0.002,0,0,19.22,19.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,715.0,0.0,0.02,0.004,0.002,0,0,20.22,20.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,716.0,0.0,0.02,0.004,0.002,0,0,21.22,21.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,717.0,0.0,0.02,0.004,0.001,0,0,22.22,22.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,718.0,0.0,0.02,0.004,0.001,0,0,23.22,23.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,719.0,0.0,0.02,0.004,0.001,0,0,24.22,24.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,720.0,0.0,0.02,0.004,0.001,5,0,25.22,25.69,-0.996,0.001,0,0,0.5,54309.49999999999,3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,721.0,0.0,0.02,0.004,0.001,0,1,26.22,26.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,722.0,0.0,0.02,0.003,0.001,0,0,27.22,27.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,723.0,0.0,0.02,0.003,0.001,0,0,28.22,28.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,724.0,0.0,0.02,0.003,0.001,0,0,29.22,29.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,725.0,0.0,0.02,0.003,0.001,0,1,30.22,30.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,730.0,0.0,0.02,0.003,0.001,1,0,35.22,35.69,-0.997,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,735.0,0.0,0.02,0.002,0.001,0,0,40.22,40.69,-0.998,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,740.0,0.0,0.02,0.002,0.0,0,1,45.22,45.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,745.0,0.0,0.02,0.002,0.0,0,0,50.22,50.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,750.0,0.0,0.02,0.002,0.0,0,0,55.22,55.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.22,60.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,760.0,0.0,0.02,0.002,0.0,0,0,65.22,65.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.22,70.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,770.0,0.0,0.02,0.002,0.0,0,0,75.22,75.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.22,80.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,780.0,0.0,0.02,0.001,0.0,0,0,85.22,85.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.22,90.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,790.0,0.0,0.02,0.001,0.0,0,0,95.22,95.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.22,100.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.22,105.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.22,110.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.22,115.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.22,120.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.22,125.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.22,130.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.22,135.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.22,140.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.22,145.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.22,150.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.22,155.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.22,160.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.22,165.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.22,170.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:16.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.22,175.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,635.0,59.31,59.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,198,0,19.8,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,636.0,58.31,58.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,637.0,57.31,57.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,638.0,56.31,56.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,639.0,55.31,55.75,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,640.0,54.31,54.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,261,0,26.1,54309.49999999999,-181.25928,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,641.0,53.31,53.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,60,0,6.0,54309.49999999999,-41.668800000000005,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,642.0,52.31,52.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,643.0,51.31,51.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,54309.49999999999,-0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,644.0,50.31,50.75,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,645.0,49.31,49.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,82,0,16.400000000000002,54309.49999999999,-113.89472000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,646.0,48.31,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,647.0,47.31,47.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,648.0,46.31,46.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,1,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,649.0,45.31,45.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,650.0,44.31,44.75,0.984,0.002,2,2,0.0,0.25,-0.016,0.002,5,0,1.4000000000000001,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,651.0,43.31,43.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,652.0,42.31,42.75,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,653.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,654.0,40.31,40.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,655.0,39.31,39.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,54309.49999999999,-11.111680000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,656.0,38.31,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,54309.49999999999,-25.00128000000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,657.0,37.31,37.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,658.0,36.31,36.76,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,659.0,35.31,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,54309.49999999999,-5.555840000000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,660.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,54309.49999999999,-38.196400000000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,661.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,662.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54309.49999999999,-3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,663.0,31.31,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,664.0,30.31,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,4,2.6,54309.49999999999,-18.05648,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,665.0,29.31,29.76,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,54309.49999999999,2.0834399999999995,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,666.0,28.31,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54309.49999999999,-10.417200000000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,667.0,27.31,27.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,668.0,26.31,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,54309.49999999999,-28.473680000000005,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,669.0,25.31,25.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,1,2.0,54309.49999999999,-12.500639999999999,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,670.0,24.31,24.76,0.975,0.005,2,0,0.0,0.25,-0.026,0.005,30,1,16.0,54309.49999999999,-97.2272,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,671.0,23.31,23.76,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,6,0,3.0,54309.49999999999,-20.834400000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,672.0,22.31,22.75,0.973,0.005,2,2,0.0,0.25,-0.027,0.005,92,0,47.0,54309.49999999999,-312.516,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,673.0,21.31,21.75,0.972,0.006,17,0,0.0,0.25,-0.028,0.006,53,0,42.00000000000001,54309.49999999999,-150.00768000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,674.0,20.31,20.76,0.971,0.006,4,3,0.0,0.25,-0.029,0.006,295,8,179.4,54309.49999999999,-1212.56208,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,675.0,19.31,19.76,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,54309.49999999999,-135.42360000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,676.0,18.31,18.76,0.994,0.002,16,1,0.0,0.03,-0.006,0.002,92,10,21.6,54309.49999999999,-105.56096,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,677.0,17.31,17.76,0.994,0.003,1,1,0.0,0.03,-0.006,0.003,182,9,54.900000000000006,54309.49999999999,-377.10264,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,678.0,16.31,16.76,0.997,0.001,27,2,0.0,0.01,-0.003,0.001,151,136,17.8,54309.49999999999,-86.11552,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,679.0,15.31,15.76,0.964,0.009,29,2,0.0,0.25,-0.036,0.009,59,21,79.19999999999999,54309.49999999999,-187.5096,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,680.0,14.31,14.76,0.995,0.003,14,14,0.0,0.02,-0.006,0.003,206,323,66.0,54309.49999999999,-400.02047999999996,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,681.0,13.31,13.76,0.961,0.011,2,2,0.0,0.25,-0.04,0.011,310,264,343.19999999999993,54309.49999999999,-2352.8982400000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,682.0,12.31,12.76,0.997,0.002,75,5,0.0,0.01,-0.003,0.002,381,223,91.2,54309.49999999999,-425.02176000000003,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,683.0,11.31,11.76,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,58,56.400000000000006,54309.49999999999,-320.84976,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,684.0,10.31,10.76,0.99,0.006,49,58,0.0,0.03,-0.01,0.006,80,353,77.4,54309.49999999999,-129.17328,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,685.0,9.31,9.76,0.996,0.003,60,65,0.0,0.01,-0.004,0.003,98,164,47.4,54309.49999999999,-79.17071999999999,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,686.0,8.31,8.76,0.989,0.008,55,42,0.0,0.03,-0.011,0.008,240,470,236.0,54309.49999999999,-1027.8304,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,687.0,7.31,7.76,0.995,0.005,74,59,0.0,0.01,-0.005,0.005,393,708,233.5,54309.49999999999,-1107.6956000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,688.0,1.85,8.8,0.994,0.006,76,217,0.0,0.01,-0.006,0.006,109,835,111.00000000000001,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,689.0,5.31,5.76,0.993,0.008,124,300,0.0,0.01,-0.007,0.008,188,1264,249.6,54309.49999999999,-355.57376000000005,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,690.0,4.31,4.76,0.992,0.012,549,1793,0.0,0.01,-0.008,0.012,490,3194,1246.8,54309.49999999999,491.69184000000007,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,691.0,3.31,3.76,0.983,0.025,298,2029,0.0,0.02,-0.017,0.025,178,3598,1190.0,54309.49999999999,2083.44,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,692.0,2.38,2.69,0.987,0.029,211,2894,0.0,0.01,-0.013,0.029,140,3972,1017.9000000000002,54309.49999999999,1429.93432,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,693.0,1.4,1.76,0.981,0.062,133,4744,0.0,0.01,-0.019,0.062,137,3259,1674.0000000000002,54309.49999999999,-172.23103999999955,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,694.0,0.41,0.66,0.96,0.284,332,4828,0.0,0.01,-0.04,0.284,57,3130,11047.6,54309.49999999999,54238.888,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,695.0,0.0,0.01,0.044,0.342,397,6036,0.42,0.48,-0.956,0.342,444,793,28762.2,54309.49999999999,-11163.07152000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,696.0,0.0,0.01,0.019,0.066,276,1589,1.41,1.69,-0.981,0.066,419,170,4587.0,54309.49999999999,-6554.50224,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,697.0,0.0,0.02,0.022,0.043,232,449,2.39,2.69,-0.978,0.043,7,60,1027.6999999999998,54309.49999999999,6719.093999999999,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,698.0,0.0,0.02,0.017,0.026,312,278,3.22,3.69,-0.983,0.026,6,31,826.8000000000001,54309.49999999999,5525.282880000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,699.0,0.0,0.01,0.008,0.012,94,57,4.22,4.69,-0.992,0.012,1,12,114.00000000000001,54309.49999999999,775.0396800000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,700.0,0.0,0.02,0.012,0.013,177,79,5.22,5.69,-0.988,0.013,1,5,231.39999999999995,54309.49999999999,1588.97024,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,701.0,0.0,0.01,0.006,0.007,107,13,6.22,6.69,-0.994,0.007,25,2,92.4,54309.49999999999,398.63152,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,702.0,0.0,0.01,0.005,0.005,146,14,7.22,7.69,-0.995,0.005,25,2,85.5,54309.49999999999,420.16040000000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,703.0,0.0,0.02,0.009,0.007,23,8,8.22,8.69,-0.992,0.007,1,0,16.8,54309.49999999999,106.94992,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,704.0,0.0,0.02,0.008,0.006,54,4,9.22,9.69,-0.992,0.006,3,3,34.2,54309.49999999999,212.51088000000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,705.0,0.0,0.02,0.007,0.005,295,1,10.22,10.69,-0.993,0.005,0,0,147.5,54309.49999999999,1024.358,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,706.0,0.0,0.02,0.007,0.004,18,0,11.22,11.69,-0.993,0.004,0,0,7.200000000000001,54309.49999999999,50.00256000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,707.0,0.0,0.02,0.006,0.004,7,2,12.22,12.69,-0.994,0.004,1,0,3.2,54309.49999999999,16.66752,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,708.0,0.0,0.02,0.006,0.003,175,2,13.22,13.69,-0.994,0.003,0,0,52.5,54309.49999999999,364.60200000000003,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,709.0,0.0,0.02,0.006,0.003,1,2,14.22,14.69,-0.994,0.003,0,0,0.3,54309.49999999999,2.08344,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,710.0,0.0,0.02,0.005,0.003,164,1,15.22,15.69,-0.995,0.003,0,0,49.2,54309.49999999999,341.6841600000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,711.0,0.0,0.02,0.005,0.002,3,0,16.22,16.69,-0.995,0.002,0,0,0.6,54309.49999999999,4.16688,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,712.0,0.0,0.02,0.005,0.002,0,0,17.22,17.69,-0.995,0.002,1,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,713.0,0.0,0.02,0.005,0.002,2,0,18.22,18.69,-0.995,0.002,0,0,0.4,54309.49999999999,2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,714.0,0.0,0.02,0.005,0.002,0,0,19.22,19.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,715.0,0.0,0.02,0.004,0.002,0,0,20.22,20.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,716.0,0.0,0.02,0.004,0.002,0,0,21.22,21.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,717.0,0.0,0.02,0.004,0.001,0,0,22.22,22.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,718.0,0.0,0.02,0.004,0.001,0,0,23.22,23.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,719.0,0.0,0.02,0.004,0.001,0,0,24.22,24.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,720.0,0.0,0.02,0.004,0.001,5,0,25.22,25.69,-0.996,0.001,0,0,0.5,54309.49999999999,3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,721.0,0.0,0.02,0.004,0.001,0,1,26.22,26.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,722.0,0.0,0.02,0.003,0.001,0,0,27.22,27.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,723.0,0.0,0.02,0.003,0.001,0,0,28.22,28.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,724.0,0.0,0.02,0.003,0.001,0,0,29.22,29.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,725.0,0.0,0.02,0.003,0.001,0,1,30.22,30.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,730.0,0.0,0.02,0.003,0.001,1,0,35.22,35.69,-0.997,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,735.0,0.0,0.02,0.002,0.001,0,0,40.22,40.69,-0.998,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,740.0,0.0,0.02,0.002,0.0,0,1,45.22,45.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,745.0,0.0,0.02,0.002,0.0,0,0,50.22,50.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,750.0,0.0,0.02,0.002,0.0,0,0,55.22,55.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.22,60.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,760.0,0.0,0.02,0.002,0.0,0,0,65.22,65.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.22,70.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,770.0,0.0,0.02,0.002,0.0,0,0,75.22,75.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.22,80.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,780.0,0.0,0.02,0.001,0.0,0,0,85.22,85.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.22,90.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,790.0,0.0,0.02,0.001,0.0,0,0,95.22,95.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.22,100.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.22,105.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.22,110.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.22,115.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.22,120.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.22,125.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.22,130.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.22,135.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.22,140.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.22,145.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.22,150.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.22,155.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.22,160.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.22,165.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.22,170.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:29.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.22,175.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,635.0,59.31,59.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,198,0,19.8,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,636.0,58.31,58.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,637.0,57.31,57.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,638.0,56.31,56.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,639.0,55.31,55.75,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,640.0,54.31,54.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,261,0,26.1,54309.49999999999,-181.25928,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,641.0,53.31,53.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,60,0,6.0,54309.49999999999,-41.668800000000005,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,642.0,52.31,52.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,643.0,51.31,51.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,54309.49999999999,-0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,644.0,50.31,50.75,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,645.0,49.31,49.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,82,0,16.400000000000002,54309.49999999999,-113.89472000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,646.0,48.31,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,647.0,47.31,47.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,648.0,46.31,46.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,1,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,649.0,45.31,45.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,650.0,44.31,44.75,0.984,0.002,2,2,0.0,0.25,-0.016,0.002,5,0,1.4000000000000001,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,651.0,43.31,43.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,652.0,42.31,42.75,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,653.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,654.0,40.31,40.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,655.0,39.31,39.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,54309.49999999999,-11.111680000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,656.0,38.31,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,54309.49999999999,-25.00128000000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,657.0,37.31,37.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,658.0,36.31,36.76,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,659.0,35.31,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,54309.49999999999,-5.555840000000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,660.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,54309.49999999999,-38.196400000000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,661.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,662.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54309.49999999999,-3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,663.0,31.31,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,664.0,30.31,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,4,2.6,54309.49999999999,-18.05648,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,665.0,29.31,29.76,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,54309.49999999999,2.0834399999999995,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,666.0,28.31,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54309.49999999999,-10.417200000000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,667.0,27.31,27.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,668.0,26.31,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,54309.49999999999,-28.473680000000005,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,669.0,25.31,25.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,1,2.0,54309.49999999999,-12.500639999999999,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,670.0,24.31,24.76,0.975,0.005,2,0,0.0,0.25,-0.026,0.005,30,1,16.0,54309.49999999999,-97.2272,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,671.0,23.31,23.76,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,6,0,3.0,54309.49999999999,-20.834400000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,672.0,22.31,22.75,0.973,0.005,2,2,0.0,0.25,-0.027,0.005,92,0,47.0,54309.49999999999,-312.516,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,673.0,21.31,21.75,0.972,0.006,17,0,0.0,0.25,-0.028,0.006,53,0,42.00000000000001,54309.49999999999,-150.00768000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,674.0,20.31,20.76,0.971,0.006,4,3,0.0,0.25,-0.029,0.006,295,8,179.4,54309.49999999999,-1212.56208,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,675.0,19.31,19.76,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,54309.49999999999,-135.42360000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,676.0,18.31,18.76,0.994,0.002,16,1,0.0,0.03,-0.006,0.002,92,10,21.6,54309.49999999999,-105.56096,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,677.0,17.31,17.76,0.994,0.003,1,1,0.0,0.03,-0.006,0.003,182,9,54.900000000000006,54309.49999999999,-377.10264,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,678.0,16.31,16.76,0.997,0.001,27,2,0.0,0.01,-0.003,0.001,151,136,17.8,54309.49999999999,-86.11552,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,679.0,15.31,15.76,0.964,0.009,29,2,0.0,0.25,-0.036,0.009,59,21,79.19999999999999,54309.49999999999,-187.5096,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,680.0,14.31,14.76,0.995,0.003,14,14,0.0,0.02,-0.006,0.003,206,323,66.0,54309.49999999999,-400.02047999999996,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,681.0,13.31,13.76,0.961,0.011,2,2,0.0,0.25,-0.04,0.011,310,264,343.19999999999993,54309.49999999999,-2352.8982400000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,682.0,12.31,12.76,0.997,0.002,75,5,0.0,0.01,-0.003,0.002,381,223,91.2,54309.49999999999,-425.02176000000003,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,683.0,11.31,11.76,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,58,56.400000000000006,54309.49999999999,-320.84976,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,684.0,10.31,10.76,0.99,0.006,49,58,0.0,0.03,-0.01,0.006,80,353,77.4,54309.49999999999,-129.17328,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,685.0,9.31,9.76,0.996,0.003,60,65,0.0,0.01,-0.004,0.003,98,164,47.4,54309.49999999999,-79.17071999999999,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,686.0,8.31,8.76,0.989,0.008,55,42,0.0,0.03,-0.011,0.008,240,470,236.0,54309.49999999999,-1027.8304,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,687.0,7.31,7.76,0.995,0.005,74,59,0.0,0.01,-0.005,0.005,393,708,233.5,54309.49999999999,-1107.6956000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,688.0,1.85,8.8,0.994,0.006,76,217,0.0,0.01,-0.006,0.006,109,835,111.00000000000001,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,689.0,5.31,5.76,0.993,0.008,124,300,0.0,0.01,-0.007,0.008,188,1264,249.6,54309.49999999999,-355.57376000000005,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,690.0,4.31,4.76,0.992,0.012,549,1793,0.0,0.01,-0.008,0.012,490,3194,1246.8,54309.49999999999,491.69184000000007,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,691.0,3.31,3.76,0.983,0.025,298,2029,0.0,0.02,-0.017,0.025,178,3598,1190.0,54309.49999999999,2083.44,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,692.0,2.38,2.69,0.987,0.029,211,2894,0.0,0.01,-0.013,0.029,140,3972,1017.9000000000002,54309.49999999999,1429.93432,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,693.0,1.4,1.76,0.981,0.062,133,4744,0.0,0.01,-0.019,0.062,137,3259,1674.0000000000002,54309.49999999999,-172.23103999999955,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,694.0,0.41,0.66,0.96,0.284,332,4828,0.0,0.01,-0.04,0.284,57,3130,11047.6,54309.49999999999,54238.888,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,695.0,0.0,0.01,0.044,0.342,397,6036,0.42,0.48,-0.956,0.342,444,793,28762.2,54309.49999999999,-11163.07152000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,696.0,0.0,0.01,0.019,0.066,276,1589,1.41,1.69,-0.981,0.066,419,170,4587.0,54309.49999999999,-6554.50224,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,697.0,0.0,0.02,0.022,0.043,232,449,2.39,2.69,-0.978,0.043,7,60,1027.6999999999998,54309.49999999999,6719.093999999999,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,698.0,0.0,0.02,0.017,0.026,312,278,3.22,3.69,-0.983,0.026,6,31,826.8000000000001,54309.49999999999,5525.282880000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,699.0,0.0,0.01,0.008,0.012,94,57,4.22,4.69,-0.992,0.012,1,12,114.00000000000001,54309.49999999999,775.0396800000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,700.0,0.0,0.02,0.012,0.013,177,79,5.22,5.69,-0.988,0.013,1,5,231.39999999999995,54309.49999999999,1588.97024,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,701.0,0.0,0.01,0.006,0.007,107,13,6.22,6.69,-0.994,0.007,25,2,92.4,54309.49999999999,398.63152,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,702.0,0.0,0.01,0.005,0.005,146,14,7.22,7.69,-0.995,0.005,25,2,85.5,54309.49999999999,420.16040000000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,703.0,0.0,0.02,0.009,0.007,23,8,8.22,8.69,-0.992,0.007,1,0,16.8,54309.49999999999,106.94992,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,704.0,0.0,0.02,0.008,0.006,54,4,9.22,9.69,-0.992,0.006,3,3,34.2,54309.49999999999,212.51088000000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,705.0,0.0,0.02,0.007,0.005,295,1,10.22,10.69,-0.993,0.005,0,0,147.5,54309.49999999999,1024.358,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,706.0,0.0,0.02,0.007,0.004,18,0,11.22,11.69,-0.993,0.004,0,0,7.200000000000001,54309.49999999999,50.00256000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,707.0,0.0,0.02,0.006,0.004,7,2,12.22,12.69,-0.994,0.004,1,0,3.2,54309.49999999999,16.66752,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,708.0,0.0,0.02,0.006,0.003,175,2,13.22,13.69,-0.994,0.003,0,0,52.5,54309.49999999999,364.60200000000003,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,709.0,0.0,0.02,0.006,0.003,1,2,14.22,14.69,-0.994,0.003,0,0,0.3,54309.49999999999,2.08344,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,710.0,0.0,0.02,0.005,0.003,164,1,15.22,15.69,-0.995,0.003,0,0,49.2,54309.49999999999,341.6841600000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,711.0,0.0,0.02,0.005,0.002,3,0,16.22,16.69,-0.995,0.002,0,0,0.6,54309.49999999999,4.16688,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,712.0,0.0,0.02,0.005,0.002,0,0,17.22,17.69,-0.995,0.002,1,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,713.0,0.0,0.02,0.005,0.002,2,0,18.22,18.69,-0.995,0.002,0,0,0.4,54309.49999999999,2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,714.0,0.0,0.02,0.005,0.002,0,0,19.22,19.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,715.0,0.0,0.02,0.004,0.002,0,0,20.22,20.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,716.0,0.0,0.02,0.004,0.002,0,0,21.22,21.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,717.0,0.0,0.02,0.004,0.001,0,0,22.22,22.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,718.0,0.0,0.02,0.004,0.001,0,0,23.22,23.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,719.0,0.0,0.02,0.004,0.001,0,0,24.22,24.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,720.0,0.0,0.02,0.004,0.001,5,0,25.22,25.69,-0.996,0.001,0,0,0.5,54309.49999999999,3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,721.0,0.0,0.02,0.004,0.001,0,1,26.22,26.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,722.0,0.0,0.02,0.003,0.001,0,0,27.22,27.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,723.0,0.0,0.02,0.003,0.001,0,0,28.22,28.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,724.0,0.0,0.02,0.003,0.001,0,0,29.22,29.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,725.0,0.0,0.02,0.003,0.001,0,1,30.22,30.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,730.0,0.0,0.02,0.003,0.001,1,0,35.22,35.69,-0.997,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,735.0,0.0,0.02,0.002,0.001,0,0,40.22,40.69,-0.998,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,740.0,0.0,0.02,0.002,0.0,0,1,45.22,45.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,745.0,0.0,0.02,0.002,0.0,0,0,50.22,50.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,750.0,0.0,0.02,0.002,0.0,0,0,55.22,55.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.22,60.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,760.0,0.0,0.02,0.002,0.0,0,0,65.22,65.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.22,70.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,770.0,0.0,0.02,0.002,0.0,0,0,75.22,75.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.22,80.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,780.0,0.0,0.02,0.001,0.0,0,0,85.22,85.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.22,90.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,790.0,0.0,0.02,0.001,0.0,0,0,95.22,95.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.22,100.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.22,105.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.22,110.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.22,115.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.22,120.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.22,125.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.22,130.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.22,135.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.22,140.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.22,145.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.22,150.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.22,155.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.22,160.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.22,165.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.22,170.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:42.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.22,175.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,635.0,59.31,59.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,198,0,19.8,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,636.0,58.31,58.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,637.0,57.31,57.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,638.0,56.31,56.75,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,639.0,55.31,55.75,0.987,0.001,1,1,0.0,0.25,-0.013,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,640.0,54.31,54.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,261,0,26.1,54309.49999999999,-181.25928,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,641.0,53.31,53.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,60,0,6.0,54309.49999999999,-41.668800000000005,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,642.0,52.31,52.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,643.0,51.31,51.75,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,54309.49999999999,-0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,644.0,50.31,50.75,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,645.0,49.31,49.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,82,0,16.400000000000002,54309.49999999999,-113.89472000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,646.0,48.31,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,647.0,47.31,47.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,648.0,46.31,46.75,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,1,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,649.0,45.31,45.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,650.0,44.31,44.75,0.984,0.002,2,2,0.0,0.25,-0.016,0.002,5,0,1.4000000000000001,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,651.0,43.31,43.75,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,652.0,42.31,42.75,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,653.0,41.31,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,654.0,40.31,40.76,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,54309.49999999999,-4.16688,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,655.0,39.31,39.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,8,0,1.6,54309.49999999999,-11.111680000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,656.0,38.31,38.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,18,0,3.6000000000000005,54309.49999999999,-25.00128000000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,657.0,37.31,37.76,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,658.0,36.31,36.76,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,659.0,35.31,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,1,0.8,54309.49999999999,-5.555840000000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,660.0,34.31,34.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,0,5.7,54309.49999999999,-38.196400000000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,661.0,33.31,33.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,662.0,32.31,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54309.49999999999,-3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,663.0,31.31,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,54309.49999999999,-2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,664.0,30.31,30.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,4,2.6,54309.49999999999,-18.05648,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,665.0,29.31,29.76,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,17,0,3.7000000000000006,54309.49999999999,2.0834399999999995,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,666.0,28.31,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54309.49999999999,-10.417200000000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,667.0,27.31,27.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,1,1.4000000000000001,54309.49999999999,-8.33376,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,668.0,26.31,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,41,0,4.1000000000000005,54309.49999999999,-28.473680000000005,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,669.0,25.31,25.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,19,1,2.0,54309.49999999999,-12.500639999999999,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,670.0,24.31,24.76,0.975,0.005,2,0,0.0,0.25,-0.026,0.005,30,1,16.0,54309.49999999999,-97.2272,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,671.0,23.31,23.76,0.974,0.005,0,0,0.0,0.25,-0.026,0.005,6,0,3.0,54309.49999999999,-20.834400000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,672.0,22.31,22.75,0.973,0.005,2,2,0.0,0.25,-0.027,0.005,92,0,47.0,54309.49999999999,-312.516,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,673.0,21.31,21.75,0.972,0.006,17,0,0.0,0.25,-0.028,0.006,53,0,42.00000000000001,54309.49999999999,-150.00768000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,674.0,20.31,20.76,0.971,0.006,4,3,0.0,0.25,-0.029,0.006,295,8,179.4,54309.49999999999,-1212.56208,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,675.0,19.31,19.76,0.998,0.001,4,2,0.0,0.01,-0.002,0.001,199,16,20.3,54309.49999999999,-135.42360000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,676.0,18.31,18.76,0.994,0.002,16,1,0.0,0.03,-0.006,0.002,92,10,21.6,54309.49999999999,-105.56096,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,677.0,17.31,17.76,0.994,0.003,1,1,0.0,0.03,-0.006,0.003,182,9,54.900000000000006,54309.49999999999,-377.10264,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,678.0,16.31,16.76,0.997,0.001,27,2,0.0,0.01,-0.003,0.001,151,136,17.8,54309.49999999999,-86.11552,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,679.0,15.31,15.76,0.964,0.009,29,2,0.0,0.25,-0.036,0.009,59,21,79.19999999999999,54309.49999999999,-187.5096,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,680.0,14.31,14.76,0.995,0.003,14,14,0.0,0.02,-0.006,0.003,206,323,66.0,54309.49999999999,-400.02047999999996,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,681.0,13.31,13.76,0.961,0.011,2,2,0.0,0.25,-0.04,0.011,310,264,343.19999999999993,54309.49999999999,-2352.8982400000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,682.0,12.31,12.76,0.997,0.002,75,5,0.0,0.01,-0.003,0.002,381,223,91.2,54309.49999999999,-425.02176000000003,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,683.0,11.31,11.76,0.996,0.003,17,3,0.0,0.01,-0.004,0.003,171,58,56.400000000000006,54309.49999999999,-320.84976,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,684.0,10.31,10.76,0.99,0.006,49,58,0.0,0.03,-0.01,0.006,80,353,77.4,54309.49999999999,-129.17328,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,685.0,9.31,9.76,0.996,0.003,60,65,0.0,0.01,-0.004,0.003,98,164,47.4,54309.49999999999,-79.17071999999999,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,686.0,8.31,8.76,0.989,0.008,55,42,0.0,0.03,-0.011,0.008,240,470,236.0,54309.49999999999,-1027.8304,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,687.0,7.31,7.76,0.995,0.005,74,59,0.0,0.01,-0.005,0.005,393,708,233.5,54309.49999999999,-1107.6956000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,688.0,1.85,8.8,0.994,0.006,76,217,0.0,0.01,-0.006,0.006,109,835,111.00000000000001,54309.49999999999,-137.50704000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,689.0,5.31,5.76,0.993,0.008,124,300,0.0,0.01,-0.007,0.008,188,1264,249.6,54309.49999999999,-355.57376000000005,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,690.0,4.31,4.76,0.992,0.012,549,1793,0.0,0.01,-0.008,0.012,490,3194,1246.8,54309.49999999999,491.69184000000007,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,691.0,3.31,3.76,0.983,0.025,298,2029,0.0,0.02,-0.017,0.025,178,3598,1190.0,54309.49999999999,2083.44,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,692.0,2.38,2.69,0.987,0.029,211,2894,0.0,0.01,-0.013,0.029,140,3972,1017.9000000000002,54309.49999999999,1429.93432,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,693.0,1.4,1.76,0.981,0.062,133,4744,0.0,0.01,-0.019,0.062,137,3259,1674.0000000000002,54309.49999999999,-172.23103999999955,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,694.0,0.41,0.66,0.96,0.284,332,4828,0.0,0.01,-0.04,0.284,57,3130,11047.6,54309.49999999999,54238.888,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,695.0,0.0,0.01,0.044,0.342,397,6036,0.42,0.48,-0.956,0.342,444,793,28762.2,54309.49999999999,-11163.07152000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,696.0,0.0,0.01,0.019,0.066,276,1589,1.41,1.69,-0.981,0.066,419,170,4587.0,54309.49999999999,-6554.50224,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,697.0,0.0,0.02,0.022,0.043,232,449,2.39,2.69,-0.978,0.043,7,60,1027.6999999999998,54309.49999999999,6719.093999999999,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,698.0,0.0,0.02,0.017,0.026,312,278,3.22,3.69,-0.983,0.026,6,31,826.8000000000001,54309.49999999999,5525.282880000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,699.0,0.0,0.01,0.008,0.012,94,57,4.22,4.69,-0.992,0.012,1,12,114.00000000000001,54309.49999999999,775.0396800000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,700.0,0.0,0.02,0.012,0.013,177,79,5.22,5.69,-0.988,0.013,1,5,231.39999999999995,54309.49999999999,1588.97024,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,701.0,0.0,0.01,0.006,0.007,107,13,6.22,6.69,-0.994,0.007,25,2,92.4,54309.49999999999,398.63152,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,702.0,0.0,0.01,0.005,0.005,146,14,7.22,7.69,-0.995,0.005,25,2,85.5,54309.49999999999,420.16040000000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,703.0,0.0,0.02,0.009,0.007,23,8,8.22,8.69,-0.992,0.007,1,0,16.8,54309.49999999999,106.94992,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,704.0,0.0,0.02,0.008,0.006,54,4,9.22,9.69,-0.992,0.006,3,3,34.2,54309.49999999999,212.51088000000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,705.0,0.0,0.02,0.007,0.005,295,1,10.22,10.69,-0.993,0.005,0,0,147.5,54309.49999999999,1024.358,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,706.0,0.0,0.02,0.007,0.004,18,0,11.22,11.69,-0.993,0.004,0,0,7.200000000000001,54309.49999999999,50.00256000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,707.0,0.0,0.02,0.006,0.004,7,2,12.22,12.69,-0.994,0.004,1,0,3.2,54309.49999999999,16.66752,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,708.0,0.0,0.02,0.006,0.003,175,2,13.22,13.69,-0.994,0.003,0,0,52.5,54309.49999999999,364.60200000000003,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,709.0,0.0,0.02,0.006,0.003,1,2,14.22,14.69,-0.994,0.003,0,0,0.3,54309.49999999999,2.08344,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,710.0,0.0,0.02,0.005,0.003,164,1,15.22,15.69,-0.995,0.003,0,0,49.2,54309.49999999999,341.6841600000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,711.0,0.0,0.02,0.005,0.002,3,0,16.22,16.69,-0.995,0.002,0,0,0.6,54309.49999999999,4.16688,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,712.0,0.0,0.02,0.005,0.002,0,0,17.22,17.69,-0.995,0.002,1,1,0.2,54309.49999999999,-1.3889600000000002,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,713.0,0.0,0.02,0.005,0.002,2,0,18.22,18.69,-0.995,0.002,0,0,0.4,54309.49999999999,2.7779200000000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,714.0,0.0,0.02,0.005,0.002,0,0,19.22,19.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,715.0,0.0,0.02,0.004,0.002,0,0,20.22,20.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,716.0,0.0,0.02,0.004,0.002,0,0,21.22,21.69,-0.996,0.002,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,717.0,0.0,0.02,0.004,0.001,0,0,22.22,22.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,718.0,0.0,0.02,0.004,0.001,0,0,23.22,23.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,719.0,0.0,0.02,0.004,0.001,0,0,24.22,24.69,-0.996,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,720.0,0.0,0.02,0.004,0.001,5,0,25.22,25.69,-0.996,0.001,0,0,0.5,54309.49999999999,3.4724000000000004,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,721.0,0.0,0.02,0.004,0.001,0,1,26.22,26.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,722.0,0.0,0.02,0.003,0.001,0,0,27.22,27.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,723.0,0.0,0.02,0.003,0.001,0,0,28.22,28.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,724.0,0.0,0.02,0.003,0.001,0,0,29.22,29.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,725.0,0.0,0.02,0.003,0.001,0,1,30.22,30.69,-0.997,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,730.0,0.0,0.02,0.003,0.001,1,0,35.22,35.69,-0.997,0.001,0,0,0.1,54309.49999999999,0.6944800000000001,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,735.0,0.0,0.02,0.002,0.001,0,0,40.22,40.69,-0.998,0.001,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,740.0,0.0,0.02,0.002,0.0,0,1,45.22,45.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,745.0,0.0,0.02,0.002,0.0,0,0,50.22,50.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,750.0,0.0,0.02,0.002,0.0,0,0,55.22,55.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,755.0,0.0,0.02,0.002,0.0,0,0,60.22,60.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,760.0,0.0,0.02,0.002,0.0,0,0,65.22,65.69,-0.998,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,765.0,0.0,0.02,0.002,0.0,0,0,70.22,70.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,770.0,0.0,0.02,0.002,0.0,0,0,75.22,75.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,775.0,0.0,0.02,0.001,0.0,0,0,80.22,80.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,780.0,0.0,0.02,0.001,0.0,0,0,85.22,85.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,785.0,0.0,0.02,0.001,0.0,0,0,90.22,90.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,790.0,0.0,0.02,0.001,0.0,0,0,95.22,95.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,795.0,0.0,0.02,0.001,0.0,0,0,100.22,100.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,800.0,0.0,0.02,0.001,0.0,0,0,105.22,105.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,805.0,0.0,0.02,0.001,0.0,0,0,110.22,110.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,810.0,0.0,0.02,0.001,0.0,0,0,115.22,115.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,815.0,0.0,0.02,0.001,0.0,0,0,120.22,120.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,820.0,0.0,0.02,0.001,0.0,0,0,125.22,125.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,825.0,0.0,0.02,0.001,0.0,0,0,130.22,130.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,830.0,0.0,0.02,0.001,0.0,0,0,135.22,135.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,835.0,0.0,0.02,0.001,0.0,0,0,140.22,140.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,840.0,0.0,0.02,0.001,0.0,0,0,145.22,145.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.22,150.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,850.0,0.0,0.02,0.001,0.0,0,0,155.22,155.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,855.0,0.0,0.02,0.001,0.0,0,0,160.22,160.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,860.0,0.0,0.02,0.001,0.0,0,0,165.22,165.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,865.0,0.0,0.02,0.001,0.0,0,0,170.22,170.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]
["2026-01-06T16:01:54.000000000",694.48,870.0,0.0,0.02,0.001,0.0,0,0,175.22,175.69,-0.999,0.0,0,0,0.0,54309.49999999999,0.0,48229.55255999999]