{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-05T09:29:02.000000000",685.85,626.0,59.57,60.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,627.0,58.57,59.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,628.0,57.57,58.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,629.0,56.57,57.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,630.0,55.57,56.05,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,631.0,54.6,55.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,632.0,53.6,54.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,633.0,52.6,53.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,634.0,51.6,52.05,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,62273.699999999975,-1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,635.0,50.6,51.05,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,16,0,1.9,62273.699999999975,-8.91605,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,636.0,49.6,50.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,637.0,48.61,49.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.004750000000005,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,638.0,47.61,48.07,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,62273.699999999975,-13.03115,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,639.0,46.61,47.07,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,62273.699999999975,-3.42925,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,640.0,45.61,46.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,62273.699999999975,-54.868,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,641.0,44.61,45.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,642.0,43.61,44.07,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,643.0,42.61,43.07,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,644.0,41.61,42.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,645.0,40.61,41.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.00950000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,646.0,39.61,40.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,647.0,38.61,39.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,648.0,37.61,38.06,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,649.0,36.61,37.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.659450000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,650.0,35.61,36.06,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.60665,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,651.0,34.61,35.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,652.0,33.61,34.06,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,653.0,32.58,33.06,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,654.0,31.58,32.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,3,0,0.6,62273.699999999975,-4.1151,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,655.0,30.58,31.06,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,62,0,12.6,62273.699999999975,-83.6737,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,656.0,29.58,30.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,23,0,4.6,62273.699999999975,-31.5491,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,657.0,28.58,29.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8585,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,658.0,27.58,28.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,10,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,659.0,26.58,27.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,20,0,4.0,62273.699999999975,-27.434,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,660.0,25.61,26.06,0.989,0.003,0,0,0.03,0.06,-0.011,0.003,777,0,233.1,62273.699999999975,-1598.7163500000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,661.0,24.61,25.06,0.988,0.003,3,0,0.03,0.06,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,662.0,23.61,24.06,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,23,0,6.9,62273.699999999975,-47.32365000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,663.0,22.61,23.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.318900000000003,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,664.0,21.62,22.08,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.486800000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,665.0,20.62,21.08,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-90.53220000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,666.0,19.62,20.08,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.4171,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,667.0,18.62,19.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-10.973600000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,668.0,17.62,18.07,0.992,0.003,214,0,0.01,0.03,-0.008,0.003,67,0,84.3,62273.699999999975,302.45985,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,669.0,16.72,16.96,0.992,0.003,147,0,0.01,0.03,-0.008,0.003,71,0,65.4,62273.699999999975,156.37380000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,670.0,15.72,15.96,0.991,0.004,161,0,0.01,0.03,-0.009,0.004,59,0,88.0,62273.699999999975,279.82680000000005,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,671.0,14.72,15.0,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.203800000000005,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,672.0,13.72,14.01,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,190,0,89.2,62273.699999999975,-430.7138,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,673.0,12.73,13.01,0.988,0.006,20,0,0.01,0.04,-0.012,0.006,51,0,42.6,62273.699999999975,-127.56810000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,674.0,11.74,11.96,0.983,0.008,20,0,0.02,0.05,-0.017,0.008,141,0,128.8,62273.699999999975,-663.9028000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,675.0,10.75,10.97,0.978,0.01,22,0,0.03,0.06,-0.022,0.01,91,0,113.00000000000001,62273.699999999975,-473.23650000000004,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,676.0,9.77,10.02,0.97,0.013,12,0,0.05,0.07,-0.03,0.013,300,0,405.6,62273.699999999975,-2567.8224,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,677.0,8.79,9.06,0.959,0.017,14,0,0.07,0.1,-0.041,0.017,301,0,535.5,62273.699999999975,-3346.2621499999996,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,678.0,7.83,8.08,0.945,0.023,7,0,0.1,0.13,-0.055,0.023,232,0,549.7,62273.699999999975,-3549.273750000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,679.0,6.89,7.14,0.922,0.03,9,0,0.15,0.19,-0.078,0.03,130,0,417.0,62273.699999999975,-2489.6355000000003,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,680.0,5.97,6.2,0.893,0.039,71,0,0.22,0.26,-0.107,0.039,253,0,1263.6,62273.699999999975,-4868.163299999999,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,681.0,5.08,5.26,0.855,0.05,49,0,0.31,0.37,-0.145,0.05,202,0,1255.0,62273.699999999975,-5246.752500000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,682.0,4.24,4.41,0.804,0.062,42,0,0.45,0.52,-0.196,0.062,372,0,2566.7999999999997,62273.699999999975,-14032.491000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,683.0,3.44,3.6,0.738,0.074,1224,0,0.68,0.72,-0.261,0.074,458,0,12446.8,62273.699999999975,38876.721399999995,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,684.0,2.71,2.84,0.665,0.086,206,0,0.91,0.98,-0.335,0.086,275,0,4136.6,62273.699999999975,-4069.833900000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,685.0,2.03,2.18,0.577,0.094,1415,0,1.24,1.33,-0.423,0.094,372,0,16797.8,62273.699999999975,67242.1057,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,686.0,1.48,1.58,0.481,0.098,204,0,1.64,1.76,-0.519,0.098,210,0,4057.2000000000003,62273.699999999975,-403.2798000000007,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,687.0,1.01,1.09,0.382,0.096,261,0,2.14,2.29,-0.618,0.096,170,0,4137.6,62273.699999999975,5991.5856,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,688.0,0.64,0.71,0.284,0.088,169,0,2.75,2.92,-0.716,0.088,135,0,2675.2,62273.699999999975,2052.0632000000005,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,689.0,0.37,0.42,0.194,0.074,221,0,3.47,3.66,-0.806,0.074,100,0,2375.3999999999996,62273.699999999975,6141.100900000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,690.0,0.19,0.23,0.12,0.056,307,0,4.24,4.48,-0.88,0.056,176,0,2704.8,62273.699999999975,5031.395600000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,691.0,0.09,0.12,0.069,0.038,271,0,5.12,5.39,-0.931,0.038,69,0,1292.0,62273.699999999975,5264.584600000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,692.0,0.03,0.06,0.034,0.022,305,0,6.1,6.34,-0.966,0.022,138,0,974.6,62273.699999999975,2519.8129,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,693.0,0.01,0.04,0.02,0.014,196,0,7.09,7.32,-0.98,0.014,119,0,441.0,62273.699999999975,739.3463000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,694.0,0.01,0.03,0.015,0.01,69,0,8.03,8.31,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-788.7275,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,695.0,0.01,0.02,0.011,0.007,199,0,8.98,9.41,-0.989,0.007,165,0,254.8,62273.699999999975,163.23229999999998,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,696.0,0.02,0.05,0.02,0.01,241,0,9.98,10.4,-0.98,0.01,42,0,283.0,62273.699999999975,1364.8415000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,697.0,0.01,0.04,0.014,0.007,290,0,10.98,11.4,-0.986,0.007,45,0,234.50000000000003,62273.699999999975,1176.2327500000004,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,698.0,0.22,0.25,0.067,0.016,94,0,11.98,12.43,-0.933,0.016,10,0,166.4,62273.699999999975,921.7824,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,699.0,0.13,0.16,0.046,0.012,49,0,12.97,13.4,-0.954,0.012,14,0,75.6,62273.699999999975,288.05699999999996,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,700.0,0.08,0.1,0.031,0.009,218,0,13.97,14.39,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1240.70265,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,701.0,0.01,0.02,0.007,0.003,213,0,14.97,15.39,-0.992,0.003,6,0,65.7,62273.699999999975,425.91285000000005,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,702.0,0.02,0.05,0.014,0.005,420,0,15.97,16.39,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1303.115,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,703.0,0.01,0.04,0.01,0.004,404,0,16.97,17.39,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1094.6166000000003,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,704.0,0.01,0.03,0.008,0.003,115,0,17.97,18.39,-0.992,0.003,0,0,34.5,62273.699999999975,236.61825000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,705.0,0.01,0.03,0.008,0.003,963,0,18.97,19.39,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1981.4206500000003,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,706.0,0.01,0.04,0.009,0.003,15,0,19.97,20.39,-0.991,0.003,0,0,4.5,62273.699999999975,30.863250000000004,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,707.0,0.01,0.03,0.007,0.002,9,0,20.97,21.39,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.345300000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,708.0,0.01,0.03,0.007,0.002,2,0,21.97,22.39,-0.993,0.002,0,0,0.4,62273.699999999975,2.7434000000000003,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,709.0,0.01,0.04,0.008,0.002,1,0,22.97,23.39,-0.992,0.002,0,0,0.2,62273.699999999975,1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,710.0,0.01,0.03,0.006,0.002,15,0,23.97,24.39,-0.993,0.002,0,0,3.0,62273.699999999975,20.5755,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,711.0,0.03,0.08,0.014,0.003,1,0,24.97,25.39,-0.986,0.003,3,0,1.2,62273.699999999975,-4.115100000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,712.0,0.02,0.07,0.012,0.003,2,0,25.97,26.39,-0.988,0.003,0,0,0.6,62273.699999999975,4.1151,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,713.0,0.02,0.06,0.01,0.002,0,0,26.97,27.39,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,714.0,0.01,0.06,0.009,0.002,0,0,27.97,28.39,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,715.0,0.01,0.05,0.008,0.002,6,0,28.97,29.39,-0.992,0.002,0,0,1.2,62273.699999999975,8.2302,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,716.0,0.01,0.05,0.007,0.002,0,0,29.97,30.39,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,717.0,0.01,0.05,0.007,0.002,0,0,30.97,31.39,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,718.0,0.01,0.04,0.006,0.001,1,0,31.97,32.39,-0.994,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,719.0,0.01,0.04,0.006,0.001,0,0,32.97,33.39,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,720.0,0.01,0.04,0.006,0.001,142,0,33.97,34.39,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.39070000000002,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,721.0,0.0,0.0,0.0,0.0,0,0,34.97,35.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,722.0,0.0,0.0,0.0,0.0,0,0,35.97,36.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,723.0,0.0,0.0,0.0,0.0,0,0,36.97,37.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,724.0,0.0,0.0,0.0,0.0,0,0,37.97,38.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,725.0,0.01,0.03,0.004,0.001,0,0,38.97,39.39,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,730.0,0.01,0.03,0.004,0.001,1,0,43.97,44.39,-0.996,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,735.0,0.01,0.03,0.004,0.001,0,0,48.97,49.39,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,740.0,0.01,0.03,0.003,0.001,0,0,53.97,54.42,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,745.0,0.0,0.0,0.0,0.0,0,0,58.97,59.42,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,750.0,0.01,0.03,0.003,0.0,4,0,63.96,64.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,755.0,0.0,0.0,0.0,0.0,0,0,68.96,69.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,760.0,0.01,0.03,0.003,0.0,0,0,73.96,74.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,765.0,0.0,0.0,0.0,0.0,0,0,78.96,79.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,770.0,0.01,0.03,0.002,0.0,0,0,83.96,84.39,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,775.0,0.0,0.0,0.0,0.0,0,0,88.96,89.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,780.0,0.01,0.03,0.002,0.0,0,0,93.96,94.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,785.0,0.0,0.0,0.0,0.0,0,0,98.96,99.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,790.0,0.01,0.03,0.002,0.0,0,0,103.96,104.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,795.0,0.0,0.0,0.0,0.0,0,0,108.96,109.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,800.0,0.0,0.0,0.0,0.0,0,0,113.96,114.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,805.0,0.0,0.0,0.0,0.0,0,0,118.96,119.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,810.0,0.0,0.0,0.0,0.0,0,0,123.96,124.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,815.0,0.0,0.0,0.0,0.0,0,0,128.96,129.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,820.0,0.0,0.0,0.0,0.0,0,0,133.96,134.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:02.000000000",685.85,825.0,0.0,0.0,0.0,0.0,0,0,138.96,139.41,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,626.0,59.57,60.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,627.0,58.57,59.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,628.0,57.57,58.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,629.0,56.57,57.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,630.0,55.57,56.05,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,631.0,54.6,55.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,632.0,53.6,54.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,633.0,52.6,53.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,634.0,51.6,52.05,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,62273.699999999975,-1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,635.0,50.6,51.05,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,16,0,1.9,62273.699999999975,-8.91605,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,636.0,49.6,50.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,637.0,48.61,49.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.004750000000005,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,638.0,47.61,48.07,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,62273.699999999975,-13.03115,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,639.0,46.61,47.07,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,62273.699999999975,-3.42925,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,640.0,45.61,46.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,62273.699999999975,-54.868,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,641.0,44.61,45.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,642.0,43.61,44.07,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,643.0,42.61,43.07,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,644.0,41.61,42.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,645.0,40.61,41.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.00950000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,646.0,39.61,40.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,647.0,38.61,39.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,648.0,37.61,38.06,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,649.0,36.61,37.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.659450000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,650.0,35.61,36.06,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.60665,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,651.0,34.61,35.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,652.0,33.61,34.06,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,653.0,32.58,33.06,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,654.0,31.58,32.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,3,0,0.6,62273.699999999975,-4.1151,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,655.0,30.58,31.06,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,62,0,12.6,62273.699999999975,-83.6737,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,656.0,29.58,30.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,23,0,4.6,62273.699999999975,-31.5491,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,657.0,28.58,29.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8585,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,658.0,27.58,28.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,10,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,659.0,26.58,27.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,20,0,4.0,62273.699999999975,-27.434,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,660.0,25.61,26.06,0.989,0.003,0,0,0.03,0.06,-0.011,0.003,777,0,233.1,62273.699999999975,-1598.7163500000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,661.0,24.61,25.06,0.988,0.003,3,0,0.03,0.06,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,662.0,23.61,24.06,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,23,0,6.9,62273.699999999975,-47.32365000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,663.0,22.61,23.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.318900000000003,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,664.0,21.62,22.08,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.486800000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,665.0,20.62,21.08,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-90.53220000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,666.0,19.62,20.08,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.4171,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,667.0,18.62,19.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-10.973600000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,668.0,17.62,18.07,0.992,0.003,214,0,0.01,0.03,-0.008,0.003,67,0,84.3,62273.699999999975,302.45985,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,669.0,16.72,16.96,0.992,0.003,147,0,0.01,0.03,-0.008,0.003,71,0,65.4,62273.699999999975,156.37380000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,670.0,15.72,15.96,0.991,0.004,161,0,0.01,0.03,-0.009,0.004,59,0,88.0,62273.699999999975,279.82680000000005,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,671.0,14.72,15.0,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.203800000000005,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,672.0,13.72,14.01,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,190,0,89.2,62273.699999999975,-430.7138,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,673.0,12.73,13.01,0.988,0.006,20,0,0.01,0.04,-0.012,0.006,51,0,42.6,62273.699999999975,-127.56810000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,674.0,11.74,11.96,0.983,0.008,20,0,0.02,0.05,-0.017,0.008,141,0,128.8,62273.699999999975,-663.9028000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,675.0,10.75,10.97,0.978,0.01,22,0,0.03,0.06,-0.022,0.01,91,0,113.00000000000001,62273.699999999975,-473.23650000000004,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,676.0,9.77,10.02,0.97,0.013,12,0,0.05,0.07,-0.03,0.013,300,0,405.6,62273.699999999975,-2567.8224,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,677.0,8.79,9.06,0.959,0.017,14,0,0.07,0.1,-0.041,0.017,301,0,535.5,62273.699999999975,-3346.2621499999996,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,678.0,7.83,8.08,0.945,0.023,7,0,0.1,0.13,-0.055,0.023,232,0,549.7,62273.699999999975,-3549.273750000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,679.0,6.89,7.14,0.922,0.03,9,0,0.15,0.19,-0.078,0.03,130,0,417.0,62273.699999999975,-2489.6355000000003,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,680.0,5.97,6.2,0.893,0.039,71,0,0.22,0.26,-0.107,0.039,253,0,1263.6,62273.699999999975,-4868.163299999999,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,681.0,5.08,5.26,0.855,0.05,49,0,0.31,0.37,-0.145,0.05,202,0,1255.0,62273.699999999975,-5246.752500000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,682.0,4.24,4.41,0.804,0.062,42,0,0.45,0.52,-0.196,0.062,372,0,2566.7999999999997,62273.699999999975,-14032.491000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,683.0,3.44,3.6,0.738,0.074,1224,0,0.68,0.72,-0.261,0.074,458,0,12446.8,62273.699999999975,38876.721399999995,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,684.0,2.71,2.84,0.665,0.086,206,0,0.91,0.98,-0.335,0.086,275,0,4136.6,62273.699999999975,-4069.833900000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,685.0,2.03,2.18,0.577,0.094,1415,0,1.24,1.33,-0.423,0.094,372,0,16797.8,62273.699999999975,67242.1057,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,686.0,1.48,1.58,0.481,0.098,204,0,1.64,1.76,-0.519,0.098,210,0,4057.2000000000003,62273.699999999975,-403.2798000000007,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,687.0,1.01,1.09,0.382,0.096,261,0,2.14,2.29,-0.618,0.096,170,0,4137.6,62273.699999999975,5991.5856,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,688.0,0.64,0.71,0.284,0.088,169,0,2.75,2.92,-0.716,0.088,135,0,2675.2,62273.699999999975,2052.0632000000005,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,689.0,0.37,0.42,0.194,0.074,221,0,3.47,3.66,-0.806,0.074,100,0,2375.3999999999996,62273.699999999975,6141.100900000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,690.0,0.19,0.23,0.12,0.056,307,0,4.24,4.48,-0.88,0.056,176,0,2704.8,62273.699999999975,5031.395600000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,691.0,0.09,0.12,0.069,0.038,271,0,5.12,5.39,-0.931,0.038,69,0,1292.0,62273.699999999975,5264.584600000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,692.0,0.03,0.06,0.034,0.022,305,0,6.1,6.34,-0.966,0.022,138,0,974.6,62273.699999999975,2519.8129,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,693.0,0.01,0.04,0.02,0.014,196,0,7.09,7.32,-0.98,0.014,119,0,441.0,62273.699999999975,739.3463000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,694.0,0.01,0.03,0.015,0.01,69,0,8.03,8.31,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-788.7275,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,695.0,0.01,0.02,0.011,0.007,199,0,8.98,9.41,-0.989,0.007,165,0,254.8,62273.699999999975,163.23229999999998,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,696.0,0.02,0.05,0.02,0.01,241,0,9.98,10.4,-0.98,0.01,42,0,283.0,62273.699999999975,1364.8415000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,697.0,0.01,0.04,0.014,0.007,290,0,10.98,11.4,-0.986,0.007,45,0,234.50000000000003,62273.699999999975,1176.2327500000004,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,698.0,0.22,0.25,0.067,0.016,94,0,11.98,12.43,-0.933,0.016,10,0,166.4,62273.699999999975,921.7824,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,699.0,0.13,0.16,0.046,0.012,49,0,12.97,13.4,-0.954,0.012,14,0,75.6,62273.699999999975,288.05699999999996,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,700.0,0.08,0.1,0.031,0.009,218,0,13.97,14.39,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1240.70265,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,701.0,0.01,0.02,0.007,0.003,213,0,14.97,15.39,-0.992,0.003,6,0,65.7,62273.699999999975,425.91285000000005,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,702.0,0.02,0.05,0.014,0.005,420,0,15.97,16.39,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1303.115,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,703.0,0.01,0.04,0.01,0.004,404,0,16.97,17.39,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1094.6166000000003,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,704.0,0.01,0.03,0.008,0.003,115,0,17.97,18.39,-0.992,0.003,0,0,34.5,62273.699999999975,236.61825000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,705.0,0.01,0.03,0.008,0.003,963,0,18.97,19.39,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1981.4206500000003,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,706.0,0.01,0.04,0.009,0.003,15,0,19.97,20.39,-0.991,0.003,0,0,4.5,62273.699999999975,30.863250000000004,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,707.0,0.01,0.03,0.007,0.002,9,0,20.97,21.39,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.345300000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,708.0,0.01,0.03,0.007,0.002,2,0,21.97,22.39,-0.993,0.002,0,0,0.4,62273.699999999975,2.7434000000000003,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,709.0,0.01,0.04,0.008,0.002,1,0,22.97,23.39,-0.992,0.002,0,0,0.2,62273.699999999975,1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,710.0,0.01,0.03,0.006,0.002,15,0,23.97,24.39,-0.993,0.002,0,0,3.0,62273.699999999975,20.5755,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,711.0,0.03,0.08,0.014,0.003,1,0,24.97,25.39,-0.986,0.003,3,0,1.2,62273.699999999975,-4.115100000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,712.0,0.02,0.07,0.012,0.003,2,0,25.97,26.39,-0.988,0.003,0,0,0.6,62273.699999999975,4.1151,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,713.0,0.02,0.06,0.01,0.002,0,0,26.97,27.39,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,714.0,0.01,0.06,0.009,0.002,0,0,27.97,28.39,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,715.0,0.01,0.05,0.008,0.002,6,0,28.97,29.39,-0.992,0.002,0,0,1.2,62273.699999999975,8.2302,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,716.0,0.01,0.05,0.007,0.002,0,0,29.97,30.39,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,717.0,0.01,0.05,0.007,0.002,0,0,30.97,31.39,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,718.0,0.01,0.04,0.006,0.001,1,0,31.97,32.39,-0.994,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,719.0,0.01,0.04,0.006,0.001,0,0,32.97,33.39,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,720.0,0.01,0.04,0.006,0.001,142,0,33.97,34.39,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.39070000000002,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,721.0,0.0,0.0,0.0,0.0,0,0,34.97,35.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,722.0,0.0,0.0,0.0,0.0,0,0,35.97,36.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,723.0,0.0,0.0,0.0,0.0,0,0,36.97,37.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,724.0,0.0,0.0,0.0,0.0,0,0,37.97,38.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,725.0,0.01,0.03,0.004,0.001,0,0,38.97,39.39,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,730.0,0.01,0.03,0.004,0.001,1,0,43.97,44.39,-0.996,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,735.0,0.01,0.03,0.004,0.001,0,0,48.97,49.39,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,740.0,0.01,0.03,0.003,0.001,0,0,53.97,54.42,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,745.0,0.0,0.0,0.0,0.0,0,0,58.97,59.42,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,750.0,0.01,0.03,0.003,0.0,4,0,63.96,64.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,755.0,0.0,0.0,0.0,0.0,0,0,68.96,69.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,760.0,0.01,0.03,0.003,0.0,0,0,73.96,74.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,765.0,0.0,0.0,0.0,0.0,0,0,78.96,79.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,770.0,0.01,0.03,0.002,0.0,0,0,83.96,84.39,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,775.0,0.0,0.0,0.0,0.0,0,0,88.96,89.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,780.0,0.01,0.03,0.002,0.0,0,0,93.96,94.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,785.0,0.0,0.0,0.0,0.0,0,0,98.96,99.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,790.0,0.01,0.03,0.002,0.0,0,0,103.96,104.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,795.0,0.0,0.0,0.0,0.0,0,0,108.96,109.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,800.0,0.0,0.0,0.0,0.0,0,0,113.96,114.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,805.0,0.0,0.0,0.0,0.0,0,0,118.96,119.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,810.0,0.0,0.0,0.0,0.0,0,0,123.96,124.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,815.0,0.0,0.0,0.0,0.0,0,0,128.96,129.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,820.0,0.0,0.0,0.0,0.0,0,0,133.96,134.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:14.000000000",685.85,825.0,0.0,0.0,0.0,0.0,0,0,138.96,139.41,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,626.0,59.57,60.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,627.0,58.57,59.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,628.0,57.57,58.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,629.0,56.57,57.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,630.0,55.57,56.05,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,631.0,54.6,55.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,632.0,53.6,54.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,633.0,52.6,53.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,634.0,51.6,52.05,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,62273.699999999975,-1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,635.0,50.6,51.05,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,16,0,1.9,62273.699999999975,-8.91605,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,636.0,49.6,50.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,637.0,48.61,49.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.004750000000005,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,638.0,47.61,48.07,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,62273.699999999975,-13.03115,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,639.0,46.61,47.07,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,62273.699999999975,-3.42925,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,640.0,45.61,46.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,62273.699999999975,-54.868,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,641.0,44.61,45.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,642.0,43.61,44.07,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,643.0,42.61,43.07,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,644.0,41.61,42.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,645.0,40.61,41.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.00950000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,646.0,39.61,40.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,647.0,38.61,39.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,648.0,37.61,38.06,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,649.0,36.61,37.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.659450000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,650.0,35.61,36.06,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.60665,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,651.0,34.61,35.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,652.0,33.61,34.06,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,653.0,32.58,33.06,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,654.0,31.58,32.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,3,0,0.6,62273.699999999975,-4.1151,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,655.0,30.58,31.06,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,62,0,12.6,62273.699999999975,-83.6737,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,656.0,29.58,30.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,23,0,4.6,62273.699999999975,-31.5491,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,657.0,28.58,29.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8585,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,658.0,27.58,28.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,10,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,659.0,26.58,27.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,20,0,4.0,62273.699999999975,-27.434,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,660.0,25.61,26.06,0.989,0.003,0,0,0.03,0.06,-0.011,0.003,777,0,233.1,62273.699999999975,-1598.7163500000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,661.0,24.61,25.06,0.988,0.003,3,0,0.03,0.06,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,662.0,23.61,24.06,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,23,0,6.9,62273.699999999975,-47.32365000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,663.0,22.61,23.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.318900000000003,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,664.0,21.62,22.08,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.486800000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,665.0,20.62,21.08,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-90.53220000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,666.0,19.62,20.08,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.4171,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,667.0,18.62,19.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-10.973600000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,668.0,17.62,18.07,0.992,0.003,214,0,0.01,0.03,-0.008,0.003,67,0,84.3,62273.699999999975,302.45985,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,669.0,16.72,16.96,0.992,0.003,147,0,0.01,0.03,-0.008,0.003,71,0,65.4,62273.699999999975,156.37380000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,670.0,15.72,15.96,0.991,0.004,161,0,0.01,0.03,-0.009,0.004,59,0,88.0,62273.699999999975,279.82680000000005,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,671.0,14.72,15.0,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.203800000000005,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,672.0,13.72,14.01,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,190,0,89.2,62273.699999999975,-430.7138,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,673.0,12.73,13.01,0.988,0.006,20,0,0.01,0.04,-0.012,0.006,51,0,42.6,62273.699999999975,-127.56810000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,674.0,11.74,11.96,0.983,0.008,20,0,0.02,0.05,-0.017,0.008,141,0,128.8,62273.699999999975,-663.9028000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,675.0,10.75,10.97,0.978,0.01,22,0,0.03,0.06,-0.022,0.01,91,0,113.00000000000001,62273.699999999975,-473.23650000000004,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,676.0,9.77,10.02,0.97,0.013,12,0,0.05,0.07,-0.03,0.013,300,0,405.6,62273.699999999975,-2567.8224,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,677.0,8.79,9.06,0.959,0.017,14,0,0.07,0.1,-0.041,0.017,301,0,535.5,62273.699999999975,-3346.2621499999996,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,678.0,7.83,8.08,0.945,0.023,7,0,0.1,0.13,-0.055,0.023,232,0,549.7,62273.699999999975,-3549.273750000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,679.0,6.89,7.14,0.922,0.03,9,0,0.15,0.19,-0.078,0.03,130,0,417.0,62273.699999999975,-2489.6355000000003,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,680.0,5.97,6.2,0.893,0.039,71,0,0.22,0.26,-0.107,0.039,253,0,1263.6,62273.699999999975,-4868.163299999999,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,681.0,5.08,5.26,0.855,0.05,49,0,0.31,0.37,-0.145,0.05,202,0,1255.0,62273.699999999975,-5246.752500000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,682.0,4.24,4.41,0.804,0.062,42,0,0.45,0.52,-0.196,0.062,372,0,2566.7999999999997,62273.699999999975,-14032.491000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,683.0,3.44,3.6,0.738,0.074,1224,0,0.68,0.72,-0.261,0.074,458,0,12446.8,62273.699999999975,38876.721399999995,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,684.0,2.71,2.84,0.665,0.086,206,0,0.91,0.98,-0.335,0.086,275,0,4136.6,62273.699999999975,-4069.833900000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,685.0,2.03,2.18,0.577,0.094,1415,0,1.24,1.33,-0.423,0.094,372,0,16797.8,62273.699999999975,67242.1057,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,686.0,1.48,1.58,0.481,0.098,204,0,1.64,1.76,-0.519,0.098,210,0,4057.2000000000003,62273.699999999975,-403.2798000000007,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,687.0,1.01,1.09,0.382,0.096,261,0,2.14,2.29,-0.618,0.096,170,0,4137.6,62273.699999999975,5991.5856,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,688.0,0.64,0.71,0.284,0.088,169,0,2.75,2.92,-0.716,0.088,135,0,2675.2,62273.699999999975,2052.0632000000005,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,689.0,0.37,0.42,0.194,0.074,221,0,3.47,3.66,-0.806,0.074,100,0,2375.3999999999996,62273.699999999975,6141.100900000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,690.0,0.19,0.23,0.12,0.056,307,0,4.24,4.48,-0.88,0.056,176,0,2704.8,62273.699999999975,5031.395600000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,691.0,0.09,0.12,0.069,0.038,271,0,5.12,5.39,-0.931,0.038,69,0,1292.0,62273.699999999975,5264.584600000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,692.0,0.03,0.06,0.034,0.022,305,0,6.1,6.34,-0.966,0.022,138,0,974.6,62273.699999999975,2519.8129,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,693.0,0.01,0.04,0.02,0.014,196,0,7.09,7.32,-0.98,0.014,119,0,441.0,62273.699999999975,739.3463000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,694.0,0.01,0.03,0.015,0.01,69,0,8.03,8.31,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-788.7275,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,695.0,0.01,0.02,0.011,0.007,199,0,8.98,9.41,-0.989,0.007,165,0,254.8,62273.699999999975,163.23229999999998,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,696.0,0.02,0.05,0.02,0.01,241,0,9.98,10.4,-0.98,0.01,42,0,283.0,62273.699999999975,1364.8415000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,697.0,0.01,0.04,0.014,0.007,290,0,10.98,11.4,-0.986,0.007,45,0,234.50000000000003,62273.699999999975,1176.2327500000004,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,698.0,0.22,0.25,0.067,0.016,94,0,11.98,12.43,-0.933,0.016,10,0,166.4,62273.699999999975,921.7824,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,699.0,0.13,0.16,0.046,0.012,49,0,12.97,13.4,-0.954,0.012,14,0,75.6,62273.699999999975,288.05699999999996,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,700.0,0.08,0.1,0.031,0.009,218,0,13.97,14.39,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1240.70265,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,701.0,0.01,0.02,0.007,0.003,213,0,14.97,15.39,-0.992,0.003,6,0,65.7,62273.699999999975,425.91285000000005,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,702.0,0.02,0.05,0.014,0.005,420,0,15.97,16.39,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1303.115,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,703.0,0.01,0.04,0.01,0.004,404,0,16.97,17.39,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1094.6166000000003,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,704.0,0.01,0.03,0.008,0.003,115,0,17.97,18.39,-0.992,0.003,0,0,34.5,62273.699999999975,236.61825000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,705.0,0.01,0.03,0.008,0.003,963,0,18.97,19.39,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1981.4206500000003,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,706.0,0.01,0.04,0.009,0.003,15,0,19.97,20.39,-0.991,0.003,0,0,4.5,62273.699999999975,30.863250000000004,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,707.0,0.01,0.03,0.007,0.002,9,0,20.97,21.39,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.345300000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,708.0,0.01,0.03,0.007,0.002,2,0,21.97,22.39,-0.993,0.002,0,0,0.4,62273.699999999975,2.7434000000000003,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,709.0,0.01,0.04,0.008,0.002,1,0,22.97,23.39,-0.992,0.002,0,0,0.2,62273.699999999975,1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,710.0,0.01,0.03,0.006,0.002,15,0,23.97,24.39,-0.993,0.002,0,0,3.0,62273.699999999975,20.5755,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,711.0,0.03,0.08,0.014,0.003,1,0,24.97,25.39,-0.986,0.003,3,0,1.2,62273.699999999975,-4.115100000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,712.0,0.02,0.07,0.012,0.003,2,0,25.97,26.39,-0.988,0.003,0,0,0.6,62273.699999999975,4.1151,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,713.0,0.02,0.06,0.01,0.002,0,0,26.97,27.39,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,714.0,0.01,0.06,0.009,0.002,0,0,27.97,28.39,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,715.0,0.01,0.05,0.008,0.002,6,0,28.97,29.39,-0.992,0.002,0,0,1.2,62273.699999999975,8.2302,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,716.0,0.01,0.05,0.007,0.002,0,0,29.97,30.39,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,717.0,0.01,0.05,0.007,0.002,0,0,30.97,31.39,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,718.0,0.01,0.04,0.006,0.001,1,0,31.97,32.39,-0.994,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,719.0,0.01,0.04,0.006,0.001,0,0,32.97,33.39,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,720.0,0.01,0.04,0.006,0.001,142,0,33.97,34.39,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.39070000000002,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,721.0,0.0,0.0,0.0,0.0,0,0,34.97,35.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,722.0,0.0,0.0,0.0,0.0,0,0,35.97,36.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,723.0,0.0,0.0,0.0,0.0,0,0,36.97,37.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,724.0,0.0,0.0,0.0,0.0,0,0,37.97,38.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,725.0,0.01,0.03,0.004,0.001,0,0,38.97,39.39,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,730.0,0.01,0.03,0.004,0.001,1,0,43.97,44.39,-0.996,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,735.0,0.01,0.03,0.004,0.001,0,0,48.97,49.39,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,740.0,0.01,0.03,0.003,0.001,0,0,53.97,54.42,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,745.0,0.0,0.0,0.0,0.0,0,0,58.97,59.42,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,750.0,0.01,0.03,0.003,0.0,4,0,63.96,64.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,755.0,0.0,0.0,0.0,0.0,0,0,68.96,69.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,760.0,0.01,0.03,0.003,0.0,0,0,73.96,74.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,765.0,0.0,0.0,0.0,0.0,0,0,78.96,79.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,770.0,0.01,0.03,0.002,0.0,0,0,83.96,84.39,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,775.0,0.0,0.0,0.0,0.0,0,0,88.96,89.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,780.0,0.01,0.03,0.002,0.0,0,0,93.96,94.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,785.0,0.0,0.0,0.0,0.0,0,0,98.96,99.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,790.0,0.01,0.03,0.002,0.0,0,0,103.96,104.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,795.0,0.0,0.0,0.0,0.0,0,0,108.96,109.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,800.0,0.0,0.0,0.0,0.0,0,0,113.96,114.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,805.0,0.0,0.0,0.0,0.0,0,0,118.96,119.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,810.0,0.0,0.0,0.0,0.0,0,0,123.96,124.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,815.0,0.0,0.0,0.0,0.0,0,0,128.96,129.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,820.0,0.0,0.0,0.0,0.0,0,0,133.96,134.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:26.000000000",685.85,825.0,0.0,0.0,0.0,0.0,0,0,138.96,139.41,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,626.0,59.57,60.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,627.0,58.57,59.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,628.0,57.57,58.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,629.0,56.57,57.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,630.0,55.57,56.05,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,631.0,54.6,55.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,632.0,53.6,54.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,633.0,52.6,53.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,634.0,51.6,52.05,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,62273.699999999975,-1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,635.0,50.6,51.05,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,16,0,1.9,62273.699999999975,-8.91605,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,636.0,49.6,50.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,637.0,48.61,49.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.004750000000005,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,638.0,47.61,48.07,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,62273.699999999975,-13.03115,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,639.0,46.61,47.07,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,62273.699999999975,-3.42925,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,640.0,45.61,46.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,62273.699999999975,-54.868,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,641.0,44.61,45.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,642.0,43.61,44.07,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,643.0,42.61,43.07,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,644.0,41.61,42.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,645.0,40.61,41.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.00950000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,646.0,39.61,40.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,647.0,38.61,39.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,648.0,37.61,38.06,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,649.0,36.61,37.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.659450000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,650.0,35.61,36.06,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.60665,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,651.0,34.61,35.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,652.0,33.61,34.06,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,653.0,32.58,33.06,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,654.0,31.58,32.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,3,0,0.6,62273.699999999975,-4.1151,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,655.0,30.58,31.06,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,62,0,12.6,62273.699999999975,-83.6737,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,656.0,29.58,30.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,23,0,4.6,62273.699999999975,-31.5491,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,657.0,28.58,29.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8585,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,658.0,27.58,28.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,10,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,659.0,26.58,27.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,20,0,4.0,62273.699999999975,-27.434,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,660.0,25.61,26.06,0.989,0.003,0,0,0.03,0.06,-0.011,0.003,777,0,233.1,62273.699999999975,-1598.7163500000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,661.0,24.61,25.06,0.988,0.003,3,0,0.03,0.06,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,662.0,23.61,24.06,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,23,0,6.9,62273.699999999975,-47.32365000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,663.0,22.61,23.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.318900000000003,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,664.0,21.62,22.08,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.486800000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,665.0,20.62,21.08,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-90.53220000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,666.0,19.62,20.08,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.4171,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,667.0,18.62,19.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-10.973600000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,668.0,17.62,18.07,0.992,0.003,214,0,0.01,0.03,-0.008,0.003,67,0,84.3,62273.699999999975,302.45985,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,669.0,16.72,16.96,0.992,0.003,147,0,0.01,0.03,-0.008,0.003,71,0,65.4,62273.699999999975,156.37380000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,670.0,15.72,15.96,0.991,0.004,161,0,0.01,0.03,-0.009,0.004,59,0,88.0,62273.699999999975,279.82680000000005,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,671.0,14.72,15.0,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.203800000000005,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,672.0,13.72,14.01,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,190,0,89.2,62273.699999999975,-430.7138,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,673.0,12.73,13.01,0.988,0.006,20,0,0.01,0.04,-0.012,0.006,51,0,42.6,62273.699999999975,-127.56810000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,674.0,11.74,11.96,0.983,0.008,20,0,0.02,0.05,-0.017,0.008,141,0,128.8,62273.699999999975,-663.9028000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,675.0,10.75,10.97,0.978,0.01,22,0,0.03,0.06,-0.022,0.01,91,0,113.00000000000001,62273.699999999975,-473.23650000000004,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,676.0,9.77,10.02,0.97,0.013,12,0,0.05,0.07,-0.03,0.013,300,0,405.6,62273.699999999975,-2567.8224,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,677.0,8.79,9.06,0.959,0.017,14,0,0.07,0.1,-0.041,0.017,301,0,535.5,62273.699999999975,-3346.2621499999996,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,678.0,7.83,8.08,0.945,0.023,7,0,0.1,0.13,-0.055,0.023,232,0,549.7,62273.699999999975,-3549.273750000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,679.0,6.89,7.14,0.922,0.03,9,0,0.15,0.19,-0.078,0.03,130,0,417.0,62273.699999999975,-2489.6355000000003,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,680.0,5.97,6.2,0.893,0.039,71,0,0.22,0.26,-0.107,0.039,253,0,1263.6,62273.699999999975,-4868.163299999999,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,681.0,5.08,5.26,0.855,0.05,49,0,0.31,0.37,-0.145,0.05,202,0,1255.0,62273.699999999975,-5246.752500000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,682.0,4.24,4.41,0.804,0.062,42,0,0.45,0.52,-0.196,0.062,372,0,2566.7999999999997,62273.699999999975,-14032.491000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,683.0,3.44,3.6,0.738,0.074,1224,0,0.68,0.72,-0.261,0.074,458,0,12446.8,62273.699999999975,38876.721399999995,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,684.0,2.71,2.84,0.665,0.086,206,0,0.91,0.98,-0.335,0.086,275,0,4136.6,62273.699999999975,-4069.833900000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,685.0,2.03,2.18,0.577,0.094,1415,0,1.24,1.33,-0.423,0.094,372,0,16797.8,62273.699999999975,67242.1057,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,686.0,1.48,1.58,0.481,0.098,204,0,1.64,1.76,-0.519,0.098,210,0,4057.2000000000003,62273.699999999975,-403.2798000000007,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,687.0,1.01,1.09,0.382,0.096,261,0,2.14,2.29,-0.618,0.096,170,0,4137.6,62273.699999999975,5991.5856,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,688.0,0.64,0.71,0.284,0.088,169,0,2.75,2.92,-0.716,0.088,135,0,2675.2,62273.699999999975,2052.0632000000005,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,689.0,0.37,0.42,0.194,0.074,221,0,3.47,3.66,-0.806,0.074,100,0,2375.3999999999996,62273.699999999975,6141.100900000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,690.0,0.19,0.23,0.12,0.056,307,0,4.24,4.48,-0.88,0.056,176,0,2704.8,62273.699999999975,5031.395600000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,691.0,0.09,0.12,0.069,0.038,271,0,5.12,5.39,-0.931,0.038,69,0,1292.0,62273.699999999975,5264.584600000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,692.0,0.03,0.06,0.034,0.022,305,0,6.1,6.34,-0.966,0.022,138,0,974.6,62273.699999999975,2519.8129,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,693.0,0.01,0.04,0.02,0.014,196,0,7.09,7.32,-0.98,0.014,119,0,441.0,62273.699999999975,739.3463000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,694.0,0.01,0.03,0.015,0.01,69,0,8.03,8.31,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-788.7275,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,695.0,0.01,0.02,0.011,0.007,199,0,8.98,9.41,-0.989,0.007,165,0,254.8,62273.699999999975,163.23229999999998,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,696.0,0.02,0.05,0.02,0.01,241,0,9.98,10.4,-0.98,0.01,42,0,283.0,62273.699999999975,1364.8415000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,697.0,0.01,0.04,0.014,0.007,290,0,10.98,11.4,-0.986,0.007,45,0,234.50000000000003,62273.699999999975,1176.2327500000004,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,698.0,0.22,0.25,0.067,0.016,94,0,11.98,12.43,-0.933,0.016,10,0,166.4,62273.699999999975,921.7824,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,699.0,0.13,0.16,0.046,0.012,49,0,12.97,13.4,-0.954,0.012,14,0,75.6,62273.699999999975,288.05699999999996,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,700.0,0.08,0.1,0.031,0.009,218,0,13.97,14.39,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1240.70265,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,701.0,0.01,0.02,0.007,0.003,213,0,14.97,15.39,-0.992,0.003,6,0,65.7,62273.699999999975,425.91285000000005,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,702.0,0.02,0.05,0.014,0.005,420,0,15.97,16.39,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1303.115,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,703.0,0.01,0.04,0.01,0.004,404,0,16.97,17.39,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1094.6166000000003,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,704.0,0.01,0.03,0.008,0.003,115,0,17.97,18.39,-0.992,0.003,0,0,34.5,62273.699999999975,236.61825000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,705.0,0.01,0.03,0.008,0.003,963,0,18.97,19.39,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1981.4206500000003,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,706.0,0.01,0.04,0.009,0.003,15,0,19.97,20.39,-0.991,0.003,0,0,4.5,62273.699999999975,30.863250000000004,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,707.0,0.01,0.03,0.007,0.002,9,0,20.97,21.39,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.345300000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,708.0,0.01,0.03,0.007,0.002,2,0,21.97,22.39,-0.993,0.002,0,0,0.4,62273.699999999975,2.7434000000000003,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,709.0,0.01,0.04,0.008,0.002,1,0,22.97,23.39,-0.992,0.002,0,0,0.2,62273.699999999975,1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,710.0,0.01,0.03,0.006,0.002,15,0,23.97,24.39,-0.993,0.002,0,0,3.0,62273.699999999975,20.5755,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,711.0,0.03,0.08,0.014,0.003,1,0,24.97,25.39,-0.986,0.003,3,0,1.2,62273.699999999975,-4.115100000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,712.0,0.02,0.07,0.012,0.003,2,0,25.97,26.39,-0.988,0.003,0,0,0.6,62273.699999999975,4.1151,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,713.0,0.02,0.06,0.01,0.002,0,0,26.97,27.39,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,714.0,0.01,0.06,0.009,0.002,0,0,27.97,28.39,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,715.0,0.01,0.05,0.008,0.002,6,0,28.97,29.39,-0.992,0.002,0,0,1.2,62273.699999999975,8.2302,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,716.0,0.01,0.05,0.007,0.002,0,0,29.97,30.39,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,717.0,0.01,0.05,0.007,0.002,0,0,30.97,31.39,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,718.0,0.01,0.04,0.006,0.001,1,0,31.97,32.39,-0.994,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,719.0,0.01,0.04,0.006,0.001,0,0,32.97,33.39,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,720.0,0.01,0.04,0.006,0.001,142,0,33.97,34.39,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.39070000000002,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,721.0,0.0,0.0,0.0,0.0,0,0,34.97,35.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,722.0,0.0,0.0,0.0,0.0,0,0,35.97,36.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,723.0,0.0,0.0,0.0,0.0,0,0,36.97,37.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,724.0,0.0,0.0,0.0,0.0,0,0,37.97,38.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,725.0,0.01,0.03,0.004,0.001,0,0,38.97,39.39,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,730.0,0.01,0.03,0.004,0.001,1,0,43.97,44.39,-0.996,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,735.0,0.01,0.03,0.004,0.001,0,0,48.97,49.39,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,740.0,0.01,0.03,0.003,0.001,0,0,53.97,54.42,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,745.0,0.0,0.0,0.0,0.0,0,0,58.97,59.42,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,750.0,0.01,0.03,0.003,0.0,4,0,63.96,64.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,755.0,0.0,0.0,0.0,0.0,0,0,68.96,69.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,760.0,0.01,0.03,0.003,0.0,0,0,73.96,74.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,765.0,0.0,0.0,0.0,0.0,0,0,78.96,79.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,770.0,0.01,0.03,0.002,0.0,0,0,83.96,84.39,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,775.0,0.0,0.0,0.0,0.0,0,0,88.96,89.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,780.0,0.01,0.03,0.002,0.0,0,0,93.96,94.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,785.0,0.0,0.0,0.0,0.0,0,0,98.96,99.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,790.0,0.01,0.03,0.002,0.0,0,0,103.96,104.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,795.0,0.0,0.0,0.0,0.0,0,0,108.96,109.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,800.0,0.0,0.0,0.0,0.0,0,0,113.96,114.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,805.0,0.0,0.0,0.0,0.0,0,0,118.96,119.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,810.0,0.0,0.0,0.0,0.0,0,0,123.96,124.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,815.0,0.0,0.0,0.0,0.0,0,0,128.96,129.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,820.0,0.0,0.0,0.0,0.0,0,0,133.96,134.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:37.000000000",685.85,825.0,0.0,0.0,0.0,0.0,0,0,138.96,139.41,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,626.0,59.57,60.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,627.0,58.57,59.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,628.0,57.57,58.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,629.0,56.57,57.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,630.0,55.57,56.05,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,631.0,54.6,55.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,632.0,53.6,54.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,633.0,52.6,53.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,634.0,51.6,52.05,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,62273.699999999975,-1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,635.0,50.6,51.05,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,16,0,1.9,62273.699999999975,-8.91605,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,636.0,49.6,50.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,637.0,48.61,49.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.004750000000005,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,638.0,47.61,48.07,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,62273.699999999975,-13.03115,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,639.0,46.61,47.07,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,62273.699999999975,-3.42925,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,640.0,45.61,46.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,62273.699999999975,-54.868,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,641.0,44.61,45.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,642.0,43.61,44.07,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,643.0,42.61,43.07,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,644.0,41.61,42.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,645.0,40.61,41.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.00950000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,646.0,39.61,40.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,647.0,38.61,39.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,648.0,37.61,38.06,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,649.0,36.61,37.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.659450000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,650.0,35.61,36.06,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.60665,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,651.0,34.61,35.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,652.0,33.61,34.06,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,653.0,32.58,33.06,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,654.0,31.58,32.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,3,0,0.6,62273.699999999975,-4.1151,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,655.0,30.58,31.06,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,62,0,12.6,62273.699999999975,-83.6737,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,656.0,29.58,30.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,23,0,4.6,62273.699999999975,-31.5491,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,657.0,28.58,29.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8585,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,658.0,27.58,28.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,10,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,659.0,26.58,27.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,20,0,4.0,62273.699999999975,-27.434,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,660.0,25.61,26.06,0.989,0.003,0,0,0.03,0.06,-0.011,0.003,777,0,233.1,62273.699999999975,-1598.7163500000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,661.0,24.61,25.06,0.988,0.003,3,0,0.03,0.06,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,662.0,23.61,24.06,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,23,0,6.9,62273.699999999975,-47.32365000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,663.0,22.61,23.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.318900000000003,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,664.0,21.62,22.08,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.486800000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,665.0,20.62,21.08,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-90.53220000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,666.0,19.62,20.08,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.4171,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,667.0,18.62,19.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-10.973600000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,668.0,17.62,18.07,0.992,0.003,214,0,0.01,0.03,-0.008,0.003,67,0,84.3,62273.699999999975,302.45985,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,669.0,16.72,16.96,0.992,0.003,147,0,0.01,0.03,-0.008,0.003,71,0,65.4,62273.699999999975,156.37380000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,670.0,15.72,15.96,0.991,0.004,161,0,0.01,0.03,-0.009,0.004,59,0,88.0,62273.699999999975,279.82680000000005,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,671.0,14.72,15.0,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.203800000000005,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,672.0,13.72,14.01,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,190,0,89.2,62273.699999999975,-430.7138,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,673.0,12.73,13.01,0.988,0.006,20,0,0.01,0.04,-0.012,0.006,51,0,42.6,62273.699999999975,-127.56810000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,674.0,11.74,11.96,0.983,0.008,20,0,0.02,0.05,-0.017,0.008,141,0,128.8,62273.699999999975,-663.9028000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,675.0,10.75,10.97,0.978,0.01,22,0,0.03,0.06,-0.022,0.01,91,0,113.00000000000001,62273.699999999975,-473.23650000000004,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,676.0,9.77,10.02,0.97,0.013,12,0,0.05,0.07,-0.03,0.013,300,0,405.6,62273.699999999975,-2567.8224,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,677.0,8.79,9.06,0.959,0.017,14,0,0.07,0.1,-0.041,0.017,301,0,535.5,62273.699999999975,-3346.2621499999996,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,678.0,7.83,8.08,0.945,0.023,7,0,0.1,0.13,-0.055,0.023,232,0,549.7,62273.699999999975,-3549.273750000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,679.0,6.89,7.14,0.922,0.03,9,0,0.15,0.19,-0.078,0.03,130,0,417.0,62273.699999999975,-2489.6355000000003,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,680.0,5.97,6.2,0.893,0.039,71,0,0.22,0.26,-0.107,0.039,253,0,1263.6,62273.699999999975,-4868.163299999999,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,681.0,5.08,5.26,0.855,0.05,49,0,0.31,0.37,-0.145,0.05,202,0,1255.0,62273.699999999975,-5246.752500000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,682.0,4.24,4.41,0.804,0.062,42,0,0.45,0.52,-0.196,0.062,372,0,2566.7999999999997,62273.699999999975,-14032.491000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,683.0,3.44,3.6,0.738,0.074,1224,0,0.68,0.72,-0.261,0.074,458,0,12446.8,62273.699999999975,38876.721399999995,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,684.0,2.71,2.84,0.665,0.086,206,0,0.91,0.98,-0.335,0.086,275,0,4136.6,62273.699999999975,-4069.833900000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,685.0,2.03,2.18,0.577,0.094,1415,0,1.24,1.33,-0.423,0.094,372,0,16797.8,62273.699999999975,67242.1057,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,686.0,1.48,1.58,0.481,0.098,204,0,1.64,1.76,-0.519,0.098,210,0,4057.2000000000003,62273.699999999975,-403.2798000000007,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,687.0,1.01,1.09,0.382,0.096,261,0,2.14,2.29,-0.618,0.096,170,0,4137.6,62273.699999999975,5991.5856,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,688.0,0.64,0.71,0.284,0.088,169,0,2.75,2.92,-0.716,0.088,135,0,2675.2,62273.699999999975,2052.0632000000005,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,689.0,0.37,0.42,0.194,0.074,221,0,3.47,3.66,-0.806,0.074,100,0,2375.3999999999996,62273.699999999975,6141.100900000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,690.0,0.19,0.23,0.12,0.056,307,0,4.24,4.48,-0.88,0.056,176,0,2704.8,62273.699999999975,5031.395600000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,691.0,0.09,0.12,0.069,0.038,271,0,5.12,5.39,-0.931,0.038,69,0,1292.0,62273.699999999975,5264.584600000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,692.0,0.03,0.06,0.034,0.022,305,0,6.1,6.34,-0.966,0.022,138,0,974.6,62273.699999999975,2519.8129,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,693.0,0.01,0.04,0.02,0.014,196,0,7.09,7.32,-0.98,0.014,119,0,441.0,62273.699999999975,739.3463000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,694.0,0.01,0.03,0.015,0.01,69,0,8.03,8.31,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-788.7275,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,695.0,0.01,0.02,0.011,0.007,199,0,8.98,9.41,-0.989,0.007,165,0,254.8,62273.699999999975,163.23229999999998,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,696.0,0.02,0.05,0.02,0.01,241,0,9.98,10.4,-0.98,0.01,42,0,283.0,62273.699999999975,1364.8415000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,697.0,0.01,0.04,0.014,0.007,290,0,10.98,11.4,-0.986,0.007,45,0,234.50000000000003,62273.699999999975,1176.2327500000004,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,698.0,0.22,0.25,0.067,0.016,94,0,11.98,12.43,-0.933,0.016,10,0,166.4,62273.699999999975,921.7824,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,699.0,0.13,0.16,0.046,0.012,49,0,12.97,13.4,-0.954,0.012,14,0,75.6,62273.699999999975,288.05699999999996,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,700.0,0.08,0.1,0.031,0.009,218,0,13.97,14.39,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1240.70265,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,701.0,0.01,0.02,0.007,0.003,213,0,14.97,15.39,-0.992,0.003,6,0,65.7,62273.699999999975,425.91285000000005,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,702.0,0.02,0.05,0.014,0.005,420,0,15.97,16.39,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1303.115,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,703.0,0.01,0.04,0.01,0.004,404,0,16.97,17.39,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1094.6166000000003,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,704.0,0.01,0.03,0.008,0.003,115,0,17.97,18.39,-0.992,0.003,0,0,34.5,62273.699999999975,236.61825000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,705.0,0.01,0.03,0.008,0.003,963,0,18.97,19.39,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1981.4206500000003,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,706.0,0.01,0.04,0.009,0.003,15,0,19.97,20.39,-0.991,0.003,0,0,4.5,62273.699999999975,30.863250000000004,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,707.0,0.01,0.03,0.007,0.002,9,0,20.97,21.39,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.345300000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,708.0,0.01,0.03,0.007,0.002,2,0,21.97,22.39,-0.993,0.002,0,0,0.4,62273.699999999975,2.7434000000000003,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,709.0,0.01,0.04,0.008,0.002,1,0,22.97,23.39,-0.992,0.002,0,0,0.2,62273.699999999975,1.3717000000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,710.0,0.01,0.03,0.006,0.002,15,0,23.97,24.39,-0.993,0.002,0,0,3.0,62273.699999999975,20.5755,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,711.0,0.03,0.08,0.014,0.003,1,0,24.97,25.39,-0.986,0.003,3,0,1.2,62273.699999999975,-4.115100000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,712.0,0.02,0.07,0.012,0.003,2,0,25.97,26.39,-0.988,0.003,0,0,0.6,62273.699999999975,4.1151,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,713.0,0.02,0.06,0.01,0.002,0,0,26.97,27.39,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,714.0,0.01,0.06,0.009,0.002,0,0,27.97,28.39,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,715.0,0.01,0.05,0.008,0.002,6,0,28.97,29.39,-0.992,0.002,0,0,1.2,62273.699999999975,8.2302,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,716.0,0.01,0.05,0.007,0.002,0,0,29.97,30.39,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,717.0,0.01,0.05,0.007,0.002,0,0,30.97,31.39,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,718.0,0.01,0.04,0.006,0.001,1,0,31.97,32.39,-0.994,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,719.0,0.01,0.04,0.006,0.001,0,0,32.97,33.39,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,720.0,0.01,0.04,0.006,0.001,142,0,33.97,34.39,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.39070000000002,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,721.0,0.0,0.0,0.0,0.0,0,0,34.97,35.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,722.0,0.0,0.0,0.0,0.0,0,0,35.97,36.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,723.0,0.0,0.0,0.0,0.0,0,0,36.97,37.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,724.0,0.0,0.0,0.0,0.0,0,0,37.97,38.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,725.0,0.01,0.03,0.004,0.001,0,0,38.97,39.39,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,730.0,0.01,0.03,0.004,0.001,1,0,43.97,44.39,-0.996,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,735.0,0.01,0.03,0.004,0.001,0,0,48.97,49.39,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,740.0,0.01,0.03,0.003,0.001,0,0,53.97,54.42,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,745.0,0.0,0.0,0.0,0.0,0,0,58.97,59.42,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,750.0,0.01,0.03,0.003,0.0,4,0,63.96,64.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,755.0,0.0,0.0,0.0,0.0,0,0,68.96,69.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,760.0,0.01,0.03,0.003,0.0,0,0,73.96,74.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,765.0,0.0,0.0,0.0,0.0,0,0,78.96,79.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,770.0,0.01,0.03,0.002,0.0,0,0,83.96,84.39,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,775.0,0.0,0.0,0.0,0.0,0,0,88.96,89.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,780.0,0.01,0.03,0.002,0.0,0,0,93.96,94.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,785.0,0.0,0.0,0.0,0.0,0,0,98.96,99.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,790.0,0.01,0.03,0.002,0.0,0,0,103.96,104.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,795.0,0.0,0.0,0.0,0.0,0,0,108.96,109.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,800.0,0.0,0.0,0.0,0.0,0,0,113.96,114.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,805.0,0.0,0.0,0.0,0.0,0,0,118.96,119.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,810.0,0.0,0.0,0.0,0.0,0,0,123.96,124.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,815.0,0.0,0.0,0.0,0.0,0,0,128.96,129.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,820.0,0.0,0.0,0.0,0.0,0,0,133.96,134.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:29:49.000000000",685.85,825.0,0.0,0.0,0.0,0.0,0,0,138.96,139.41,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,626.0,59.57,60.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,627.0,58.57,59.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,628.0,57.57,58.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,629.0,56.57,57.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,630.0,55.57,56.05,0.997,0.0,1,0,0.01,0.03,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,631.0,54.6,55.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,632.0,53.6,54.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,633.0,52.6,53.05,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,634.0,51.6,52.05,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,2,0,0.2,62273.699999999975,-1.3717000000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,635.0,50.6,51.05,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,16,0,1.9,62273.699999999975,-8.91605,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,636.0,49.6,50.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,637.0,48.61,49.07,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.004750000000005,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,638.0,47.61,48.07,0.996,0.001,0,0,0.01,0.03,-0.003,0.001,19,0,1.9,62273.699999999975,-13.03115,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,639.0,46.61,47.07,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,5,0,0.5,62273.699999999975,-3.42925,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,640.0,45.61,46.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,80,0,8.0,62273.699999999975,-54.868,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,641.0,44.61,45.07,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,642.0,43.61,44.07,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,20,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,643.0,42.61,43.07,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,644.0,41.61,42.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,645.0,40.61,41.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.00950000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,646.0,39.61,40.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,647.0,38.61,39.06,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,648.0,37.61,38.06,0.995,0.001,1,0,0.01,0.04,-0.005,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,649.0,36.61,37.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.659450000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,650.0,35.61,36.06,0.994,0.001,1,0,0.02,0.04,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.60665,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,651.0,34.61,35.06,0.994,0.001,0,0,0.02,0.04,-0.006,0.001,3,0,0.3,62273.699999999975,-2.05755,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,652.0,33.61,34.06,0.993,0.001,0,0,0.02,0.04,-0.006,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,653.0,32.58,33.06,0.993,0.001,0,0,0.02,0.04,-0.007,0.001,1,0,0.1,62273.699999999975,-0.6858500000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,654.0,31.58,32.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,3,0,0.6,62273.699999999975,-4.1151,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,655.0,30.58,31.06,0.992,0.002,1,0,0.02,0.05,-0.008,0.002,62,0,12.6,62273.699999999975,-83.6737,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,656.0,29.58,30.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,23,0,4.6,62273.699999999975,-31.5491,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,657.0,28.58,29.06,0.992,0.002,0,0,0.02,0.05,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8585,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,658.0,27.58,28.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,10,0,2.0,62273.699999999975,-13.717,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,659.0,26.58,27.06,0.99,0.002,0,0,0.03,0.05,-0.01,0.002,20,0,4.0,62273.699999999975,-27.434,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,660.0,25.61,26.06,0.989,0.003,0,0,0.03,0.06,-0.011,0.003,777,0,233.1,62273.699999999975,-1598.7163500000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,661.0,24.61,25.06,0.988,0.003,3,0,0.03,0.06,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,662.0,23.61,24.06,0.988,0.003,0,0,0.03,0.06,-0.012,0.003,23,0,6.9,62273.699999999975,-47.32365000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,663.0,22.61,23.06,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.318900000000003,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,664.0,21.62,22.08,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.486800000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,665.0,20.62,21.08,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-90.53220000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,666.0,19.62,20.08,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.4171,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,667.0,18.62,19.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-10.973600000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,668.0,17.62,18.07,0.992,0.003,214,0,0.01,0.03,-0.008,0.003,67,0,84.3,62273.699999999975,302.45985,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,669.0,16.72,16.96,0.992,0.003,147,0,0.01,0.03,-0.008,0.003,71,0,65.4,62273.699999999975,156.37380000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,670.0,15.72,15.96,0.991,0.004,161,0,0.01,0.03,-0.009,0.004,59,0,88.0,62273.699999999975,279.82680000000005,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,671.0,14.72,15.0,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.203800000000005,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,672.0,13.72,14.01,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,190,0,89.2,62273.699999999975,-430.7138,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,673.0,12.73,13.01,0.988,0.006,20,0,0.01,0.04,-0.012,0.006,51,0,42.6,62273.699999999975,-127.56810000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,674.0,11.74,11.96,0.983,0.008,20,0,0.02,0.05,-0.017,0.008,141,0,128.8,62273.699999999975,-663.9028000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,675.0,10.75,10.97,0.978,0.01,22,0,0.03,0.06,-0.022,0.01,91,0,113.00000000000001,62273.699999999975,-473.23650000000004,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,676.0,9.77,10.02,0.97,0.013,12,0,0.05,0.07,-0.03,0.013,300,0,405.6,62273.699999999975,-2567.8224,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,677.0,8.79,9.06,0.959,0.017,14,0,0.07,0.1,-0.041,0.017,301,0,535.5,62273.699999999975,-3346.2621499999996,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,678.0,7.83,8.08,0.945,0.023,7,0,0.1,0.13,-0.055,0.023,232,0,549.7,62273.699999999975,-3549.273750000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,679.0,6.89,7.14,0.922,0.03,9,0,0.15,0.19,-0.078,0.03,130,0,417.0,62273.699999999975,-2489.6355000000003,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,680.0,5.97,6.2,0.893,0.039,71,0,0.22,0.26,-0.107,0.039,253,0,1263.6,62273.699999999975,-4868.163299999999,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,681.0,5.08,5.26,0.855,0.05,49,0,0.31,0.37,-0.145,0.05,202,0,1255.0,62273.699999999975,-5246.752500000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,682.0,4.24,4.41,0.804,0.062,42,0,0.45,0.52,-0.196,0.062,372,0,2566.7999999999997,62273.699999999975,-14032.491000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,683.0,3.44,3.6,0.738,0.074,1224,0,0.68,0.72,-0.261,0.074,458,0,12446.8,62273.699999999975,38876.721399999995,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,684.0,2.71,2.84,0.665,0.086,206,0,0.91,0.98,-0.335,0.086,275,0,4136.6,62273.699999999975,-4069.833900000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,685.0,2.03,2.18,0.577,0.094,1415,0,1.24,1.33,-0.423,0.094,372,0,16797.8,62273.699999999975,67242.1057,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,686.0,1.48,1.58,0.481,0.098,204,0,1.64,1.76,-0.519,0.098,210,0,4057.2000000000003,62273.699999999975,-403.2798000000007,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,687.0,1.01,1.09,0.382,0.096,261,0,2.14,2.29,-0.618,0.096,170,0,4137.6,62273.699999999975,5991.5856,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,688.0,0.64,0.71,0.284,0.088,169,0,2.75,2.92,-0.716,0.088,135,0,2675.2,62273.699999999975,2052.0632000000005,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,689.0,0.37,0.42,0.194,0.074,221,0,3.47,3.66,-0.806,0.074,100,0,2375.3999999999996,62273.699999999975,6141.100900000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,690.0,0.19,0.23,0.12,0.056,307,0,4.24,4.48,-0.88,0.056,176,0,2704.8,62273.699999999975,5031.395600000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,691.0,0.09,0.12,0.069,0.038,271,0,5.12,5.39,-0.931,0.038,69,0,1292.0,62273.699999999975,5264.584600000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,692.0,0.03,0.06,0.034,0.022,305,0,6.1,6.34,-0.966,0.022,138,0,974.6,62273.699999999975,2519.8129,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,693.0,0.01,0.04,0.02,0.014,196,0,7.09,7.32,-0.98,0.014,119,0,441.0,62273.699999999975,739.3463000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,694.0,0.01,0.03,0.015,0.01,69,0,8.03,8.31,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-788.7275,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,695.0,0.01,0.02,0.011,0.007,199,0,8.98,9.41,-0.989,0.007,165,0,254.8,62273.699999999975,163.23229999999998,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,696.0,0.02,0.05,0.02,0.01,241,0,9.98,10.4,-0.98,0.01,42,0,283.0,62273.699999999975,1364.8415000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,697.0,0.01,0.04,0.014,0.007,290,0,10.98,11.4,-0.986,0.007,45,0,234.50000000000003,62273.699999999975,1176.2327500000004,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,698.0,0.22,0.25,0.067,0.016,94,0,11.98,12.43,-0.933,0.016,10,0,166.4,62273.699999999975,921.7824,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,699.0,0.13,0.16,0.046,0.012,49,0,12.97,13.4,-0.954,0.012,14,0,75.6,62273.699999999975,288.05699999999996,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,700.0,0.08,0.1,0.031,0.009,218,0,13.97,14.39,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1240.70265,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,701.0,0.01,0.02,0.007,0.003,213,0,14.97,15.39,-0.992,0.003,6,0,65.7,62273.699999999975,425.91285000000005,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,702.0,0.02,0.05,0.014,0.005,420,0,15.97,16.39,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1303.115,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,703.0,0.01,0.04,0.01,0.004,404,0,16.97,17.39,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1094.6166000000003,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,704.0,0.01,0.03,0.008,0.003,115,0,17.97,18.39,-0.992,0.003,0,0,34.5,62273.699999999975,236.61825000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,705.0,0.01,0.03,0.008,0.003,963,0,18.97,19.39,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1981.4206500000003,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,706.0,0.01,0.04,0.009,0.003,15,0,19.97,20.39,-0.991,0.003,0,0,4.5,62273.699999999975,30.863250000000004,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,707.0,0.01,0.03,0.007,0.002,9,0,20.97,21.39,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.345300000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,708.0,0.01,0.03,0.007,0.002,2,0,21.97,22.39,-0.993,0.002,0,0,0.4,62273.699999999975,2.7434000000000003,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,709.0,0.01,0.04,0.008,0.002,1,0,22.97,23.39,-0.992,0.002,0,0,0.2,62273.699999999975,1.3717000000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,710.0,0.01,0.03,0.006,0.002,15,0,23.97,24.39,-0.993,0.002,0,0,3.0,62273.699999999975,20.5755,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,711.0,0.03,0.08,0.014,0.003,1,0,24.97,25.39,-0.986,0.003,3,0,1.2,62273.699999999975,-4.115100000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,712.0,0.02,0.07,0.012,0.003,2,0,25.97,26.39,-0.988,0.003,0,0,0.6,62273.699999999975,4.1151,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,713.0,0.02,0.06,0.01,0.002,0,0,26.97,27.39,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,714.0,0.01,0.06,0.009,0.002,0,0,27.97,28.39,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,715.0,0.01,0.05,0.008,0.002,6,0,28.97,29.39,-0.992,0.002,0,0,1.2,62273.699999999975,8.2302,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,716.0,0.01,0.05,0.007,0.002,0,0,29.97,30.39,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,717.0,0.01,0.05,0.007,0.002,0,0,30.97,31.39,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,718.0,0.01,0.04,0.006,0.001,1,0,31.97,32.39,-0.994,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,719.0,0.01,0.04,0.006,0.001,0,0,32.97,33.39,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,720.0,0.01,0.04,0.006,0.001,142,0,33.97,34.39,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.39070000000002,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,721.0,0.0,0.0,0.0,0.0,0,0,34.97,35.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,722.0,0.0,0.0,0.0,0.0,0,0,35.97,36.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,723.0,0.0,0.0,0.0,0.0,0,0,36.97,37.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,724.0,0.0,0.0,0.0,0.0,0,0,37.97,38.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,725.0,0.01,0.03,0.004,0.001,0,0,38.97,39.39,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,730.0,0.01,0.03,0.004,0.001,1,0,43.97,44.39,-0.996,0.001,0,0,0.1,62273.699999999975,0.6858500000000001,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,735.0,0.01,0.03,0.004,0.001,0,0,48.97,49.39,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,740.0,0.01,0.03,0.003,0.001,0,0,53.97,54.42,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,745.0,0.0,0.0,0.0,0.0,0,0,58.97,59.42,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,750.0,0.01,0.03,0.003,0.0,4,0,63.96,64.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,755.0,0.0,0.0,0.0,0.0,0,0,68.96,69.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,760.0,0.01,0.03,0.003,0.0,0,0,73.96,74.42,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,765.0,0.0,0.0,0.0,0.0,0,0,78.96,79.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,770.0,0.01,0.03,0.002,0.0,0,0,83.96,84.39,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,775.0,0.0,0.0,0.0,0.0,0,0,88.96,89.39,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,780.0,0.01,0.03,0.002,0.0,0,0,93.96,94.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,785.0,0.0,0.0,0.0,0.0,0,0,98.96,99.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,790.0,0.01,0.03,0.002,0.0,0,0,103.96,104.38,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,795.0,0.0,0.0,0.0,0.0,0,0,108.96,109.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,800.0,0.0,0.0,0.0,0.0,0,0,113.96,114.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,805.0,0.0,0.0,0.0,0.0,0,0,118.96,119.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,810.0,0.0,0.0,0.0,0.0,0,0,123.96,124.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,815.0,0.0,0.0,0.0,0.0,0,0,128.96,129.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,820.0,0.0,0.0,0.0,0.0,0,0,133.96,134.38,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:01.000000000",685.85,825.0,0.0,0.0,0.0,0.0,0,0,138.96,139.41,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,99643.71725000002]
["2026-01-05T09:30:14.000000000",689.8,630.0,57.4,61.28,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,631.0,56.4,60.22,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,632.0,55.4,59.22,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,633.0,54.4,58.23,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,634.0,54.35,57.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62273.699999999975,-1.3796000000000002,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,635.0,53.35,56.21,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,16,0,1.9,62273.699999999975,-8.9674,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,636.0,52.35,55.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,637.0,51.35,54.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.143,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,638.0,50.35,53.16,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62273.699999999975,-13.1062,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,639.0,49.35,52.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,62273.699999999975,-3.449,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,640.0,48.35,51.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,80,0,8.0,62273.699999999975,-55.184,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,641.0,47.35,50.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,642.0,46.35,49.19,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,62273.699999999975,-13.796,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,643.0,45.35,48.16,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,644.0,44.35,47.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,645.0,43.35,46.19,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.286,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,646.0,42.35,45.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,62273.699999999975,-2.0694,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,647.0,41.36,44.21,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,62273.699999999975,-0.6898000000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,648.0,40.36,43.21,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,0,0,0.1,62273.699999999975,0.6898000000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,649.0,39.36,42.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.726600000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,650.0,38.36,41.21,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.800200000000004,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,651.0,37.36,40.21,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,1,0.3,62273.699999999975,-2.0694,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,652.0,36.36,39.21,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,62273.699999999975,-0.6898000000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,653.0,35.36,38.21,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,62273.699999999975,-0.6898000000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,654.0,34.36,37.21,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,62273.699999999975,-4.1388,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,655.0,33.36,36.21,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,62,0,12.6,62273.699999999975,-84.15559999999999,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,656.0,32.36,35.17,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,62273.699999999975,-31.730799999999995,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,657.0,31.36,34.2,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,5,0,1.0,62273.699999999975,-6.898,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,658.0,30.36,33.21,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,10,0,2.0,62273.699999999975,-13.796,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,659.0,29.36,32.21,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,20,0,4.0,62273.699999999975,-27.592,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,660.0,28.36,31.21,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,777,0,233.1,62273.699999999975,-1607.9237999999998,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,661.0,27.36,30.19,0.988,0.003,3,0,0.0,0.02,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,662.0,26.36,29.21,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,23,0,6.9,62273.699999999975,-47.5962,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,663.0,25.36,28.2,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.453200000000002,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,664.0,24.36,27.22,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.518400000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,665.0,23.36,26.22,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-91.0536,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,666.0,22.83,24.74,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.9148,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,667.0,21.83,23.74,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-11.036800000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,668.0,20.83,22.74,0.992,0.003,214,0,0.0,0.02,-0.008,0.003,67,0,84.3,62273.699999999975,304.2018,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,669.0,19.83,21.74,0.992,0.003,147,0,0.0,0.02,-0.008,0.003,71,0,65.4,62273.699999999975,157.27439999999999,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,670.0,18.83,20.74,0.991,0.004,161,0,0.0,0.02,-0.009,0.004,59,0,88.0,62273.699999999975,281.4384,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,671.0,17.84,19.75,0.991,0.004,6,0,0.0,0.02,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.314400000000003,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,672.0,16.84,18.75,0.99,0.004,33,0,0.0,0.02,-0.01,0.004,190,1,89.2,62273.699999999975,-433.1944,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,673.0,15.84,17.75,0.988,0.006,20,0,0.0,0.02,-0.012,0.006,51,0,42.6,62273.699999999975,-128.30280000000002,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,674.0,14.84,16.75,0.983,0.008,20,0,0.0,0.02,-0.017,0.008,141,0,128.8,62273.699999999975,-667.7264,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,675.0,13.84,15.75,0.978,0.01,22,0,0.01,0.02,-0.022,0.01,91,7,113.00000000000001,62273.699999999975,-475.962,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,676.0,12.85,14.76,0.97,0.013,12,0,0.01,0.03,-0.03,0.013,300,3,405.6,62273.699999999975,-2582.6112,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,677.0,11.85,13.76,0.959,0.017,14,0,0.01,0.03,-0.041,0.017,301,0,535.5,62273.699999999975,-3365.5342,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,678.0,11.33,12.02,0.945,0.023,7,0,0.02,0.04,-0.055,0.023,232,2,549.7,62273.699999999975,-3569.7150000000006,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,679.0,10.34,11.03,0.922,0.03,9,0,0.02,0.05,-0.078,0.03,130,9,417.0,62273.699999999975,-2503.974,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,680.0,9.35,10.04,0.893,0.039,71,0,0.03,0.06,-0.107,0.039,253,3,1263.6,62273.699999999975,-4896.2004,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,681.0,8.37,9.05,0.855,0.05,49,21,0.05,0.07,-0.145,0.05,202,15,1255.0,62273.699999999975,-5276.97,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,682.0,7.39,8.06,0.804,0.062,42,6,0.07,0.1,-0.196,0.062,372,13,2566.7999999999997,62273.699999999975,-14113.307999999999,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,683.0,6.42,7.37,0.738,0.074,1224,584,0.1,0.13,-0.261,0.074,458,39,12446.8,62273.699999999975,39100.623199999995,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,684.0,5.55,6.12,0.665,0.086,206,26,0.16,0.17,-0.335,0.086,275,9,4136.6,62273.699999999975,-4093.2732,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,685.0,4.61,5.17,0.577,0.094,1415,632,0.2,0.23,-0.423,0.094,372,39,16797.8,62273.699999999975,67629.3716,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,686.0,3.7,4.25,0.481,0.098,204,14,0.3,0.32,-0.519,0.098,210,6,4057.2000000000003,62273.699999999975,-405.60240000000067,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,687.0,2.83,3.3,0.382,0.096,261,24,0.41,0.45,-0.618,0.096,170,6,4137.6,62273.699999999975,6026.0928,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,688.0,2.16,2.52,0.284,0.088,169,13,0.57,0.64,-0.716,0.088,135,33,2675.2,62273.699999999975,2063.8816000000006,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,689.0,1.59,1.69,0.194,0.074,221,27,0.85,0.91,-0.806,0.074,100,7,2375.3999999999996,62273.699999999975,6176.4692000000005,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,690.0,0.96,1.08,0.12,0.056,307,39,1.12,1.29,-0.88,0.056,176,8,2704.8,62273.699999999975,5060.3728,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,691.0,0.51,0.58,0.069,0.038,271,54,1.54,1.9,-0.931,0.038,69,1,1292.0,62273.699999999975,5294.9048,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,692.0,0.22,0.27,0.034,0.022,305,8,2.23,2.71,-0.966,0.022,138,23,974.6,62273.699999999975,2534.3251999999998,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,693.0,0.07,0.11,0.02,0.014,196,4,2.93,3.5,-0.98,0.014,119,14,441.0,62273.699999999975,743.6044000000002,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,694.0,0.02,0.05,0.015,0.01,69,0,3.87,4.45,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-793.2699999999999,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,695.0,0.01,0.02,0.011,0.007,199,28,4.85,5.43,-0.989,0.007,165,32,254.8,62273.699999999975,164.17239999999998,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,696.0,0.0,0.01,0.02,0.01,241,2,5.84,6.42,-0.98,0.01,42,9,283.0,62273.699999999975,1372.7020000000002,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,697.0,0.0,0.02,0.014,0.007,290,17,6.75,7.42,-0.986,0.007,45,1,234.50000000000003,62273.699999999975,1183.007,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,698.0,0.0,0.02,0.067,0.016,94,0,7.75,8.42,-0.933,0.016,10,0,166.4,62273.699999999975,927.0912,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,699.0,0.0,0.02,0.046,0.012,49,0,8.75,9.42,-0.954,0.012,14,0,75.6,62273.699999999975,289.71599999999995,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,700.0,0.0,0.02,0.031,0.009,218,0,9.75,10.42,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1247.8482,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,701.0,0.0,0.02,0.007,0.003,213,0,10.75,11.41,-0.992,0.003,6,0,65.7,62273.699999999975,428.36580000000004,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,702.0,0.0,0.02,0.014,0.005,420,0,11.74,12.42,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1310.62,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,703.0,0.0,0.02,0.01,0.004,404,0,12.27,14.18,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1100.9208,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,704.0,0.0,0.02,0.008,0.003,115,0,13.27,15.18,-0.992,0.003,0,0,34.5,62273.699999999975,237.981,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,705.0,0.0,0.02,0.008,0.003,963,0,14.27,16.18,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1992.8322,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,706.0,0.0,0.02,0.009,0.003,15,0,15.27,17.18,-0.991,0.003,0,0,4.5,62273.699999999975,31.041,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,707.0,0.0,0.01,0.007,0.002,9,0,16.27,18.18,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.416400000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,708.0,0.0,0.02,0.007,0.002,2,0,17.27,19.18,-0.993,0.002,0,0,0.4,62273.699999999975,2.7592000000000003,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,709.0,0.0,0.02,0.008,0.002,1,0,18.27,20.18,-0.992,0.002,0,0,0.2,62273.699999999975,1.3796000000000002,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,710.0,0.0,0.02,0.006,0.002,15,0,19.27,21.18,-0.993,0.002,0,0,3.0,62273.699999999975,20.693999999999996,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,711.0,0.0,0.02,0.014,0.003,1,0,20.27,22.18,-0.986,0.003,3,0,1.2,62273.699999999975,-4.138800000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,712.0,0.0,0.02,0.012,0.003,2,0,21.27,23.18,-0.988,0.003,0,0,0.6,62273.699999999975,4.1388,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,713.0,0.0,0.02,0.01,0.002,0,0,22.26,24.17,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,714.0,0.0,0.02,0.009,0.002,0,0,22.79,25.65,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,715.0,0.0,0.02,0.008,0.002,6,0,23.8,26.65,-0.992,0.002,0,0,1.2,62273.699999999975,8.2776,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,716.0,0.0,0.02,0.007,0.002,0,0,24.79,27.65,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,717.0,0.0,0.02,0.007,0.002,0,0,25.79,28.65,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,718.0,0.0,0.02,0.006,0.001,1,0,26.79,29.65,-0.994,0.001,0,0,0.1,62273.699999999975,0.6898000000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,719.0,0.0,0.02,0.006,0.001,0,0,27.79,30.65,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,720.0,0.0,0.02,0.006,0.001,142,0,28.79,31.65,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.9516,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,721.0,0.0,0.02,0.0,0.0,0,0,29.79,32.65,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,722.0,0.0,0.02,0.0,0.0,0,0,30.79,33.65,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,723.0,0.0,0.02,0.0,0.0,0,0,31.79,34.65,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,724.0,0.0,0.02,0.0,0.0,0,0,32.79,35.65,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,725.0,0.0,0.02,0.004,0.001,0,0,33.81,36.65,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,730.0,0.0,0.02,0.004,0.001,1,0,38.79,41.65,-0.996,0.001,0,0,0.1,62273.699999999975,0.6898000000000001,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,735.0,0.0,0.02,0.004,0.001,0,0,43.84,46.65,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,740.0,0.0,0.02,0.003,0.001,0,0,48.79,51.65,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,745.0,0.0,0.02,0.0,0.0,0,0,53.79,56.65,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,750.0,0.0,0.02,0.003,0.0,4,0,58.76,62.26,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,755.0,0.0,0.02,0.0,0.0,0,0,63.77,67.6,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,760.0,0.0,0.02,0.003,0.0,0,0,68.76,72.6,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,765.0,0.0,0.02,0.0,0.0,0,0,73.77,77.6,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,770.0,0.0,0.02,0.002,0.0,0,0,78.74,82.6,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,775.0,0.0,0.02,0.0,0.0,0,0,83.84,87.6,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,780.0,0.0,0.02,0.002,0.0,0,0,88.77,92.6,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,785.0,0.0,0.02,0.0,0.0,0,0,93.84,97.6,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,790.0,0.0,0.02,0.002,0.0,0,0,97.84,102.6,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,795.0,0.0,0.02,0.0,0.0,0,0,102.84,107.6,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,800.0,0.0,0.02,0.0,0.0,0,0,106.41,114.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,805.0,0.0,0.02,0.0,0.0,0,0,111.41,119.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,810.0,0.0,0.02,0.0,0.0,0,0,116.41,124.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,815.0,0.0,0.02,0.0,0.0,0,0,121.41,129.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,820.0,0.0,0.02,0.0,0.0,0,0,126.41,134.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,825.0,0.0,0.02,0.0,0.0,0,0,131.41,139.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,830.0,0.0,0.02,0.0,0.0,0,0,136.41,144.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,835.0,0.0,0.02,0.0,0.0,0,0,141.41,149.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,840.0,0.0,0.02,0.0,0.0,0,0,146.41,154.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:14.000000000",689.8,845.0,0.0,0.02,0.0,0.0,0,0,151.41,159.02,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100217.59299999998]
["2026-01-05T09:30:26.000000000",690.03,631.0,56.79,60.3,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,632.0,55.93,59.28,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,633.0,54.92,58.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,634.0,53.18,57.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62273.699999999975,-1.38006,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,635.0,52.14,56.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,16,0,1.9,62273.699999999975,-8.97039,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,636.0,51.96,55.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,637.0,50.96,54.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.15105,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,638.0,49.96,53.27,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62273.699999999975,-13.110569999999997,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,639.0,48.96,52.28,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,62273.699999999975,-3.45015,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,640.0,47.94,51.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,80,0,8.0,62273.699999999975,-55.2024,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,641.0,46.95,50.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,642.0,45.95,49.3,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,62273.699999999975,-13.8006,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,643.0,44.79,48.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,644.0,43.94,47.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,645.0,42.94,46.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.3021,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,646.0,41.88,45.28,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,62273.699999999975,-2.07009,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,647.0,40.81,44.3,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,62273.699999999975,-0.69003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,648.0,39.79,43.24,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,0,0,0.1,62273.699999999975,0.69003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,649.0,38.96,42.24,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.730510000000002,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,650.0,37.94,41.28,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.81147,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,651.0,36.96,40.24,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,1,0.3,62273.699999999975,-2.07009,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,652.0,35.95,39.25,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,62273.699999999975,-0.69003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,653.0,34.96,38.24,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,62273.699999999975,-0.69003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,654.0,33.96,37.24,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,62273.699999999975,-4.14018,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,655.0,32.96,36.23,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,62,0,12.6,62273.699999999975,-84.18366,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,656.0,31.95,35.17,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,62273.699999999975,-31.741379999999996,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,657.0,30.87,34.24,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,5,0,1.0,62273.699999999975,-6.9003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,658.0,29.95,33.27,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,10,0,2.0,62273.699999999975,-13.8006,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,659.0,28.71,32.31,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,20,0,4.0,62273.699999999975,-27.6012,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,660.0,27.96,31.32,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,777,0,233.1,62273.699999999975,-1608.45993,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,661.0,26.97,30.46,0.988,0.003,3,0,0.0,0.02,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,662.0,25.97,29.28,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,23,0,6.9,62273.699999999975,-47.61207,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,663.0,24.36,28.28,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.461020000000005,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,664.0,23.92,27.29,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.52024,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,665.0,22.86,26.29,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-91.08396,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,666.0,21.96,25.85,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.94377999999999,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,667.0,20.85,24.25,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-11.04048,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,668.0,19.97,23.25,0.992,0.003,214,0,0.0,0.02,-0.008,0.003,67,0,84.3,62273.699999999975,304.30323,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,669.0,18.95,22.27,0.992,0.003,147,0,0.0,0.02,-0.008,0.003,71,0,65.4,62273.699999999975,157.32684,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,670.0,17.96,21.31,0.991,0.004,161,0,0.0,0.02,-0.009,0.004,59,0,88.0,62273.699999999975,281.53224,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,671.0,16.85,20.25,0.991,0.004,6,0,0.0,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.32084,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,672.0,15.97,19.29,0.99,0.004,33,0,0.0,0.03,-0.01,0.004,190,1,89.2,62273.699999999975,-433.33884,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,673.0,14.82,18.26,0.988,0.006,20,0,0.0,0.03,-0.012,0.006,51,0,42.6,62273.699999999975,-128.34558,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,674.0,13.78,17.32,0.983,0.008,20,0,0.0,0.03,-0.017,0.008,141,0,128.8,62273.699999999975,-667.9490400000001,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,675.0,12.98,16.91,0.978,0.01,22,0,0.01,0.03,-0.022,0.01,91,9,113.00000000000001,62273.699999999975,-476.1207,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,676.0,11.78,15.27,0.97,0.013,12,0,0.01,0.04,-0.03,0.013,300,3,405.6,62273.699999999975,-2583.47232,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,677.0,10.87,14.31,0.959,0.017,14,0,0.01,0.04,-0.041,0.017,301,0,535.5,62273.699999999975,-3366.65637,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,678.0,9.89,13.3,0.945,0.023,7,0,0.02,0.05,-0.055,0.023,232,3,549.7,62273.699999999975,-3570.9052500000007,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,679.0,8.99,12.35,0.922,0.03,9,0,0.03,0.06,-0.078,0.03,130,9,417.0,62273.699999999975,-2504.8089,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,680.0,7.9,11.3,0.893,0.039,71,0,0.04,0.07,-0.107,0.039,253,5,1263.6,62273.699999999975,-4897.832939999999,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,681.0,7.0,10.3,0.855,0.05,49,21,0.05,0.09,-0.145,0.05,202,15,1255.0,62273.699999999975,-5278.7295,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,682.0,6.04,9.36,0.804,0.062,42,6,0.08,0.11,-0.196,0.062,372,14,2566.7999999999997,62273.699999999975,-14118.013799999999,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,683.0,4.32,8.39,0.738,0.074,1224,704,0.11,0.14,-0.261,0.074,458,40,12446.8,62273.699999999975,39113.66052,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,684.0,3.41,7.0,0.665,0.086,206,26,0.15,0.2,-0.335,0.086,275,11,4136.6,62273.699999999975,-4094.6380200000003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,685.0,2.49,6.52,0.577,0.094,1415,757,0.21,0.26,-0.423,0.094,372,40,16797.8,62273.699999999975,67651.92125999999,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,686.0,1.61,5.61,0.481,0.098,204,14,0.3,0.36,-0.519,0.098,210,6,4057.2000000000003,62273.699999999975,-405.7376400000007,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,687.0,2.35,4.81,0.382,0.096,261,29,0.42,0.49,-0.618,0.096,170,6,4137.6,62273.699999999975,6028.10208,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,688.0,2.1,2.76,0.284,0.088,169,14,0.61,0.68,-0.716,0.088,135,56,2675.2,62273.699999999975,2064.5697600000008,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,689.0,1.14,2.0,0.194,0.074,221,29,0.84,0.96,-0.806,0.074,100,9,2375.3999999999996,62273.699999999975,6178.528620000001,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,690.0,1.02,1.14,0.12,0.056,307,50,1.23,1.32,-0.88,0.056,176,9,2704.8,62273.699999999975,5062.06008,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,691.0,0.55,0.64,0.069,0.038,271,57,1.5,4.2,-0.931,0.038,69,1,1292.0,62273.699999999975,5296.67028,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,692.0,0.24,0.31,0.034,0.022,305,8,0.99,4.0,-0.966,0.022,138,25,974.6,62273.699999999975,2535.1702199999995,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,693.0,0.08,0.13,0.02,0.014,196,4,1.8,5.18,-0.98,0.014,119,17,441.0,62273.699999999975,743.8523400000001,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,694.0,0.02,0.06,0.015,0.01,69,0,2.8,6.1,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-793.5344999999999,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,695.0,0.0,0.04,0.011,0.007,199,30,3.78,7.07,-0.989,0.007,165,37,254.8,62273.699999999975,164.22713999999996,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,696.0,0.0,0.01,0.02,0.01,241,2,4.71,8.06,-0.98,0.01,42,11,283.0,62273.699999999975,1373.1597,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,697.0,0.0,0.02,0.014,0.007,290,19,5.74,9.16,-0.986,0.007,45,1,234.50000000000003,62273.699999999975,1183.4014500000003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,698.0,0.0,0.02,0.067,0.016,94,0,6.7,10.06,-0.933,0.016,10,0,166.4,62273.699999999975,927.4003200000001,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,699.0,0.0,0.02,0.046,0.012,49,0,7.7,11.07,-0.954,0.012,14,0,75.6,62273.699999999975,289.8126,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,700.0,0.0,0.02,0.031,0.009,218,0,8.67,12.06,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1248.26427,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,701.0,0.0,0.02,0.007,0.003,213,0,9.76,13.05,-0.992,0.003,6,0,65.7,62273.699999999975,428.50863,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,702.0,0.0,0.02,0.014,0.005,420,0,10.73,14.07,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1311.0569999999998,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,703.0,0.0,0.02,0.01,0.004,404,0,11.72,15.19,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1101.28788,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,704.0,0.0,0.02,0.008,0.003,115,0,12.72,16.04,-0.992,0.003,0,0,34.5,62273.699999999975,238.06035,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,705.0,0.0,0.02,0.008,0.003,963,0,13.72,17.06,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1993.4966700000002,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,706.0,0.0,0.02,0.009,0.003,15,0,14.72,18.61,-0.991,0.003,0,0,4.5,62273.699999999975,31.05135,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,707.0,0.0,0.01,0.007,0.002,9,0,15.77,19.62,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.42054,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,708.0,0.0,0.02,0.007,0.002,2,0,16.77,20.06,-0.993,0.002,0,0,0.4,62273.699999999975,2.76012,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,709.0,0.0,0.02,0.008,0.002,1,0,17.7,21.06,-0.992,0.002,0,0,0.2,62273.699999999975,1.38006,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,710.0,0.0,0.02,0.006,0.002,15,0,18.72,22.19,-0.993,0.002,0,0,3.0,62273.699999999975,20.7009,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,711.0,0.0,0.02,0.014,0.003,1,0,19.73,23.06,-0.986,0.003,3,0,1.2,62273.699999999975,-4.14018,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,712.0,0.0,0.02,0.012,0.003,2,0,20.72,24.23,-0.988,0.003,0,0,0.6,62273.699999999975,4.14018,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,713.0,0.0,0.02,0.01,0.002,0,0,21.71,25.51,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,714.0,0.0,0.02,0.009,0.002,0,0,22.76,26.73,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,715.0,0.0,0.02,0.008,0.002,6,0,23.74,27.82,-0.992,0.002,0,0,1.2,62273.699999999975,8.28036,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,716.0,0.0,0.02,0.007,0.002,0,0,24.72,28.16,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,717.0,0.0,0.02,0.007,0.002,0,0,25.72,29.34,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,718.0,0.0,0.02,0.006,0.001,1,0,26.72,30.34,-0.994,0.001,0,0,0.1,62273.699999999975,0.69003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,719.0,0.0,0.02,0.006,0.001,0,0,27.74,31.59,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,720.0,0.0,0.02,0.006,0.001,142,0,28.71,32.82,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.98425999999999,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,721.0,0.0,0.02,0.0,0.0,0,0,29.71,33.05,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,722.0,0.0,0.02,0.0,0.0,0,0,30.77,34.05,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,723.0,0.0,0.02,0.0,0.0,0,0,31.7,35.06,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,724.0,0.0,0.02,0.0,0.0,0,0,32.73,36.06,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,725.0,0.0,0.02,0.004,0.001,0,0,33.72,37.17,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,730.0,0.0,0.02,0.004,0.001,1,0,38.76,42.82,-0.996,0.001,0,0,0.1,62273.699999999975,0.69003,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,735.0,0.0,0.02,0.004,0.001,0,0,43.72,47.15,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,740.0,0.0,0.02,0.003,0.001,0,0,48.72,52.84,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,745.0,0.0,0.02,0.0,0.0,0,0,53.74,57.08,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,750.0,0.0,0.02,0.003,0.0,4,0,58.72,62.19,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,755.0,0.0,0.02,0.0,0.0,0,0,63.74,67.14,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,760.0,0.0,0.02,0.003,0.0,0,0,68.72,72.23,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,765.0,0.0,0.02,0.0,0.0,0,0,73.74,77.1,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,770.0,0.0,0.02,0.002,0.0,0,0,78.74,82.04,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,775.0,0.0,0.02,0.0,0.0,0,0,83.7,87.15,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,780.0,0.0,0.02,0.002,0.0,0,0,88.72,92.04,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,785.0,0.0,0.02,0.0,0.0,0,0,93.7,97.05,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,790.0,0.0,0.02,0.002,0.0,0,0,95.18,105.0,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,795.0,0.0,0.02,0.0,0.0,0,0,100.1,110.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,800.0,0.0,0.02,0.0,0.0,0,0,102.18,118.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,805.0,0.0,0.02,0.0,0.0,0,0,107.18,123.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,810.0,0.0,0.02,0.0,0.0,0,0,112.18,128.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,815.0,0.0,0.02,0.0,0.0,0,0,117.18,133.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,820.0,0.0,0.02,0.0,0.0,0,0,122.18,138.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,825.0,0.0,0.02,0.0,0.0,0,0,127.18,143.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,830.0,0.0,0.02,0.0,0.0,0,0,132.18,148.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,835.0,0.0,0.02,0.0,0.0,0,0,137.18,153.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,840.0,0.0,0.02,0.0,0.0,0,0,142.18,158.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,845.0,0.0,0.02,0.0,0.0,0,0,147.18,163.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:26.000000000",690.03,850.0,0.0,0.02,0.0,0.0,0,0,152.18,168.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100251.00855]
["2026-01-05T09:30:38.000000000",689.98,630.0,57.78,61.28,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,631.0,56.79,60.3,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,632.0,55.93,59.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,633.0,54.92,58.27,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,634.0,53.78,57.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62273.699999999975,-1.37996,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,635.0,52.77,56.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,16,0,1.9,62273.699999999975,-8.96974,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,636.0,51.96,55.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,637.0,50.96,54.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.149300000000004,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,638.0,49.96,53.27,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62273.699999999975,-13.10962,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,639.0,48.96,52.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,62273.699999999975,-3.4499,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,640.0,47.94,51.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,80,0,8.0,62273.699999999975,-55.1984,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,641.0,46.95,50.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,642.0,45.95,49.3,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,62273.699999999975,-13.7996,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,643.0,44.79,48.26,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,644.0,43.94,47.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,645.0,42.94,46.71,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.29860000000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,646.0,41.88,45.41,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,62273.699999999975,-2.06994,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,647.0,40.81,44.32,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,62273.699999999975,-0.68998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,648.0,39.79,43.8,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,0,0,0.1,62273.699999999975,0.68998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,649.0,38.96,42.79,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.72966,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,650.0,37.94,41.79,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.809020000000004,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,651.0,36.96,40.78,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,1,0.3,62273.699999999975,-2.06994,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,652.0,35.95,39.79,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,62273.699999999975,-0.68998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,653.0,34.96,38.78,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,62273.699999999975,-0.68998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,654.0,33.96,37.78,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,62273.699999999975,-4.13988,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,655.0,32.96,36.77,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,62,0,12.6,62273.699999999975,-84.17756,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,656.0,31.95,35.8,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,62273.699999999975,-31.73908,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,657.0,30.87,34.76,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,658.0,29.95,33.27,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,10,0,2.0,62273.699999999975,-13.7996,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,659.0,28.79,32.31,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,20,0,4.0,62273.699999999975,-27.5992,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,660.0,27.96,31.56,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,777,0,233.1,62273.699999999975,-1608.34338,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,661.0,26.97,30.46,0.988,0.003,3,0,0.0,0.02,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,662.0,25.97,29.81,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,23,0,6.9,62273.699999999975,-47.60862,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,663.0,24.8,28.29,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.45932,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,664.0,23.92,27.29,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.51984,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,665.0,22.86,26.29,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-91.07736000000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,666.0,21.96,25.85,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.93748,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,667.0,20.85,24.81,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-11.03968,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,668.0,19.97,23.49,0.992,0.003,214,0,0.0,0.02,-0.008,0.003,67,0,84.3,62273.699999999975,304.28118,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,669.0,18.95,22.82,0.992,0.003,147,0,0.0,0.02,-0.008,0.003,71,0,65.4,62273.699999999975,157.31544000000002,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,670.0,17.96,21.87,0.991,0.004,161,0,0.0,0.02,-0.009,0.004,59,0,88.0,62273.699999999975,281.51184000000006,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,671.0,16.85,20.79,0.991,0.004,6,0,0.0,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.319440000000004,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,672.0,15.97,19.84,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,190,1,89.2,62273.699999999975,-433.30744,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,673.0,14.82,18.26,0.988,0.006,20,0,0.01,0.03,-0.012,0.006,51,0,42.6,62273.699999999975,-128.33628000000002,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,674.0,13.79,17.41,0.983,0.008,20,0,0.01,0.03,-0.017,0.008,141,0,128.8,62273.699999999975,-667.9006400000002,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,675.0,12.98,16.91,0.978,0.01,22,0,0.01,0.03,-0.022,0.01,91,9,113.00000000000001,62273.699999999975,-476.0862,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,676.0,13.64,14.83,0.97,0.013,12,0,0.02,0.04,-0.03,0.013,300,4,405.6,62273.699999999975,-2583.28512,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,677.0,12.65,13.83,0.959,0.017,14,0,0.02,0.04,-0.041,0.017,301,0,535.5,62273.699999999975,-3366.4124199999997,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,678.0,11.65,12.83,0.945,0.023,7,0,0.03,0.05,-0.055,0.023,232,3,549.7,62273.699999999975,-3570.6465000000007,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,679.0,10.66,11.83,0.922,0.03,9,0,0.04,0.06,-0.078,0.03,130,9,417.0,62273.699999999975,-2504.6274000000003,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,680.0,9.68,10.83,0.893,0.039,71,0,0.05,0.07,-0.107,0.039,253,5,1263.6,62273.699999999975,-4897.47804,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,681.0,8.69,9.83,0.855,0.05,49,21,0.06,0.09,-0.145,0.05,202,16,1255.0,62273.699999999975,-5278.347000000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,682.0,7.72,8.83,0.804,0.062,42,6,0.09,0.12,-0.196,0.062,372,14,2566.7999999999997,62273.699999999975,-14116.990800000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,683.0,6.78,7.07,0.738,0.074,1224,704,0.12,0.14,-0.261,0.074,458,44,12446.8,62273.699999999975,39110.82632,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,684.0,5.81,6.85,0.665,0.086,206,26,0.16,0.2,-0.335,0.086,275,11,4136.6,62273.699999999975,-4094.341320000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,685.0,4.88,5.86,0.577,0.094,1415,757,0.23,0.27,-0.423,0.094,372,40,16797.8,62273.699999999975,67647.01916,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,686.0,3.99,4.89,0.481,0.098,204,14,0.32,0.36,-0.519,0.098,210,9,4057.2000000000003,62273.699999999975,-405.70824000000067,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,687.0,3.14,3.5,0.382,0.096,261,29,0.44,0.5,-0.618,0.096,170,7,4137.6,62273.699999999975,6027.66528,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,688.0,2.34,2.76,0.284,0.088,169,14,0.63,0.69,-0.716,0.088,135,57,2675.2,62273.699999999975,2064.420160000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,689.0,1.69,1.89,0.194,0.074,221,29,0.88,0.96,-0.806,0.074,100,19,2375.3999999999996,62273.699999999975,6178.08092,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,690.0,1.06,1.13,0.12,0.056,307,54,1.26,1.35,-0.88,0.056,176,13,2704.8,62273.699999999975,5061.69328,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,691.0,0.58,0.63,0.069,0.038,271,61,1.68,2.31,-0.931,0.038,69,1,1292.0,62273.699999999975,5296.286480000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,692.0,0.27,0.3,0.034,0.022,305,53,2.31,3.18,-0.966,0.022,138,25,974.6,62273.699999999975,2534.98652,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,693.0,0.1,0.13,0.02,0.014,196,49,3.11,4.18,-0.98,0.014,119,17,441.0,62273.699999999975,743.7984400000003,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,694.0,0.04,0.06,0.015,0.01,69,0,4.03,5.19,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-793.477,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,695.0,0.01,0.03,0.011,0.007,199,30,4.99,6.19,-0.989,0.007,165,37,254.8,62273.699999999975,164.21523999999997,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,696.0,0.01,0.02,0.02,0.01,241,11,5.98,7.19,-0.98,0.01,42,11,283.0,62273.699999999975,1373.0602000000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,697.0,0.0,0.02,0.014,0.007,290,19,6.98,8.19,-0.986,0.007,45,1,234.50000000000003,62273.699999999975,1183.3157000000003,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,698.0,0.0,0.02,0.067,0.016,94,0,7.98,9.19,-0.933,0.016,10,0,166.4,62273.699999999975,927.3331200000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,699.0,0.0,0.02,0.046,0.012,49,0,8.98,10.18,-0.954,0.012,14,0,75.6,62273.699999999975,289.79159999999996,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,700.0,0.0,0.02,0.031,0.009,218,0,9.98,11.19,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1248.1738199999998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,701.0,0.0,0.02,0.007,0.003,213,0,10.98,12.19,-0.992,0.003,6,0,65.7,62273.699999999975,428.47758000000005,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,702.0,0.0,0.02,0.014,0.005,420,0,11.98,13.18,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1310.9620000000002,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,703.0,0.0,0.02,0.01,0.004,404,0,12.97,14.18,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1101.20808,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,704.0,0.0,0.02,0.008,0.003,115,0,12.72,16.04,-0.992,0.003,0,0,34.5,62273.699999999975,238.0431,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,705.0,0.0,0.02,0.008,0.003,963,0,13.72,17.06,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1993.3522200000004,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,706.0,0.0,0.02,0.009,0.003,15,0,14.7,18.21,-0.991,0.003,0,0,4.5,62273.699999999975,31.0491,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,707.0,0.0,0.01,0.007,0.002,9,0,15.64,19.25,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.419640000000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,708.0,0.0,0.02,0.007,0.002,2,0,16.23,20.06,-0.993,0.002,0,0,0.4,62273.699999999975,2.75992,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,709.0,0.0,0.02,0.008,0.002,1,0,17.2,21.06,-0.992,0.002,0,0,0.2,62273.699999999975,1.37996,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,710.0,0.0,0.02,0.006,0.002,15,0,18.59,22.19,-0.993,0.002,0,0,3.0,62273.699999999975,20.6994,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,711.0,0.0,0.02,0.014,0.003,1,0,19.7,23.06,-0.986,0.003,3,0,1.2,62273.699999999975,-4.139880000000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,712.0,0.0,0.02,0.012,0.003,2,0,20.59,24.22,-0.988,0.003,0,0,0.6,62273.699999999975,4.13988,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,713.0,0.0,0.02,0.01,0.002,0,0,21.71,25.23,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,714.0,0.0,0.02,0.009,0.002,0,0,22.59,26.24,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,715.0,0.0,0.02,0.008,0.002,6,0,23.59,27.22,-0.992,0.002,0,0,1.2,62273.699999999975,8.27976,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,716.0,0.0,0.02,0.007,0.002,0,0,24.71,28.16,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,717.0,0.0,0.02,0.007,0.002,0,0,25.66,29.25,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,718.0,0.0,0.02,0.006,0.001,1,0,26.71,30.25,-0.994,0.001,0,0,0.1,62273.699999999975,0.68998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,719.0,0.0,0.02,0.006,0.001,0,0,27.71,31.21,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,720.0,0.0,0.02,0.006,0.001,142,0,28.71,32.19,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.97716000000001,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,721.0,0.0,0.02,0.0,0.0,0,0,29.71,33.05,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,722.0,0.0,0.02,0.0,0.0,0,0,30.59,34.05,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,723.0,0.0,0.02,0.0,0.0,0,0,31.64,35.06,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,724.0,0.0,0.02,0.0,0.0,0,0,32.73,36.06,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,725.0,0.0,0.02,0.004,0.001,0,0,33.7,37.17,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,730.0,0.0,0.02,0.004,0.001,1,0,38.7,42.24,-0.996,0.001,0,0,0.1,62273.699999999975,0.68998,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,735.0,0.0,0.02,0.004,0.001,0,0,43.23,47.15,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,740.0,0.0,0.02,0.003,0.001,0,0,48.71,52.19,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,745.0,0.0,0.02,0.0,0.0,0,0,53.7,57.08,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,750.0,0.0,0.02,0.003,0.0,4,0,58.71,62.19,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,755.0,0.0,0.02,0.0,0.0,0,0,63.7,67.14,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,760.0,0.0,0.02,0.003,0.0,0,0,68.71,72.21,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,765.0,0.0,0.02,0.0,0.0,0,0,73.66,77.1,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,770.0,0.0,0.02,0.002,0.0,0,0,78.66,82.04,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,775.0,0.0,0.02,0.0,0.0,0,0,83.41,87.15,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,780.0,0.0,0.02,0.002,0.0,0,0,88.66,92.04,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,785.0,0.0,0.02,0.0,0.0,0,0,93.67,97.05,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,790.0,0.0,0.02,0.002,0.0,0,0,95.28,105.0,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,795.0,0.0,0.02,0.0,0.0,0,0,100.1,110.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,800.0,0.0,0.02,0.0,0.0,0,0,102.28,118.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,805.0,0.0,0.02,0.0,0.0,0,0,107.28,123.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,810.0,0.0,0.02,0.0,0.0,0,0,112.28,128.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,815.0,0.0,0.02,0.0,0.0,0,0,117.28,133.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,820.0,0.0,0.02,0.0,0.0,0,0,122.28,138.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,825.0,0.0,0.02,0.0,0.0,0,0,127.28,143.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,830.0,0.0,0.02,0.0,0.0,0,0,132.28,148.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,835.0,0.0,0.02,0.0,0.0,0,0,137.28,153.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,840.0,0.0,0.02,0.0,0.0,0,0,142.28,158.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:38.000000000",689.98,845.0,0.0,0.02,0.0,0.0,0,0,147.28,163.0,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100243.74429999998]
["2026-01-05T09:30:50.000000000",689.91,630.0,57.78,61.79,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,733,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,631.0,56.79,60.3,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,632.0,55.93,59.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,633.0,54.92,58.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,634.0,54.39,57.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,62273.699999999975,-1.37982,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,635.0,53.39,56.24,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,16,0,1.9,62273.699999999975,-8.96883,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,636.0,52.39,55.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,637.0,51.39,54.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,62273.699999999975,-24.146850000000004,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,638.0,50.39,53.24,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,62273.699999999975,-13.10829,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,639.0,49.39,52.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,62273.699999999975,-3.44955,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,640.0,48.39,51.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,80,0,8.0,62273.699999999975,-55.1928,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,641.0,47.39,50.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,642.0,46.39,49.24,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,20,0,2.0,62273.699999999975,-13.7982,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,643.0,45.39,48.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,644.0,44.39,47.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,645.0,43.39,46.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,70,0,7.000000000000001,62273.699999999975,-48.29370000000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,646.0,42.39,45.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,62273.699999999975,-2.06973,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,647.0,41.39,44.24,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,62273.699999999975,-0.68991,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,648.0,40.39,43.24,0.995,0.001,1,0,0.0,0.02,-0.005,0.001,0,0,0.1,62273.699999999975,0.68991,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,649.0,39.39,42.24,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,17,0,1.7000000000000002,62273.699999999975,-11.72847,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,650.0,38.39,41.24,0.994,0.001,1,0,0.0,0.02,-0.006,0.001,50,0,5.1000000000000005,62273.699999999975,-33.80559,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,651.0,37.39,40.24,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,3,1,0.3,62273.699999999975,-2.06973,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,652.0,36.39,39.24,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,62273.699999999975,-0.68991,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,653.0,35.39,38.25,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,1,0,0.1,62273.699999999975,-0.68991,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,654.0,34.39,37.25,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,3,0,0.6,62273.699999999975,-4.13946,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,655.0,33.39,36.25,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,62,0,12.6,62273.699999999975,-84.16901999999999,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,656.0,32.39,35.25,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,23,0,4.6,62273.699999999975,-31.73586,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,657.0,31.39,34.25,0.992,0.002,0,0,0.0,0.02,-0.008,0.002,5,0,1.0,62273.699999999975,-6.8991,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,658.0,30.39,33.25,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,10,0,2.0,62273.699999999975,-13.7982,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,659.0,29.39,32.25,0.99,0.002,0,0,0.0,0.02,-0.01,0.002,20,0,4.0,62273.699999999975,-27.5964,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,660.0,28.39,31.25,0.989,0.003,0,0,0.0,0.02,-0.011,0.003,777,0,233.1,62273.699999999975,-1608.1802099999998,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,661.0,27.39,30.25,0.988,0.003,3,0,0.0,0.02,-0.012,0.003,3,0,1.8000000000000003,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,662.0,26.39,29.25,0.988,0.003,0,0,0.0,0.02,-0.012,0.003,23,0,6.9,62273.699999999975,-47.60379,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,663.0,25.39,28.25,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,17,0,3.4000000000000004,62273.699999999975,-23.45694,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,664.0,24.39,27.25,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,5,0,1.2,62273.699999999975,-5.51928,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,665.0,23.4,26.25,0.994,0.002,6,0,0.0,0.02,-0.006,0.002,72,0,15.600000000000003,62273.699999999975,-91.06812000000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,666.0,22.87,24.78,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,63,0,12.6,62273.699999999975,-86.92866000000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,667.0,21.87,23.78,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,8,0,1.6,62273.699999999975,-11.03856,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,668.0,20.87,22.78,0.992,0.003,214,0,0.0,0.02,-0.008,0.003,67,0,84.3,62273.699999999975,304.25031,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,669.0,19.87,21.78,0.992,0.003,147,0,0.0,0.02,-0.008,0.003,71,1,65.4,62273.699999999975,157.29948000000002,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,670.0,18.87,20.78,0.991,0.004,161,0,0.0,0.03,-0.009,0.004,59,0,88.0,62273.699999999975,281.48328000000004,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,671.0,17.87,19.78,0.991,0.004,6,0,0.0,0.03,-0.009,0.004,13,0,7.600000000000001,62273.699999999975,-19.31748,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,672.0,16.87,18.78,0.99,0.004,33,0,0.01,0.02,-0.01,0.004,190,1,89.2,62273.699999999975,-433.26348,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,673.0,15.88,17.79,0.988,0.006,20,0,0.01,0.02,-0.012,0.006,51,0,42.6,62273.699999999975,-128.32326,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,674.0,14.88,16.79,0.983,0.008,20,0,0.01,0.02,-0.017,0.008,141,0,128.8,62273.699999999975,-667.83288,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,675.0,13.88,15.79,0.978,0.01,22,0,0.01,0.03,-0.022,0.01,91,9,113.00000000000001,62273.699999999975,-476.03790000000004,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,676.0,13.63,14.04,0.97,0.013,12,0,0.02,0.03,-0.03,0.013,300,4,405.6,62273.699999999975,-2583.0230399999996,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,677.0,12.64,13.05,0.959,0.017,14,0,0.02,0.04,-0.041,0.017,301,0,535.5,62273.699999999975,-3366.07089,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,678.0,11.65,12.05,0.945,0.023,7,0,0.03,0.04,-0.055,0.023,232,3,549.7,62273.699999999975,-3570.2842500000006,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,679.0,10.66,11.05,0.922,0.03,9,0,0.04,0.05,-0.078,0.03,130,9,417.0,62273.699999999975,-2504.3732999999997,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,680.0,9.66,10.06,0.893,0.039,71,0,0.05,0.07,-0.107,0.039,253,5,1263.6,62273.699999999975,-4896.98118,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,681.0,8.68,9.07,0.855,0.05,49,21,0.06,0.08,-0.145,0.05,202,16,1255.0,62273.699999999975,-5277.811500000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,682.0,7.71,8.1,0.804,0.062,42,6,0.09,0.11,-0.196,0.062,372,15,2566.7999999999997,62273.699999999975,-14115.558599999998,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,683.0,6.74,7.12,0.738,0.074,1224,707,0.12,0.14,-0.261,0.074,458,48,12446.8,62273.699999999975,39106.858439999996,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,684.0,5.8,6.16,0.665,0.086,206,26,0.16,0.19,-0.335,0.086,275,11,4136.6,62273.699999999975,-4093.9259400000005,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,685.0,4.88,5.2,0.577,0.094,1415,759,0.23,0.25,-0.423,0.094,372,47,16797.8,62273.699999999975,67640.15621999999,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,686.0,3.98,4.3,0.481,0.098,204,14,0.32,0.35,-0.519,0.098,210,10,4057.2000000000003,62273.699999999975,-405.6670800000006,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,687.0,3.13,3.41,0.382,0.096,261,29,0.45,0.49,-0.618,0.096,170,7,4137.6,62273.699999999975,6027.05376,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,688.0,2.4,2.57,0.284,0.088,169,14,0.63,0.68,-0.716,0.088,135,60,2675.2,62273.699999999975,2064.210720000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,689.0,1.68,1.77,0.194,0.074,221,30,0.89,0.95,-0.806,0.074,100,22,2375.3999999999996,62273.699999999975,6177.45414,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,690.0,1.08,1.13,0.12,0.056,307,66,1.26,1.33,-0.88,0.056,176,17,2704.8,62273.699999999975,5061.17976,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,691.0,0.58,0.63,0.069,0.038,271,65,1.69,1.9,-0.931,0.038,69,1,1292.0,62273.699999999975,5295.749159999999,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,692.0,0.26,0.3,0.034,0.022,305,104,2.33,2.62,-0.966,0.022,138,25,974.6,62273.699999999975,2534.72934,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,693.0,0.11,0.12,0.02,0.014,196,50,3.12,3.48,-0.98,0.014,119,17,441.0,62273.699999999975,743.7229800000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,694.0,0.04,0.05,0.015,0.01,69,0,4.04,4.44,-0.985,0.01,184,0,253.00000000000003,62273.699999999975,-793.3964999999998,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,695.0,0.01,0.03,0.011,0.007,199,30,5.01,5.42,-0.989,0.007,165,37,254.8,62273.699999999975,164.19857999999996,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,696.0,0.01,0.02,0.02,0.01,241,11,6.0,6.41,-0.98,0.01,42,11,283.0,62273.699999999975,1372.9209000000003,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,697.0,0.0,0.02,0.014,0.007,290,19,7.0,7.41,-0.986,0.007,45,1,234.50000000000003,62273.699999999975,1183.1956500000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,698.0,0.0,0.02,0.067,0.016,94,0,8.0,8.41,-0.933,0.016,10,0,166.4,62273.699999999975,927.2390399999999,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,699.0,0.0,0.02,0.046,0.012,49,0,8.99,9.4,-0.954,0.012,14,0,75.6,62273.699999999975,289.76219999999995,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,700.0,0.0,0.02,0.031,0.009,218,0,9.99,10.4,-0.969,0.009,17,0,211.49999999999997,62273.699999999975,1248.0471899999998,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,701.0,0.0,0.02,0.007,0.003,213,0,10.99,11.4,-0.992,0.003,6,0,65.7,62273.699999999975,428.43411000000003,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,702.0,0.0,0.02,0.014,0.005,420,0,11.99,12.4,-0.986,0.005,40,0,230.00000000000003,62273.699999999975,1310.829,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,703.0,0.0,0.02,0.01,0.004,404,0,12.99,13.41,-0.99,0.004,5,0,163.60000000000002,62273.699999999975,1101.0963600000002,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,704.0,0.0,0.02,0.008,0.003,115,0,13.23,15.14,-0.992,0.003,0,0,34.5,62273.699999999975,238.01895000000002,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,705.0,0.0,0.02,0.008,0.003,963,0,14.23,16.14,-0.992,0.003,0,0,288.90000000000003,62273.699999999975,1993.1499900000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,706.0,0.0,0.02,0.009,0.003,15,0,15.23,17.14,-0.991,0.003,0,0,4.5,62273.699999999975,31.045949999999998,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,707.0,0.0,0.01,0.007,0.002,9,0,16.23,18.14,-0.993,0.002,0,0,1.8000000000000003,62273.699999999975,12.418380000000003,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,708.0,0.0,0.02,0.007,0.002,2,0,17.23,19.14,-0.993,0.002,0,0,0.4,62273.699999999975,2.75964,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,709.0,0.0,0.02,0.008,0.002,1,0,18.23,20.14,-0.992,0.002,0,0,0.2,62273.699999999975,1.37982,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,710.0,0.0,0.02,0.006,0.002,15,0,19.23,21.14,-0.993,0.002,0,0,3.0,62273.699999999975,20.697300000000002,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,711.0,0.0,0.02,0.014,0.003,1,0,20.23,22.14,-0.986,0.003,3,0,1.2,62273.699999999975,-4.139460000000001,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,712.0,0.0,0.02,0.012,0.003,2,0,21.23,23.14,-0.988,0.003,0,0,0.6,62273.699999999975,4.13946,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,713.0,0.0,0.02,0.01,0.002,0,0,22.24,24.15,-0.99,0.002,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,714.0,0.0,0.02,0.009,0.002,0,0,22.76,25.61,-0.991,0.002,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,715.0,0.0,0.02,0.008,0.002,6,0,23.76,26.61,-0.992,0.002,0,0,1.2,62273.699999999975,8.27892,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,716.0,0.0,0.02,0.007,0.002,0,0,24.76,27.61,-0.992,0.002,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,717.0,0.0,0.02,0.007,0.002,0,0,25.76,28.61,-0.993,0.002,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,718.0,0.0,0.02,0.006,0.001,1,0,26.76,29.61,-0.994,0.001,0,0,0.1,62273.699999999975,0.68991,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,719.0,0.0,0.02,0.006,0.001,0,0,27.76,30.61,-0.994,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,720.0,0.0,0.02,0.006,0.001,142,0,28.76,31.61,-0.994,0.001,0,0,14.200000000000001,62273.699999999975,97.96722,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,721.0,0.0,0.02,0.0,0.0,0,0,29.76,32.61,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,722.0,0.0,0.02,0.0,0.0,0,0,30.76,33.61,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,723.0,0.0,0.02,0.0,0.0,0,0,31.76,34.61,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,724.0,0.0,0.02,0.0,0.0,0,0,32.76,35.61,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,725.0,0.0,0.02,0.004,0.001,0,0,33.76,36.61,-0.995,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,730.0,0.0,0.02,0.004,0.001,1,0,38.76,41.61,-0.996,0.001,0,0,0.1,62273.699999999975,0.68991,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,735.0,0.0,0.02,0.004,0.001,0,0,43.76,46.61,-0.996,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,740.0,0.0,0.02,0.003,0.001,0,0,48.76,51.61,-0.997,0.001,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,745.0,0.0,0.02,0.0,0.0,0,0,53.76,56.61,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,750.0,0.0,0.02,0.003,0.0,4,0,58.22,62.14,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,755.0,0.0,0.02,0.0,0.0,0,0,63.7,67.14,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,760.0,0.0,0.02,0.003,0.0,0,0,68.71,72.13,-0.997,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,765.0,0.0,0.02,0.0,0.0,0,0,73.66,77.1,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,770.0,0.0,0.02,0.002,0.0,0,0,78.66,82.04,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,775.0,0.0,0.02,0.0,0.0,0,0,83.19,87.13,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,780.0,0.0,0.02,0.002,0.0,0,0,88.66,92.04,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,785.0,0.0,0.02,0.0,0.0,0,0,93.66,97.05,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,790.0,0.0,0.02,0.002,0.0,0,0,97.81,102.56,-0.998,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,795.0,0.0,0.02,0.0,0.0,0,0,102.81,107.56,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,800.0,0.0,0.02,0.0,0.0,0,0,106.38,113.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,805.0,0.0,0.02,0.0,0.0,0,0,111.38,118.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,810.0,0.0,0.02,0.0,0.0,0,0,116.38,123.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,815.0,0.0,0.02,0.0,0.0,0,0,121.38,128.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,820.0,0.0,0.02,0.0,0.0,0,0,126.38,133.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,825.0,0.0,0.02,0.0,0.0,0,0,131.38,138.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,830.0,0.0,0.02,0.0,0.0,0,0,136.38,143.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,835.0,0.0,0.02,0.0,0.0,0,0,141.38,148.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,840.0,0.0,0.02,0.0,0.0,0,0,146.38,153.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:30:50.000000000",689.91,845.0,0.0,0.02,0.0,0.0,0,0,151.38,158.99,-1.0,0.0,0,0,0.0,62273.699999999975,0.0,100233.57435000001]
["2026-01-05T09:31:02.000000000",689.95,630.0,59.5,60.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,733,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,631.0,58.5,59.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,632.0,57.5,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,633.0,56.5,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,634.0,55.5,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,635.0,54.5,55.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,636.0,53.5,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,637.0,52.5,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,638.0,51.5,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,639.0,50.5,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,640.0,49.5,50.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,641.0,48.5,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,642.0,47.5,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,643.0,46.5,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,644.0,45.5,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,645.0,44.5,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,646.0,43.5,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,647.0,42.5,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,648.0,41.5,42.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,649.0,40.5,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,650.0,39.5,40.36,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,52020.200000000004,-33.807550000000006,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,651.0,38.5,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,52020.200000000004,-2.06985,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,652.0,37.5,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52020.200000000004,-0.6899500000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,653.0,36.5,37.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52020.200000000004,-0.6899500000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,654.0,35.5,36.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52020.200000000004,-2.06985,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,655.0,34.5,35.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,52020.200000000004,-42.086949999999995,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,656.0,33.5,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52020.200000000004,-15.86885,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,657.0,32.5,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52020.200000000004,-3.4497500000000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,658.0,31.5,32.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52020.200000000004,-6.899500000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,659.0,30.5,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,52020.200000000004,-13.799000000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,660.0,29.5,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,0,77.7,52020.200000000004,-536.0911500000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,661.0,28.5,29.36,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,662.0,27.5,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52020.200000000004,-15.86885,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,663.0,26.5,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52020.200000000004,-11.729150000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,664.0,25.5,26.37,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,52020.200000000004,-2.7598000000000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,665.0,24.5,25.37,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,72,0,7.800000000000002,52020.200000000004,-45.53670000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,666.0,23.5,24.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,0,12.6,52020.200000000004,-86.93370000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,667.0,22.5,23.37,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,52020.200000000004,-11.039200000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,668.0,21.5,22.37,0.995,0.002,214,0,0.0,0.03,-0.005,0.002,67,0,56.2,52020.200000000004,202.84529999999998,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,669.0,20.5,21.37,0.994,0.002,147,0,0.0,0.03,-0.006,0.002,71,1,43.6,52020.200000000004,104.8724,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,670.0,19.55,20.32,0.994,0.002,161,0,0.0,0.03,-0.006,0.002,59,0,44.0,52020.200000000004,140.74980000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,671.0,18.55,19.32,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,13,0,3.8000000000000007,52020.200000000004,-9.659300000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,672.0,17.55,18.32,0.994,0.002,33,0,0.01,0.02,-0.006,0.002,190,1,44.6,52020.200000000004,-216.64430000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,673.0,16.55,17.32,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,0,21.3,52020.200000000004,-64.16535,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,674.0,15.56,16.33,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,141,0,48.3,52020.200000000004,-250.45185,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,675.0,14.56,15.33,0.991,0.004,22,0,0.01,0.03,-0.009,0.004,91,9,45.199999999999996,52020.200000000004,-190.42620000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,676.0,13.74,14.14,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,300,4,156.0,52020.200000000004,-993.528,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,677.0,12.74,13.14,0.986,0.006,14,0,0.02,0.04,-0.014,0.006,301,0,189.0,52020.200000000004,-1188.0939,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,678.0,11.75,12.15,0.983,0.008,7,0,0.03,0.04,-0.017,0.008,232,3,191.20000000000002,52020.200000000004,-1241.91,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,679.0,10.76,11.15,0.978,0.01,9,0,0.04,0.05,-0.022,0.01,130,9,139.0,52020.200000000004,-834.8395000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,680.0,9.78,10.16,0.97,0.013,71,0,0.05,0.07,-0.03,0.013,253,5,421.2,52020.200000000004,-1632.4216999999999,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,681.0,8.79,9.18,0.962,0.016,49,21,0.06,0.08,-0.037,0.016,202,16,401.6,52020.200000000004,-1688.9976000000004,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,682.0,7.82,8.2,0.95,0.022,42,6,0.08,0.1,-0.05,0.022,372,15,910.7999999999998,52020.200000000004,-5009.037,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,683.0,6.86,7.23,0.935,0.028,1224,707,0.11,0.13,-0.065,0.028,458,51,4709.599999999999,52020.200000000004,14798.047600000004,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,684.0,5.9,6.26,0.912,0.037,206,26,0.16,0.19,-0.088,0.037,275,14,1779.6999999999998,52020.200000000004,-1761.4423499999994,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,685.0,4.98,5.2,0.883,0.048,1415,759,0.22,0.25,-0.117,0.048,372,65,8577.6,52020.200000000004,34541.656800000004,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,686.0,4.07,4.38,0.838,0.063,204,15,0.3,0.33,-0.16,0.063,210,11,2608.2000000000003,52020.200000000004,-260.8011000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,687.0,3.22,3.5,0.781,0.081,261,29,0.43,0.45,-0.217,0.081,170,9,3491.1000000000004,52020.200000000004,5085.621450000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,688.0,2.42,2.66,0.703,0.101,169,15,0.61,0.65,-0.295,0.101,135,61,3070.4000000000005,52020.200000000004,2369.2883000000006,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,689.0,1.75,1.83,0.602,0.121,221,37,0.88,0.91,-0.398,0.121,100,37,3884.1,52020.200000000004,10101.55795,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,690.0,1.12,1.19,0.478,0.13,307,74,1.21,1.28,-0.522,0.129,176,21,6261.400000000001,52020.200000000004,11871.279700000005,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,691.0,0.62,0.67,0.341,0.129,271,71,1.7,1.78,-0.662,0.131,69,1,4399.8,52020.200000000004,17883.504,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,692.0,0.3,0.33,0.206,0.108,305,106,2.25,2.54,-0.797,0.108,138,26,4784.4,52020.200000000004,12443.938199999999,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,693.0,0.12,0.14,0.102,0.071,196,52,3.03,3.39,-0.898,0.071,119,17,2236.5,52020.200000000004,3771.956649999999,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,694.0,0.04,0.06,0.048,0.04,69,9,3.94,4.33,-0.952,0.04,184,1,1012.0000000000001,52020.200000000004,-3173.77,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,695.0,0.01,0.03,0.021,0.02,199,30,4.91,5.31,-0.978,0.02,165,37,728.0,52020.200000000004,469.1659999999998,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,696.0,0.01,0.02,0.015,0.013,241,11,5.89,6.3,-0.985,0.013,42,11,367.9,52020.200000000004,1784.9006500000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,697.0,0.0,0.02,0.01,0.009,290,22,6.89,7.3,-0.99,0.009,45,1,301.49999999999994,52020.200000000004,1521.33975,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,698.0,0.0,0.02,0.009,0.007,94,0,7.89,8.3,-0.991,0.007,10,0,72.8,52020.200000000004,405.69060000000013,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,699.0,0.0,0.02,0.008,0.006,49,0,8.89,9.29,-0.992,0.006,14,0,37.8,52020.200000000004,144.8895,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,700.0,0.0,0.02,0.007,0.005,218,0,9.89,10.29,-0.992,0.005,17,0,117.5,52020.200000000004,693.3997500000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,701.0,0.0,0.02,0.007,0.004,213,0,10.89,11.29,-0.993,0.004,6,0,87.6,52020.200000000004,571.2786,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,702.0,0.0,0.02,0.006,0.004,420,0,11.88,12.29,-0.993,0.004,40,0,184.0,52020.200000000004,1048.7240000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,703.0,0.0,0.02,0.006,0.003,404,0,12.88,13.29,-0.994,0.003,5,0,122.69999999999999,52020.200000000004,825.8701500000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,704.0,0.0,0.02,0.006,0.003,115,0,13.69,14.46,-0.994,0.003,0,0,34.5,52020.200000000004,238.03275000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,705.0,0.0,0.02,0.005,0.003,963,0,14.69,15.46,-0.994,0.003,0,0,288.90000000000003,52020.200000000004,1993.2655500000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,706.0,0.0,0.02,0.005,0.002,15,0,15.69,16.46,-0.995,0.002,0,0,3.0,52020.200000000004,20.698500000000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,707.0,0.0,0.01,0.003,0.001,9,0,16.69,17.46,-0.997,0.001,0,0,0.9000000000000001,52020.200000000004,6.209550000000002,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,708.0,0.0,0.02,0.005,0.002,2,0,17.69,18.46,-0.995,0.002,0,0,0.4,52020.200000000004,2.7598000000000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,709.0,0.0,0.02,0.005,0.002,1,0,18.69,19.46,-0.995,0.002,0,0,0.2,52020.200000000004,1.3799000000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,710.0,0.0,0.02,0.004,0.002,15,0,19.69,20.46,-0.996,0.002,0,0,3.0,52020.200000000004,20.698500000000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,711.0,0.0,0.02,0.004,0.002,1,0,20.64,21.5,-0.996,0.002,3,0,0.8,52020.200000000004,-2.7598000000000003,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,712.0,0.0,0.02,0.004,0.001,2,0,21.64,22.5,-0.996,0.001,0,0,0.2,52020.200000000004,1.3799000000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,713.0,0.0,0.02,0.004,0.001,0,0,22.64,23.5,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,714.0,0.0,0.02,0.004,0.001,0,0,23.64,24.5,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,715.0,0.0,0.02,0.004,0.001,6,0,24.64,25.5,-0.996,0.001,0,0,0.6,52020.200000000004,4.1397,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,716.0,0.0,0.02,0.004,0.001,0,0,25.64,26.5,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,717.0,0.0,0.02,0.003,0.001,0,0,26.64,27.5,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,718.0,0.0,0.02,0.003,0.001,1,0,27.64,28.5,-0.997,0.001,0,0,0.1,52020.200000000004,0.6899500000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,719.0,0.0,0.02,0.003,0.001,0,0,28.64,29.5,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,720.0,0.0,0.02,0.003,0.001,142,0,29.64,30.5,-0.997,0.001,0,0,14.200000000000001,52020.200000000004,97.97290000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,721.0,0.0,0.02,0.003,0.001,0,0,30.64,31.5,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,722.0,0.0,0.02,0.003,0.001,0,0,31.64,32.5,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,723.0,0.0,0.02,0.003,0.001,0,0,32.64,33.5,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,724.0,0.0,0.02,0.003,0.001,0,0,33.64,34.5,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,725.0,0.0,0.02,0.003,0.001,0,0,34.64,35.5,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,730.0,0.0,0.02,0.003,0.001,1,0,39.64,40.5,-0.997,0.001,0,0,0.1,52020.200000000004,0.6899500000000001,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,735.0,0.0,0.02,0.002,0.0,0,0,44.64,45.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,740.0,0.0,0.02,0.002,0.0,0,0,49.64,50.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,745.0,0.0,0.02,0.002,0.0,0,0,54.64,55.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,750.0,0.0,0.02,0.002,0.0,4,0,59.64,60.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,755.0,0.0,0.02,0.002,0.0,0,0,64.64,65.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,760.0,0.0,0.02,0.002,0.0,0,0,69.64,70.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,765.0,0.0,0.02,0.002,0.0,0,0,74.64,75.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,770.0,0.0,0.02,0.001,0.0,0,0,79.64,80.5,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,775.0,0.0,0.02,0.001,0.0,0,0,84.64,85.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,780.0,0.0,0.02,0.001,0.0,0,0,89.64,90.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,785.0,0.0,0.02,0.001,0.0,0,0,94.64,95.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,790.0,0.0,0.02,0.001,0.0,0,0,99.64,100.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,795.0,0.0,0.02,0.001,0.0,0,0,104.64,105.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,800.0,0.0,0.02,0.001,0.0,0,0,109.64,110.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,805.0,0.0,0.02,0.001,0.0,0,0,114.64,115.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,810.0,0.0,0.02,0.001,0.0,0,0,119.64,120.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,815.0,0.0,0.02,0.001,0.0,0,0,124.64,125.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,820.0,0.0,0.02,0.001,0.0,0,0,129.64,130.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,825.0,0.0,0.02,0.001,0.0,0,0,134.64,135.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,830.0,0.0,0.02,0.001,0.0,0,0,139.64,140.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,835.0,0.0,0.02,0.001,0.0,0,0,144.64,145.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,840.0,0.0,0.02,0.001,0.0,0,0,149.64,150.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:02.000000000",689.95,845.0,0.0,0.02,0.001,0.0,0,0,154.64,155.5,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103818.15639999999]
["2026-01-05T09:31:15.000000000",690.1,631.0,54.0,63.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,632.0,53.0,62.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,633.0,52.0,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,634.0,51.0,60.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,635.0,50.0,59.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,636.0,49.0,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,637.0,48.0,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,638.0,47.0,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,639.0,46.0,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,640.0,45.0,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,641.0,44.0,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,642.0,43.0,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,643.0,42.0,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,644.0,41.0,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,645.0,40.0,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,646.0,39.0,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,647.0,38.0,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,648.0,37.0,44.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,649.0,38.96,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,650.0,35.0,44.89,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,52020.200000000004,-33.8149,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,651.0,36.97,43.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,52020.200000000004,-2.0703,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,652.0,35.97,42.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52020.200000000004,-0.6901,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,653.0,34.97,41.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52020.200000000004,-0.6901,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,654.0,33.98,38.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52020.200000000004,-2.0703,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,655.0,30.07,39.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,52020.200000000004,-42.0961,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,656.0,29.0,38.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52020.200000000004,-15.872300000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,657.0,30.97,37.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52020.200000000004,-3.4505000000000003,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,658.0,29.97,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52020.200000000004,-6.901000000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,659.0,28.97,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,52020.200000000004,-13.802000000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,660.0,25.07,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,0,77.7,52020.200000000004,-536.2077,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,661.0,26.97,33.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,662.0,23.07,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52020.200000000004,-15.872300000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,663.0,22.07,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52020.200000000004,-11.731700000000002,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,664.0,21.07,30.9,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,52020.200000000004,-2.7604,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,665.0,20.07,29.9,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,72,0,7.800000000000002,52020.200000000004,-45.546600000000005,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,666.0,19.07,28.9,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,0,12.6,52020.200000000004,-86.9526,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,667.0,18.07,27.9,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,52020.200000000004,-11.0416,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,668.0,17.07,26.9,0.995,0.002,214,0,0.0,0.03,-0.005,0.002,67,0,56.2,52020.200000000004,202.8894,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,669.0,16.07,23.14,0.994,0.002,147,0,0.0,0.03,-0.006,0.002,71,1,43.6,52020.200000000004,104.89519999999999,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,670.0,15.07,24.9,0.994,0.002,161,0,0.0,0.03,-0.006,0.002,59,0,44.0,52020.200000000004,140.78040000000004,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,671.0,16.98,23.9,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,13,0,3.8000000000000007,52020.200000000004,-9.6614,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,672.0,13.15,22.9,0.994,0.002,33,0,0.01,0.02,-0.006,0.002,190,1,44.6,52020.200000000004,-216.6914,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,673.0,12.15,21.91,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,0,21.3,52020.200000000004,-64.1793,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,674.0,12.07,20.91,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,141,0,48.3,52020.200000000004,-250.50629999999998,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,675.0,10.16,19.91,0.991,0.004,22,0,0.01,0.03,-0.009,0.004,91,9,45.199999999999996,52020.200000000004,-190.46760000000003,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,676.0,13.96,14.37,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,300,4,156.0,52020.200000000004,-993.7440000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,677.0,8.17,17.92,0.986,0.006,14,0,0.02,0.04,-0.014,0.006,301,0,189.0,52020.200000000004,-1188.3522,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,678.0,11.98,12.38,0.983,0.008,7,0,0.03,0.04,-0.017,0.008,232,3,191.20000000000002,52020.200000000004,-1242.18,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,679.0,10.98,11.38,0.978,0.01,9,0,0.04,0.05,-0.022,0.01,130,9,139.0,52020.200000000004,-835.0210000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,680.0,9.99,10.39,0.97,0.013,71,0,0.05,0.06,-0.03,0.013,253,5,421.2,52020.200000000004,-1632.7765999999997,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,681.0,9.01,9.4,0.962,0.016,49,21,0.06,0.08,-0.037,0.016,202,18,401.6,52020.200000000004,-1689.3648000000005,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,682.0,8.04,8.42,0.95,0.022,42,6,0.08,0.1,-0.05,0.022,372,15,910.7999999999998,52020.200000000004,-5010.126,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,683.0,7.07,7.44,0.935,0.028,1224,709,0.11,0.13,-0.065,0.028,458,54,4709.599999999999,52020.200000000004,14801.264800000003,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,684.0,6.12,6.48,0.912,0.037,206,27,0.15,0.18,-0.088,0.037,275,15,1779.6999999999998,52020.200000000004,-1761.8252999999995,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,685.0,5.19,5.53,0.883,0.048,1415,761,0.21,0.23,-0.117,0.048,372,75,8577.6,52020.200000000004,34549.166399999995,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,686.0,4.28,4.6,0.838,0.063,204,15,0.3,0.32,-0.16,0.063,210,14,2608.2000000000003,52020.200000000004,-260.8578000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,687.0,3.41,3.7,0.781,0.081,261,32,0.4,0.43,-0.217,0.081,170,13,3491.1000000000004,52020.200000000004,5086.727100000002,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,688.0,2.6,2.76,0.703,0.101,169,19,0.56,0.6,-0.295,0.101,135,63,3070.4000000000005,52020.200000000004,2369.8034000000007,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,689.0,1.92,2.0,0.602,0.121,221,41,0.8,0.84,-0.398,0.121,100,42,3884.1,52020.200000000004,10103.7541,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,690.0,1.26,1.33,0.478,0.13,307,77,1.12,1.23,-0.522,0.129,176,25,6261.400000000001,52020.200000000004,11873.860600000004,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,691.0,0.73,0.78,0.341,0.129,271,72,1.57,1.65,-0.662,0.131,69,2,4399.8,52020.200000000004,17887.392,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,692.0,0.36,0.4,0.206,0.108,305,109,2.09,2.37,-0.797,0.108,138,26,4784.4,52020.200000000004,12446.6436,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,693.0,0.14,0.17,0.102,0.071,196,55,2.84,3.19,-0.898,0.071,119,17,2236.5,52020.200000000004,3772.7766999999985,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,694.0,0.05,0.07,0.048,0.04,69,30,3.72,4.11,-0.952,0.04,184,1,1012.0000000000001,52020.200000000004,-3174.46,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,695.0,0.02,0.03,0.021,0.02,199,30,4.68,5.09,-0.978,0.02,165,37,728.0,52020.200000000004,469.2679999999998,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,696.0,0.01,0.02,0.015,0.013,241,11,5.67,6.08,-0.985,0.013,42,11,367.9,52020.200000000004,1785.2887000000003,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,697.0,0.0,0.02,0.01,0.009,290,22,6.66,7.07,-0.99,0.009,45,1,301.49999999999994,52020.200000000004,1521.6705000000002,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,698.0,0.0,0.02,0.009,0.007,94,0,7.66,8.07,-0.991,0.007,10,0,72.8,52020.200000000004,405.7788000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,699.0,0.0,0.02,0.008,0.006,49,0,8.66,9.07,-0.992,0.006,14,0,37.8,52020.200000000004,144.921,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,700.0,0.0,0.02,0.007,0.005,218,0,9.66,10.07,-0.992,0.005,17,0,117.5,52020.200000000004,693.5505000000002,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,701.0,0.0,0.02,0.007,0.004,213,0,10.66,11.07,-0.993,0.004,6,0,87.6,52020.200000000004,571.4028,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,702.0,0.0,0.02,0.006,0.004,420,0,11.66,12.07,-0.993,0.004,40,0,184.0,52020.200000000004,1048.952,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,703.0,0.0,0.02,0.006,0.003,404,0,12.66,13.07,-0.994,0.003,5,0,122.69999999999999,52020.200000000004,826.0497,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,704.0,0.0,0.02,0.006,0.003,115,0,9.12,16.03,-0.994,0.003,0,0,34.5,52020.200000000004,238.08450000000002,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,705.0,0.0,0.02,0.005,0.003,963,0,10.12,19.88,-0.994,0.003,0,0,288.90000000000003,52020.200000000004,1993.6989000000005,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,706.0,0.0,0.02,0.005,0.002,15,0,13.97,18.03,-0.995,0.002,0,0,3.0,52020.200000000004,20.703000000000003,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,707.0,0.0,0.01,0.003,0.001,9,0,14.91,19.03,-0.997,0.001,0,0,0.9000000000000001,52020.200000000004,6.210900000000001,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,708.0,0.0,0.02,0.005,0.002,2,0,15.97,20.03,-0.995,0.002,0,0,0.4,52020.200000000004,2.7604,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,709.0,0.0,0.02,0.005,0.002,1,0,16.85,21.02,-0.995,0.002,0,0,0.2,52020.200000000004,1.3802,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,710.0,0.0,0.02,0.004,0.002,15,0,15.12,25.0,-0.996,0.002,0,0,3.0,52020.200000000004,20.703000000000003,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,711.0,0.0,0.02,0.004,0.002,1,0,18.85,23.02,-0.996,0.002,3,0,0.8,52020.200000000004,-2.7604,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,712.0,0.0,0.02,0.004,0.001,2,0,19.91,24.03,-0.996,0.001,0,0,0.2,52020.200000000004,1.3802,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,713.0,0.0,0.02,0.004,0.001,0,0,20.91,25.02,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,714.0,0.0,0.02,0.004,0.001,0,0,21.91,26.02,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,715.0,0.0,0.02,0.004,0.001,6,0,20.12,30.0,-0.996,0.001,0,0,0.6,52020.200000000004,4.1406,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,716.0,0.0,0.02,0.004,0.001,0,0,23.85,31.0,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,717.0,0.0,0.02,0.003,0.001,0,0,24.85,32.0,-0.996,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,718.0,0.0,0.02,0.003,0.001,1,0,23.12,33.0,-0.997,0.001,0,0,0.1,52020.200000000004,0.6901,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,719.0,0.0,0.02,0.003,0.001,0,0,24.12,34.0,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,720.0,0.0,0.02,0.003,0.001,142,0,25.12,35.0,-0.997,0.001,0,0,14.200000000000001,52020.200000000004,97.99420000000002,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,721.0,0.0,0.02,0.003,0.001,0,0,26.12,36.0,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,722.0,0.0,0.02,0.003,0.001,0,0,27.12,37.0,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,723.0,0.0,0.02,0.003,0.001,0,0,28.12,38.0,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,724.0,0.0,0.02,0.003,0.001,0,0,29.12,39.0,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,725.0,0.0,0.02,0.003,0.001,0,0,30.12,40.0,-0.997,0.001,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,730.0,0.0,0.02,0.003,0.001,1,0,35.12,45.0,-0.997,0.001,0,0,0.1,52020.200000000004,0.6901,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,735.0,0.0,0.02,0.002,0.0,0,0,40.12,50.0,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,740.0,0.0,0.02,0.002,0.0,0,0,45.12,55.0,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,745.0,0.0,0.02,0.002,0.0,0,0,50.12,60.0,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,750.0,0.0,0.02,0.002,0.0,4,0,55.12,65.0,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,755.0,0.0,0.02,0.002,0.0,0,0,62.84,67.02,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,760.0,0.0,0.02,0.002,0.0,0,0,65.12,75.0,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,765.0,0.0,0.02,0.002,0.0,0,0,72.84,80.0,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,770.0,0.0,0.02,0.001,0.0,0,0,75.12,85.0,-0.998,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,775.0,0.0,0.02,0.001,0.0,0,0,82.84,87.02,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,780.0,0.0,0.02,0.001,0.0,0,0,85.12,95.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,785.0,0.0,0.02,0.001,0.0,0,0,92.84,97.02,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,790.0,0.0,0.02,0.001,0.0,0,0,95.12,105.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,795.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,800.0,0.0,0.02,0.001,0.0,0,0,102.12,118.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,805.0,0.0,0.02,0.001,0.0,0,0,107.12,123.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,810.0,0.0,0.02,0.001,0.0,0,0,112.12,128.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,815.0,0.0,0.02,0.001,0.0,0,0,117.12,133.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,820.0,0.0,0.02,0.001,0.0,0,0,122.12,138.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,825.0,0.0,0.02,0.001,0.0,0,0,127.12,143.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,830.0,0.0,0.02,0.001,0.0,0,0,132.12,148.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,835.0,0.0,0.02,0.001,0.0,0,0,137.12,153.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,840.0,0.0,0.02,0.001,0.0,0,0,142.12,158.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,845.0,0.0,0.02,0.001,0.0,0,0,147.12,163.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:15.000000000",690.1,850.0,0.0,0.02,0.001,0.0,0,0,152.12,168.0,-0.999,0.0,0,0,0.0,52020.200000000004,0.0,103840.72720000002]
["2026-01-05T09:31:27.000000000",690.14,631.0,54.04,63.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,632.0,53.03,62.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,633.0,52.0,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,634.0,51.03,60.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,635.0,50.03,59.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,636.0,49.03,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,637.0,48.03,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,638.0,47.03,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,639.0,46.03,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,640.0,45.03,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,641.0,44.0,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,642.0,43.0,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,643.0,42.0,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,644.0,41.0,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,645.0,40.03,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,646.0,39.0,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,647.0,38.0,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,648.0,37.0,44.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,649.0,38.9,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,650.0,35.04,44.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,651.0,36.91,43.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,51175.899999999994,-2.07042,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,652.0,35.88,42.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51175.899999999994,-0.69014,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,653.0,34.88,41.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51175.899999999994,-0.69014,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,654.0,33.9,38.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,51175.899999999994,-2.07042,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,655.0,30.07,39.94,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,51175.899999999994,-42.09853999999999,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,656.0,29.04,38.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51175.899999999994,-15.87322,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,657.0,30.89,37.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51175.899999999994,-3.4507,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,658.0,29.92,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,51175.899999999994,-6.9014,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,659.0,28.92,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,51175.899999999994,-13.8028,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,660.0,25.07,34.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,0,77.7,51175.899999999994,-536.23878,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,661.0,26.92,33.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,662.0,23.07,32.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51175.899999999994,-15.87322,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,663.0,22.07,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,51175.899999999994,-11.732380000000001,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,664.0,21.07,30.94,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,5,0,0.6,51175.899999999994,-2.76056,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,665.0,20.07,29.94,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,72,0,7.800000000000002,51175.899999999994,-45.54924,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,666.0,19.08,28.94,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,0,12.6,51175.899999999994,-86.95764,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,667.0,18.08,27.94,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,51175.899999999994,-11.04224,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,668.0,17.08,26.95,0.995,0.002,214,0,0.0,0.03,-0.005,0.002,67,0,56.2,51175.899999999994,202.90115999999998,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,669.0,16.08,23.2,0.994,0.002,147,0,0.0,0.03,-0.006,0.002,71,1,43.6,51175.899999999994,104.90127999999999,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,670.0,15.08,24.95,0.994,0.002,161,0,0.0,0.03,-0.006,0.002,59,0,44.0,51175.899999999994,140.78856000000002,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,671.0,16.92,23.92,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,13,0,3.8000000000000007,51175.899999999994,-9.66196,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,672.0,13.08,22.92,0.994,0.002,33,0,0.01,0.02,-0.006,0.002,190,1,44.6,51175.899999999994,-216.70395999999997,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,673.0,12.08,21.92,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,0,21.3,51175.899999999994,-64.18302000000001,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,674.0,12.07,20.92,0.993,0.003,20,0,0.01,0.03,-0.007,0.003,141,0,48.3,51175.899999999994,-250.52082,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,675.0,10.08,19.93,0.991,0.004,22,0,0.01,0.03,-0.009,0.004,91,9,45.199999999999996,51175.899999999994,-190.47864,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,676.0,13.73,14.13,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,300,4,156.0,51175.899999999994,-993.8016,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,677.0,12.74,13.14,0.986,0.006,14,0,0.02,0.04,-0.014,0.006,301,0,189.0,51175.899999999994,-1188.4210799999998,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,678.0,11.75,12.14,0.983,0.007,7,0,0.03,0.05,-0.017,0.007,232,3,167.3,51175.899999999994,-1086.9705000000001,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,679.0,10.75,11.15,0.978,0.009,9,0,0.04,0.06,-0.022,0.009,130,9,125.1,51175.899999999994,-751.56246,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,680.0,9.77,10.16,0.973,0.012,71,1,0.05,0.07,-0.027,0.012,253,5,388.8,51175.899999999994,-1507.26576,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,681.0,8.79,9.18,0.965,0.015,49,21,0.07,0.09,-0.035,0.015,202,18,376.49999999999994,51175.899999999994,-1583.8713,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,682.0,7.82,8.2,0.955,0.02,42,6,0.09,0.11,-0.045,0.02,372,24,828.0000000000001,51175.899999999994,-4554.924,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,683.0,6.86,7.23,0.94,0.026,1224,715,0.13,0.14,-0.06,0.026,458,54,4373.2,51175.899999999994,13744.828239999999,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,684.0,5.91,6.27,0.918,0.034,206,27,0.17,0.19,-0.082,0.034,275,15,1635.4000000000003,51175.899999999994,-1619.0684400000007,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,685.0,4.98,5.32,0.891,0.045,1415,770,0.23,0.26,-0.109,0.045,372,77,8041.499999999999,51175.899999999994,32391.7209,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,686.0,4.08,4.4,0.85,0.058,204,16,0.33,0.36,-0.15,0.058,210,16,2401.2,51175.899999999994,-240.16872000000052,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,687.0,3.23,3.52,0.799,0.075,261,36,0.45,0.49,-0.201,0.075,170,13,3232.5000000000005,51175.899999999994,4710.205499999999,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,688.0,2.43,2.68,0.727,0.094,169,19,0.64,0.68,-0.273,0.094,135,65,2857.6,51175.899999999994,2205.6874399999997,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,689.0,1.78,1.86,0.634,0.114,221,59,0.9,0.94,-0.366,0.114,100,42,3659.4,51175.899999999994,9519.791160000002,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,690.0,1.15,1.22,0.516,0.13,307,84,1.25,1.32,-0.484,0.13,176,29,6279.000000000001,51175.899999999994,11753.0842,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,691.0,0.66,0.71,0.38,0.132,271,106,1.74,1.82,-0.619,0.132,69,2,4488.0,51175.899999999994,18401.892959999997,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,692.0,0.32,0.35,0.241,0.117,305,114,2.3,2.57,-0.759,0.117,138,26,5183.1,51175.899999999994,13484.645460000002,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,693.0,0.13,0.15,0.13,0.083,196,55,3.07,3.41,-0.87,0.083,119,17,2614.5000000000005,51175.899999999994,4410.68474,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,694.0,0.05,0.06,0.061,0.048,69,30,3.96,4.35,-0.939,0.048,184,1,1214.4,51175.899999999994,-3809.5728,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,695.0,0.02,0.03,0.026,0.024,199,31,4.92,5.33,-0.974,0.024,165,37,873.6,51175.899999999994,563.1542399999998,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,696.0,0.01,0.02,0.015,0.014,241,11,5.91,6.32,-0.985,0.014,42,12,396.20000000000005,51175.899999999994,1922.7300400000001,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,697.0,0.0,0.02,0.01,0.009,290,22,6.9,7.31,-0.99,0.009,45,1,301.49999999999994,51175.899999999994,1521.7587,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,698.0,0.0,0.02,0.009,0.007,94,0,7.9,8.31,-0.991,0.007,10,0,72.8,51175.899999999994,405.80232000000007,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,699.0,0.0,0.02,0.008,0.006,49,0,8.9,9.31,-0.992,0.006,14,0,37.8,51175.899999999994,144.92939999999996,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,700.0,0.0,0.02,0.008,0.005,218,0,9.9,10.31,-0.992,0.005,17,0,117.5,51175.899999999994,693.5907000000001,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,701.0,0.0,0.02,0.007,0.004,213,0,10.89,11.3,-0.993,0.004,6,0,87.6,51175.899999999994,571.43592,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,702.0,0.0,0.02,0.007,0.004,420,0,11.89,12.3,-0.993,0.004,40,0,184.0,51175.899999999994,1049.0128,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,703.0,0.0,0.02,0.006,0.003,404,0,12.89,13.3,-0.994,0.003,5,0,122.69999999999999,51175.899999999994,826.09758,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,704.0,0.0,0.02,0.006,0.003,115,0,9.08,16.03,-0.994,0.003,0,0,34.5,51175.899999999994,238.0983,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,705.0,0.0,0.02,0.006,0.003,963,0,10.08,19.97,-0.994,0.003,0,0,288.90000000000003,51175.899999999994,1993.8144600000003,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,706.0,0.0,0.02,0.005,0.002,15,0,13.97,18.03,-0.995,0.002,0,0,3.0,51175.899999999994,20.7042,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,707.0,0.0,0.01,0.003,0.001,9,0,14.83,19.03,-0.997,0.001,0,0,0.9000000000000001,51175.899999999994,6.211260000000001,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,708.0,0.0,0.02,0.005,0.002,2,0,15.97,20.03,-0.995,0.002,0,0,0.4,51175.899999999994,2.76056,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,709.0,0.0,0.02,0.005,0.002,1,0,16.83,21.09,-0.995,0.002,0,0,0.2,51175.899999999994,1.38028,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,710.0,0.0,0.02,0.004,0.002,15,0,15.08,24.97,-0.995,0.002,0,0,3.0,51175.899999999994,20.7042,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,711.0,0.0,0.02,0.004,0.002,1,0,18.83,23.09,-0.996,0.002,3,0,0.8,51175.899999999994,-2.76056,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,712.0,0.0,0.02,0.004,0.001,2,0,19.84,24.03,-0.996,0.001,0,0,0.2,51175.899999999994,1.38028,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,713.0,0.0,0.02,0.004,0.001,0,0,20.83,25.1,-0.996,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,714.0,0.0,0.02,0.004,0.001,0,0,21.84,26.1,-0.996,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,715.0,0.0,0.02,0.004,0.001,6,0,20.08,29.98,-0.996,0.001,0,0,0.6,51175.899999999994,4.14084,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,716.0,0.0,0.02,0.004,0.001,0,0,23.83,31.0,-0.996,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,717.0,0.0,0.02,0.003,0.001,0,0,24.83,32.0,-0.996,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,718.0,0.0,0.02,0.003,0.001,1,0,23.08,32.98,-0.997,0.001,0,0,0.1,51175.899999999994,0.69014,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,719.0,0.0,0.02,0.003,0.001,0,0,24.08,33.98,-0.997,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,720.0,0.0,0.02,0.003,0.001,142,0,25.08,34.98,-0.997,0.001,0,0,14.200000000000001,51175.899999999994,97.99988000000002,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,721.0,0.0,0.02,0.003,0.001,0,0,26.08,35.98,-0.997,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,722.0,0.0,0.02,0.003,0.001,0,0,27.08,36.98,-0.997,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,723.0,0.0,0.02,0.003,0.001,0,0,28.08,37.98,-0.997,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,724.0,0.0,0.02,0.003,0.001,0,0,29.08,38.98,-0.997,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,725.0,0.0,0.02,0.003,0.001,0,0,30.08,39.98,-0.997,0.001,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,730.0,0.0,0.02,0.003,0.001,1,0,35.07,44.98,-0.997,0.001,0,0,0.1,51175.899999999994,0.69014,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,735.0,0.0,0.02,0.002,0.0,0,0,40.07,49.98,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,740.0,0.0,0.02,0.002,0.0,0,0,45.07,54.98,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,745.0,0.0,0.02,0.002,0.0,0,0,50.07,59.98,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,750.0,0.0,0.02,0.002,0.0,4,0,55.07,64.98,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,755.0,0.0,0.02,0.002,0.0,0,0,62.82,67.11,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,760.0,0.0,0.02,0.002,0.0,0,0,65.07,74.98,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,765.0,0.0,0.02,0.002,0.0,0,0,72.82,80.0,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,770.0,0.0,0.02,0.001,0.0,0,0,75.07,84.98,-0.998,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,775.0,0.0,0.02,0.001,0.0,0,0,82.82,87.11,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,780.0,0.0,0.02,0.001,0.0,0,0,85.07,94.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,785.0,0.0,0.02,0.001,0.0,0,0,92.82,97.02,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,790.0,0.0,0.02,0.001,0.0,0,0,95.07,104.98,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,795.0,0.0,0.02,0.001,0.0,0,0,100.07,109.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,800.0,0.0,0.02,0.001,0.0,0,0,102.07,117.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,805.0,0.0,0.02,0.001,0.0,0,0,107.07,122.98,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,810.0,0.0,0.02,0.001,0.0,0,0,112.07,127.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,815.0,0.0,0.02,0.001,0.0,0,0,117.07,132.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,820.0,0.0,0.02,0.001,0.0,0,0,122.07,137.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,825.0,0.0,0.02,0.001,0.0,0,0,127.07,142.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,830.0,0.0,0.02,0.001,0.0,0,0,132.07,147.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,835.0,0.0,0.02,0.001,0.0,0,0,137.07,152.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,840.0,0.0,0.02,0.001,0.0,0,0,142.07,157.98,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,845.0,0.0,0.02,0.001,0.0,0,0,147.07,162.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:27.000000000",690.14,850.0,0.0,0.02,0.001,0.0,0,0,152.07,167.97,-0.999,0.0,0,0,0.0,51175.899999999994,0.0,102290.48037999996]
["2026-01-05T09:31:39.000000000",690.05,631.0,54.0,63.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,632.0,53.0,62.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,633.0,54.85,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,634.0,51.0,60.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,635.0,50.0,59.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,636.0,49.0,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,637.0,48.0,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,638.0,47.0,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,639.0,46.0,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,640.0,45.0,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,641.0,44.0,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,642.0,43.0,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,643.0,42.0,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,644.0,41.0,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,645.0,40.0,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,646.0,41.85,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,647.0,40.84,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,648.0,37.0,44.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,649.0,38.86,45.9,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,650.0,35.0,44.9,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,51858.69999999999,-33.81245,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,651.0,36.85,43.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,51858.69999999999,-2.07015,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,652.0,35.86,40.05,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51858.69999999999,-0.6900499999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,653.0,32.0,39.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51858.69999999999,-0.6900499999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,654.0,33.86,38.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,51858.69999999999,-2.07015,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,655.0,30.0,39.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,51858.69999999999,-42.09305,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,656.0,33.49,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51858.69999999999,-15.871149999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,657.0,28.0,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51858.69999999999,-3.45025,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,658.0,27.0,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,51858.69999999999,-6.9005,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,659.0,28.86,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,51858.69999999999,-13.801,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,660.0,25.0,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,0,77.7,51858.69999999999,-536.16885,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,661.0,24.0,33.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,662.0,23.0,32.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51858.69999999999,-15.871149999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,663.0,26.49,27.35,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,51858.69999999999,-11.73085,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,664.0,25.49,26.35,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51858.69999999999,-2.7601999999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,665.0,20.0,29.9,0.995,0.001,6,0,0.0,0.02,-0.005,0.001,72,0,7.800000000000002,51858.69999999999,-45.5433,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,666.0,21.85,28.9,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,0,12.6,51858.69999999999,-86.9463,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,667.0,20.85,27.9,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,51858.69999999999,-11.040799999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,668.0,19.86,26.9,0.994,0.002,214,0,0.0,0.03,-0.005,0.002,67,0,56.2,51858.69999999999,202.8747,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,669.0,18.86,25.9,0.994,0.002,147,0,0.0,0.03,-0.006,0.002,71,1,43.6,51858.69999999999,104.88759999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,670.0,15.0,24.9,0.994,0.002,161,0,0.0,0.03,-0.006,0.002,59,0,44.0,51858.69999999999,140.77020000000002,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,671.0,16.87,23.9,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,13,0,3.8000000000000007,51858.69999999999,-9.6607,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,672.0,13.0,22.91,0.993,0.002,33,0,0.01,0.02,-0.006,0.002,190,1,44.6,51858.69999999999,-216.67569999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,673.0,12.0,21.91,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,0,21.3,51858.69999999999,-64.17465,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,674.0,13.87,20.91,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,141,0,48.3,51858.69999999999,-250.48814999999996,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,675.0,10.0,19.91,0.991,0.004,22,0,0.01,0.03,-0.009,0.004,91,9,45.199999999999996,51858.69999999999,-190.4538,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,676.0,13.76,14.16,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,300,4,156.0,51858.69999999999,-993.672,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,677.0,12.77,13.17,0.986,0.006,14,0,0.02,0.04,-0.014,0.006,301,0,189.0,51858.69999999999,-1188.2660999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,678.0,11.78,12.17,0.981,0.008,7,0,0.03,0.05,-0.019,0.008,232,3,191.20000000000002,51858.69999999999,-1242.09,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,679.0,10.79,11.18,0.978,0.01,9,0,0.04,0.05,-0.022,0.01,130,9,139.0,51858.69999999999,-834.9604999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,680.0,9.8,10.19,0.97,0.013,71,1,0.05,0.07,-0.029,0.013,253,6,421.2,51858.69999999999,-1632.6582999999996,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,681.0,8.82,9.21,0.961,0.017,49,21,0.07,0.08,-0.039,0.017,202,18,426.70000000000005,51858.69999999999,-1794.82005,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,682.0,7.85,8.23,0.95,0.021,42,6,0.09,0.11,-0.05,0.021,372,24,869.4000000000001,51858.69999999999,-4782.0465,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,683.0,6.9,7.26,0.935,0.028,1224,734,0.12,0.14,-0.065,0.028,458,58,4709.599999999999,51858.69999999999,14800.1924,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,684.0,5.94,6.25,0.911,0.036,206,27,0.17,0.19,-0.088,0.036,275,15,1731.6,51858.69999999999,-1714.0841999999993,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,685.0,5.01,5.35,0.881,0.048,1415,786,0.23,0.26,-0.119,0.048,372,84,8577.6,51858.69999999999,34546.663199999995,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,686.0,4.12,4.43,0.839,0.062,204,17,0.33,0.35,-0.161,0.062,210,22,2566.7999999999997,51858.69999999999,-256.6985999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,687.0,3.26,3.54,0.781,0.079,261,36,0.45,0.48,-0.218,0.079,170,13,3404.9,51858.69999999999,4960.76945,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,688.0,2.46,2.7,0.706,0.098,169,19,0.63,0.67,-0.293,0.098,135,66,2979.2000000000003,51858.69999999999,2299.2466,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,689.0,1.81,1.89,0.608,0.116,221,71,0.89,0.93,-0.392,0.116,100,57,3723.6000000000004,51858.69999999999,9685.5418,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,690.0,1.18,1.24,0.488,0.128,307,86,1.23,1.29,-0.512,0.128,176,34,6182.4,51858.69999999999,11570.7584,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,691.0,0.67,0.71,0.352,0.128,271,111,1.72,1.8,-0.648,0.128,69,3,4352.0,51858.69999999999,17841.932800000002,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,692.0,0.33,0.36,0.219,0.109,305,114,2.26,2.54,-0.78,0.109,138,26,4828.7,51858.69999999999,12560.980149999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,693.0,0.14,0.16,0.115,0.075,196,55,3.04,3.38,-0.884,0.075,119,17,2362.5,51858.69999999999,3985.03875,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,694.0,0.05,0.07,0.056,0.044,69,31,3.93,4.32,-0.944,0.044,184,1,1113.2,51858.69999999999,-3491.653,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,695.0,0.02,0.03,0.025,0.023,199,31,4.89,5.29,-0.974,0.023,165,37,837.2,51858.69999999999,539.6191,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,696.0,0.01,0.02,0.015,0.014,241,11,5.87,6.28,-0.985,0.014,42,12,396.20000000000005,51858.69999999999,1922.4793,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,697.0,0.0,0.02,0.01,0.009,290,22,6.87,7.28,-0.99,0.009,45,1,301.49999999999994,51858.69999999999,1521.56025,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,698.0,0.0,0.02,0.009,0.007,94,0,7.87,8.27,-0.991,0.007,10,0,72.8,51858.69999999999,405.74940000000004,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,699.0,0.0,0.02,0.008,0.006,49,0,8.87,9.27,-0.992,0.006,14,0,37.8,51858.69999999999,144.91049999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,700.0,0.0,0.02,0.007,0.005,218,0,9.86,10.27,-0.992,0.005,17,0,117.5,51858.69999999999,693.50025,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,701.0,0.0,0.02,0.007,0.004,213,0,10.86,11.27,-0.993,0.004,6,0,87.6,51858.69999999999,571.3613999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,702.0,0.0,0.02,0.007,0.004,420,0,11.86,12.27,-0.993,0.004,40,0,184.0,51858.69999999999,1048.876,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,703.0,0.0,0.02,0.006,0.003,404,0,12.86,13.26,-0.994,0.003,5,0,122.69999999999999,51858.69999999999,825.98985,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,704.0,0.0,0.02,0.006,0.003,115,0,13.7,14.47,-0.994,0.003,0,0,34.5,51858.69999999999,238.06725,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,705.0,0.0,0.02,0.005,0.003,963,0,10.12,20.0,-0.994,0.003,0,0,288.90000000000003,51858.69999999999,1993.55445,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,706.0,0.0,0.02,0.005,0.002,15,0,15.7,16.47,-0.995,0.002,0,0,3.0,51858.69999999999,20.701499999999996,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,707.0,0.0,0.01,0.003,0.001,9,0,16.7,17.47,-0.997,0.001,0,0,0.9000000000000001,51858.69999999999,6.210450000000001,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,708.0,0.0,0.02,0.005,0.002,2,0,17.7,18.47,-0.995,0.002,0,0,0.4,51858.69999999999,2.7601999999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,709.0,0.0,0.02,0.005,0.002,1,0,18.7,19.47,-0.995,0.002,0,0,0.2,51858.69999999999,1.3800999999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,710.0,0.0,0.02,0.004,0.002,15,0,15.12,25.0,-0.995,0.002,0,0,3.0,51858.69999999999,20.701499999999996,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,711.0,0.0,0.02,0.004,0.002,1,0,20.66,21.52,-0.996,0.002,3,0,0.8,51858.69999999999,-2.7601999999999998,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,712.0,0.0,0.02,0.004,0.001,2,0,21.66,22.52,-0.996,0.001,0,0,0.2,51858.69999999999,1.3800999999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,713.0,0.0,0.02,0.004,0.001,0,0,22.66,23.52,-0.996,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,714.0,0.0,0.02,0.004,0.001,0,0,23.66,24.52,-0.996,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,715.0,0.0,0.02,0.004,0.001,6,0,24.66,25.52,-0.996,0.001,0,0,0.6,51858.69999999999,4.1403,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,716.0,0.0,0.02,0.004,0.001,0,0,25.66,26.52,-0.996,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,717.0,0.0,0.02,0.003,0.001,0,0,26.66,27.52,-0.996,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,718.0,0.0,0.02,0.003,0.001,1,0,27.66,28.52,-0.996,0.001,0,0,0.1,51858.69999999999,0.6900499999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,719.0,0.0,0.02,0.003,0.001,0,0,28.66,29.52,-0.996,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,720.0,0.0,0.02,0.003,0.001,142,0,29.66,30.52,-0.997,0.001,0,0,14.200000000000001,51858.69999999999,97.98710000000001,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,721.0,0.0,0.02,0.003,0.001,0,0,26.12,36.0,-0.997,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,722.0,0.0,0.02,0.003,0.001,0,0,31.66,32.52,-0.997,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,723.0,0.0,0.02,0.003,0.001,0,0,32.66,33.52,-0.997,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,724.0,0.0,0.02,0.003,0.001,0,0,33.66,34.52,-0.997,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,725.0,0.0,0.02,0.003,0.001,0,0,30.12,40.0,-0.997,0.001,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,730.0,0.0,0.02,0.003,0.001,1,0,39.66,40.52,-0.997,0.001,0,0,0.1,51858.69999999999,0.6900499999999999,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,735.0,0.0,0.02,0.002,0.0,0,0,40.12,50.0,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,740.0,0.0,0.02,0.002,0.0,0,0,49.66,50.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,745.0,0.0,0.02,0.002,0.0,0,0,50.12,60.0,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,750.0,0.0,0.02,0.002,0.0,4,0,59.66,60.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,755.0,0.0,0.02,0.002,0.0,0,0,64.66,65.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,760.0,0.0,0.02,0.002,0.0,0,0,69.66,70.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,765.0,0.0,0.02,0.002,0.0,0,0,74.66,75.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,770.0,0.0,0.02,0.001,0.0,0,0,79.66,80.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,775.0,0.0,0.02,0.001,0.0,0,0,84.66,85.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,780.0,0.0,0.02,0.001,0.0,0,0,89.66,90.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,785.0,0.0,0.02,0.001,0.0,0,0,94.66,95.52,-0.998,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,790.0,0.0,0.02,0.001,0.0,0,0,99.66,100.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,795.0,0.0,0.02,0.001,0.0,0,0,104.66,105.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,800.0,0.0,0.02,0.001,0.0,0,0,102.12,118.0,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,805.0,0.0,0.02,0.001,0.0,0,0,114.66,115.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,810.0,0.0,0.02,0.001,0.0,0,0,119.66,120.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,815.0,0.0,0.02,0.001,0.0,0,0,124.66,125.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,820.0,0.0,0.02,0.001,0.0,0,0,122.12,138.0,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,825.0,0.0,0.02,0.001,0.0,0,0,134.66,135.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,830.0,0.0,0.02,0.001,0.0,0,0,139.66,140.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,835.0,0.0,0.02,0.001,0.0,0,0,144.66,145.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,840.0,0.0,0.02,0.001,0.0,0,0,149.66,150.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,845.0,0.0,0.02,0.001,0.0,0,0,154.66,155.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:39.000000000",690.05,850.0,0.0,0.02,0.001,0.0,0,0,159.66,160.52,-0.999,0.0,0,0,0.0,51858.69999999999,0.0,103265.29244999996]
["2026-01-05T09:31:51.000000000",689.97,630.0,55.0,64.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,733,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,631.0,54.0,63.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,632.0,53.0,62.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,633.0,54.73,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,634.0,51.0,60.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,635.0,50.0,59.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,636.0,49.0,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,637.0,48.0,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,638.0,47.0,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,639.0,46.0,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,640.0,45.0,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,641.0,44.0,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,642.0,43.0,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,643.0,42.0,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,644.0,41.0,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,645.0,40.0,49.8,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,646.0,39.0,46.05,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,647.0,38.0,44.9,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,648.0,37.0,43.92,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,649.0,38.73,42.91,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,650.0,35.0,44.81,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,52014.899999999994,-33.808530000000005,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,651.0,36.7,43.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,52014.899999999994,-2.06991,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,652.0,35.73,39.93,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52014.899999999994,-0.68997,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,653.0,32.0,38.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52014.899999999994,-0.68997,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,654.0,33.73,37.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52014.899999999994,-2.06991,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,655.0,30.0,39.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,52014.899999999994,-42.08817,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,656.0,29.0,38.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52014.899999999994,-15.86931,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,657.0,28.0,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,52014.899999999994,-3.44985,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,658.0,27.0,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52014.899999999994,-6.8997,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,659.0,28.7,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,52014.899999999994,-13.7994,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,660.0,25.0,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,0,77.7,52014.899999999994,-536.1066900000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,661.0,24.0,33.81,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,662.0,23.0,32.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52014.899999999994,-15.86931,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,663.0,22.0,31.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52014.899999999994,-11.72949,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,664.0,21.0,30.81,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,52014.899999999994,-2.75988,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,665.0,20.0,29.81,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,72,0,7.800000000000002,52014.899999999994,-45.53802000000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,666.0,21.7,28.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,0,12.6,52014.899999999994,-86.93621999999999,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,667.0,20.7,27.81,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,52014.899999999994,-11.03952,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,668.0,19.71,26.81,0.994,0.002,214,0,0.0,0.03,-0.005,0.002,67,0,56.2,52014.899999999994,202.85118,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,669.0,18.71,25.81,0.994,0.002,147,0,0.0,0.03,-0.006,0.002,71,1,43.6,52014.899999999994,104.87543999999998,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,670.0,15.0,24.81,0.994,0.002,161,0,0.0,0.03,-0.006,0.002,59,0,44.0,52014.899999999994,140.75388000000004,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,671.0,16.7,23.81,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,13,0,3.8000000000000007,52014.899999999994,-9.659580000000002,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,672.0,13.0,22.81,0.993,0.002,33,0,0.01,0.02,-0.006,0.002,190,1,44.6,52014.899999999994,-216.65058000000002,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,673.0,12.0,21.82,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,0,21.3,52014.899999999994,-64.16721000000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,674.0,13.71,20.82,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,141,0,48.3,52014.899999999994,-250.45911,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,675.0,10.0,19.82,0.99,0.004,22,0,0.01,0.03,-0.009,0.004,91,9,45.199999999999996,52014.899999999994,-190.43172,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,676.0,13.6,14.0,0.988,0.005,12,0,0.02,0.03,-0.012,0.005,300,4,156.0,52014.899999999994,-993.5568000000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,677.0,12.6,13.0,0.985,0.006,14,0,0.02,0.04,-0.014,0.006,301,0,189.0,52014.899999999994,-1188.12834,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,678.0,11.61,12.01,0.982,0.008,7,0,0.03,0.05,-0.017,0.008,232,3,191.20000000000002,52014.899999999994,-1241.9460000000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,679.0,10.62,11.02,0.977,0.01,9,0,0.04,0.06,-0.022,0.01,130,9,139.0,52014.899999999994,-834.8637000000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,680.0,9.64,10.03,0.97,0.013,71,1,0.05,0.07,-0.029,0.013,253,6,421.2,52014.899999999994,-1632.4690199999998,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,681.0,8.66,9.05,0.962,0.016,49,21,0.07,0.09,-0.037,0.016,202,18,401.6,52014.899999999994,-1689.0465600000005,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,682.0,7.69,8.07,0.95,0.021,42,6,0.09,0.11,-0.05,0.021,372,25,869.4000000000001,52014.899999999994,-4781.492100000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,683.0,6.73,7.1,0.935,0.028,1224,734,0.12,0.14,-0.065,0.028,458,58,4709.599999999999,52014.899999999994,14798.476560000003,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,684.0,5.78,6.13,0.911,0.037,206,32,0.17,0.2,-0.089,0.037,275,17,1779.6999999999998,52014.899999999994,-1761.4934099999994,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,685.0,4.86,5.19,0.88,0.048,1415,791,0.24,0.27,-0.119,0.048,372,84,8577.6,52014.899999999994,34542.65808,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,686.0,3.97,4.28,0.839,0.062,204,22,0.33,0.36,-0.161,0.062,210,27,2566.7999999999997,52014.899999999994,-256.66883999999993,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,687.0,3.12,3.4,0.783,0.079,261,41,0.47,0.51,-0.217,0.079,170,15,3404.9,52014.899999999994,4960.19433,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,688.0,2.4,2.57,0.706,0.099,169,19,0.67,0.71,-0.294,0.099,135,71,3009.6000000000004,52014.899999999994,2322.439020000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,689.0,1.69,1.77,0.607,0.118,221,77,0.94,0.99,-0.393,0.118,100,66,3787.8,52014.899999999994,9851.39166,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,690.0,1.08,1.15,0.485,0.13,307,89,1.31,1.37,-0.515,0.13,176,37,6279.000000000001,52014.899999999994,11750.189100000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,691.0,0.6,0.65,0.348,0.129,271,118,1.75,1.96,-0.651,0.128,69,3,4379.1,52014.899999999994,18026.846190000004,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,692.0,0.29,0.32,0.216,0.109,305,115,2.38,2.68,-0.784,0.109,138,26,4828.7,52014.899999999994,12559.523909999996,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,693.0,0.11,0.14,0.113,0.074,196,61,3.17,3.53,-0.887,0.074,119,17,2331.0,52014.899999999994,3931.449060000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,694.0,0.04,0.06,0.055,0.043,69,31,4.09,4.48,-0.944,0.043,184,1,1087.8999999999999,52014.899999999994,-3411.90165,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,695.0,0.02,0.03,0.025,0.023,199,31,5.04,5.45,-0.974,0.023,165,37,837.2,52014.899999999994,539.55654,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,696.0,0.01,0.02,0.015,0.013,241,11,6.04,6.45,-0.985,0.013,42,12,367.9,52014.899999999994,1784.9523900000004,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,697.0,0.0,0.02,0.01,0.009,290,22,7.03,7.44,-0.99,0.009,45,1,301.49999999999994,52014.899999999994,1521.3838500000002,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,698.0,0.0,0.02,0.009,0.007,94,0,8.03,8.44,-0.991,0.007,10,0,72.8,52014.899999999994,405.7023600000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,699.0,0.0,0.02,0.008,0.006,49,0,9.03,9.44,-0.992,0.006,14,0,37.8,52014.899999999994,144.8937,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,700.0,0.0,0.02,0.007,0.005,218,0,10.02,10.43,-0.992,0.005,17,0,117.5,52014.899999999994,693.4198500000001,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,701.0,0.0,0.02,0.007,0.004,213,0,11.02,11.43,-0.993,0.004,6,0,87.6,52014.899999999994,571.29516,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,702.0,0.0,0.02,0.007,0.004,420,0,12.02,12.43,-0.993,0.004,40,0,184.0,52014.899999999994,1048.7544,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,703.0,0.0,0.02,0.006,0.003,404,0,13.02,13.43,-0.993,0.003,5,0,122.69999999999999,52014.899999999994,825.89409,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,704.0,0.0,0.02,0.006,0.003,115,0,12.09,16.3,-0.994,0.003,0,0,34.5,52014.899999999994,238.03965,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,705.0,0.0,0.02,0.005,0.003,963,0,10.21,20.0,-0.994,0.003,0,0,288.90000000000003,52014.899999999994,1993.3233300000004,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,706.0,0.0,0.02,0.005,0.002,15,0,14.09,18.3,-0.994,0.002,0,0,3.0,52014.899999999994,20.699099999999998,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,707.0,0.0,0.01,0.003,0.001,9,0,15.09,19.3,-0.997,0.001,0,0,0.9000000000000001,52014.899999999994,6.20973,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,708.0,0.0,0.02,0.005,0.002,2,0,16.09,20.29,-0.995,0.002,0,0,0.4,52014.899999999994,2.75988,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,709.0,0.0,0.02,0.005,0.002,1,0,17.09,21.3,-0.995,0.002,0,0,0.2,52014.899999999994,1.37994,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,710.0,0.0,0.02,0.004,0.002,15,0,15.21,25.0,-0.995,0.002,0,0,3.0,52014.899999999994,20.699099999999998,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,711.0,0.0,0.02,0.004,0.002,1,0,19.09,23.28,-0.995,0.002,3,0,0.8,52014.899999999994,-2.75988,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,712.0,0.0,0.02,0.004,0.001,2,0,20.09,24.29,-0.996,0.001,0,0,0.2,52014.899999999994,1.37994,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,713.0,0.0,0.02,0.004,0.001,0,0,21.09,25.29,-0.996,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,714.0,0.0,0.02,0.004,0.001,0,0,22.09,26.28,-0.996,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,715.0,0.0,0.02,0.004,0.001,6,0,22.95,30.0,-0.996,0.001,0,0,0.6,52014.899999999994,4.13982,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,716.0,0.0,0.02,0.004,0.001,0,0,21.21,31.0,-0.996,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,717.0,0.0,0.02,0.003,0.001,0,0,22.21,32.0,-0.996,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,718.0,0.0,0.02,0.003,0.001,1,0,23.21,33.0,-0.996,0.001,0,0,0.1,52014.899999999994,0.68997,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,719.0,0.0,0.02,0.003,0.001,0,0,24.21,34.0,-0.996,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,720.0,0.0,0.02,0.003,0.001,142,0,25.21,35.0,-0.996,0.001,0,0,14.200000000000001,52014.899999999994,97.97574,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,721.0,0.0,0.02,0.003,0.001,0,0,26.21,36.0,-0.997,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,722.0,0.0,0.02,0.003,0.001,0,0,27.21,37.0,-0.997,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,723.0,0.0,0.02,0.003,0.001,0,0,28.21,38.0,-0.997,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,724.0,0.0,0.02,0.003,0.001,0,0,29.21,39.0,-0.997,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,725.0,0.0,0.02,0.003,0.001,0,0,30.21,40.0,-0.997,0.001,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,730.0,0.0,0.02,0.003,0.001,1,0,35.21,45.0,-0.997,0.001,0,0,0.1,52014.899999999994,0.68997,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,735.0,0.0,0.02,0.002,0.0,0,0,40.21,50.0,-0.997,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,740.0,0.0,0.02,0.002,0.0,0,0,45.21,55.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,745.0,0.0,0.02,0.002,0.0,0,0,50.21,60.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,750.0,0.0,0.02,0.002,0.0,4,0,55.21,65.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,755.0,0.0,0.02,0.002,0.0,0,0,63.08,67.27,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,760.0,0.0,0.02,0.002,0.0,0,0,65.21,75.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,765.0,0.0,0.02,0.002,0.0,0,0,73.08,77.27,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,770.0,0.0,0.02,0.001,0.0,0,0,75.21,85.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,775.0,0.0,0.02,0.001,0.0,0,0,83.08,87.3,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,780.0,0.0,0.02,0.001,0.0,0,0,85.21,95.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,785.0,0.0,0.02,0.001,0.0,0,0,93.08,97.3,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,790.0,0.0,0.02,0.001,0.0,0,0,95.21,105.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,795.0,0.0,0.02,0.001,0.0,0,0,100.1,110.0,-0.998,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,800.0,0.0,0.02,0.001,0.0,0,0,102.21,118.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,805.0,0.0,0.02,0.001,0.0,0,0,107.21,123.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,810.0,0.0,0.02,0.001,0.0,0,0,112.21,128.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,815.0,0.0,0.02,0.001,0.0,0,0,117.21,133.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,820.0,0.0,0.02,0.001,0.0,0,0,122.21,138.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,825.0,0.0,0.02,0.001,0.0,0,0,127.21,143.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,830.0,0.0,0.02,0.001,0.0,0,0,132.21,148.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,835.0,0.0,0.02,0.001,0.0,0,0,137.21,153.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,840.0,0.0,0.02,0.001,0.0,0,0,142.21,158.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:31:51.000000000",689.97,845.0,0.0,0.02,0.001,0.0,0,0,147.21,163.0,-0.999,0.0,0,0,0.0,52014.899999999994,0.0,103758.37857000002]
["2026-01-05T09:32:03.000000000",690.21,631.0,54.0,63.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,632.0,53.0,62.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,633.0,54.73,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,634.0,51.0,60.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,635.0,50.0,59.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,636.0,49.0,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,637.0,48.0,57.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,638.0,47.0,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,639.0,46.0,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,640.0,45.0,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,641.0,44.0,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,642.0,43.0,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,643.0,42.0,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,644.0,41.0,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,645.0,40.0,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,646.0,39.0,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,647.0,38.0,45.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,648.0,37.0,44.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,649.0,38.7,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,650.0,35.0,44.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,651.0,36.7,43.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,51446.49999999999,-2.0706300000000004,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,652.0,33.0,40.15,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51446.49999999999,-0.69021,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,653.0,32.0,39.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51446.49999999999,-0.69021,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,654.0,31.0,38.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,51446.49999999999,-2.0706300000000004,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,655.0,30.09,39.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,51446.49999999999,-42.10281,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,656.0,29.0,38.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51446.49999999999,-15.87483,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,657.0,28.09,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51446.49999999999,-3.4510500000000004,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,658.0,27.09,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,51446.49999999999,-6.902100000000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,659.0,28.7,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,51446.49999999999,-13.804200000000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,660.0,25.09,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,0,77.7,51446.49999999999,-536.29317,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,661.0,24.09,33.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,662.0,23.09,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51446.49999999999,-15.87483,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,663.0,22.09,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,51446.49999999999,-11.733570000000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,664.0,21.09,30.99,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51446.49999999999,-2.76084,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,665.0,20.09,29.99,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,72,0,7.800000000000002,51446.49999999999,-45.55386000000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,666.0,21.7,28.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,63,0,12.6,51446.49999999999,-86.96646000000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,667.0,20.7,27.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,0,1.6,51446.49999999999,-11.04336,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,668.0,19.71,24.22,0.995,0.002,214,0,0.0,0.03,-0.005,0.002,67,0,56.2,51446.49999999999,202.92174,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,669.0,18.71,25.99,0.994,0.002,147,0,0.0,0.03,-0.006,0.002,71,1,43.6,51446.49999999999,104.91192,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,670.0,15.1,24.99,0.994,0.002,161,0,0.0,0.03,-0.006,0.002,59,0,44.0,51446.49999999999,140.80284000000003,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,671.0,16.7,23.99,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,13,0,3.8000000000000007,51446.49999999999,-9.66294,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,672.0,13.17,22.99,0.994,0.002,33,0,0.0,0.03,-0.006,0.002,190,1,44.6,51446.49999999999,-216.72594,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,673.0,12.17,22.0,0.993,0.003,20,0,0.0,0.03,-0.007,0.003,51,0,21.3,51446.49999999999,-64.18953,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,674.0,13.71,21.0,0.993,0.003,20,0,0.0,0.03,-0.007,0.003,141,0,48.3,51446.49999999999,-250.54623,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,675.0,10.18,20.0,0.991,0.004,22,0,0.01,0.03,-0.009,0.004,91,9,45.199999999999996,51446.49999999999,-190.49796000000003,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,676.0,11.96,16.17,0.988,0.005,12,0,0.01,0.04,-0.011,0.005,300,4,156.0,51446.49999999999,-993.9024000000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,677.0,8.19,18.0,0.988,0.005,14,0,0.01,0.04,-0.012,0.005,301,0,157.50000000000003,51446.49999999999,-990.4513500000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,678.0,7.23,14.25,0.983,0.007,7,0,0.02,0.04,-0.017,0.007,232,3,167.3,51446.49999999999,-1087.0807500000003,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,679.0,6.24,16.0,0.98,0.009,9,0,0.02,0.05,-0.02,0.009,130,9,125.1,51446.49999999999,-751.6386899999999,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,680.0,5.24,15.0,0.973,0.012,71,1,0.03,0.07,-0.027,0.012,253,11,388.8,51446.49999999999,-1507.41864,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,681.0,4.25,14.0,0.965,0.015,49,21,0.05,0.09,-0.035,0.015,202,18,376.49999999999994,51446.49999999999,-1584.03195,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,682.0,4.41,10.25,0.954,0.02,42,6,0.07,0.11,-0.045,0.02,372,30,828.0000000000001,51446.49999999999,-4555.386,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,683.0,2.3,12.0,0.937,0.027,1224,734,0.1,0.14,-0.061,0.026,458,65,4495.6,51446.49999999999,14591.039400000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,684.0,1.35,11.0,0.919,0.034,206,34,0.15,0.18,-0.081,0.034,275,21,1635.4000000000003,51446.49999999999,-1619.232660000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,685.0,0.4,7.0,0.89,0.045,1415,793,0.2,0.24,-0.11,0.045,372,95,8041.499999999999,51446.49999999999,32395.006350000003,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,686.0,1.42,9.88,0.849,0.059,204,24,0.28,0.33,-0.151,0.059,210,32,2442.6,51446.49999999999,-244.33433999999946,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,687.0,2.35,5.57,0.796,0.077,261,42,0.4,0.44,-0.204,0.077,170,24,3318.7,51446.49999999999,4836.301470000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,688.0,2.4,2.9,0.724,0.097,169,21,0.51,0.59,-0.276,0.097,135,74,2948.8,51446.49999999999,2276.3125800000003,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,689.0,0.9,2.0,0.628,0.117,221,82,0.75,0.83,-0.372,0.117,100,72,3755.7000000000003,51446.49999999999,9771.302970000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,690.0,1.26,1.34,0.506,0.132,307,97,1.1,1.17,-0.494,0.132,176,41,6375.6,51446.49999999999,11935.111320000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,691.0,0.73,0.79,0.369,0.132,271,123,1.5,3.43,-0.63,0.132,69,5,4488.0,51446.49999999999,18403.759439999998,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,692.0,0.35,0.4,0.232,0.114,305,125,0.75,4.0,-0.769,0.115,138,26,5064.0,51446.49999999999,13044.969000000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,693.0,0.14,0.18,0.121,0.08,196,62,1.2,9.87,-0.879,0.08,119,17,2520.0,51446.49999999999,4251.6936000000005,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,694.0,0.06,0.09,0.063,0.048,69,31,0.13,9.87,-0.94,0.047,184,1,1196.0,51446.49999999999,-3682.96056,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,695.0,0.01,0.05,0.026,0.024,199,31,1.02,9.95,-0.974,0.024,165,37,873.6,51446.49999999999,563.2113599999999,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,696.0,0.0,0.03,0.015,0.014,241,11,3.86,10.82,-0.985,0.014,42,12,396.20000000000005,51446.49999999999,1922.9250600000003,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,697.0,0.0,0.03,0.01,0.009,290,22,4.8,9.31,-0.99,0.009,45,1,301.49999999999994,51446.49999999999,1521.9130500000003,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,698.0,0.0,0.02,0.009,0.007,94,0,3.03,12.81,-0.991,0.007,10,0,72.8,51446.49999999999,405.8434800000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,699.0,0.0,0.02,0.008,0.006,49,0,4.03,14.0,-0.992,0.006,14,0,37.8,51446.49999999999,144.9441,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,700.0,0.0,0.02,0.008,0.005,218,0,5.03,14.87,-0.992,0.005,17,0,117.5,51446.49999999999,693.6610500000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,701.0,0.0,0.02,0.007,0.004,213,0,6.03,16.0,-0.993,0.004,6,0,87.6,51446.49999999999,571.49388,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,702.0,0.0,0.02,0.007,0.004,420,0,7.03,17.0,-0.993,0.004,40,0,184.0,51446.49999999999,1049.1192,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,703.0,0.0,0.02,0.006,0.003,404,0,8.03,18.0,-0.994,0.003,5,0,122.69999999999999,51446.49999999999,826.18137,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,704.0,0.0,0.02,0.006,0.003,115,0,11.85,16.08,-0.994,0.003,0,0,34.5,51446.49999999999,238.12245000000004,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,705.0,0.0,0.02,0.006,0.003,963,0,10.03,19.87,-0.994,0.003,0,0,288.90000000000003,51446.49999999999,1994.0166900000004,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,706.0,0.0,0.02,0.005,0.002,15,1,13.85,18.05,-0.995,0.002,0,0,3.0,51446.49999999999,20.706300000000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,707.0,0.0,0.01,0.003,0.001,9,0,14.85,19.05,-0.997,0.001,0,0,0.9000000000000001,51446.49999999999,6.211890000000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,708.0,0.0,0.02,0.005,0.002,2,0,15.85,20.05,-0.995,0.002,0,0,0.4,51446.49999999999,2.76084,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,709.0,0.0,0.02,0.005,0.002,1,0,16.85,21.3,-0.995,0.002,0,0,0.2,51446.49999999999,1.38042,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,710.0,0.0,0.02,0.004,0.002,15,0,15.03,25.0,-0.995,0.002,0,0,3.0,51446.49999999999,20.706300000000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,711.0,0.0,0.02,0.004,0.002,1,0,18.85,23.06,-0.996,0.002,3,0,0.8,51446.49999999999,-2.76084,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,712.0,0.0,0.02,0.004,0.001,2,0,19.85,24.05,-0.996,0.001,0,0,0.2,51446.49999999999,1.38042,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,713.0,0.0,0.02,0.004,0.001,0,0,20.85,25.05,-0.996,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,714.0,0.0,0.02,0.004,0.001,0,0,21.85,26.06,-0.996,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,715.0,0.0,0.02,0.004,0.001,6,0,22.84,30.0,-0.996,0.001,0,0,0.6,51446.49999999999,4.141260000000001,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,716.0,0.0,0.02,0.004,0.001,0,0,21.03,31.0,-0.996,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,717.0,0.0,0.02,0.003,0.001,0,0,22.03,32.0,-0.996,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,718.0,0.0,0.02,0.003,0.001,1,0,23.03,33.0,-0.996,0.001,0,0,0.1,51446.49999999999,0.69021,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,719.0,0.0,0.02,0.003,0.001,0,0,24.03,34.0,-0.997,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,720.0,0.0,0.02,0.003,0.001,142,0,25.03,35.0,-0.997,0.001,0,0,14.200000000000001,51446.49999999999,98.00982000000002,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,721.0,0.0,0.02,0.003,0.001,0,0,26.03,36.0,-0.997,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,722.0,0.0,0.02,0.003,0.001,0,0,27.03,37.0,-0.997,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,723.0,0.0,0.02,0.003,0.001,0,0,28.03,38.0,-0.997,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,724.0,0.0,0.02,0.003,0.001,0,0,29.03,39.0,-0.997,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,725.0,0.0,0.02,0.003,0.001,0,0,30.03,40.0,-0.997,0.001,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,730.0,0.0,0.02,0.003,0.001,1,0,35.03,45.0,-0.997,0.001,0,0,0.1,51446.49999999999,0.69021,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,735.0,0.0,0.02,0.002,0.0,0,0,40.03,50.0,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,740.0,0.0,0.02,0.002,0.0,0,0,45.03,55.0,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,745.0,0.0,0.02,0.002,0.0,0,0,50.03,60.0,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,750.0,0.0,0.02,0.002,0.0,4,0,55.03,65.0,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,755.0,0.0,0.02,0.002,0.0,0,0,62.85,67.06,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,760.0,0.0,0.02,0.002,0.0,0,0,65.03,75.0,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,765.0,0.0,0.02,0.002,0.0,0,0,72.83,77.27,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,770.0,0.0,0.02,0.001,0.0,0,0,75.03,85.0,-0.998,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,775.0,0.0,0.02,0.001,0.0,0,0,82.85,87.3,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,780.0,0.0,0.02,0.001,0.0,0,0,85.03,95.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,785.0,0.0,0.02,0.001,0.0,0,0,92.85,97.06,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,790.0,0.0,0.02,0.001,0.0,0,0,95.03,105.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,100.03,110.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,102.03,118.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,107.03,123.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,112.03,128.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,117.03,133.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,122.03,138.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,127.03,143.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,132.03,148.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,137.03,153.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,142.03,158.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,147.03,163.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:03.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,152.03,168.0,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103493.53845000001]
["2026-01-05T09:32:15.000000000",689.74,630.0,55.0,64.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,733,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,631.0,54.0,63.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,632.0,53.0,62.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,633.0,54.64,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,634.0,51.0,60.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,635.0,50.0,59.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,636.0,49.0,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,637.0,48.0,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,638.0,47.0,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,639.0,46.0,55.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,640.0,45.0,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,641.0,44.0,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,642.0,43.0,52.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,643.0,42.0,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,644.0,41.0,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,645.0,40.0,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,646.0,39.0,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,647.0,38.0,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,648.0,37.0,44.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,649.0,36.0,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,650.0,35.0,44.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,50,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,651.0,34.0,43.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,1,0.3,51446.49999999999,-2.06922,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,652.0,33.0,42.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51446.49999999999,-0.68974,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,653.0,32.0,41.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51446.49999999999,-0.68974,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,654.0,31.0,38.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,51446.49999999999,-2.06922,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,655.0,30.0,39.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,51446.49999999999,-42.07414,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,656.0,29.0,38.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51446.49999999999,-15.864019999999998,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,657.0,28.0,37.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51446.49999999999,-3.4487,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,658.0,27.0,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,51446.49999999999,-6.8974,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,659.0,26.0,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,51446.49999999999,-13.7948,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,660.0,25.0,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,0,77.7,51446.49999999999,-535.92798,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,661.0,24.0,33.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,662.0,23.0,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51446.49999999999,-15.864019999999998,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,663.0,22.0,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,51446.49999999999,-11.725580000000003,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,664.0,21.0,30.72,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51446.49999999999,-2.75896,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,665.0,20.0,29.72,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,72,0,7.800000000000002,51446.49999999999,-45.52284000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,666.0,19.0,28.72,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,63,0,12.6,51446.49999999999,-86.90724,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,667.0,20.63,27.71,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,8,0,1.6,51446.49999999999,-11.03584,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,668.0,19.63,24.23,0.995,0.002,214,0,0.0,0.03,-0.005,0.002,67,0,56.2,51446.49999999999,202.78356,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,669.0,16.0,25.71,0.994,0.002,147,0,0.0,0.03,-0.006,0.002,71,1,43.6,51446.49999999999,104.84047999999999,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,670.0,15.0,24.72,0.994,0.002,161,0,0.0,0.03,-0.006,0.002,59,0,44.0,51446.49999999999,140.70696,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,671.0,16.64,23.72,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,13,0,3.8000000000000007,51446.49999999999,-9.656360000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,672.0,13.0,22.72,0.994,0.002,33,0,0.01,0.02,-0.006,0.002,190,1,44.6,51446.49999999999,-216.57836,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,673.0,12.0,21.72,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,0,21.3,51446.49999999999,-64.14582,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,674.0,12.07,20.72,0.993,0.003,20,0,0.01,0.03,-0.007,0.003,141,0,48.3,51446.49999999999,-250.37562,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,675.0,10.0,19.72,0.991,0.004,22,0,0.01,0.03,-0.009,0.004,91,9,45.199999999999996,51446.49999999999,-190.36824000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,676.0,13.56,13.95,0.988,0.005,12,0,0.02,0.03,-0.011,0.005,300,4,156.0,51446.49999999999,-993.2256,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,677.0,12.57,12.96,0.988,0.005,14,0,0.03,0.04,-0.012,0.005,301,3,157.50000000000003,51446.49999999999,-989.7769000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,678.0,11.57,11.96,0.983,0.007,7,0,0.03,0.05,-0.017,0.007,232,6,167.3,51446.49999999999,-1086.3405000000002,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,679.0,10.59,10.98,0.98,0.009,9,0,0.04,0.06,-0.02,0.009,130,9,125.1,51446.49999999999,-751.1268600000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,680.0,9.6,9.98,0.973,0.012,71,2,0.06,0.07,-0.027,0.012,253,13,388.8,51446.49999999999,-1506.39216,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,681.0,8.62,8.99,0.965,0.015,49,21,0.07,0.09,-0.035,0.015,202,19,376.49999999999994,51446.49999999999,-1582.9533000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,682.0,7.65,8.02,0.954,0.02,42,6,0.1,0.11,-0.045,0.02,372,30,828.0000000000001,51446.49999999999,-4552.284000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,683.0,6.7,7.05,0.937,0.027,1224,734,0.13,0.16,-0.061,0.026,458,70,4495.6,51446.49999999999,14581.103600000002,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,684.0,1.11,10.9,0.919,0.034,206,35,0.18,0.21,-0.081,0.034,275,23,1635.4000000000003,51446.49999999999,-1618.1300400000007,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,685.0,4.83,5.16,0.89,0.045,1415,795,0.25,0.28,-0.11,0.045,372,106,8041.499999999999,51446.49999999999,32372.9469,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,686.0,3.94,4.24,0.849,0.059,204,27,0.34,0.38,-0.151,0.059,210,33,2442.6,51446.49999999999,-244.16795999999945,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,687.0,3.09,3.36,0.796,0.077,261,42,0.48,0.52,-0.204,0.077,170,32,3318.7,51446.49999999999,4833.008180000002,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,688.0,2.3,2.53,0.724,0.097,169,22,0.67,0.72,-0.276,0.097,135,77,2948.8,51446.49999999999,2274.76252,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,689.0,1.67,1.74,0.628,0.117,221,90,0.95,1.0,-0.372,0.117,100,73,3755.7000000000003,51446.49999999999,9764.649180000002,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,690.0,1.06,1.11,0.506,0.132,307,108,1.32,1.39,-0.494,0.132,176,43,6375.6,51446.49999999999,11926.984080000004,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,691.0,0.58,0.63,0.369,0.132,271,124,1.77,1.98,-0.63,0.132,69,5,4488.0,51446.49999999999,18391.227359999997,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,692.0,0.27,0.31,0.232,0.114,305,136,2.41,2.7,-0.769,0.115,138,27,5064.0,51446.49999999999,13036.086000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,693.0,0.11,0.13,0.121,0.08,196,89,3.21,3.56,-0.879,0.08,119,18,2520.0,51446.49999999999,4248.798400000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,694.0,0.04,0.06,0.063,0.048,69,34,4.13,4.51,-0.94,0.047,184,1,1196.0,51446.49999999999,-3680.4526399999995,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,695.0,0.02,0.03,0.026,0.024,199,31,5.09,5.49,-0.974,0.024,165,37,873.6,51446.49999999999,562.8278399999998,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,696.0,0.01,0.02,0.015,0.014,241,11,6.08,6.48,-0.985,0.014,42,12,396.20000000000005,51446.49999999999,1921.6156400000002,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,697.0,0.0,0.02,0.01,0.009,290,22,7.08,7.48,-0.99,0.009,45,1,301.49999999999994,51446.49999999999,1520.8767000000003,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,698.0,0.0,0.02,0.009,0.007,94,0,8.08,8.48,-0.991,0.007,10,0,72.8,51446.49999999999,405.5671200000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,699.0,0.0,0.02,0.008,0.006,49,0,9.08,9.48,-0.992,0.006,14,0,37.8,51446.49999999999,144.84539999999998,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,700.0,0.0,0.02,0.008,0.005,218,0,10.07,10.47,-0.992,0.005,17,0,117.5,51446.49999999999,693.1887000000002,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,701.0,0.0,0.02,0.007,0.004,213,0,11.07,11.47,-0.993,0.004,6,0,87.6,51446.49999999999,571.10472,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,702.0,0.0,0.02,0.007,0.004,420,0,12.07,12.47,-0.993,0.004,40,0,184.0,51446.49999999999,1048.4048,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,703.0,0.0,0.02,0.006,0.003,404,0,13.07,13.47,-0.994,0.003,5,0,122.69999999999999,51446.49999999999,825.61878,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,704.0,0.0,0.02,0.006,0.003,115,0,11.8,16.35,-0.994,0.003,0,0,34.5,51446.49999999999,237.9603,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,705.0,0.0,0.02,0.006,0.003,963,0,10.3,20.0,-0.994,0.003,0,0,288.90000000000003,51446.49999999999,1992.6588600000002,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,706.0,0.0,0.02,0.005,0.002,15,1,14.03,18.35,-0.995,0.002,0,0,3.0,51446.49999999999,20.692200000000003,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,707.0,0.0,0.01,0.003,0.001,9,0,15.03,19.36,-0.997,0.001,0,0,0.9000000000000001,51446.49999999999,6.207660000000001,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,708.0,0.0,0.02,0.005,0.002,2,0,16.01,20.35,-0.995,0.002,0,0,0.4,51446.49999999999,2.75896,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,709.0,0.0,0.02,0.005,0.002,1,0,17.01,21.35,-0.995,0.002,0,0,0.2,51446.49999999999,1.37948,103423.06430000003]
["2026-01-05T09:32:15.000000000",689.74,775.0,0.0,0.02,0.001,0.0,0,0,82.8,87.35,-0.999,0.0,0,0,0.0,51446.49999999999,0.0,103423.06430000003]
["2026-01-05T09:32:26.000000000",689.76,830.0,0.0,0.02,0.001,0.0,0,0,132.24,148.0,-0.999,0.0,0,0,0.0,52699.0,0.0,105494.65344000001]
["2026-01-05T09:32:38.000000000",689.83,840.0,0.0,0.02,0.001,0.0,0,0,149.81,150.67,-0.999,0.0,0,0,0.0,52717.40000000001,0.0,104247.10960000001]
["2026-01-05T09:32:50.000000000",689.73,815.0,0.0,0.02,0.001,0.0,0,0,117.27,133.0,-0.999,0.0,0,0,0.0,53404.69999999999,0.0,105630.08030999999]
["2026-01-05T09:33:15.000000000",689.97,643.0,42.0,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52481.49999999999,0.0,104626.36083000002]
["2026-01-05T09:33:15.000000000",689.97,714.0,0.0,0.02,0.004,0.001,0,0,22.11,26.16,-0.996,0.001,0,0,0.0,52481.49999999999,0.0,104626.36083000002]
["2026-01-05T09:33:27.000000000",690.02,668.0,21.38,22.25,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,0,28.1,52260.0,101.43294,104158.51899999997]
["2026-01-05T09:33:40.000000000",689.85,711.0,0.0,0.02,0.004,0.002,1,0,18.93,23.41,-0.996,0.002,3,0,0.8,52452.2,-2.7594,105429.77550000003]
["2026-01-05T09:33:52.000000000",689.64,682.0,7.5,7.86,0.944,0.024,42,7,0.1,0.12,-0.055,0.024,372,54,993.6,53723.999999999985,-5461.948800000001,105862.49855999995]
["2026-01-05T09:34:04.000000000",689.92,708.0,0.0,0.02,0.005,0.002,2,0,17.92,18.67,-0.995,0.002,0,0,0.4,52983.8,2.7596800000000004,106129.01376000002]
["2026-01-05T09:34:16.000000000",689.85,690.0,1.02,1.08,0.449,0.133,307,157,1.28,1.34,-0.55,0.131,176,74,6388.7,52983.8,12262.083750000003,106118.24580000003]
["2026-01-05T09:34:28.000000000",689.84,705.0,0.0,0.02,0.005,0.003,963,0,14.89,15.64,-0.994,0.003,0,0,288.90000000000003,52497.19999999999,1992.9477600000005,103924.39600000004]
["2026-01-05T09:34:40.000000000",689.92,705.0,0.0,0.02,0.005,0.003,963,0,14.78,15.55,-0.994,0.003,0,0,288.90000000000003,52684.6,1993.1788800000002,105608.81408000001]
["2026-01-05T09:34:52.000000000",689.75,676.0,13.45,13.84,0.988,0.005,12,0,0.02,0.04,-0.012,0.005,300,8,156.0,53032.399999999994,-993.24,106036.64700000001]
["2026-01-05T09:34:52.000000000",689.75,745.0,0.0,0.02,0.002,0.0,0,0,54.94,55.81,-0.998,0.0,0,0,0.0,53032.399999999994,0.0,106036.64700000001]
["2026-01-05T09:35:17.000000000",689.79,673.0,16.31,17.08,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,2,21.3,53105.200000000004,-64.15047000000001,105962.78064]
["2026-01-05T09:35:17.000000000",689.79,694.0,0.04,0.05,0.044,0.037,69,101,4.19,4.57,-0.956,0.037,184,5,936.1,53105.200000000004,-2935.0564499999996,105962.78064]
["2026-01-05T09:35:29.000000000",689.88,692.0,0.24,0.27,0.192,0.105,305,183,2.43,2.72,-0.811,0.106,138,35,4665.3,52792.90000000001,12001.842359999999,105218.42796000003]
["2026-01-05T09:35:42.000000000",689.83,665.0,24.23,25.1,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,72,2,7.800000000000002,53449.3,-45.528780000000005,106630.47224999999]
["2026-01-05T09:35:54.000000000",689.63,707.0,0.0,0.01,0.003,0.001,9,0,17.05,17.83,-0.997,0.001,0,0,0.9000000000000001,53762.5,6.206670000000002,106636.79726999998]
["2026-01-05T09:36:06.000000000",689.28,662.0,25.24,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,54068.19999999999,-15.853439999999999,106128.4416]
["2026-01-05T09:36:18.000000000",689.25,722.0,0.0,0.02,0.003,0.001,0,0,32.34,33.21,-0.997,0.001,0,0,0.0,54068.19999999999,0.0,106123.82250000002]
["2026-01-05T09:36:30.000000000",689.48,659.0,29.92,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,54491.89999999999,-13.7896,106402.62204000002]
["2026-01-05T09:36:30.000000000",689.48,795.0,0.0,0.02,0.001,0.0,0,0,105.22,106.06,-0.999,0.0,0,0,0.0,54491.89999999999,0.0,106402.62204000002]
["2026-01-05T09:36:56.000000000",689.77,656.0,33.21,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52937.59999999999,-15.864709999999999,105836.92925999999]
["2026-01-05T09:37:08.000000000",689.65,634.0,55.19,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53556.299999999996,0.0,108096.43064999997]
["2026-01-05T09:37:08.000000000",689.65,835.0,0.0,0.02,0.001,0.0,0,0,144.96,145.81,-0.998,0.0,0,0,0.0,53556.299999999996,0.0,108096.43064999997]
["2026-01-05T09:37:34.000000000",689.7,649.0,38.16,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52796.299999999996,0.0,105386.84970000004]
["2026-01-05T09:37:34.000000000",689.7,820.0,0.0,0.02,0.001,0.0,0,0,122.41,138.0,-0.999,0.0,0,0,0.0,52796.299999999996,0.0,105386.84970000004]
["2026-01-05T09:37:45.000000000",689.69,673.0,12.0,21.59,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,2,21.3,53031.5,-64.14117000000002,105674.99149000001]
["2026-01-05T09:37:58.000000000",689.82,805.0,0.0,0.02,0.001,0.0,0,0,114.89,115.75,-0.999,0.0,0,0,0.0,53392.89999999999,0.0,107074.55022000003]
["2026-01-05T09:38:10.000000000",689.85,681.0,8.61,8.98,0.962,0.017,49,23,0.07,0.09,-0.038,0.017,202,21,426.70000000000005,52647.9,-1794.29985,104940.67185000006]
["2026-01-05T09:38:22.000000000",689.9,790.0,0.0,0.02,0.001,0.0,0,0,99.8,100.66,-0.999,0.0,0,0,0.0,52496.000000000015,0.0,104308.74059999996]
["2026-01-05T09:38:35.000000000",689.73,723.0,0.0,0.02,0.003,0.001,0,0,33.02,33.88,-0.997,0.001,0,0,0.0,53246.49999999999,0.0,105870.10634999997]
["2026-01-05T09:38:48.000000000",689.64,644.0,45.07,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53246.49999999999,0.0,105856.29179999993]
["2026-01-05T09:39:01.000000000",689.66,720.0,0.0,0.02,0.003,0.001,142,1,30.08,30.92,-0.997,0.001,0,0,14.200000000000001,53930.69999999998,97.93172000000001,107351.78593999997]
["2026-01-05T09:39:15.000000000",689.51,659.0,30.22,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,53960.99999999999,-13.7902,104566.94954000002]
["2026-01-05T09:39:15.000000000",689.51,735.0,0.0,0.02,0.002,0.0,0,0,45.31,45.78,-0.997,0.0,0,0,0.0,53960.99999999999,0.0,104566.94954000002]
["2026-01-05T09:39:40.000000000",689.83,674.0,15.65,15.97,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,141,0,48.3,52820.6,-250.40829,106168.97598000002]
["2026-01-05T09:39:40.000000000",689.83,698.0,0.0,0.02,0.009,0.007,94,0,8.08,8.44,-0.991,0.007,10,0,72.8,52820.6,405.6200400000001,106168.97598000002]
["2026-01-05T09:39:53.000000000",689.63,698.0,0.0,0.02,0.009,0.007,94,0,8.18,8.57,-0.991,0.007,10,0,72.8,53267.700000000004,405.5024400000001,106223.01926999996]
["2026-01-05T09:40:06.000000000",689.67,695.0,0.02,0.03,0.021,0.019,199,222,5.19,5.5,-0.979,0.019,165,53,691.5999999999999,53267.700000000004,445.52681999999993,106229.18043000005]
["2026-01-05T09:40:19.000000000",689.82,713.0,0.0,0.02,0.004,0.001,0,0,23.03,23.54,-0.996,0.001,0,0,0.0,53410.1,0.0,107171.12502000005]
["2026-01-05T09:40:31.000000000",689.6,692.0,0.2,0.23,0.174,0.102,305,229,2.58,2.82,-0.826,0.102,138,39,4518.6,53482.1,11746.6464,107516.22559999998]
["2026-01-05T09:40:44.000000000",689.55,721.0,0.0,0.01,0.002,0.001,0,0,31.28,31.81,-0.998,0.001,0,0,0.0,54318.09999999999,0.0,107096.07915]
["2026-01-05T09:40:57.000000000",689.63,689.0,1.45,1.5,0.582,0.13,221,189,0.96,1.01,-0.418,0.13,100,200,4173.0,53314.7,10847.8799,106759.55140999997]
["2026-01-05T09:41:08.000000000",689.41,780.0,0.0,0.01,0.001,0.0,0,0,90.34,90.8,-0.999,0.0,0,0,0.0,53897.19999999999,0.0,105973.34755999998]
["2026-01-05T09:41:21.000000000",689.39,660.0,29.18,29.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,1,77.7,53897.19999999999,-535.65603,105970.27324000001]
["2026-01-05T09:41:33.000000000",689.53,640.0,48.99,49.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,54107.299999999996,0.0,107603.22509]
["2026-01-05T09:41:44.000000000",689.53,657.0,32.15,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54286.899999999994,-3.44765,107211.57205]
["2026-01-05T09:41:56.000000000",689.62,668.0,21.17,21.81,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,0,28.1,53556.89999999999,101.37414,107042.12677999996]
["2026-01-05T09:41:56.000000000",689.62,723.0,0.0,0.01,0.002,0.0,0,0,33.15,33.61,-0.998,0.0,0,0,0.0,53556.89999999999,0.0,107042.12677999996]
["2026-01-05T09:42:21.000000000",689.83,639.0,50.57,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53148.700000000004,0.0,106422.14359]
["2026-01-05T09:42:21.000000000",689.83,790.0,0.0,0.01,0.001,0.0,0,0,100.07,100.43,-0.999,0.0,0,0,0.0,53148.700000000004,0.0,106422.14359]
["2026-01-05T09:42:45.000000000",689.87,636.0,53.6,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52900.200000000004,0.0,106451.08022000005]
["2026-01-05T09:42:57.000000000",689.69,633.0,56.4,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53835.49999999999,0.0,106688.83579]
["2026-01-05T09:43:10.000000000",689.84,633.0,56.54,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53387.4,0.0,106973.48880000004]
["2026-01-05T09:43:10.000000000",689.84,650.0,39.54,39.94,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,53387.4,-33.80216,106973.48880000004]
["2026-01-05T09:43:22.000000000",689.92,640.0,49.7,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,53387.4,0.0,106985.8944]
["2026-01-05T09:43:34.000000000",690.01,666.0,23.78,24.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,53029.700000000004,-43.47063,107562.20885000001]
["2026-01-05T09:43:46.000000000",689.88,721.0,0.0,0.01,0.002,0.001,0,0,31.04,31.44,-0.998,0.001,0,0,0.0,52959.79999999999,0.0,106845.85488000001]
["2026-01-05T09:43:58.000000000",689.86,680.0,9.72,9.97,0.969,0.013,71,6,0.06,0.07,-0.031,0.013,253,23,421.2,53309.5,-1632.20876,107040.74718]
["2026-01-05T09:43:58.000000000",689.86,740.0,0.0,0.01,0.001,0.0,0,0,50.04,50.4,-0.999,0.0,0,0,0.0,53309.5,0.0,107040.74718]
["2026-01-05T09:44:22.000000000",689.82,695.0,0.01,0.03,0.025,0.022,199,244,5.05,5.44,-0.975,0.022,165,64,800.8,53488.799999999996,515.9853600000002,107140.08312000004]
["2026-01-05T09:44:22.000000000",689.82,725.0,0.0,0.01,0.002,0.0,0,0,35.02,35.43,-0.998,0.0,0,0,0.0,53488.799999999996,0.0,107140.08312000004]
["2026-01-05T09:44:34.000000000",690.08,713.0,0.0,0.02,0.004,0.001,0,0,22.78,23.43,-0.996,0.001,0,0,0.0,53400.49999999999,0.0,107130.08944000004]
["2026-01-05T09:44:46.000000000",690.22,723.0,0.0,0.01,0.002,0.0,0,0,32.7,33.18,-0.998,0.0,0,0,0.0,52875.1,0.0,106797.05038000002]
["2026-01-05T09:44:58.000000000",690.16,708.0,0.0,0.02,0.005,0.002,2,0,17.77,18.15,-0.995,0.002,0,0,0.4,52969.99999999999,2.7606400000000004,107413.74175999998]
["2026-01-05T09:45:10.000000000",690.33,676.0,14.0,14.39,0.989,0.005,12,0,0.02,0.03,-0.011,0.005,300,110,156.0,52308.89999999999,-994.0752000000001,106249.38062999999]
["2026-01-05T09:45:22.000000000",690.39,705.0,0.0,0.02,0.006,0.003,963,0,14.54,14.86,-0.994,0.003,0,0,288.90000000000003,52308.89999999999,1994.5367100000003,106258.61529]
["2026-01-05T09:45:34.000000000",690.4,691.0,0.69,0.74,0.392,0.147,271,394,1.37,1.44,-0.608,0.147,69,39,4998.0,52448.89999999999,20500.737599999997,105999.18319999996]
["2026-01-05T09:45:46.000000000",690.38,702.0,0.0,0.02,0.007,0.004,420,0,11.54,11.9,-0.993,0.004,40,0,184.0,52525.799999999996,1049.3776,106872.20476000001]
["2026-01-05T09:45:58.000000000",690.45,706.0,0.0,0.02,0.005,0.003,15,6,15.44,15.95,-0.995,0.003,0,0,4.5,52108.2,31.07025,106206.39989999997]
["2026-01-05T09:46:10.000000000",690.48,673.0,17.3,17.62,0.993,0.003,20,0,0.01,0.02,-0.007,0.003,51,57,21.3,52025.200000000004,-64.21464,105278.86656]
["2026-01-05T09:46:10.000000000",690.48,750.0,0.0,0.01,0.001,0.0,4,0,59.33,59.79,-0.999,0.0,0,0,0.0,52025.200000000004,0.0,105278.86656]
["2026-01-05T09:46:34.000000000",690.32,670.0,20.1,20.57,0.996,0.002,161,0,0.0,0.02,-0.004,0.002,59,0,44.0,52311.3,140.82528000000002,106637.18200000002]
["2026-01-05T09:46:34.000000000",690.32,825.0,0.0,0.01,0.001,0.0,0,0,134.35,134.97,-0.999,0.0,0,0,0.0,52311.3,0.0,106637.18200000002]
["2026-01-05T09:46:57.000000000",690.32,667.0,23.15,23.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,52610.6,-5.522560000000001,107121.09632000003]
["2026-01-05T09:47:09.000000000",690.31,633.0,57.03,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52610.6,0.0,107119.54456000001]
["2026-01-05T09:47:20.000000000",690.28,664.0,26.0,26.51,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,52797.00000000001,-2.7611200000000005,106889.85799999996]
["2026-01-05T09:47:32.000000000",690.21,648.0,41.99,42.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52875.4,0.0,107718.31386000002]
["2026-01-05T09:47:44.000000000",689.98,634.0,55.8,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53178.69999999999,0.0,107407.11666000001]
["2026-01-05T09:47:44.000000000",689.98,671.0,18.81,19.1,0.995,0.002,6,0,0.0,0.02,-0.004,0.002,13,0,3.8000000000000007,53178.69999999999,-9.659720000000002,107407.11666000001]
["2026-01-05T09:47:55.000000000",689.91,641.0,48.61,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53606.7,0.0,108126.14474999999]
["2026-01-05T09:48:07.000000000",689.97,652.0,37.72,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,53606.7,-0.68997,108135.54825000002]
["2026-01-05T09:48:19.000000000",690.08,635.0,54.72,55.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,53430.99999999999,0.0,107811.1984]
["2026-01-05T09:48:19.000000000",690.08,820.0,0.0,0.01,0.001,0.0,0,0,129.79,130.29,-0.999,0.0,0,0,0.0,53430.99999999999,0.0,107811.1984]
["2026-01-05T09:48:43.000000000",689.73,649.0,40.41,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,54078.799999999996,0.0,107404.7556]
["2026-01-05T09:48:43.000000000",689.73,800.0,0.0,0.01,0.001,0.0,0,0,109.79,110.59,-0.999,0.0,0,0,0.0,54078.799999999996,0.0,107404.7556]
["2026-01-05T09:49:06.000000000",689.71,657.0,32.52,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,54288.0,-3.4485500000000004,108614.15138000004]
["2026-01-05T09:49:06.000000000",689.71,785.0,0.0,0.01,0.001,0.0,0,0,95.09,95.48,-0.999,0.0,0,0,0.0,54288.0,0.0,108614.15138000004]
["2026-01-05T09:49:30.000000000",689.55,672.0,17.39,17.66,0.993,0.003,33,0,0.01,0.02,-0.006,0.003,190,7,66.9,54297.700000000004,-324.77805000000006,108189.70545]
["2026-01-05T09:49:30.000000000",689.55,770.0,0.0,0.01,0.001,0.0,0,0,80.2,80.69,-0.999,0.0,0,0,0.0,54297.700000000004,0.0,108189.70545]
["2026-01-05T09:49:42.000000000",689.68,696.0,0.01,0.02,0.014,0.013,241,86,6.18,6.53,-0.985,0.013,42,15,367.9,54201.9,1784.2021600000003,108498.38856000004]
["2026-01-05T09:49:54.000000000",689.8,705.0,0.0,0.02,0.005,0.003,963,0,15.04,15.59,-0.995,0.003,0,0,288.90000000000003,54201.9,1992.8322,108517.26659999997]
["2026-01-05T09:50:07.000000000",689.8,711.0,0.0,0.02,0.004,0.002,1,0,21.02,21.43,-0.996,0.002,3,0,0.8,53671.0,-2.7592000000000003,108105.456]
["2026-01-05T09:50:19.000000000",689.6,702.0,0.0,0.02,0.006,0.004,420,0,12.23,12.58,-0.993,0.004,40,0,184.0,54102.7,1048.192,108037.5632]
["2026-01-05T09:50:31.000000000",689.51,730.0,0.0,0.01,0.006,0.001,1,0,40.22,40.66,-0.999,0.0,0,0,0.1,54839.29999999999,0.6895100000000001,100946.33252999999]
["2026-01-05T09:50:43.000000000",689.45,699.0,0.0,0.02,0.008,0.005,49,0,9.38,9.77,-0.992,0.005,14,5,31.5,55076.29999999999,120.65375,110607.77405]
["2026-01-05T09:50:43.000000000",689.45,815.0,0.0,0.01,0.001,0.0,0,0,125.37,125.79,-1.0,0.0,0,0,0.0,55076.29999999999,0.0,110607.77405]
["2026-01-05T09:51:07.000000000",689.26,696.0,0.01,0.02,0.014,0.012,241,87,6.59,6.97,-0.986,0.012,42,15,339.59999999999997,55100.6,1645.95288,108029.09831999999]
["2026-01-05T09:51:18.000000000",689.24,681.0,8.2,8.48,0.955,0.019,49,23,0.08,0.1,-0.045,0.019,202,33,476.90000000000003,55116.89999999999,-2003.62068,109101.86731999999]
["2026-01-05T09:51:18.000000000",689.24,706.0,0.0,0.02,0.005,0.002,15,6,16.46,16.95,-0.995,0.002,0,0,3.0,55116.89999999999,20.677200000000003,109101.86731999999]
["2026-01-05T09:51:30.000000000",689.28,688.0,1.9,2.05,0.655,0.118,169,60,0.7,0.75,-0.345,0.118,135,328,3587.2,55406.19999999999,2765.39136,109592.76288000002]
["2026-01-05T09:51:42.000000000",689.25,721.0,0.0,0.01,0.002,0.001,0,0,31.52,31.93,-0.998,0.001,0,0,0.0,55201.0,0.0,109013.15849999998]
["2026-01-05T09:51:54.000000000",689.25,685.0,4.39,4.66,0.862,0.056,1415,1066,0.26,0.29,-0.138,0.056,372,298,10007.2,55201.0,40257.71399999999,109013.15849999998]
["2026-01-05T09:52:06.000000000",689.21,780.0,0.0,0.01,0.001,0.0,0,0,90.6,91.02,-0.999,0.0,0,0,0.0,55251.59999999999,0.0,109492.03585999997]
["2026-01-05T09:52:18.000000000",689.21,656.0,32.98,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,55228.399999999994,-15.85183,109297.67863999997]
["2026-01-05T09:52:30.000000000",689.53,640.0,49.08,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,54929.79999999999,0.0,109683.53709999999]
["2026-01-05T09:52:42.000000000",689.81,653.0,36.63,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,53491.200000000004,-0.6898099999999999,107796.6087]
["2026-01-05T09:52:54.000000000",689.67,655.0,34.4,34.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,53491.200000000004,-42.069869999999995,107774.73090000002]
["2026-01-05T09:53:07.000000000",689.85,650.0,39.5,39.97,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,50,0,5.1000000000000005,53886.8,-33.80265000000001,109367.43930000003]
["2026-01-05T09:53:19.000000000",689.66,663.0,26.41,26.97,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,54234.0,-11.72422,109060.07375999994]
["2026-01-05T09:53:31.000000000",689.58,647.0,42.31,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54550.3,0.0,108900.54234000003]
["2026-01-05T09:53:43.000000000",689.59,678.0,11.41,11.78,0.982,0.008,7,1,0.03,0.04,-0.018,0.008,232,41,191.20000000000002,54154.299999999996,-1241.2620000000002,108951.77205000001]
["2026-01-05T09:53:43.000000000",689.59,790.0,0.0,0.01,0.001,0.0,0,0,100.2,100.75,-0.999,0.0,0,0,0.0,54154.299999999996,0.0,108951.77205000001]
["2026-01-05T09:53:56.000000000",689.72,845.0,0.0,0.01,0.0,0.0,0,0,155.16,155.65,-1.0,0.0,0,0,0.0,54154.299999999996,0.0,108972.31140000002]
["2026-01-05T09:54:21.000000000",689.59,641.0,48.24,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54508.19999999999,0.0,109297.25663999998]
["2026-01-05T09:54:21.000000000",689.59,830.0,0.0,0.01,0.001,0.0,0,0,140.25,140.75,-0.999,0.0,0,0,0.0,54508.19999999999,0.0,109297.25663999998]
["2026-01-05T09:54:33.000000000",689.56,665.0,24.36,24.86,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,72,5,7.800000000000002,54403.99999999999,-45.510960000000004,109220.78752000001]
["2026-01-05T09:54:45.000000000",689.51,717.0,0.0,0.01,0.002,0.001,0,0,27.27,27.74,-0.998,0.001,0,0,0.0,54541.399999999994,0.0,108811.57310000002]
["2026-01-05T09:54:58.000000000",689.56,680.0,9.42,9.66,0.97,0.013,71,13,0.05,0.07,-0.03,0.014,253,32,446.5,54522.1,-1805.95764,108305.74139999998]
["2026-01-05T09:55:10.000000000",689.71,714.0,0.0,0.02,0.004,0.001,0,0,24.08,24.64,-0.996,0.001,0,0,0.0,54609.99999999999,0.0,110257.04060000002]
["2026-01-05T09:55:22.000000000",689.63,688.0,2.1,2.28,0.714,0.109,169,71,0.58,0.62,-0.286,0.109,135,356,3313.5999999999995,53874.899999999994,2555.76878,109217.39273]
["2026-01-05T09:55:35.000000000",689.63,711.0,0.0,0.02,0.004,0.002,1,0,21.15,21.57,-0.996,0.002,3,0,0.8,54438.9,-2.7585200000000003,110073.91319]
["2026-01-05T09:55:47.000000000",689.72,703.0,0.0,0.02,0.006,0.003,404,5,13.06,13.45,-0.994,0.003,5,0,122.69999999999999,54434.5,825.5948400000001,110311.74764]
["2026-01-05T09:55:47.000000000",689.72,718.0,0.0,0.01,0.002,0.001,1,0,28.06,28.67,-0.998,0.001,0,0,0.1,54434.5,0.6897200000000001,110311.74764]
["2026-01-05T09:56:00.000000000",689.62,735.0,0.0,0.01,0.001,0.0,0,0,45.16,45.58,-0.999,0.0,0,0,0.0,54387.4,0.0,109913.01483999996]
["2026-01-05T09:56:25.000000000",689.66,679.0,10.58,10.88,0.977,0.01,9,2,0.04,0.06,-0.022,0.01,130,134,139.0,54367.00000000001,-834.4886,110126.28811999997]
["2026-01-05T09:56:25.000000000",689.66,810.0,0.0,0.01,0.001,0.0,0,0,120.17,120.61,-0.999,0.0,0,0,0.0,54367.00000000001,0.0,110126.28811999997]
["2026-01-05T09:56:37.000000000",689.53,686.0,3.73,3.94,0.843,0.066,204,78,0.31,0.32,-0.157,0.066,210,228,2732.4,54627.399999999994,-273.05388000000056,110115.18288000004]
["2026-01-05T09:57:01.000000000",689.54,637.0,52.21,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,54932.899999999994,0.0,110265.03094]
["2026-01-05T09:57:01.000000000",689.54,683.0,6.44,6.8,0.932,0.03,1224,1009,0.12,0.14,-0.068,0.03,458,260,5046.0,54932.899999999994,15845.629199999998,110265.03094]
["2026-01-05T09:57:13.000000000",689.42,668.0,21.24,21.7,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,0,28.1,54932.899999999994,101.34473999999999,110245.84161999999]
["2026-01-05T09:57:25.000000000",689.44,720.0,0.0,0.01,0.002,0.001,142,1,30.31,30.84,-0.998,0.001,0,0,14.200000000000001,55391.09999999999,97.90048000000002,110899.87120000002]
["2026-01-05T09:57:37.000000000",689.57,665.0,24.4,24.75,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,72,5,7.800000000000002,54955.1,-45.51162,110501.52379000004]
["2026-01-05T09:57:37.000000000",689.57,785.0,0.0,0.01,0.001,0.0,0,0,95.23,95.61,-0.999,0.0,0,0,0.0,54955.1,0.0,110501.52379000004]
["2026-01-05T09:58:01.000000000",689.57,662.0,27.42,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,54966.600000000006,-15.86011,110560.13724000003]
["2026-01-05T09:58:13.000000000",689.39,632.0,57.21,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54966.600000000006,0.0,110531.27747999999]
["2026-01-05T09:58:25.000000000",689.47,659.0,30.12,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,55571.3,-13.7894,109248.58991]
["2026-01-05T09:58:37.000000000",689.61,647.0,42.39,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54919.69999999999,0.0,110797.56987000004]
["2026-01-05T09:58:49.000000000",689.6,630.0,59.3,59.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,733,0,0.0,54941.899999999994,0.0,110802.85919999999]
["2026-01-05T09:59:02.000000000",689.79,662.0,27.39,27.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,54094.8,-15.865169999999999,109949.76684000001]
["2026-01-05T09:59:02.000000000",689.79,835.0,0.0,0.01,0.0,0.0,0,0,145.12,145.61,-0.999,0.0,0,0,0.0,54094.8,0.0,109949.76684000001]
["2026-01-05T09:59:14.000000000",689.86,686.0,4.0,4.25,0.853,0.065,204,108,0.26,0.29,-0.147,0.065,210,228,2691.0,54094.8,-269.0454000000004,109960.92455999996]
["2026-01-05T09:59:26.000000000",689.74,820.0,0.0,0.01,0.001,0.0,0,0,129.99,130.49,-0.999,0.0,0,0,0.0,53775.799999999996,0.0,110105.95516]
["2026-01-05T09:59:37.000000000",689.64,694.0,0.04,0.05,0.044,0.036,69,230,4.31,4.58,-0.956,0.036,184,15,910.8000000000001,54451.0,-2855.1096,111644.44031999998]
["2026-01-05T09:59:49.000000000",689.65,631.0,58.39,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54439.599999999984,0.0,110269.51779999999]
["2026-01-05T10:00:01.000000000",689.87,709.0,0.0,3.0,0.006,0.002,1,0,18.74,21.45,-0.994,0.002,0,0,0.2,59750.400000000016,1.3797400000000002,130193.64614000001]
["2026-01-05T10:00:15.000000000",690.04,713.0,0.0,0.02,0.141,0.011,0,0,22.73,23.54,-0.858,0.011,0,0,0.0,59750.400000000016,0.0,130225.72888]
["2026-01-05T10:00:15.000000000",690.04,770.0,0.0,0.01,0.07,0.003,0,0,79.73,80.54,-0.999,0.0,0,0,0.0,59750.400000000016,0.0,130225.72888]
["2026-01-05T10:00:40.000000000",689.79,672.0,17.58,17.98,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,190,7,44.6,54164.700000000004,-216.59405999999998,110386.40391000001]
["2026-01-05T10:00:40.000000000",689.79,750.0,0.0,0.01,0.001,0.0,4,0,59.93,60.48,-0.999,0.0,0,0,0.0,54164.700000000004,0.0,110386.40391000001]
["2026-01-05T10:00:52.000000000",689.81,696.0,0.01,0.03,0.019,0.015,241,89,6.15,6.42,-0.981,0.015,42,16,424.5,54130.200000000004,2059.08285,110707.60690000001]
["2026-01-05T10:01:05.000000000",689.47,701.0,0.0,0.02,0.007,0.004,213,1,11.26,11.85,-0.993,0.004,6,0,87.6,54928.5,570.88116,111374.91539000001]
["2026-01-05T10:01:17.000000000",689.43,711.0,0.0,0.02,0.004,0.002,1,0,21.4,21.97,-0.996,0.002,3,0,0.8,55018.799999999996,-2.75772,110390.15273999999]
["2026-01-05T10:01:30.000000000",689.33,698.0,0.0,0.02,0.008,0.006,94,10,8.51,8.9,-0.991,0.006,10,0,62.40000000000001,55018.799999999996,347.42232000000007,110374.14094]
["2026-01-05T10:01:42.000000000",689.65,719.0,0.0,0.01,0.002,0.001,0,0,29.12,29.63,-0.998,0.001,0,0,0.0,55327.79999999998,0.0,110606.06700000002]
["2026-01-05T10:01:54.000000000",690.06,696.0,0.01,0.02,0.015,0.013,241,89,5.87,6.22,-0.985,0.013,42,16,367.9,54381.99999999999,1785.1852200000003,111791.10011999999]
["2026-01-05T10:02:06.000000000",690.17,775.0,0.0,0.01,0.001,0.0,0,0,84.63,85.21,-0.999,0.0,0,0,0.0,53611.09999999999,0.0,109732.19881]
["2026-01-05T10:02:19.000000000",690.05,693.0,0.08,0.1,0.088,0.072,196,776,2.92,3.24,-0.912,0.072,119,45,2268.0,53295.59999999999,3825.6371999999988,109397.76679999998]
["2026-01-05T10:02:31.000000000",689.95,638.0,51.64,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53295.59999999999,0.0,109381.91320000002]
["2026-01-05T10:02:44.000000000",690.09,664.0,25.87,26.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,53178.59999999999,-2.76036,109958.94059999999]
["2026-01-05T10:02:56.000000000",690.05,654.0,35.82,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,52937.799999999996,-2.07015,109618.58279999999]
["2026-01-05T10:03:09.000000000",690.01,661.0,28.75,29.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,53144.59999999999,0.0,109812.33145999999]
["2026-01-05T10:03:21.000000000",690.1,669.0,20.88,21.29,0.996,0.002,147,0,0.0,0.02,-0.004,0.002,71,2,43.6,53246.19999999999,104.89519999999999,110438.08320000004]
["2026-01-05T10:03:33.000000000",690.29,658.0,32.03,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52531.59999999999,-6.9029,108869.77764]
["2026-01-05T10:03:45.000000000",690.34,643.0,47.03,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52531.59999999999,0.0,108877.66343999999]
["2026-01-05T10:03:57.000000000",690.21,632.0,57.97,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52491.599999999984,0.0,108303.61194000002]
["2026-01-05T10:04:09.000000000",690.2,640.0,49.97,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52691.200000000004,0.0,108945.30920000003]
["2026-01-05T10:04:22.000000000",690.17,640.0,49.98,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52727.90000000001,0.0,108887.43073000002]
["2026-01-05T10:04:22.000000000",690.17,647.0,42.98,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52727.90000000001,0.0,108887.43073000002]
["2026-01-05T10:04:33.000000000",690.33,664.0,26.1,26.59,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,5,0,0.6,51773.899999999994,-2.76132,105010.92861]
["2026-01-05T10:04:45.000000000",690.32,644.0,46.1,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52193.49999999999,0.0,108697.09688000001]
["2026-01-05T10:04:58.000000000",690.29,679.0,11.11,11.43,0.982,0.008,9,2,0.03,0.04,-0.018,0.008,130,138,111.20000000000002,52199.09999999999,-668.20072,108753.11862999998]
["2026-01-05T10:04:58.000000000",690.29,775.0,0.0,0.01,0.001,0.0,0,0,84.52,85.0,-0.999,0.0,0,0,0.0,52199.09999999999,0.0,108753.11862999998]
["2026-01-05T10:05:21.000000000",690.34,694.0,0.03,0.05,0.045,0.043,69,248,3.54,3.85,-0.955,0.043,184,15,1087.8999999999999,52704.99999999999,-3413.7313,109028.15756]
["2026-01-05T10:05:21.000000000",690.34,760.0,0.0,0.01,0.001,0.0,0,0,69.48,69.92,-0.999,0.0,0,0,0.0,52704.99999999999,0.0,109028.15756]
["2026-01-05T10:05:33.000000000",690.44,711.0,0.0,0.01,0.004,0.002,1,0,20.33,20.92,-0.996,0.002,3,0,0.8,52704.99999999999,-2.7617600000000007,109043.95096000002]
["2026-01-05T10:05:45.000000000",690.5,745.0,0.0,0.01,0.001,0.0,0,0,54.33,54.75,-0.999,0.0,0,0,0.0,52348.5,0.0,109264.02950000002]
["2026-01-05T10:05:57.000000000",690.5,730.0,0.0,0.01,0.001,0.0,1,0,39.33,39.75,-0.998,0.0,0,0,0.0,52162.99999999999,0.0,107234.65000000002]
["2026-01-05T10:06:08.000000000",690.49,730.0,0.0,0.01,0.001,0.0,1,0,39.41,39.86,-0.999,0.0,0,0,0.0,52371.099999999984,0.0,109682.26503000002]
["2026-01-05T10:06:20.000000000",690.11,805.0,0.0,0.01,0.001,0.0,0,0,114.62,115.16,-0.999,0.0,0,0,0.0,53263.899999999994,0.0,110514.90551000003]
["2026-01-05T10:06:32.000000000",690.15,697.0,0.0,0.02,0.01,0.009,290,145,6.73,7.12,-0.99,0.009,45,2,301.49999999999994,53263.899999999994,1521.78075,110521.31115000001]
["2026-01-05T10:06:44.000000000",690.03,708.0,0.0,0.02,0.005,0.002,2,0,17.76,18.27,-0.995,0.002,0,0,0.4,53268.7,2.76012,110216.42181000001]
["2026-01-05T10:06:55.000000000",690.06,704.0,0.0,0.01,0.003,0.002,115,0,13.85,14.25,-0.997,0.002,0,0,23.0,53362.59999999999,158.7138,110612.47763999998]
["2026-01-05T10:07:07.000000000",690.02,705.0,0.0,0.02,0.005,0.003,963,0,14.86,15.27,-0.994,0.003,0,0,288.90000000000003,52992.69999999999,1993.4677800000002,108931.38733999999]
["2026-01-05T10:07:07.000000000",690.02,740.0,0.0,0.01,0.001,0.0,0,0,49.85,50.27,-0.999,0.0,0,0,0.0,52992.69999999999,0.0,108931.38733999999]
["2026-01-05T10:07:32.000000000",690.06,676.0,13.82,14.13,0.99,0.004,12,0,0.01,0.03,-0.01,0.004,300,117,124.8,53283.399999999994,-794.9491199999999,110751.86975999997]
["2026-01-05T10:07:32.000000000",690.06,815.0,0.0,0.01,0.001,0.0,0,0,124.75,125.3,-0.999,0.0,0,0,0.0,53283.399999999994,0.0,110751.86975999997]
["2026-01-05T10:07:56.000000000",690.0,672.0,17.68,18.11,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,190,7,44.6,53591.599999999984,-216.66,110515.92000000001]
["2026-01-05T10:08:08.000000000",690.06,631.0,58.76,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53173.7,0.0,110515.17917999998]
["2026-01-05T10:08:19.000000000",690.11,670.0,19.77,20.17,0.996,0.002,161,0,0.0,0.02,-0.004,0.002,59,0,44.0,53173.7,140.78244000000004,110523.18683000004]
["2026-01-05T10:08:32.000000000",689.99,645.0,44.71,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,53191.9,0.0,110034.77527]
["2026-01-05T10:08:32.000000000",689.99,676.0,13.8,14.23,0.99,0.004,12,0,0.02,0.03,-0.01,0.004,300,117,124.8,53191.9,-794.86848,110034.77527]
["2026-01-05T10:08:44.000000000",689.99,669.0,20.78,21.1,0.996,0.002,147,0,0.0,0.02,-0.004,0.002,71,2,43.6,53405.49999999999,104.87847999999998,110353.55064999996]
["2026-01-05T10:08:56.000000000",690.18,648.0,41.82,42.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53356.299999999996,0.0,110078.87874000001]
["2026-01-05T10:09:09.000000000",690.26,685.0,5.17,5.49,0.911,0.041,1415,1145,0.15,0.17,-0.085,0.041,372,407,7326.7,52747.600000000006,29517.58838,109232.26448000001]
["2026-01-05T10:09:22.000000000",690.25,645.0,45.04,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,70,0,0.0,52994.8,0.0,109221.0185]
["2026-01-05T10:09:33.000000000",690.34,700.0,0.0,0.02,0.008,0.005,218,2,9.52,9.89,-0.992,0.005,17,0,117.5,52994.8,693.7917000000001,109235.25956]
["2026-01-05T10:09:46.000000000",690.29,642.0,48.04,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,53003.39999999999,0.0,109224.58670000001]
["2026-01-05T10:09:46.000000000",690.29,835.0,0.0,0.01,0.0,0.0,0,0,144.57,144.97,-0.999,0.0,0,0,0.0,53003.39999999999,0.0,109224.58670000001]
["2026-01-05T10:10:10.000000000",690.3,663.0,27.14,27.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52799.89999999999,-11.735100000000001,110059.36109999998]
["2026-01-05T10:10:10.000000000",690.3,820.0,0.0,0.01,0.001,0.0,0,0,129.49,129.88,-0.999,0.0,0,0,0.0,52799.89999999999,0.0,110059.36109999998]
["2026-01-05T10:10:36.000000000",690.29,671.0,19.17,19.43,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,13,0,3.8000000000000007,52424.89999999999,-9.664060000000001,109715.38288999998]
["2026-01-05T10:10:36.000000000",690.29,805.0,0.0,0.01,0.001,0.0,0,0,114.53,114.89,-0.999,0.0,0,0,0.0,52424.89999999999,0.0,109715.38288999998]
["2026-01-05T10:10:52.000000000",690.13,695.0,0.01,0.02,0.018,0.019,199,263,4.81,5.2,-0.982,0.019,165,77,691.5999999999999,53179.4,445.82397999999995,109838.33028]
["2026-01-05T10:11:04.000000000",690.09,790.0,0.0,0.01,0.001,0.0,0,0,99.78,100.16,-0.999,0.0,0,0,0.0,53179.4,0.0,109831.96403999996]
["2026-01-05T10:11:18.000000000",690.09,710.0,0.0,0.01,0.002,0.001,15,0,19.71,20.11,-0.998,0.001,0,0,1.5,53497.700000000004,10.35135,110369.54414999997]
["2026-01-05T10:11:30.000000000",690.09,709.0,0.0,0.02,0.005,0.002,1,0,18.77,19.19,-0.995,0.002,0,0,0.2,53762.69999999999,1.38018,110185.98021]
["2026-01-05T10:11:42.000000000",690.06,725.0,0.0,0.01,0.002,0.0,0,0,34.81,35.19,-0.998,0.0,0,0,0.0,53762.999999999985,0.0,110497.92767999996]
["2026-01-05T10:11:54.000000000",690.12,706.0,0.0,0.02,0.005,0.002,15,7,15.73,16.19,-0.995,0.002,0,0,3.0,53461.69999999999,20.7036,110337.07572]
["2026-01-05T10:11:54.000000000",690.12,810.0,0.0,0.01,0.001,0.0,0,0,119.73,120.19,-0.999,0.0,0,0,0.0,53461.69999999999,0.0,110337.07572]
["2026-01-05T10:12:19.000000000",690.18,703.0,0.0,0.02,0.006,0.003,404,6,12.69,13.05,-0.994,0.003,5,0,122.69999999999999,53176.1,826.1454600000001,110309.39886000003]
["2026-01-05T10:12:31.000000000",690.19,637.0,48.12,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,53453.49999999999,0.0,110988.76371000004]
["2026-01-05T10:12:31.000000000",690.19,710.0,0.0,0.01,0.002,0.001,15,0,17.95,21.95,-0.997,0.001,0,0,1.5,53453.49999999999,10.352850000000002,110988.76371000004]
["2026-01-05T10:12:43.000000000",690.01,695.0,0.01,0.02,0.018,0.018,199,270,4.83,5.19,-0.982,0.018,165,77,655.1999999999999,53886.299999999996,422.2861200000001,110440.93057000001]
["2026-01-05T10:12:55.000000000",690.11,720.0,0.0,0.01,0.002,0.001,142,1,29.8,30.16,-0.998,0.001,0,0,14.200000000000001,53993.399999999994,97.99562000000002,111139.45506000002]
["2026-01-05T10:13:07.000000000",690.19,692.0,0.21,0.24,0.177,0.12,305,769,2.0,2.21,-0.823,0.12,138,74,5316.0,53993.399999999994,13831.407600000002,111152.33874000004]
["2026-01-05T10:13:20.000000000",690.15,775.0,0.0,0.01,0.001,0.0,0,0,84.63,85.06,-0.999,0.0,0,0,0.0,53098.09999999999,0.0,109479.18465000001]
["2026-01-05T10:13:34.000000000",690.04,689.0,1.61,1.78,0.665,0.135,221,405,0.61,0.65,-0.335,0.135,100,614,4333.5,53197.0,11271.803399999999,110342.91631999999]
["2026-01-05T10:13:45.000000000",690.03,850.0,0.0,0.01,0.0,0.0,0,0,159.71,160.21,-1.0,0.0,0,0,0.0,53601.5,0.0,110717.38358999997]
["2026-01-05T10:13:58.000000000",690.17,660.0,29.8,30.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,1,77.7,53599.9,-536.26209,110273.29209000002]
["2026-01-05T10:14:10.000000000",690.28,654.0,35.79,36.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53242.2,-2.0708399999999996,110778.89552]
["2026-01-05T10:14:23.000000000",690.27,657.0,33.05,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,53242.2,-3.45135,110777.29067999999]
["2026-01-05T10:14:35.000000000",690.12,662.0,27.91,28.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,53153.399999999994,-15.87276,109856.06207999999]
["2026-01-05T10:14:47.000000000",690.11,654.0,35.91,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,53739.899999999994,-2.07033,110940.01327000001]
["2026-01-05T10:14:59.000000000",690.25,677.0,13.07,13.34,0.988,0.005,14,0,0.02,0.03,-0.012,0.005,301,133,157.50000000000003,53284.09999999999,-990.5087500000001,111252.42425]
["2026-01-05T10:15:12.000000000",690.37,651.0,39.12,39.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,52796.399999999994,0.0,109509.25087999996]
["2026-01-05T10:15:12.000000000",690.37,701.0,0.0,0.02,0.007,0.005,213,1,10.52,10.9,-0.993,0.005,6,0,109.5,52796.399999999994,714.5329499999998,109509.25087999996]
["2026-01-05T10:15:25.000000000",690.3,810.0,0.0,0.01,0.001,0.0,0,0,119.46,119.99,-0.999,0.0,0,0,0.0,52841.6,0.0,110525.31359999998]
["2026-01-05T10:15:36.000000000",690.02,716.0,0.0,0.01,0.002,0.001,0,0,25.69,26.24,-0.998,0.001,0,0,0.0,52841.6,0.0,110480.48224000001]
["2026-01-05T10:15:48.000000000",690.06,795.0,0.0,0.01,0.001,0.0,0,0,104.69,105.22,-0.999,0.0,0,0,0.0,53363.49999999999,0.0,109467.66809999995]
["2026-01-05T10:16:01.000000000",690.07,724.0,0.0,0.01,0.002,0.0,0,0,33.84,34.22,-0.998,0.0,0,0,0.0,53167.49999999999,0.0,109647.29250999996]
["2026-01-05T10:16:14.000000000",690.26,679.0,11.08,11.38,0.982,0.008,9,2,0.03,0.04,-0.018,0.008,130,141,111.20000000000002,52886.299999999996,-668.1716799999999,110435.38766]
["2026-01-05T10:16:26.000000000",690.38,721.0,0.0,0.01,0.002,0.001,0,0,30.53,30.87,-0.998,0.001,0,0,0.0,52670.399999999994,0.0,110574.02232000005]
["2026-01-05T10:16:38.000000000",690.4,694.0,0.03,0.04,0.041,0.042,69,256,3.54,3.84,-0.959,0.042,184,16,1062.6000000000001,52670.399999999994,-3334.632,110577.2256]
["2026-01-05T10:16:50.000000000",690.27,718.0,0.0,0.01,0.002,0.001,1,0,27.46,27.92,-0.998,0.001,0,0,0.1,52543.39999999999,0.69027,109873.03697999998]
["2026-01-05T10:17:03.000000000",690.3,702.0,0.0,0.02,0.007,0.004,420,0,11.61,11.92,-0.993,0.004,40,0,184.0,52801.0,1049.2559999999999,109520.2368]
["2026-01-05T10:17:03.000000000",690.3,725.0,0.0,0.01,0.002,0.0,0,0,34.54,34.92,-0.998,0.0,0,0,0.0,52801.0,0.0,109520.2368]
["2026-01-05T10:17:15.000000000",690.26,730.0,0.0,0.01,0.001,0.0,1,0,39.54,39.92,-0.999,0.0,0,0,0.0,53054.99999999999,0.0,110456.78572]
["2026-01-05T10:17:27.000000000",690.31,722.0,0.0,0.01,0.002,0.001,0,0,31.56,31.99,-0.998,0.001,0,0,0.0,52826.499999999985,0.0,110701.56314999999]
["2026-01-05T10:17:39.000000000",690.41,805.0,0.0,0.01,0.001,0.0,0,0,114.49,114.81,-0.999,0.0,0,0,0.0,52826.499999999985,0.0,110717.59965]
["2026-01-05T10:17:51.000000000",690.39,693.0,0.08,0.1,0.095,0.083,196,840,2.64,2.91,-0.905,0.083,119,52,2614.5000000000005,52536.299999999996,4412.2824900000005,110445.14025000001]
["2026-01-05T10:18:16.000000000",690.4,636.0,54.2,54.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52444.49999999999,0.0,110572.39279999999]
["2026-01-05T10:18:16.000000000",690.4,690.0,1.14,1.2,0.56,0.165,307,858,0.75,0.79,-0.44,0.165,176,741,7969.500000000001,52444.49999999999,14922.996,110572.39279999999]
["2026-01-05T10:18:28.000000000",690.39,653.0,37.2,37.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52618.19999999999,-0.6903900000000001,110571.48162000004]
["2026-01-05T10:18:40.000000000",690.42,687.0,3.46,3.73,0.853,0.073,261,137,0.21,0.24,-0.147,0.073,170,575,3146.2999999999993,52618.19999999999,4586.4600599999985,110576.28635999998]
["2026-01-05T10:18:52.000000000",690.43,668.0,22.21,22.64,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,52446.399999999994,101.49320999999998,110474.32344]
["2026-01-05T10:19:04.000000000",690.45,684.0,6.36,6.59,0.948,0.027,206,86,0.08,0.1,-0.052,0.027,275,311,1298.7,52379.1,-1286.3083499999998,110726.77604999996]
["2026-01-05T10:19:17.000000000",690.49,669.0,21.31,21.6,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,52204.099999999984,52.477239999999995,110767.71531000004]
["2026-01-05T10:19:30.000000000",690.51,631.0,59.26,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52276.69999999999,0.0,110892.45345000003]
["2026-01-05T10:19:43.000000000",690.49,666.0,24.25,24.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,52155.79999999999,-43.50087,110512.92450000002]
["2026-01-05T10:19:55.000000000",690.52,646.0,44.25,44.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52155.79999999999,0.0,110517.726]
["2026-01-05T10:20:08.000000000",690.53,663.0,27.31,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52219.49999999999,-11.73901,111018.57969000001]
["2026-01-05T10:20:21.000000000",690.51,661.0,29.25,29.59,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52336.999999999985,0.0,111601.60722000002]
["2026-01-05T10:20:32.000000000",690.48,634.0,56.27,56.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52334.29999999999,0.0,111078.20808000004]
["2026-01-05T10:20:32.000000000",690.48,685.0,5.4,5.73,0.933,0.036,1415,1180,0.1,0.12,-0.066,0.036,372,483,6433.199999999999,52334.29999999999,25926.14304,111078.20808000004]
["2026-01-05T10:20:57.000000000",690.56,631.0,59.38,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52314.5,0.0,111575.85088]
["2026-01-05T10:20:57.000000000",690.56,693.0,0.08,0.1,0.098,0.088,196,848,2.43,2.69,-0.902,0.088,119,59,2772.0,52314.5,4679.234559999998,111575.85088]
["2026-01-05T10:21:09.000000000",690.5,638.0,52.26,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,52099.2,0.0,111069.68699999999]
["2026-01-05T10:21:21.000000000",690.55,708.0,0.0,0.02,0.005,0.002,2,0,17.31,17.72,-0.995,0.002,0,0,0.4,52015.49999999999,2.7621999999999995,110288.43104999998]
["2026-01-05T10:21:33.000000000",690.66,635.0,55.48,55.78,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52213.399999999994,0.0,110830.21019999997]
["2026-01-05T10:21:33.000000000",690.66,760.0,0.0,0.01,0.001,0.0,0,0,69.22,69.52,-0.999,0.0,0,0,0.0,52213.399999999994,0.0,110830.21019999997]
["2026-01-05T10:21:45.000000000",690.62,730.0,0.0,0.01,0.001,0.0,1,0,39.22,39.52,-0.999,0.0,0,0,0.0,51636.4,0.0,109742.28047999999]
["2026-01-05T10:21:57.000000000",690.6,835.0,0.0,0.01,0.0,0.0,0,0,144.22,144.59,-0.999,0.0,0,0,0.0,51636.4,0.0,109739.1024]
["2026-01-05T10:22:10.000000000",690.42,723.0,0.0,0.01,0.002,0.0,0,0,32.22,32.79,-0.998,0.0,0,0,0.0,51694.79999999999,0.0,109775.39915999999]
["2026-01-05T10:22:23.000000000",690.37,708.0,0.0,0.02,0.005,0.002,2,0,17.46,17.81,-0.995,0.002,0,0,0.4,52111.899999999994,2.76148,110552.39994999996]
["2026-01-05T10:22:35.000000000",690.39,710.0,0.0,0.01,0.002,0.001,15,0,19.46,19.81,-0.997,0.001,0,0,1.5,52231.099999999984,10.35585,110373.33969000002]
["2026-01-05T10:22:48.000000000",690.43,705.0,0.0,0.02,0.006,0.003,963,3,14.46,14.75,-0.994,0.003,0,0,288.90000000000003,52519.2,1994.6522700000003,110646.93094]
["2026-01-05T10:23:01.000000000",690.41,725.0,0.0,0.01,0.002,0.0,0,0,32.32,39.61,-0.998,0.0,0,0,0.0,52233.79999999999,0.0,111229.19346000001]
["2026-01-05T10:23:13.000000000",690.55,702.0,0.0,0.02,0.007,0.004,420,0,11.37,11.67,-0.993,0.004,40,0,184.0,52242.69999999999,1049.636,106516.64694999998]
["2026-01-05T10:23:26.000000000",690.51,765.0,0.0,0.01,0.001,0.0,0,0,74.37,74.62,-0.999,0.0,0,0,0.0,52062.59999999999,0.0,111271.54344000002]
["2026-01-05T10:23:39.000000000",690.59,699.0,0.0,0.02,0.009,0.007,49,4,8.3,8.57,-0.991,0.007,14,5,44.10000000000001,52631.69999999999,169.19455000000002,113164.91153]
["2026-01-05T10:23:51.000000000",690.69,637.0,53.43,53.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52033.69999999999,0.0,110797.03634999998]
["2026-01-05T10:24:05.000000000",690.65,696.0,0.0,0.01,0.007,0.009,241,117,5.23,5.57,-0.993,0.009,42,17,254.70000000000002,51827.099999999984,1236.95415,110539.22314999999]
["2026-01-05T10:24:17.000000000",690.68,652.0,38.44,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51813.599999999984,0.0,110526.75767999998]
["2026-01-05T10:24:30.000000000",690.64,667.0,23.44,23.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,51980.79999999998,-5.52512,111129.50112000002]
["2026-01-05T10:24:42.000000000",690.71,667.0,23.55,23.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,51980.79999999998,-5.525680000000001,111140.76468000002]
["2026-01-05T10:24:54.000000000",690.71,664.0,26.55,26.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51744.19999999999,-2.7628400000000006,110697.32886000001]
["2026-01-05T10:24:54.000000000",690.71,684.0,6.6,6.86,0.956,0.023,206,137,0.06,0.07,-0.043,0.023,275,330,1106.3,51744.19999999999,-1096.1567700000005,110697.32886000001]
["2026-01-05T10:25:19.000000000",690.58,661.0,29.4,29.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52176.2,0.0,112244.11088]
["2026-01-05T10:25:19.000000000",690.58,699.0,0.0,0.02,0.009,0.007,49,4,8.28,8.61,-0.991,0.007,14,5,44.10000000000001,52176.2,169.19210000000004,112244.11088]
["2026-01-05T10:25:32.000000000",690.4,668.0,22.2,22.56,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,52299.099999999984,101.4888,110989.39440000002]
["2026-01-05T10:25:44.000000000",690.41,653.0,37.19,37.63,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52299.099999999984,-0.69041,110991.00201000001]
["2026-01-05T10:25:56.000000000",690.45,662.0,28.25,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52337.69999999999,-15.880350000000002,111421.36874999997]
["2026-01-05T10:26:08.000000000",690.55,650.0,40.24,40.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,52262.59999999999,0.0,113077.56250000001]
["2026-01-05T10:26:24.000000000",690.65,677.0,13.5,13.74,0.99,0.004,14,0,0.01,0.03,-0.01,0.004,301,147,126.0,52288.99999999999,-792.8661999999999,113034.54159999998]
["2026-01-05T10:26:36.000000000",690.64,647.0,43.44,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52352.29999999999,0.0,112867.84200000002]
["2026-01-05T10:26:48.000000000",690.47,692.0,0.2,0.23,0.202,0.148,305,948,1.65,1.91,-0.798,0.148,138,83,6556.4,52685.00000000001,17065.65652,113271.60350000003]
["2026-01-05T10:26:48.000000000",690.47,790.0,0.0,0.01,0.001,0.0,0,0,99.24,99.71,-0.999,0.0,0,0,0.0,52685.00000000001,0.0,113271.60350000003]
["2026-01-05T10:27:01.000000000",690.5,716.0,0.0,0.01,0.002,0.001,0,0,25.39,25.71,-0.998,0.001,0,0,0.0,52480.40000000001,0.0,112900.89300000001]
["2026-01-05T10:27:14.000000000",690.6,775.0,0.0,0.01,0.001,0.0,0,0,84.25,84.71,-0.999,0.0,0,0,0.0,52480.40000000001,0.0,112917.24359999999]
["2026-01-05T10:27:26.000000000",690.78,724.0,0.0,0.01,0.002,0.0,0,0,33.17,33.56,-0.998,0.0,0,0,0.0,52200.19999999999,0.0,112126.02803999998]
["2026-01-05T10:27:39.000000000",690.84,760.0,0.0,0.01,0.001,0.0,0,0,69.1,69.42,-0.999,0.0,0,0,0.0,51843.09999999999,0.0,112186.19843999998]
["2026-01-05T10:27:51.000000000",691.09,800.0,0.0,0.01,0.001,0.0,0,0,108.8,109.15,-0.999,0.0,0,0,0.0,51357.79999999999,0.0,109720.21276000001]
["2026-01-05T10:28:03.000000000",691.12,750.0,0.0,0.01,0.001,0.0,4,0,58.8,59.15,-0.999,0.0,0,0,0.0,51423.3,0.0,111620.71784000001]
["2026-01-05T10:28:16.000000000",691.15,644.0,46.86,47.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51423.3,0.0,111625.56304999998]
["2026-01-05T10:28:28.000000000",691.27,701.0,0.0,0.02,0.008,0.005,213,1,9.7,10.06,-0.992,0.005,6,0,109.5,50636.59999999999,715.4644499999999,109734.96487999997]
["2026-01-05T10:28:40.000000000",691.34,659.0,32.01,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,50682.799999999996,-13.8268,108563.88556000004]
["2026-01-05T10:28:51.000000000",691.28,698.0,0.0,0.02,0.01,0.009,94,11,6.71,7.09,-0.99,0.009,10,0,93.6,50571.49999999999,522.60768,108408.60343999998]
["2026-01-05T10:29:03.000000000",691.12,683.0,7.87,8.16,0.975,0.014,1224,1165,0.03,0.05,-0.025,0.014,458,612,2354.7999999999997,50306.49999999999,7411.570880000001,107984.04440000003]
["2026-01-05T10:29:03.000000000",691.12,810.0,0.0,0.01,0.001,0.0,0,0,118.8,119.25,-0.999,0.0,0,0,0.0,50306.49999999999,0.0,107984.04440000003]
["2026-01-05T10:29:27.000000000",691.28,680.0,11.05,11.3,0.986,0.007,71,14,0.02,0.03,-0.014,0.007,253,173,226.8,50385.59999999999,-880.69072,108360.90511999997]
["2026-01-05T10:29:40.000000000",691.23,637.0,53.91,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,50269.79999999999,0.0,107856.76427999999]
["2026-01-05T10:29:40.000000000",691.23,687.0,4.11,4.38,0.909,0.053,261,144,0.11,0.13,-0.091,0.053,170,648,2284.3,50269.79999999999,3333.8022900000005,107856.76427999999]
["2026-01-05T10:30:05.000000000",691.35,645.0,46.06,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,50112.49999999999,0.0,107157.17595000008]
["2026-01-05T10:30:05.000000000",691.35,684.0,7.18,7.49,0.968,0.018,206,137,0.04,0.05,-0.032,0.018,275,361,865.8,50112.49999999999,-858.6566999999997,107157.17595000008]
["2026-01-05T10:30:18.000000000",691.32,669.0,22.07,22.45,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,50063.899999999994,52.540319999999994,106972.78284000001]
["2026-01-05T10:30:30.000000000",691.23,681.0,10.04,10.35,0.985,0.008,49,26,0.02,0.03,-0.015,0.008,202,95,200.8,50063.899999999994,-846.0655200000001,106958.85650999997]
["2026-01-05T10:30:42.000000000",691.19,684.0,7.04,7.35,0.967,0.019,206,137,0.04,0.06,-0.033,0.019,275,362,913.9,50173.2,-906.1500900000001,107003.1239]
["2026-01-05T10:30:54.000000000",691.14,652.0,38.93,39.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,50355.899999999994,0.0,107250.41406]
["2026-01-05T10:31:06.000000000",691.14,699.0,0.0,0.02,0.009,0.007,49,10,7.76,8.15,-0.991,0.007,14,5,44.10000000000001,50376.7,169.32930000000005,108090.84030000001]
["2026-01-05T10:31:22.000000000",691.13,649.0,41.84,42.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,50433.59999999999,0.0,108882.00246]
["2026-01-05T10:31:35.000000000",691.21,707.0,0.0,0.01,0.003,0.002,9,3,15.68,16.05,-0.997,0.002,0,0,1.8000000000000003,50510.899999999994,12.441780000000003,107888.89527]
["2026-01-05T10:31:50.000000000",691.2,646.0,44.95,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,50626.59999999999,0.0,108478.3104]
["2026-01-05T10:31:50.000000000",691.2,855.0,0.0,0.01,0.0,0.0,0,0,163.67,164.05,-0.999,0.0,0,0,0.0,50626.59999999999,0.0,108478.3104]
["2026-01-05T10:32:15.000000000",691.37,677.0,14.18,14.48,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,301,151,126.0,50392.399999999994,-793.69276,107371.14374000004]
["2026-01-05T10:32:15.000000000",691.37,840.0,0.0,0.01,0.0,0.0,0,0,148.49,148.89,-0.999,0.0,0,0,0.0,50392.399999999994,0.0,107371.14374000004]
["2026-01-05T10:32:27.000000000",691.31,694.0,0.04,0.06,0.065,0.071,69,345,2.6,2.84,-0.935,0.071,184,40,1796.2999999999997,50146.29999999999,-5644.546149999999,106689.18099]
["2026-01-05T10:32:39.000000000",691.35,825.0,0.0,0.01,0.001,0.0,0,0,133.49,133.89,-0.999,0.0,0,0,0.0,50165.099999999984,0.0,106554.31875000005]
["2026-01-05T10:32:52.000000000",691.33,709.0,0.0,0.02,0.005,0.002,1,0,17.49,17.9,-0.995,0.002,0,0,0.2,50279.7,1.3826600000000002,107744.47183000002]
["2026-01-05T10:33:04.000000000",691.34,716.0,0.0,0.01,0.002,0.001,0,0,24.49,24.9,-0.998,0.001,0,0,0.0,50149.299999999996,0.0,106449.07650000002]
["2026-01-05T10:33:17.000000000",691.3,724.0,0.0,0.01,0.002,0.0,0,0,32.49,32.9,-0.998,0.0,0,0,0.0,50237.399999999994,0.0,107051.95280000001]
["2026-01-05T10:33:29.000000000",691.35,713.0,0.0,0.01,0.002,0.001,0,0,21.56,21.9,-0.998,0.001,0,0,0.0,50322.6,0.0,107167.54620000004]
["2026-01-05T10:33:29.000000000",691.35,840.0,0.0,0.01,0.0,0.0,0,0,148.56,148.9,-0.999,0.0,0,0,0.0,50322.6,0.0,107167.54620000004]
["2026-01-05T10:33:54.000000000",691.39,710.0,0.0,0.01,0.003,0.001,15,0,18.49,18.82,-0.997,0.001,0,0,1.5,50194.09999999999,10.37085,106436.03355000002]
["2026-01-05T10:34:06.000000000",691.47,636.0,55.18,55.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50175.899999999994,0.0,105619.96809000004]
["2026-01-05T10:34:06.000000000",691.47,717.0,0.0,0.01,0.002,0.001,0,0,25.42,25.82,-0.998,0.001,0,0,0.0,50175.899999999994,0.0,105619.96809000004]
["2026-01-05T10:34:31.000000000",691.37,651.0,40.14,40.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,50372.59999999999,0.0,106931.43242000004]
["2026-01-05T10:34:31.000000000",691.37,714.0,0.0,0.01,0.002,0.001,0,0,22.5,22.86,-0.998,0.001,0,0,0.0,50372.59999999999,0.0,106931.43242000004]
["2026-01-05T10:34:56.000000000",691.28,666.0,25.08,25.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,50951.499999999985,-43.550639999999994,109081.91015999996]
["2026-01-05T10:34:56.000000000",691.28,685.0,6.21,6.44,0.954,0.026,1415,1184,0.06,0.08,-0.046,0.026,372,546,4646.2,50951.499999999985,18746.13104,109081.91015999996]
["2026-01-05T10:35:09.000000000",691.26,696.0,0.01,0.02,0.019,0.02,241,132,4.61,4.94,-0.981,0.02,42,18,566.0,50988.799999999996,2751.2148000000007,108638.42160000003]
["2026-01-05T10:35:21.000000000",691.28,845.0,0.0,0.01,0.0,0.0,0,0,153.62,154.0,-0.999,0.0,0,0,0.0,51164.79999999998,0.0,109854.06991999997]
["2026-01-05T10:35:33.000000000",691.19,667.0,23.97,24.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,51164.79999999998,-5.5295200000000015,109839.76765999998]
["2026-01-05T10:35:45.000000000",691.21,653.0,38.04,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51268.899999999994,-0.6912100000000001,110244.53894999997]
["2026-01-05T10:35:58.000000000",691.08,664.0,26.83,27.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51492.899999999994,-2.76432,110784.96156000001]
["2026-01-05T10:36:10.000000000",691.06,668.0,22.86,23.13,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,52052.69999999999,101.58581999999998,113078.83886]
["2026-01-05T10:36:23.000000000",691.06,661.0,29.84,30.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,51952.299999999996,0.0,112783.06517999999]
["2026-01-05T10:36:36.000000000",691.08,676.0,14.93,15.2,0.991,0.004,12,0,0.01,0.03,-0.009,0.004,300,121,124.8,51952.299999999996,-796.12416,112786.32924]
["2026-01-05T10:36:48.000000000",691.16,658.0,32.84,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,51888.299999999996,-6.9116,112504.95132000001]
["2026-01-05T10:36:48.000000000",691.16,700.0,0.0,0.02,0.008,0.006,218,4,8.75,9.11,-0.992,0.006,17,0,141.0,51888.299999999996,833.53896,112504.95132000001]
["2026-01-05T10:37:13.000000000",691.12,655.0,35.73,36.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,52300.49999999999,-42.158319999999996,114180.62632]
["2026-01-05T10:37:13.000000000",691.12,715.0,0.0,0.01,0.002,0.001,6,0,23.8,24.27,-0.998,0.001,0,0,0.6,52300.49999999999,4.14672,114180.62632]
["2026-01-05T10:37:26.000000000",691.11,830.0,0.0,0.01,0.001,0.0,0,0,138.8,139.17,-0.999,0.0,0,0,0.0,52123.4,0.0,112702.07213999999]
["2026-01-05T10:37:38.000000000",690.89,745.0,0.0,0.01,0.001,0.0,0,0,53.8,54.33,-0.999,0.0,0,0,0.0,52612.399999999994,0.0,113405.44816000001]
["2026-01-05T10:37:51.000000000",690.87,810.0,0.0,0.01,0.001,0.0,0,0,119.02,119.33,-0.999,0.0,0,0,0.0,52612.399999999994,0.0,113402.16527999997]
["2026-01-05T10:38:03.000000000",690.8,785.0,0.0,0.01,0.001,0.0,0,0,94.02,94.41,-0.999,0.0,0,0,0.0,52351.69999999998,0.0,113174.45479999998]
["2026-01-05T10:38:03.000000000",690.8,845.0,0.0,0.01,0.0,0.0,0,0,154.02,154.41,-0.999,0.0,0,0,0.0,52351.69999999998,0.0,113174.45479999998]
["2026-01-05T10:38:28.000000000",690.81,724.0,0.0,0.01,0.002,0.0,0,0,30.92,35.29,-0.998,0.0,0,0,0.0,52344.999999999985,0.0,113428.23876]
["2026-01-05T10:38:40.000000000",690.83,707.0,0.0,0.01,0.003,0.002,9,3,16.06,16.41,-0.997,0.002,0,0,1.8000000000000003,52357.69999999999,12.434940000000005,113904.74123]
["2026-01-05T10:38:40.000000000",690.83,755.0,0.0,0.01,0.001,0.0,0,0,64.06,64.41,-0.999,0.0,0,0,0.0,52357.69999999999,0.0,113904.74123]
["2026-01-05T10:38:52.000000000",690.8,724.0,0.0,0.01,0.002,0.0,0,0,33.06,33.41,-0.998,0.0,0,0,0.0,52357.69999999999,0.0,113899.79479999997]
["2026-01-05T10:39:05.000000000",690.74,740.0,0.0,0.01,0.001,0.0,0,0,49.06,49.49,-0.999,0.0,0,0,0.0,52541.99999999999,0.0,113979.00739999999]
["2026-01-05T10:39:18.000000000",690.72,795.0,0.0,0.01,0.001,0.0,0,0,104.16,104.49,-0.999,0.0,0,0,0.0,52527.79999999998,0.0,114933.04512000001]
["2026-01-05T10:39:30.000000000",690.71,699.0,0.0,0.02,0.009,0.007,49,11,8.17,8.54,-0.991,0.007,14,5,44.10000000000001,52640.59999999999,169.22395000000003,115256.01486]
["2026-01-05T10:39:55.000000000",690.75,634.0,56.54,56.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52482.89999999999,0.0,113653.93275000002]
["2026-01-05T10:39:55.000000000",690.75,696.0,0.01,0.02,0.017,0.017,241,133,5.1,5.47,-0.983,0.017,42,19,481.1000000000001,52482.89999999999,2336.8072500000003,113653.93275000002]
["2026-01-05T10:40:07.000000000",690.8,658.0,32.59,32.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52482.89999999999,-6.9079999999999995,113662.15959999998]
["2026-01-05T10:40:21.000000000",690.78,693.0,0.08,0.09,0.097,0.098,196,1222,2.19,2.45,-0.903,0.098,119,79,3087.0000000000005,52357.69999999998,5212.6258800000005,114782.07713999998]
["2026-01-05T10:40:33.000000000",690.79,666.0,24.6,24.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,52260.799999999996,-43.51977,114847.98223999998]
["2026-01-05T10:40:45.000000000",690.91,690.0,1.27,1.41,0.641,0.179,307,1065,0.45,0.48,-0.359,0.179,176,1280,8645.699999999999,52369.39999999998,16201.148589999997,114475.49608000001]
["2026-01-05T10:40:57.000000000",690.92,681.0,9.81,10.12,0.982,0.009,49,26,0.02,0.04,-0.018,0.009,202,95,225.89999999999998,51836.69999999999,-951.3968399999998,113292.22515999999]
["2026-01-05T10:41:10.000000000",690.97,687.0,3.99,4.2,0.909,0.055,261,160,0.11,0.13,-0.091,0.055,170,711,2370.5,51723.7,3458.3048500000004,113672.16567]
["2026-01-05T10:41:22.000000000",690.92,696.0,0.01,0.02,0.018,0.018,241,133,4.97,5.25,-0.982,0.018,42,19,509.40000000000003,51723.7,2474.8754400000003,113663.94011999998]
["2026-01-05T10:41:35.000000000",690.97,658.0,32.72,33.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,51923.799999999996,-6.909700000000001,113823.4881]
["2026-01-05T10:41:47.000000000",690.88,669.0,21.68,22.12,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,51803.9,52.506879999999995,113054.91232000003]
["2026-01-05T10:41:59.000000000",690.91,659.0,31.67,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,52166.299999999996,-13.8182,114235.75030999997]
["2026-01-05T10:42:12.000000000",690.83,640.0,50.64,51.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,52101.29999999999,0.0,114035.99893]
["2026-01-05T10:42:12.000000000",690.83,683.0,7.72,8.05,0.972,0.016,1224,1165,0.04,0.05,-0.028,0.016,458,624,2691.2,52101.29999999999,8466.81248,114035.99893]
["2026-01-05T10:42:37.000000000",690.9,637.0,53.71,54.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52228.39999999999,0.0,114663.1458]
["2026-01-05T10:42:37.000000000",690.9,698.0,0.0,0.02,0.01,0.009,94,15,6.99,7.29,-0.99,0.009,10,1,93.6,52228.39999999999,522.3204,114663.1458]
["2026-01-05T10:42:49.000000000",690.89,644.0,46.72,47.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52379.89999999999,0.0,115072.56573]
["2026-01-05T10:43:02.000000000",690.94,706.0,0.0,0.02,0.005,0.003,15,7,14.92,15.29,-0.994,0.003,0,0,4.5,52193.59999999999,31.092300000000005,114383.73512000006]
["2026-01-05T10:43:15.000000000",690.91,641.0,49.72,50.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52279.89999999999,0.0,114827.16927000003]
["2026-01-05T10:43:15.000000000",690.91,750.0,0.0,0.01,0.001,0.0,4,0,58.92,59.3,-0.999,0.0,0,0,0.0,52279.89999999999,0.0,114827.16927000003]
["2026-01-05T10:43:39.000000000",690.88,638.0,52.7,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,52281.899999999994,0.0,114333.04032000001]
["2026-01-05T10:43:39.000000000",690.88,825.0,0.0,0.01,0.001,0.0,0,0,133.95,134.3,-0.999,0.0,0,0,0.0,52281.899999999994,0.0,114333.04032000001]
["2026-01-05T10:43:51.000000000",690.81,745.0,0.0,0.01,0.001,0.0,0,0,53.95,54.37,-0.999,0.0,0,0,0.0,52145.29999999999,0.0,114262.04642999997]
["2026-01-05T10:44:16.000000000",690.81,640.0,50.63,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,52266.69999999998,0.0,114433.36730999997]
["2026-01-05T10:44:16.000000000",690.81,730.0,0.0,0.01,0.001,0.0,1,10,39.05,39.37,-0.999,0.0,0,0,0.0,52266.69999999998,0.0,114433.36730999997]
["2026-01-05T10:44:41.000000000",690.75,648.0,42.56,42.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52422.69999999998,0.0,115535.53575]
["2026-01-05T10:44:41.000000000",690.75,723.0,0.0,0.01,0.002,0.0,0,0,32.05,32.44,-0.998,0.0,0,0,0.0,52422.69999999998,0.0,115535.53575]
["2026-01-05T10:44:53.000000000",690.65,708.0,0.0,0.02,0.005,0.002,2,0,17.17,17.5,-0.995,0.002,0,0,0.4,52743.699999999975,2.7626,115795.06964999998]
["2026-01-05T10:45:05.000000000",690.75,790.0,0.0,0.01,0.001,0.0,0,0,99.04,99.5,-0.999,0.0,0,0,0.0,52796.09999999998,0.0,117057.94875000003]
["2026-01-05T10:45:18.000000000",690.92,705.0,0.0,0.02,0.006,0.003,963,3,13.89,14.44,-0.994,0.003,0,0,288.90000000000003,52545.99999999999,1996.06788,116033.10480000002]
["2026-01-05T10:45:31.000000000",690.9,635.0,55.78,56.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52197.7,0.0,115584.11549999999]
["2026-01-05T10:45:43.000000000",690.87,702.0,0.0,0.02,0.007,0.004,420,0,11.02,11.36,-0.993,0.004,40,0,184.0,52187.999999999985,1050.1224,115022.94629999997]
["2026-01-05T10:45:56.000000000",690.91,650.0,40.65,41.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,52187.999999999985,0.0,115029.6059]
["2026-01-05T10:46:08.000000000",690.94,673.0,17.79,18.02,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,51,61,14.200000000000001,52282.49999999999,-42.83828000000001,115760.77854000001]
["2026-01-05T10:46:21.000000000",690.98,665.0,25.75,26.06,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,72,5,7.800000000000002,51958.19999999999,-45.60468000000001,114778.6878]
["2026-01-05T10:46:33.000000000",691.0,670.0,20.83,21.13,0.996,0.002,161,0,0.0,0.02,-0.004,0.002,59,2,44.0,51687.99999999999,140.96400000000003,114565.036]
["2026-01-05T10:46:33.000000000",691.0,689.0,2.11,2.31,0.801,0.119,221,490,0.25,0.28,-0.199,0.119,100,967,3819.8999999999996,51687.99999999999,9949.709,114565.036]
["2026-01-05T10:46:45.000000000",690.98,677.0,13.86,14.09,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,301,152,126.0,51922.59999999999,-793.24504,115179.4562]
["2026-01-05T10:46:57.000000000",690.99,697.0,0.0,0.02,0.011,0.011,290,179,5.88,6.19,-0.989,0.011,45,13,368.5,51936.399999999994,1862.21805,115085.76648000002]
["2026-01-05T10:47:10.000000000",691.1,675.0,15.86,16.23,0.993,0.003,22,0,0.01,0.02,-0.007,0.003,91,27,33.900000000000006,51856.1,-143.05770000000004,115117.21809999995]
["2026-01-05T10:47:21.000000000",691.12,713.0,0.0,0.01,0.002,0.001,0,0,21.73,22.05,-0.998,0.001,0,0,0.0,51642.2,0.0,114343.03952000005]
["2026-01-05T10:47:33.000000000",691.05,672.0,18.86,19.19,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51775.799999999996,-216.98969999999997,114999.0126]
["2026-01-05T10:47:45.000000000",691.02,740.0,0.0,0.01,0.001,0.0,0,0,48.87,49.2,-0.999,0.0,0,0,0.0,51781.5,0.0,114922.84518000003]
["2026-01-05T10:47:58.000000000",691.01,643.0,47.8,48.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51781.5,0.0,114921.18209000002]
["2026-01-05T10:48:10.000000000",691.04,654.0,36.8,37.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51960.89999999999,0.0,115799.64591999997]
["2026-01-05T10:48:22.000000000",691.04,691.0,0.73,0.77,0.498,0.217,271,1680,0.72,0.76,-0.502,0.217,69,497,7378.0,52148.899999999994,30291.04736,116479.62928]
["2026-01-05T10:48:22.000000000",691.04,825.0,0.0,0.01,0.001,0.0,0,0,133.8,134.2,-0.999,0.0,0,0,0.0,52148.899999999994,0.0,116479.62928]
["2026-01-05T10:48:35.000000000",691.01,715.0,0.0,0.01,0.002,0.001,6,0,23.8,24.17,-0.998,0.001,0,0,0.6,52097.299999999996,4.14606,115930.05669]
["2026-01-05T10:48:47.000000000",690.97,805.0,0.0,0.01,0.001,0.0,0,0,113.9,114.2,-0.999,0.0,0,0,0.0,52176.1,0.0,116060.15798999999]
["2026-01-05T10:49:00.000000000",691.04,750.0,0.0,0.01,0.001,0.0,4,0,58.85,59.2,-0.999,0.0,0,0,0.0,52118.89999999999,0.0,115141.77584]
["2026-01-05T10:49:12.000000000",691.04,795.0,0.0,0.01,0.001,0.0,0,0,103.85,104.13,-0.999,0.0,0,0,0.0,52118.89999999999,0.0,115141.77584]
["2026-01-05T10:49:24.000000000",691.05,790.0,0.0,0.01,0.001,0.0,0,0,98.85,99.13,-0.999,0.0,0,0,0.0,52150.099999999984,0.0,116193.83805]
["2026-01-05T10:49:37.000000000",690.99,775.0,0.0,0.01,0.001,0.0,0,0,83.85,84.2,-0.999,0.0,0,0,0.0,52074.29999999999,0.0,115454.06415]
["2026-01-05T10:50:03.000000000",691.01,633.0,57.8,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52085.2,0.0,115527.19785999999]
["2026-01-05T10:50:03.000000000",691.01,707.0,0.0,0.01,0.003,0.002,9,3,15.85,16.2,-0.997,0.002,0,0,1.8000000000000003,52085.2,12.438180000000003,115527.19785999999]
["2026-01-05T10:50:16.000000000",691.02,657.0,33.81,34.15,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52219.6,0.0,116405.08308000003]
["2026-01-05T10:50:27.000000000",691.02,704.0,0.0,0.01,0.003,0.002,115,0,12.82,13.2,-0.996,0.002,0,0,23.0,52219.6,158.9346,116405.08308000003]
["2026-01-05T10:50:39.000000000",690.9,671.0,19.76,19.99,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,13,4,3.8000000000000007,52353.4,-9.672600000000001,115255.938]
["2026-01-05T10:50:52.000000000",690.84,700.0,0.0,0.02,0.008,0.006,218,4,9.08,9.33,-0.992,0.006,17,1,141.0,52582.79999999999,833.15304,116865.25776]
["2026-01-05T10:51:03.000000000",690.88,685.0,5.79,5.97,0.952,0.028,1415,1190,0.06,0.08,-0.048,0.028,372,584,5003.6,52512.1,20176.45952,116350.40992]
["2026-01-05T10:51:15.000000000",690.99,634.0,56.77,57.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52435.2,0.0,116029.65882000001]
["2026-01-05T10:51:15.000000000",690.99,692.0,0.26,0.29,0.264,0.191,305,1352,1.24,1.45,-0.737,0.189,138,144,8433.7,52435.2,22231.221270000005,116029.65882000001]
["2026-01-05T10:51:39.000000000",690.91,649.0,41.71,42.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52636.99999999999,0.0,116737.53542]
["2026-01-05T10:51:39.000000000",690.91,689.0,2.0,2.24,0.785,0.127,221,494,0.26,0.29,-0.213,0.128,100,1000,4086.7000000000003,52636.99999999999,10548.12297,116737.53542]
["2026-01-05T10:51:51.000000000",690.92,666.0,24.7,25.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,52490.6,-43.52795999999999,116353.69168000002]
["2026-01-05T10:52:04.000000000",690.91,686.0,4.83,5.07,0.936,0.039,204,121,0.08,0.1,-0.064,0.039,210,430,1614.6000000000001,52616.1,-161.67293999999936,116077.71637]
["2026-01-05T10:52:16.000000000",690.83,681.0,9.64,10.02,0.982,0.009,49,27,0.02,0.04,-0.018,0.009,202,110,225.89999999999998,52767.4,-951.27291,116838.69624]
["2026-01-05T10:52:28.000000000",690.92,657.0,33.7,34.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52767.4,0.0,116853.91776000003]
["2026-01-05T10:52:40.000000000",690.88,696.0,0.01,0.02,0.018,0.018,241,138,5.0,5.31,-0.982,0.018,42,19,509.40000000000003,52646.99999999999,2474.7321600000005,116852.67968]
["2026-01-05T10:52:52.000000000",690.89,654.0,36.7,37.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52775.50000000001,0.0,116495.79912999998]
["2026-01-05T10:53:04.000000000",691.04,712.0,0.0,0.02,0.004,0.002,2,1,20.84,21.3,-0.996,0.002,0,0,0.4,52731.600000000006,2.76416,117257.04928]
["2026-01-05T10:53:17.000000000",691.05,652.0,38.86,39.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52325.399999999994,0.0,115792.33799999999]
["2026-01-05T10:53:17.000000000",691.05,745.0,0.0,0.01,0.001,0.0,0,0,53.84,54.14,-0.999,0.0,0,0,0.0,52325.399999999994,0.0,115792.33799999999]
["2026-01-05T10:53:41.000000000",690.94,648.0,42.72,43.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52378.8,0.0,116097.26632000004]
["2026-01-05T10:53:41.000000000",690.94,815.0,0.0,0.01,0.001,0.0,0,0,123.96,124.28,-0.999,0.0,0,0,0.0,52378.8,0.0,116097.26632000004]
["2026-01-05T10:54:05.000000000",690.93,645.0,45.72,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52851.50000000001,0.0,116653.16655000001]
["2026-01-05T10:54:05.000000000",690.93,850.0,0.0,0.01,0.0,0.0,0,0,158.94,159.28,-0.999,0.0,0,0,0.0,52851.50000000001,0.0,116653.16655000001]
["2026-01-05T10:54:19.000000000",690.86,706.0,0.0,0.02,0.005,0.003,15,7,15.05,15.35,-0.994,0.003,0,0,4.5,52767.99999999999,31.0887,116677.96368]
["2026-01-05T10:54:32.000000000",690.78,835.0,0.0,0.01,0.0,0.0,0,0,144.05,144.42,-0.999,0.0,0,0,0.0,52767.99999999999,0.0,116664.45263999997]
["2026-01-05T10:54:44.000000000",690.84,721.0,0.0,0.01,0.002,0.001,0,0,30.04,30.42,-0.998,0.001,0,0,0.0,52815.2,0.0,115853.868]
["2026-01-05T10:54:57.000000000",690.82,718.0,0.0,0.01,0.002,0.001,1,0,27.04,27.36,-0.998,0.001,0,0,0.1,52833.99999999999,0.6908200000000001,117389.66096000004]
["2026-01-05T10:54:57.000000000",690.82,825.0,0.0,0.01,0.001,0.0,0,0,134.05,134.36,-0.999,0.0,0,0,0.0,52833.99999999999,0.0,117389.66096000004]
["2026-01-05T10:55:22.000000000",690.73,715.0,0.0,0.01,0.002,0.001,6,0,24.11,24.48,-0.998,0.001,0,0,0.6,52687.99999999999,4.14438,116816.25759999997]
["2026-01-05T10:55:34.000000000",690.8,640.0,50.58,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,52669.49999999999,0.0,116191.86919999999]
["2026-01-05T10:55:34.000000000",690.8,722.0,0.0,0.01,0.002,0.001,0,0,31.05,31.42,-0.998,0.001,0,0,0.0,52669.49999999999,0.0,116191.86919999999]
["2026-01-05T10:55:58.000000000",690.99,648.0,42.85,43.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51954.1,0.0,115683.47283000001]
["2026-01-05T10:55:58.000000000",690.99,719.0,0.0,0.01,0.002,0.001,0,0,27.9,28.15,-0.998,0.001,0,0,0.0,51954.1,0.0,115683.47283000001]
["2026-01-05T10:56:23.000000000",691.02,664.0,26.85,27.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,52126.59999999999,-2.7640800000000003,116981.39376000002]
["2026-01-05T10:56:23.000000000",691.02,691.0,0.68,0.74,0.498,0.224,271,1750,0.7,0.75,-0.502,0.224,69,545,7616.0,52126.59999999999,31267.272960000002,116981.39376000002]
["2026-01-05T10:56:35.000000000",691.11,688.0,3.04,3.31,0.881,0.077,169,131,0.14,0.16,-0.119,0.077,135,803,2340.8,52191.4,1809.32598,116985.57192]
["2026-01-05T10:56:47.000000000",691.06,688.0,3.13,3.31,0.881,0.077,169,132,0.14,0.16,-0.119,0.077,135,805,2340.8,52191.4,1809.19508,116977.10831999998]
["2026-01-05T10:57:00.000000000",691.18,703.0,0.0,0.02,0.007,0.004,404,8,11.65,11.99,-0.993,0.004,5,0,163.60000000000002,51802.299999999996,1103.12328,116074.69565999998]
["2026-01-05T10:57:13.000000000",691.13,685.0,6.1,6.33,0.961,0.024,1415,1191,0.05,0.06,-0.039,0.024,372,642,4288.8,51714.299999999996,17300.366159999998,114440.76105]
["2026-01-05T10:57:25.000000000",691.11,670.0,20.98,21.23,0.996,0.001,161,0,0.0,0.02,-0.004,0.001,59,2,22.0,51643.19999999999,70.49322000000001,114641.3268]
["2026-01-05T10:57:37.000000000",691.06,666.0,24.86,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,52010.99999999999,-43.53678,115659.94795999999]
["2026-01-05T10:57:49.000000000",691.01,667.0,23.86,24.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,52010.99999999999,-5.52808,115651.57965999999]
["2026-01-05T10:58:01.000000000",690.99,680.0,10.8,11.16,0.986,0.007,71,14,0.02,0.03,-0.014,0.007,253,187,226.8,52184.899999999994,-880.32126,114915.09195000002]
["2026-01-05T10:58:13.000000000",690.95,663.0,27.73,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52395.0,-11.746150000000002,115417.6699]
["2026-01-05T10:58:13.000000000",690.95,697.0,0.0,0.01,0.006,0.007,290,183,5.91,6.28,-0.994,0.007,45,13,234.50000000000003,52395.0,1184.9792500000003,115417.6699]
["2026-01-05T10:58:39.000000000",690.94,660.0,30.73,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,1,77.7,52684.69999999999,-536.8603800000001,116399.20710000004]
["2026-01-05T10:58:39.000000000",690.94,712.0,0.0,0.02,0.004,0.002,2,1,20.89,21.27,-0.996,0.002,0,0,0.4,52684.69999999999,2.7637600000000004,116399.20710000004]
["2026-01-05T10:59:03.000000000",690.97,631.0,59.78,60.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52309.1,0.0,115167.42474999999]
["2026-01-05T10:59:03.000000000",690.97,735.0,0.0,0.01,0.001,0.0,0,0,43.89,44.27,-0.999,0.0,0,0,0.0,52309.1,0.0,115167.42474999999]
["2026-01-05T10:59:16.000000000",690.96,840.0,0.0,0.01,0.0,0.0,0,0,148.89,149.27,-0.999,0.0,0,0,0.0,52520.299999999996,0.0,116503.45656000004]
["2026-01-05T10:59:28.000000000",690.92,810.0,0.0,0.01,0.001,0.0,0,0,118.89,119.27,-0.999,0.0,0,0,0.0,52521.799999999996,0.0,116489.11200000001]
["2026-01-05T10:59:40.000000000",690.98,635.0,55.78,56.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52365.19999999999,0.0,116069.43844000001]
["2026-01-05T10:59:53.000000000",690.97,639.0,51.78,52.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52278.2,0.0,115704.30843999996]
["2026-01-05T11:00:06.000000000",691.01,633.0,57.78,58.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52278.2,0.0,115711.00651999997]
["2026-01-05T11:00:20.000000000",690.85,654.0,36.56,37.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52315.2,0.0,115819.62080000002]
["2026-01-05T11:00:20.000000000",690.85,723.0,0.0,0.01,0.002,0.0,0,0,31.99,32.44,-0.998,0.0,0,0,0.0,52315.2,0.0,115819.62080000002]
["2026-01-05T11:00:34.000000000",690.76,770.0,0.0,0.01,0.001,0.0,0,0,79.12,79.44,-0.999,0.0,0,0,0.0,52817.899999999994,0.0,116932.54355999999]
["2026-01-05T11:00:47.000000000",690.74,785.0,0.0,0.01,0.001,0.0,0,0,94.12,94.44,-0.999,0.0,0,0,0.0,52729.499999999985,0.0,116342.02893999999]
["2026-01-05T11:00:59.000000000",690.77,755.0,0.0,0.01,0.001,0.0,0,0,64.12,64.44,-0.999,0.0,0,0,0.0,52820.999999999985,0.0,116067.32002000001]
["2026-01-05T11:01:25.000000000",690.79,632.0,58.56,58.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52698.799999999996,0.0,116403.64131999998]
["2026-01-05T11:01:25.000000000",690.79,702.0,0.0,0.02,0.007,0.004,420,0,11.12,11.42,-0.993,0.004,40,0,184.0,52698.799999999996,1050.0007999999998,116403.64131999998]
["2026-01-05T11:01:37.000000000",690.77,656.0,34.62,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,52619.599999999984,-15.887709999999998,115876.66750000003]
["2026-01-05T11:01:49.000000000",690.67,699.0,0.0,0.02,0.009,0.007,49,15,8.14,8.51,-0.991,0.007,14,5,44.10000000000001,52619.599999999984,169.21415000000002,115859.89249999999]
["2026-01-05T11:02:02.000000000",690.69,671.0,19.54,19.84,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,13,4,3.8000000000000007,52829.69999999998,-9.669660000000002,117046.39946999999]
["2026-01-05T11:02:15.000000000",690.65,696.0,0.01,0.02,0.017,0.017,241,140,5.16,5.54,-0.983,0.017,42,19,481.1000000000001,52987.499999999985,2336.4689500000004,116996.80064999998]
["2026-01-05T11:02:28.000000000",690.72,679.0,11.6,11.84,0.987,0.006,9,2,0.02,0.03,-0.013,0.006,130,182,83.4,52692.79999999998,-501.46272,116894.68992000002]
["2026-01-05T11:02:40.000000000",690.76,693.0,0.07,0.08,0.09,0.096,196,1313,2.22,2.47,-0.91,0.096,119,95,3024.0,52755.19999999999,5106.097919999999,116572.65759999998]
["2026-01-05T11:02:53.000000000",690.76,694.0,0.02,0.04,0.04,0.047,69,411,3.11,3.38,-0.96,0.047,184,57,1189.1,52854.09999999998,-3733.557799999999,116335.72691999999]
["2026-01-05T11:03:06.000000000",690.78,664.0,26.62,26.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,52854.09999999998,-2.7631200000000002,116339.09525999999]
["2026-01-05T11:03:06.000000000",690.78,718.0,0.0,0.01,0.002,0.001,1,0,27.04,27.38,-0.998,0.001,0,0,0.1,52854.09999999998,0.6907800000000001,116339.09525999999]
["2026-01-05T11:03:31.000000000",690.78,661.0,29.62,29.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,53030.39999999999,0.0,117679.89923999997]
["2026-01-05T11:03:31.000000000",690.78,765.0,0.0,0.01,0.001,0.0,0,0,74.1,74.38,-0.999,0.0,0,0,0.0,53030.39999999999,0.0,117679.89923999997]
["2026-01-05T11:03:43.000000000",690.73,668.0,22.63,22.86,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,53067.599999999984,101.53731,117529.09095999999]
["2026-01-05T11:04:07.000000000",690.93,643.0,47.69,48.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52718.499999999985,0.0,117870.58521]
["2026-01-05T11:04:07.000000000",690.93,696.0,0.01,0.02,0.018,0.018,241,141,4.94,5.26,-0.982,0.018,42,19,509.40000000000003,52718.499999999985,2474.9112600000003,117870.58521]
["2026-01-05T11:04:19.000000000",690.89,650.0,40.69,41.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,52571.399999999994,0.0,116052.93864]
["2026-01-05T11:04:31.000000000",690.79,711.0,0.0,0.01,0.002,0.001,1,0,20.0,20.39,-0.998,0.001,3,0,0.4,52668.399999999994,-1.3815799999999998,116000.21996000002]
["2026-01-05T11:04:44.000000000",690.77,647.0,43.61,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53032.099999999984,0.0,117669.21565000004]
["2026-01-05T11:04:57.000000000",690.82,719.0,0.0,0.01,0.002,0.001,0,0,28.01,28.39,-0.998,0.001,0,0,0.0,52857.79999999998,0.0,116971.02404000002]
["2026-01-05T11:05:09.000000000",690.86,644.0,46.61,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52912.99999999998,0.0,116596.44219999999]
["2026-01-05T11:05:09.000000000",690.86,815.0,0.0,0.01,0.001,0.0,0,0,124.01,124.39,-0.999,0.0,0,0,0.0,52912.99999999998,0.0,116596.44219999999]
["2026-01-05T11:05:21.000000000",690.85,775.0,0.0,0.01,0.001,0.0,0,0,84.01,84.33,-0.999,0.0,0,0,0.0,52929.599999999984,0.0,117553.65430000001]
["2026-01-05T11:05:46.000000000",690.8,638.0,52.6,52.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,53244.19999999999,0.0,117967.91599999998]
["2026-01-05T11:05:46.000000000",690.8,760.0,0.0,0.01,0.001,0.0,0,0,69.14,69.4,-0.999,0.0,0,0,0.0,53244.19999999999,0.0,117967.91599999998]
["2026-01-05T11:06:12.000000000",690.83,653.0,37.61,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52933.19999999998,0.0,117315.36893999999]
["2026-01-05T11:06:12.000000000",690.83,745.0,0.0,0.01,0.001,0.0,0,0,54.08,54.4,-0.999,0.0,0,0,0.0,52933.19999999998,0.0,117315.36893999999]
["2026-01-05T11:06:25.000000000",690.85,670.0,20.67,20.95,0.996,0.002,161,0,0.0,0.02,-0.004,0.002,59,2,44.0,52956.19999999999,140.93340000000003,117870.06360000004]
["2026-01-05T11:06:37.000000000",690.84,730.0,0.0,0.01,0.001,0.0,1,10,39.04,39.33,-0.999,0.0,0,0,0.0,52956.19999999999,0.0,117868.35744]
["2026-01-05T11:06:50.000000000",690.75,685.0,5.67,5.98,0.954,0.028,1415,1193,0.06,0.08,-0.046,0.028,372,694,5003.6,53011.09999999999,20172.662999999997,117755.60625000003]
["2026-01-05T11:07:02.000000000",690.81,697.0,0.0,0.01,0.006,0.007,290,185,6.06,6.4,-0.994,0.007,45,13,234.50000000000003,53096.79999999999,1184.73915,117889.48973999998]
["2026-01-05T11:07:14.000000000",690.9,708.0,0.0,0.02,0.005,0.002,2,0,17.02,17.28,-0.995,0.002,0,0,0.4,52667.69999999999,2.7636000000000003,117895.8669]
["2026-01-05T11:07:27.000000000",690.88,648.0,42.72,43.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,53006.29999999999,0.0,118478.32032000003]
["2026-01-05T11:07:39.000000000",690.86,705.0,0.0,0.01,0.006,0.003,963,3,14.02,14.34,-0.994,0.003,0,0,288.90000000000003,53006.29999999999,1995.8945400000002,118474.89054]
["2026-01-05T11:07:52.000000000",690.81,663.0,27.66,27.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52600.09999999998,-11.74377,116159.01068999997]
["2026-01-05T11:08:04.000000000",690.93,676.0,14.71,15.03,0.992,0.003,12,0,0.01,0.02,-0.007,0.003,300,122,93.60000000000001,52756.59999999999,-596.96352,116776.84301999997]
["2026-01-05T11:08:17.000000000",691.05,679.0,11.84,12.14,0.989,0.005,9,2,0.01,0.03,-0.011,0.005,130,182,69.5,52691.6,-418.08525,116823.38459999996]
["2026-01-05T11:08:17.000000000",691.05,684.0,6.87,7.16,0.967,0.02,206,164,0.04,0.05,-0.033,0.02,275,390,962.0000000000001,52691.6,-953.649,116823.38459999996]
["2026-01-05T11:08:29.000000000",691.04,703.0,0.0,0.01,0.004,0.002,404,8,11.84,12.13,-0.996,0.002,5,0,81.80000000000001,52172.89999999999,551.44992,114609.67504]
["2026-01-05T11:08:42.000000000",691.03,681.0,9.88,10.14,0.985,0.008,49,27,0.02,0.03,-0.015,0.008,202,110,200.8,52102.999999999985,-845.8207200000002,114919.67106000001]
["2026-01-05T11:08:54.000000000",691.08,711.0,0.0,0.01,0.002,0.001,1,0,19.82,20.2,-0.997,0.001,3,0,0.4,52102.999999999985,-1.38216,114927.98616]
["2026-01-05T11:09:06.000000000",691.06,678.0,12.87,13.17,0.992,0.004,7,1,0.01,0.02,-0.008,0.004,232,157,95.60000000000001,52173.099999999984,-621.954,115472.67069999994]
["2026-01-05T11:09:19.000000000",691.05,730.0,0.0,0.01,0.001,0.0,1,10,38.82,39.14,-0.998,0.0,0,0,0.0,52330.299999999996,0.0,115697.66414999998]
["2026-01-05T11:09:31.000000000",691.14,649.0,41.96,42.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52029.29999999999,0.0,115132.17461999999]
["2026-01-05T11:09:31.000000000",691.14,850.0,0.0,0.01,0.0,0.0,0,0,158.74,159.04,-0.999,0.0,0,0,0.0,52029.29999999999,0.0,115132.17461999999]
["2026-01-05T11:09:56.000000000",691.14,646.0,44.96,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51974.19999999999,0.0,114870.23255999997]
["2026-01-05T11:10:09.000000000",691.2,657.0,33.97,34.38,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51648.29999999999,0.0,114662.47680000003]
["2026-01-05T11:10:09.000000000",691.2,713.0,0.0,0.01,0.002,0.001,0,0,21.63,22.04,-0.998,0.001,0,0,0.0,51648.29999999999,0.0,114662.47680000003]
["2026-01-05T11:10:21.000000000",691.21,840.0,0.0,0.01,0.0,0.0,0,0,148.7,149.04,-0.999,0.0,0,0,0.0,51737.69999999998,0.0,114494.09803000001]
["2026-01-05T11:10:33.000000000",691.19,740.0,0.0,0.01,0.001,0.0,0,0,48.7,49.04,-0.999,0.0,0,0,0.0,51722.099999999984,0.0,114561.28654999998]
["2026-01-05T11:10:45.000000000",691.19,825.0,0.0,0.01,0.001,0.0,0,0,133.7,134.04,-0.999,0.0,0,0,0.0,51537.69999999998,0.0,113814.80134999998]
["2026-01-05T11:10:57.000000000",691.17,815.0,0.0,0.01,0.001,0.0,0,0,123.7,124.04,-0.999,0.0,0,0,0.0,51474.79999999998,0.0,114246.25398]
["2026-01-05T11:11:10.000000000",691.19,810.0,0.0,0.01,0.001,0.0,0,0,118.7,119.04,-0.999,0.0,0,0,0.0,51912.899999999994,0.0,115888.37134999997]
["2026-01-05T11:11:22.000000000",691.21,855.0,0.0,0.01,0.0,0.0,0,0,163.7,164.04,-0.999,0.0,0,0,0.0,51583.99999999999,0.0,115071.25838]
["2026-01-05T11:11:35.000000000",691.32,795.0,0.0,0.01,0.001,0.0,0,0,103.58,103.85,-0.999,0.0,0,0,0.0,51768.69999999999,0.0,114874.57044000001]
["2026-01-05T11:11:47.000000000",691.34,655.0,36.15,36.42,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,62,0,0.0,51882.0,0.0,115221.48976000004]
["2026-01-05T11:12:00.000000000",691.33,710.0,0.0,0.01,0.003,0.001,15,1,18.58,18.85,-0.997,0.001,0,0,1.5,51749.7,10.369950000000001,115203.92253000004]
["2026-01-05T11:12:14.000000000",691.32,670.0,21.09,21.41,0.996,0.001,161,0,0.0,0.02,-0.004,0.001,59,2,22.0,51782.99999999999,70.51464000000001,114701.04912000001]
["2026-01-05T11:12:26.000000000",691.3,707.0,0.0,0.01,0.003,0.002,9,3,15.58,15.89,-0.997,0.002,0,0,1.8000000000000003,51782.99999999999,12.443400000000002,114697.73080000003]
["2026-01-05T11:12:39.000000000",691.27,685.0,6.17,6.39,0.964,0.023,1415,1193,0.04,0.06,-0.036,0.023,372,714,4110.1,51795.7,16582.876030000003,115169.03835]
["2026-01-05T11:12:39.000000000",691.27,714.0,0.0,0.01,0.002,0.001,0,0,22.58,22.91,-0.998,0.001,0,0,0.0,51795.7,0.0,115169.03835]
["2026-01-05T11:12:51.000000000",691.25,702.0,0.0,0.02,0.007,0.005,420,0,10.6,10.95,-0.993,0.005,40,0,230.00000000000003,52046.2,1313.375,114859.48250000006]
["2026-01-05T11:13:06.000000000",691.25,711.0,0.0,0.01,0.002,0.001,1,0,19.65,19.91,-0.998,0.001,3,0,0.4,51935.899999999994,-1.3825,115187.82625000006]
["2026-01-05T11:13:20.000000000",691.23,696.0,0.01,0.02,0.018,0.019,241,160,4.69,4.99,-0.982,0.019,42,19,537.6999999999999,52260.69999999998,2613.54063,115560.52262999998]
["2026-01-05T11:13:32.000000000",691.2,665.0,25.98,26.36,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,72,5,7.800000000000002,52225.09999999999,-45.61920000000001,115873.45920000001]
["2026-01-05T11:13:45.000000000",691.18,693.0,0.09,0.11,0.125,0.128,196,1369,1.8,2.07,-0.874,0.128,119,105,4032.0,52002.499999999985,6812.270079999999,115568.75189999999]
["2026-01-05T11:13:57.000000000",691.18,680.0,11.08,11.29,0.986,0.007,71,14,0.02,0.03,-0.014,0.007,253,190,226.8,52002.499999999985,-880.56332,115568.75189999999]
["2026-01-05T11:14:10.000000000",691.16,690.0,1.36,1.5,0.717,0.176,307,1189,0.32,0.36,-0.283,0.176,176,1903,8500.8,52398.09999999999,15935.384959999998,116333.97771999998]
["2026-01-05T11:14:23.000000000",691.21,695.0,0.01,0.02,0.021,0.027,199,389,3.74,4.04,-0.978,0.027,165,99,982.8,52381.89999999999,634.53078,117252.02592999999]
["2026-01-05T11:14:35.000000000",691.19,661.0,29.98,30.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52320.69999999998,0.0,116822.86022999999]
["2026-01-05T11:14:48.000000000",691.11,710.0,0.0,0.01,0.003,0.001,15,1,18.71,19.1,-0.997,0.001,0,0,1.5,52621.79999999999,10.36665,117483.17111999997]
["2026-01-05T11:15:01.000000000",691.06,658.0,32.86,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52324.49999999999,-6.9106,115642.67145999998]
["2026-01-05T11:15:01.000000000",691.06,770.0,0.0,0.01,0.001,0.0,0,0,78.8,79.15,-0.999,0.0,0,0,0.0,52324.49999999999,0.0,115642.67145999998]
["2026-01-05T11:15:28.000000000",691.08,655.0,35.81,36.2,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,62,0,6.3,52187.29999999999,-42.155879999999996,115221.69516000002]
["2026-01-05T11:15:28.000000000",691.08,810.0,0.0,0.01,0.001,0.0,0,0,118.8,119.19,-0.999,0.0,0,0,0.0,52187.29999999999,0.0,115221.69516000002]
["2026-01-05T11:15:53.000000000",691.12,652.0,38.91,39.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52380.19999999999,0.0,116495.18720000004]
["2026-01-05T11:16:05.000000000",691.09,637.0,53.91,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52535.49999999999,0.0,117371.27014999998]
["2026-01-05T11:16:05.000000000",691.09,815.0,0.0,0.01,0.001,0.0,0,0,123.8,124.09,-0.999,0.0,0,0,0.0,52535.49999999999,0.0,117371.27014999998]
["2026-01-05T11:16:17.000000000",691.08,661.0,29.92,30.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52649.99999999999,0.0,116890.65336000001]
["2026-01-05T11:16:29.000000000",691.1,800.0,0.0,0.01,0.001,0.0,0,0,108.8,109.09,-0.999,0.0,0,0,0.0,52649.99999999999,0.0,116894.03619999996]
["2026-01-05T11:16:42.000000000",691.12,641.0,49.91,50.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52355.79999999999,0.0,117225.00992000001]
["2026-01-05T11:16:42.000000000",691.12,820.0,0.0,0.01,0.001,0.0,0,0,128.8,129.09,-0.999,0.0,0,0,0.0,52355.79999999999,0.0,117225.00992000001]
["2026-01-05T11:16:53.000000000",691.12,760.0,0.0,0.01,0.001,0.0,0,0,68.8,69.09,-0.999,0.0,0,0,0.0,52077.19999999998,0.0,116511.77408000003]
["2026-01-05T11:17:18.000000000",691.16,639.0,51.91,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52108.099999999984,0.0,116510.91467999999]
["2026-01-05T11:17:18.000000000",691.16,745.0,0.0,0.01,0.001,0.0,0,0,53.73,54.09,-0.999,0.0,0,0,0.0,52108.099999999984,0.0,116510.91467999999]
["2026-01-05T11:17:42.000000000",691.17,647.0,43.99,44.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52040.099999999984,0.0,116306.63175]
["2026-01-05T11:17:42.000000000",691.17,730.0,0.0,0.01,0.001,0.0,1,10,38.73,39.01,-0.999,0.0,0,0,0.0,52040.099999999984,0.0,116306.63175]
["2026-01-05T11:18:07.000000000",691.02,662.0,28.82,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,52390.399999999994,-15.893459999999997,116508.73608000002]
["2026-01-05T11:18:07.000000000",691.02,723.0,0.0,0.01,0.002,0.0,0,0,31.8,32.18,-0.998,0.0,0,0,0.0,52390.399999999994,0.0,116508.73608000002]
["2026-01-05T11:18:19.000000000",691.07,686.0,4.92,5.18,0.947,0.035,204,128,0.06,0.08,-0.053,0.035,210,509,1449.0000000000002,52715.29999999998,-145.1247,117999.51143000001]
["2026-01-05T11:18:32.000000000",691.05,694.0,0.02,0.03,0.037,0.049,69,466,2.9,3.18,-0.963,0.049,184,57,1239.7,52715.29999999998,-3894.06675,117996.09644999994]
["2026-01-05T11:18:44.000000000",690.96,700.0,0.0,0.02,0.008,0.006,218,16,8.93,9.23,-0.992,0.006,17,11,141.0,52480.299999999996,833.29776,116951.19864000006]
["2026-01-05T11:18:57.000000000",690.94,690.0,1.2,1.37,0.681,0.189,307,1200,0.39,0.42,-0.32,0.188,176,1943,9111.1,52673.19999999999,17228.588900000002,117649.11756000004]
["2026-01-05T11:19:09.000000000",690.95,715.0,0.0,0.01,0.002,0.001,6,0,24.02,24.29,-0.998,0.001,0,0,0.6,52722.99999999999,4.1457,117849.81390000002]
["2026-01-05T11:19:21.000000000",690.92,687.0,3.86,4.07,0.92,0.053,261,167,0.09,0.11,-0.08,0.053,170,946,2284.3,52619.5,3332.3071600000003,117343.78003999998]
["2026-01-05T11:19:21.000000000",690.92,760.0,0.0,0.01,0.001,0.0,0,0,69.0,69.29,-0.999,0.0,0,0,0.0,52619.5,0.0,117343.78003999998]
["2026-01-05T11:19:45.000000000",690.92,684.0,6.78,7.06,0.969,0.019,206,177,0.04,0.05,-0.031,0.019,275,407,913.9,52629.5,-905.79612,116748.207]
["2026-01-05T11:19:57.000000000",690.91,669.0,21.77,22.06,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,52790.2,52.509159999999994,117639.86387999999]
["2026-01-05T11:20:10.000000000",691.0,686.0,4.93,5.14,0.946,0.036,204,128,0.06,0.08,-0.054,0.036,210,519,1490.4,52491.59999999999,-149.25600000000014,116987.68200000002]
["2026-01-05T11:20:22.000000000",690.99,666.0,24.83,25.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,52825.49999999999,-43.53237,117985.85151]
["2026-01-05T11:20:22.000000000",690.99,710.0,0.0,0.01,0.003,0.001,15,1,18.85,19.17,-0.997,0.001,0,0,1.5,52825.49999999999,10.364850000000002,117985.85151]
["2026-01-05T11:20:35.000000000",691.07,674.0,16.89,17.16,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,52747.39999999998,-167.23894000000004,118691.27250000002]
["2026-01-05T11:20:47.000000000",691.06,730.0,0.0,0.01,0.001,0.0,1,10,38.83,39.15,-0.999,0.0,0,0,0.0,52747.39999999998,0.0,118689.55499999993]
["2026-01-05T11:21:13.000000000",691.15,635.0,56.03,56.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52580.49999999999,0.0,118705.70364999998]
["2026-01-05T11:21:13.000000000",691.15,805.0,0.0,0.01,0.001,0.0,0,0,113.7,113.97,-0.999,0.0,0,0,0.0,52580.49999999999,0.0,118705.70364999998]
["2026-01-05T11:21:26.000000000",691.16,642.0,49.03,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52248.099999999984,0.0,118824.91835999997]
["2026-01-05T11:21:39.000000000",691.16,645.0,46.03,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52056.89999999999,0.0,117994.14403999998]
["2026-01-05T11:21:51.000000000",691.14,639.0,52.03,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52171.29999999999,0.0,118380.53261999998]
["2026-01-05T11:22:04.000000000",691.17,653.0,38.0,38.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52171.29999999999,0.0,118385.67110999998]
["2026-01-05T11:22:17.000000000",691.21,636.0,55.03,55.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52237.29999999999,0.0,118416.02356999999]
["2026-01-05T11:22:29.000000000",691.24,668.0,23.07,23.33,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,52181.29999999998,101.61228,118374.15876]
["2026-01-05T11:22:29.000000000",691.24,735.0,0.0,0.01,0.001,0.0,0,0,43.63,43.97,-0.999,0.0,0,0,0.0,52181.29999999998,0.0,118374.15876]
["2026-01-05T11:22:42.000000000",691.26,692.0,0.27,0.3,0.292,0.229,305,1563,1.0,1.15,-0.708,0.229,138,245,10144.7,52172.09999999998,26435.856179999995,118420.44186]
["2026-01-05T11:22:55.000000000",691.29,724.0,0.0,0.01,0.002,0.0,0,0,32.63,32.92,-0.998,0.0,0,0,0.0,52090.699999999975,0.0,118288.70577000002]
["2026-01-05T11:23:07.000000000",691.34,775.0,0.0,0.01,0.001,0.0,0,0,83.57,83.92,-0.999,0.0,0,0,0.0,51880.89999999999,0.0,117459.35734000003]
["2026-01-05T11:23:32.000000000",691.4,646.0,45.24,45.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51730.39999999999,0.0,117022.21560000001]
["2026-01-05T11:23:32.000000000",691.4,706.0,0.0,0.01,0.003,0.002,15,7,14.45,14.76,-0.997,0.002,0,0,3.0,51730.39999999999,20.741999999999997,117022.21560000001]
["2026-01-05T11:23:44.000000000",691.39,670.0,21.25,21.56,0.996,0.001,161,0,0.0,0.02,-0.004,0.001,59,2,22.0,51843.09999999999,70.52178,117895.13141000002]
["2026-01-05T11:23:56.000000000",691.35,703.0,0.0,0.01,0.004,0.003,404,8,11.53,11.83,-0.996,0.003,5,0,122.69999999999999,51789.099999999984,827.5459500000001,116867.87805000003]
["2026-01-05T11:24:08.000000000",691.42,678.0,13.26,13.5,0.992,0.004,7,1,0.01,0.02,-0.008,0.004,232,157,95.60000000000001,51354.49999999999,-622.278,115713.97694]
["2026-01-05T11:24:21.000000000",691.4,700.0,0.0,0.02,0.008,0.006,218,17,8.49,8.78,-0.992,0.006,17,11,141.0,51354.49999999999,833.8284,115710.6298]
["2026-01-05T11:24:33.000000000",691.37,693.0,0.09,0.11,0.134,0.145,196,1507,1.62,1.83,-0.866,0.145,119,105,4567.5,51072.19999999999,7719.14605,114291.75744000003]
["2026-01-05T11:24:45.000000000",691.42,697.0,0.0,0.01,0.007,0.008,290,205,5.47,5.75,-0.993,0.008,45,13,268.0,51058.49999999999,1355.1831999999997,114362.94225999998]
["2026-01-05T11:24:45.000000000",691.42,717.0,0.0,0.01,0.002,0.001,0,0,25.46,25.75,-0.998,0.001,0,0,0.0,51058.49999999999,0.0,114362.94225999998]
["2026-01-05T11:25:10.000000000",691.45,668.0,23.26,23.61,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,51419.79999999998,101.64315,115380.8786]
["2026-01-05T11:25:10.000000000",691.45,760.0,0.0,0.01,0.001,0.0,0,0,68.39,68.75,-0.999,0.0,0,0,0.0,51419.79999999998,0.0,115380.8786]
["2026-01-05T11:25:23.000000000",691.51,675.0,16.29,16.57,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,42,22.599999999999998,51422.69999999998,-95.42838,114716.66843000002]
["2026-01-05T11:25:35.000000000",691.5,835.0,0.0,0.01,0.0,0.0,0,0,143.39,143.69,-0.999,0.0,0,0,0.0,51422.69999999998,0.0,114715.00950000001]
["2026-01-05T11:25:48.000000000",691.46,672.0,19.23,19.6,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51394.099999999984,-217.11844000000002,114391.6851]
["2026-01-05T11:26:00.000000000",691.41,644.0,47.24,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51273.499999999985,0.0,114542.43765000002]
["2026-01-05T11:26:14.000000000",691.38,669.0,22.18,22.43,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,51359.39999999999,52.54487999999999,114853.42835999996]
["2026-01-05T11:26:26.000000000",691.34,654.0,37.12,37.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51730.19999999998,0.0,115890.70688000001]
["2026-01-05T11:26:39.000000000",691.25,718.0,0.0,0.01,0.002,0.001,1,0,26.6,26.96,-0.998,0.001,0,0,0.1,51710.599999999984,0.69125,116553.04500000007]
["2026-01-05T11:26:52.000000000",691.3,651.0,40.11,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,51710.599999999984,0.0,116561.4756]
["2026-01-05T11:26:52.000000000",691.3,810.0,0.0,0.01,0.001,0.0,0,0,118.6,118.9,-0.999,0.0,0,0,0.0,51710.599999999984,0.0,116561.4756]
["2026-01-05T11:27:17.000000000",691.3,648.0,43.1,43.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51457.19999999998,0.0,115390.41340000002]
["2026-01-05T11:27:30.000000000",691.28,637.0,54.1,54.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,51747.099999999984,0.0,116298.87335999997]
["2026-01-05T11:27:30.000000000",691.28,795.0,0.0,0.01,0.001,0.0,0,0,103.6,103.9,-0.999,0.0,0,0,0.0,51747.099999999984,0.0,116298.87335999997]
["2026-01-05T11:27:55.000000000",691.27,652.0,39.11,39.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51500.39999999999,0.0,115952.24726]
["2026-01-05T11:27:55.000000000",691.27,780.0,0.0,0.01,0.001,0.0,0,0,88.6,88.9,-0.999,0.0,0,0,0.0,51500.39999999999,0.0,115952.24726]
["2026-01-05T11:28:07.000000000",691.27,669.0,22.03,22.35,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,51500.39999999999,52.536519999999996,115952.24726]
["2026-01-05T11:28:20.000000000",691.27,765.0,0.0,0.01,0.001,0.0,0,0,73.66,73.96,-0.999,0.0,0,0,0.0,51443.29999999999,0.0,115836.80517]
["2026-01-05T11:28:32.000000000",691.32,684.0,7.11,7.37,0.975,0.016,206,177,0.02,0.04,-0.025,0.016,275,408,769.6,51674.499999999985,-763.2172800000001,116367.82163999995]
["2026-01-05T11:28:45.000000000",691.32,750.0,0.0,0.01,0.001,0.0,4,0,58.59,58.88,-0.999,0.0,0,0,0.0,51621.999999999985,0.0,116423.81856]
["2026-01-05T11:28:57.000000000",691.32,699.0,0.0,0.02,0.009,0.008,49,15,7.59,7.88,-0.991,0.008,14,5,50.4,51575.79999999998,193.56960000000004,116252.3712]
["2026-01-05T11:29:10.000000000",691.36,701.0,0.0,0.02,0.008,0.005,213,1,9.61,9.88,-0.992,0.005,6,0,109.5,51707.79999999999,715.5576,116546.70335999998]
["2026-01-05T11:29:10.000000000",691.36,722.0,0.0,0.01,0.002,0.001,0,0,30.59,30.88,-0.998,0.001,0,0,0.0,51707.79999999999,0.0,116546.70335999998]
["2026-01-05T11:29:35.000000000",691.26,662.0,29.05,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,51623.99999999999,-15.89898,116410.94904000004]
["2026-01-05T11:29:35.000000000",691.26,719.0,0.0,0.01,0.002,0.001,0,0,27.59,27.95,-0.998,0.001,0,0,0.0,51623.99999999999,0.0,116410.94904000004]
["2026-01-05T11:30:00.000000000",691.33,677.0,14.14,14.34,0.992,0.004,14,1,0.01,0.02,-0.008,0.004,301,154,126.0,51686.49999999998,-793.6468400000001,116459.37781000003]
["2026-01-05T11:30:00.000000000",691.33,690.0,1.43,1.62,0.748,0.175,307,1239,0.25,0.28,-0.252,0.175,176,2029,8452.5,51686.49999999998,15848.740249999997,116459.37781000003]
["2026-01-05T11:30:14.000000000",691.28,701.0,0.0,0.02,0.008,0.005,213,1,9.62,9.95,-0.992,0.005,6,0,109.5,51766.29999999998,715.4747999999998,116695.66807999999]
["2026-01-05T11:30:26.000000000",691.36,687.0,4.22,4.51,0.944,0.041,261,169,0.06,0.07,-0.056,0.041,170,958,1767.1,51409.999999999985,2579.4641599999995,115090.69919999997]
["2026-01-05T11:30:38.000000000",691.35,709.0,0.0,0.01,0.003,0.001,1,0,17.5,17.8,-0.997,0.001,0,0,0.1,51409.999999999985,0.69135,115089.03450000001]
["2026-01-05T11:30:50.000000000",691.3,684.0,7.16,7.47,0.975,0.016,206,177,0.03,0.04,-0.022,0.014,275,408,714.6000000000001,51691.49999999999,-382.9801999999999,116461.23710000001]
["2026-01-05T11:31:02.000000000",691.33,724.0,0.0,0.01,0.002,0.0,0,0,32.6,32.88,-0.998,0.0,0,0,0.0,51643.79999999999,0.0,116527.81948000002]
["2026-01-05T11:31:15.000000000",691.35,681.0,10.2,10.45,0.988,0.007,49,27,0.01,0.03,-0.012,0.007,202,145,175.7,51480.399999999994,-740.43585,115877.17350000002]
["2026-01-05T11:31:15.000000000",691.35,840.0,0.0,0.01,0.0,0.0,0,0,148.53,148.88,-0.999,0.0,0,0,0.0,51480.399999999994,0.0,115877.17350000002]
["2026-01-05T11:31:39.000000000",691.47,652.0,39.31,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51249.499999999985,0.0,116463.60063000003]
["2026-01-05T11:31:52.000000000",691.43,643.0,48.24,48.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,50995.999999999985,0.0,114655.68832]
["2026-01-05T11:32:03.000000000",691.44,649.0,42.25,42.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,51281.59999999999,0.0,115231.24176]
["2026-01-05T11:32:16.000000000",691.42,658.0,33.26,33.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,51263.19999999999,0.0,114920.9182]
["2026-01-05T11:32:28.000000000",691.43,646.0,45.25,45.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51127.29999999998,0.0,115610.55314999999]
["2026-01-05T11:32:28.000000000",691.43,855.0,0.0,0.01,0.0,0.0,0,0,163.46,163.76,-0.999,0.0,0,0,0.0,51127.29999999998,0.0,115610.55314999999]
["2026-01-05T11:32:41.000000000",691.4,805.0,0.0,0.01,0.001,0.0,0,0,113.46,113.76,-0.999,0.0,0,0,0.0,51127.29999999998,0.0,115605.537]
["2026-01-05T11:32:53.000000000",691.45,840.0,0.0,0.01,0.0,0.0,0,0,148.46,148.76,-0.999,0.0,0,0,0.0,50932.09999999999,0.0,115479.75595]
["2026-01-05T11:33:06.000000000",691.45,845.0,0.0,0.01,0.0,0.0,0,0,153.46,153.76,-0.999,0.0,0,0,0.0,51146.999999999985,0.0,115040.68519999998]
["2026-01-05T11:33:18.000000000",691.41,825.0,0.0,0.01,0.001,0.0,0,0,133.52,133.76,-0.999,0.0,0,0,0.0,51328.29999999999,0.0,115450.95039000001]
["2026-01-05T11:33:31.000000000",691.39,653.0,38.19,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51513.39999999999,0.0,115762.19326000003]
["2026-01-05T11:33:43.000000000",691.4,632.0,59.18,59.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51275.19999999998,0.0,115072.46759999997]
["2026-01-05T11:33:55.000000000",691.34,668.0,23.18,23.49,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,51275.19999999998,101.62698,115062.48156]
["2026-01-05T11:33:55.000000000",691.34,723.0,0.0,0.01,0.002,0.001,0,0,31.52,31.82,-0.998,0.001,0,0,0.0,51275.19999999998,0.0,115062.48156]
["2026-01-05T11:34:19.000000000",691.3,683.0,8.12,8.39,0.982,0.011,1224,1179,0.02,0.03,-0.018,0.011,458,786,1850.1999999999998,52112.19999999998,5824.893799999998,117269.36680000002]
["2026-01-05T11:34:19.000000000",691.3,720.0,0.0,0.01,0.002,0.001,142,1,28.6,28.94,-0.998,0.001,0,0,14.200000000000001,52112.19999999998,98.16460000000001,117269.36680000002]
["2026-01-05T11:34:31.000000000",691.31,700.0,0.0,0.02,0.008,0.006,218,19,8.63,8.9,-0.992,0.006,17,11,141.0,51955.49999999998,833.7198599999999,117007.67405]
["2026-01-05T11:34:44.000000000",691.21,717.0,0.0,0.01,0.002,0.001,0,0,25.61,26.0,-0.998,0.001,0,0,0.0,51823.29999999999,0.0,116415.66183000003]
["2026-01-05T11:34:56.000000000",691.14,715.0,0.0,0.01,0.002,0.001,6,0,23.7,24.07,-0.998,0.001,0,0,0.6,51823.29999999999,4.14684,116403.87222]
["2026-01-05T11:35:10.000000000",691.23,714.0,0.0,0.01,0.002,0.001,0,0,22.7,23.07,-0.998,0.001,0,0,0.0,52117.29999999999,0.0,117566.47209]
["2026-01-05T11:35:23.000000000",691.25,750.0,0.0,0.01,0.001,0.0,4,0,58.7,58.98,-0.999,0.0,0,0,0.0,52202.29999999999,0.0,117738.53875000007]
["2026-01-05T11:35:35.000000000",691.26,685.0,6.04,6.34,0.966,0.022,1415,1215,0.03,0.05,-0.034,0.022,372,765,3931.4,52026.49999999999,15861.651960000001,117178.93890000001]
["2026-01-05T11:35:48.000000000",691.26,696.0,0.0,0.01,0.008,0.011,241,165,4.63,4.99,-0.992,0.011,42,19,311.29999999999995,51683.69999999998,1513.1681400000002,115949.87862000002]
["2026-01-05T11:36:00.000000000",691.19,693.0,0.06,0.08,0.102,0.122,196,1578,1.77,1.98,-0.898,0.122,119,137,3843.0,52069.29999999998,6493.038860000001,116954.18633000001]
["2026-01-05T11:36:13.000000000",691.18,693.0,0.06,0.08,0.102,0.122,196,1578,1.77,1.98,-0.898,0.122,119,137,3843.0,52069.29999999998,6492.94492,116952.49425999998]
["2026-01-05T11:36:25.000000000",691.19,708.0,0.0,0.01,0.003,0.001,2,0,16.63,16.95,-0.997,0.001,0,0,0.2,52158.099999999984,1.3823800000000004,117008.09915]
["2026-01-05T11:36:37.000000000",691.24,664.0,27.02,27.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51914.999999999985,-2.7649600000000003,116258.27312]
["2026-01-05T11:36:37.000000000",691.24,760.0,0.0,0.01,0.001,0.0,0,0,68.63,68.95,-0.999,0.0,0,0,0.0,51914.999999999985,0.0,116258.27312]
["2026-01-05T11:37:02.000000000",691.13,661.0,29.95,30.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52200.399999999994,0.0,117324.84654000003]
["2026-01-05T11:37:02.000000000",691.13,800.0,0.0,0.01,0.001,0.0,0,0,108.77,109.08,-0.999,0.0,0,0,0.0,52200.399999999994,0.0,117324.84654000003]
["2026-01-05T11:37:28.000000000",691.19,658.0,32.95,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,52148.69999999999,-6.911900000000001,117359.22367]
["2026-01-05T11:37:40.000000000",691.24,635.0,56.04,56.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52103.99999999999,0.0,117180.38728000001]
["2026-01-05T11:37:40.000000000",691.24,665.0,26.0,26.36,0.997,0.001,6,5,0.0,0.02,-0.003,0.001,72,5,7.800000000000002,52103.99999999999,-45.621840000000006,117180.38728000001]
["2026-01-05T11:37:53.000000000",691.29,659.0,32.05,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,52279.09999999999,-13.8258,117777.15117000001]
["2026-01-05T11:38:05.000000000",691.35,830.0,0.0,0.01,0.001,0.0,0,0,138.58,138.87,-0.999,0.0,0,0,0.0,51978.79999999999,0.0,116847.82890000002]
["2026-01-05T11:38:54.000000000",691.51,674.0,17.32,17.66,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,51743.59999999999,-167.34542000000002,116393.58018000005]
["2026-01-05T11:39:07.000000000",691.5,633.0,58.28,58.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51516.09999999999,0.0,115392.6795]
["2026-01-05T11:39:19.000000000",691.52,689.0,2.51,2.75,0.883,0.093,221,531,0.11,0.12,-0.117,0.093,100,1304,2985.3,51927.29999999999,7781.67456,116115.19776000002]
["2026-01-05T11:39:19.000000000",691.52,850.0,0.0,0.01,0.0,0.0,0,0,158.32,158.69,-1.0,0.0,0,0,0.0,51927.29999999999,0.0,116115.19776000002]
["2026-01-05T11:39:32.000000000",691.56,775.0,0.0,0.01,0.001,0.0,0,0,83.32,83.62,-0.999,0.0,0,0,0.0,51690.09999999999,0.0,115433.12051999998]
["2026-01-05T11:39:56.000000000",691.48,652.0,39.29,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51767.899999999994,0.0,116531.66699999999]
["2026-01-05T11:39:56.000000000",691.48,760.0,0.0,0.01,0.001,0.0,0,0,68.32,68.69,-0.999,0.0,0,0,0.0,51767.899999999994,0.0,116531.66699999999]
["2026-01-05T11:40:21.000000000",691.44,660.0,31.28,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,777,1,77.7,51711.999999999985,-537.2488800000001,116586.46416]
["2026-01-05T11:40:21.000000000",691.44,745.0,0.0,0.01,0.001,0.0,0,0,53.39,53.77,-0.999,0.0,0,0,0.0,51711.999999999985,0.0,116586.46416]
["2026-01-05T11:40:34.000000000",691.43,684.0,7.35,7.56,0.975,0.015,206,177,0.03,0.04,-0.025,0.015,275,410,721.5,51929.89999999998,-715.6300500000001,117252.00796999999]
["2026-01-05T11:40:46.000000000",691.43,730.0,0.0,0.01,0.001,0.0,1,10,38.39,38.77,-0.999,0.0,0,0,0.0,51929.89999999998,0.0,117252.00796999999]
["2026-01-05T11:40:58.000000000",691.45,699.0,0.0,0.02,0.009,0.008,49,17,7.45,7.77,-0.991,0.008,14,5,50.4,51925.399999999994,193.60600000000002,116271.4662]
["2026-01-05T11:41:10.000000000",691.46,697.0,0.0,0.01,0.007,0.008,290,206,5.45,5.77,-0.993,0.008,45,13,268.0,51773.099999999984,1355.2616,116638.93009999997]
["2026-01-05T11:41:22.000000000",691.41,714.0,0.0,0.01,0.002,0.001,0,0,22.46,22.77,-0.998,0.001,0,0,0.0,52004.39999999999,0.0,117225.79986000003]
["2026-01-05T11:41:35.000000000",691.38,694.0,0.02,0.03,0.041,0.058,69,514,2.5,2.78,-0.959,0.058,184,68,1467.3999999999999,52041.999999999985,-4611.504600000001,117090.73403999998]
["2026-01-05T11:41:35.000000000",691.38,755.0,0.0,0.01,0.001,0.0,0,0,63.45,63.77,-0.999,0.0,0,0,0.0,52041.999999999985,0.0,117090.73403999998]
["2026-01-05T11:42:00.000000000",691.32,691.0,0.73,0.79,0.586,0.26,271,2104,0.45,0.49,-0.415,0.258,69,980,8826.2,52077.999999999985,36403.52856000001,117626.71536000002]
["2026-01-05T11:42:00.000000000",691.32,830.0,0.0,0.01,0.001,0.0,0,0,138.52,138.84,-0.999,0.0,0,0,0.0,52077.999999999985,0.0,117626.71536000002]
["2026-01-05T11:42:24.000000000",691.29,688.0,3.24,3.48,0.92,0.063,169,139,0.08,0.1,-0.08,0.063,135,992,1915.2,52189.89999999999,1480.7431799999995,117562.85127]
["2026-01-05T11:42:37.000000000",691.34,641.0,50.14,50.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52279.399999999994,0.0,117935.69060000003]
["2026-01-05T11:42:49.000000000",691.35,659.0,32.2,32.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,5,2.0,52156.29999999999,-13.827,117886.92795000003]
["2026-01-05T11:42:49.000000000",691.35,680.0,11.26,11.48,0.991,0.005,71,14,0.01,0.02,-0.009,0.005,253,232,162.0,52156.29999999999,-629.1285000000001,117886.92795000003]
["2026-01-05T11:43:02.000000000",691.45,724.0,0.0,0.01,0.002,0.0,0,0,32.37,32.74,-0.998,0.0,0,0,0.0,52156.29999999999,0.0,117903.97965000001]
["2026-01-05T11:43:15.000000000",691.48,677.0,14.36,14.61,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,301,159,94.5,52070.19999999999,-595.36428,117587.55695999999]
["2026-01-05T11:43:27.000000000",691.47,795.0,0.0,0.01,0.001,0.0,0,0,103.38,103.68,-0.999,0.0,0,0,0.0,52005.89999999999,0.0,117853.45533000004]
["2026-01-05T11:43:40.000000000",691.35,648.0,43.22,43.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52164.19999999999,0.0,117699.5721]
["2026-01-05T11:43:53.000000000",691.47,643.0,48.22,48.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52122.099999999984,0.0,117488.35917000004]
["2026-01-05T11:44:06.000000000",691.49,645.0,46.33,46.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52235.59999999999,0.0,118390.00289999996]
["2026-01-05T11:44:18.000000000",691.48,651.0,40.05,40.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,52235.59999999999,0.0,118388.2908]
["2026-01-05T11:44:31.000000000",691.47,642.0,49.32,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52242.09999999999,0.0,118448.11953000004]
["2026-01-05T11:44:44.000000000",691.42,666.0,25.32,25.62,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,63,0,6.3,52233.59999999999,-43.55946,118391.84660000002]
["2026-01-05T11:44:56.000000000",691.44,639.0,52.32,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52283.99999999999,0.0,118807.36944]
["2026-01-05T11:44:56.000000000",691.44,690.0,1.57,1.76,0.796,0.163,307,1270,0.19,0.21,-0.204,0.163,176,2179,7872.9000000000015,52283.99999999999,14764.318320000002,118807.36944]
["2026-01-05T11:45:09.000000000",691.44,750.0,0.0,0.01,0.001,0.0,4,0,58.38,58.68,-0.999,0.0,0,0,0.0,52208.49999999999,0.0,118501.06152]
["2026-01-05T11:45:21.000000000",691.46,705.0,0.0,0.01,0.003,0.002,963,3,13.38,13.68,-0.997,0.002,0,0,192.6,52387.49999999999,1331.75196,119639.8665]
["2026-01-05T11:45:33.000000000",691.5,735.0,0.0,0.01,0.001,0.0,0,0,43.38,43.68,-0.999,0.0,0,0,0.0,52387.49999999999,0.0,119646.7875]
["2026-01-05T11:45:45.000000000",691.5,713.0,0.0,0.01,0.002,0.001,0,0,21.31,21.68,-0.998,0.001,0,0,0.0,52359.09999999999,0.0,120527.75849999998]
["2026-01-05T11:45:57.000000000",691.47,724.0,0.0,0.01,0.002,0.0,0,0,32.31,32.68,-0.998,0.0,0,0,0.0,52153.19999999999,0.0,119261.97972000005]
["2026-01-05T11:46:10.000000000",691.52,709.0,0.0,0.01,0.003,0.001,1,0,17.31,17.68,-0.997,0.001,0,0,0.1,52288.69999999998,0.69152,119040.32736000001]
["2026-01-05T11:46:22.000000000",691.6,683.0,8.44,8.76,0.983,0.01,1224,1180,0.02,0.03,-0.017,0.01,458,790,1682.0,52084.09999999998,5297.656,118401.22839999999]
["2026-01-05T11:46:35.000000000",691.6,706.0,0.0,0.01,0.003,0.002,15,7,14.23,14.53,-0.997,0.002,0,0,3.0,52084.09999999998,20.748,118401.22839999999]
["2026-01-05T11:46:48.000000000",691.59,691.0,0.88,0.95,0.661,0.251,271,2129,0.32,0.35,-0.339,0.251,69,1046,8534.0,52080.59999999998,35064.99618,118647.79722000002]
["2026-01-05T11:46:48.000000000",691.59,713.0,0.0,0.01,0.002,0.001,0,0,21.23,21.53,-0.998,0.001,0,0,0.0,52080.59999999998,0.0,118647.79722000002]
["2026-01-05T11:47:01.000000000",691.64,715.0,0.0,0.01,0.002,0.001,6,0,23.23,23.53,-0.998,0.001,0,0,0.6,51994.39999999998,4.14984,118530.49664]
["2026-01-05T11:47:14.000000000",691.69,710.0,0.0,0.01,0.003,0.001,15,1,18.16,18.53,-0.997,0.001,0,0,1.5,51739.49999999998,10.375350000000001,117861.90093000002]
["2026-01-05T11:47:26.000000000",691.66,750.0,0.0,0.01,0.001,0.0,4,0,58.24,58.52,-0.999,0.0,0,0,0.0,51755.799999999974,0.0,117519.95059999997]
["2026-01-05T11:47:38.000000000",691.67,681.0,10.53,10.76,0.99,0.006,49,27,0.01,0.02,-0.01,0.006,202,149,150.6,51749.799999999974,-634.9530599999999,117834.28454]
["2026-01-05T11:47:51.000000000",691.66,825.0,0.0,0.01,0.001,0.0,0,0,133.18,133.52,-0.999,0.0,0,0,0.0,51749.799999999974,0.0,117832.58091999996]
["2026-01-05T11:48:04.000000000",691.63,678.0,13.52,13.8,0.992,0.004,7,1,0.01,0.02,-0.008,0.004,232,157,95.60000000000001,51872.299999999974,-622.467,117709.20133000003]
["2026-01-05T11:48:29.000000000",691.75,633.0,58.61,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51501.59999999999,0.0,116093.6355]
["2026-01-05T11:48:29.000000000",691.75,675.0,16.64,16.88,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,44,22.599999999999998,51501.59999999999,-95.4615,116093.6355]
["2026-01-05T11:48:41.000000000",691.73,657.0,34.54,34.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51772.899999999994,0.0,117283.51323000001]
["2026-01-05T11:48:54.000000000",691.76,672.0,19.55,19.9,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51596.89999999999,-217.21264,115943.81831999998]
["2026-01-05T11:49:06.000000000",691.78,657.0,34.62,34.9,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51596.89999999999,0.0,115947.17045999996]
["2026-01-05T11:49:06.000000000",691.78,800.0,0.0,0.01,0.001,0.0,0,0,108.1,108.39,-0.999,0.0,0,0,0.0,51596.89999999999,0.0,115947.17045999996]
["2026-01-05T11:49:31.000000000",691.81,654.0,37.62,37.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51043.7,0.0,113207.09658999999]
["2026-01-05T11:49:43.000000000",691.83,635.0,56.69,56.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,50878.8,0.0,112919.10893999999]
["2026-01-05T11:49:55.000000000",691.83,651.0,40.66,40.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,50599.19999999999,0.0,111900.73518]
["2026-01-05T11:50:07.000000000",691.94,650.0,41.66,42.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,50599.19999999999,0.0,111918.52724000001]
["2026-01-05T11:50:07.000000000",691.94,810.0,0.0,0.01,0.001,0.0,0,0,117.9,118.31,-0.999,0.0,0,0,0.0,50599.19999999999,0.0,111918.52724000001]
["2026-01-05T11:50:19.000000000",691.95,674.0,17.77,18.13,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,50391.799999999996,-167.45190000000002,109335.01949999998]
["2026-01-05T11:50:31.000000000",691.98,795.0,0.0,0.01,0.001,0.0,0,0,102.9,103.23,-0.999,0.0,0,0,0.0,50110.49999999999,0.0,108505.92390000001]
["2026-01-05T11:50:44.000000000",691.96,682.0,9.83,10.07,0.99,0.006,42,16,0.01,0.02,-0.01,0.006,372,343,248.4,50433.29999999999,-1370.0808000000002,109493.67451999996]
["2026-01-05T11:50:56.000000000",691.96,780.0,0.0,0.01,0.001,0.0,0,0,87.91,88.24,-0.999,0.0,0,0,0.0,50095.1,0.0,108565.06419999998]
["2026-01-05T11:51:08.000000000",691.96,697.0,0.0,0.01,0.007,0.01,290,206,4.92,5.25,-0.993,0.01,45,14,335.0,50095.1,1695.302,108565.06419999998]
["2026-01-05T11:51:08.000000000",691.96,815.0,0.0,0.01,0.001,0.0,0,0,122.91,123.24,-0.999,0.0,0,0,0.0,50095.1,0.0,108565.06419999998]
["2026-01-05T11:51:33.000000000",692.03,713.0,0.0,0.01,0.002,0.001,0,0,20.8,21.21,-0.998,0.001,0,0,0.0,50216.599999999984,0.0,109371.18931999998]
["2026-01-05T11:51:45.000000000",691.99,704.0,0.0,0.01,0.004,0.002,115,0,11.84,12.14,-0.996,0.002,0,0,23.0,50117.299999999996,159.1577,107149.80756999999]
["2026-01-05T11:51:45.000000000",691.99,780.0,0.0,0.01,0.001,0.0,0,0,87.8,88.14,-0.999,0.0,0,0,0.0,50117.299999999996,0.0,107149.80756999999]
["2026-01-05T11:51:57.000000000",691.88,711.0,0.0,0.01,0.003,0.001,1,0,18.86,19.28,-0.997,0.001,3,0,0.4,50533.299999999996,-1.38376,112144.75356000001]
["2026-01-05T11:52:10.000000000",691.89,696.0,0.0,0.02,0.015,0.02,241,184,3.98,4.25,-0.985,0.02,42,29,566.0,50483.59999999999,2753.7222,111623.99748000002]
["2026-01-05T11:52:22.000000000",691.9,699.0,0.0,0.02,0.01,0.009,49,17,6.93,7.28,-0.99,0.009,14,5,56.699999999999996,50615.1,217.94849999999997,112048.36170000002]
["2026-01-05T11:52:35.000000000",691.81,693.0,0.12,0.13,0.184,0.206,196,1736,1.23,1.41,-0.816,0.206,119,170,6489.0,50648.59999999999,10973.49022,112682.01279999998]
["2026-01-05T11:52:47.000000000",691.76,714.0,0.0,0.01,0.002,0.001,0,0,22.07,22.42,-0.998,0.001,0,0,0.0,50823.9,0.0,114377.67368]
["2026-01-05T11:52:59.000000000",691.72,690.0,1.74,1.99,0.839,0.138,307,1305,0.14,0.17,-0.161,0.138,176,2382,6665.4000000000015,51104.4,12504.914160000002,115037.18632]
["2026-01-05T11:53:12.000000000",691.76,722.0,0.0,0.01,0.002,0.001,0,0,30.1,30.42,-0.998,0.001,0,0,0.0,50631.799999999996,0.0,112981.01024]
["2026-01-05T11:53:25.000000000",691.75,687.0,4.63,4.93,0.963,0.03,261,181,0.04,0.05,-0.037,0.03,170,974,1293.0,50631.799999999996,1888.4775000000004,112979.377]
["2026-01-05T11:53:25.000000000",691.75,830.0,0.0,0.01,0.001,0.0,0,0,138.1,138.42,-0.999,0.0,0,0,0.0,50631.799999999996,0.0,112979.377]
["2026-01-05T11:53:50.000000000",691.72,684.0,7.61,7.91,0.981,0.012,206,181,0.02,0.03,-0.019,0.012,275,421,577.2,50846.69999999998,-572.7441600000002,113589.41636000003]
["2026-01-05T11:54:03.000000000",691.76,641.0,50.58,50.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51086.79999999998,0.0,114469.67775999999]
["2026-01-05T11:54:15.000000000",691.68,655.0,36.51,36.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,0,0.0,50980.899999999994,0.0,114405.94704]
["2026-01-05T11:54:28.000000000",691.67,656.0,35.51,35.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51078.79999999998,0.0,115647.224]
["2026-01-05T11:54:40.000000000",691.64,652.0,39.51,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51078.79999999998,0.0,115642.20799999998]
["2026-01-05T11:54:53.000000000",691.62,664.0,27.51,27.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,50968.999999999985,-2.7664800000000005,115330.40148]
["2026-01-05T11:55:05.000000000",691.68,649.0,42.51,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,50876.399999999994,0.0,114538.05791999999]
["2026-01-05T11:55:05.000000000",691.68,688.0,3.6,3.82,0.941,0.05,169,140,0.05,0.07,-0.059,0.05,135,1023,1520.0,50876.399999999994,1175.8560000000007,114538.05791999999]
["2026-01-05T11:55:18.000000000",691.68,656.0,35.51,35.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,50984.2,0.0,115379.1408]
["2026-01-05T11:55:31.000000000",691.57,855.0,0.0,0.01,0.0,0.0,0,0,163.23,163.56,-1.0,0.0,0,0,0.0,50955.099999999984,0.0,115405.74375000002]
["2026-01-05T11:55:44.000000000",691.63,651.0,40.51,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,50945.29999999998,0.0,115523.65053000003]
["2026-01-05T11:55:57.000000000",691.63,638.0,53.44,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,50945.29999999998,0.0,115523.65053000003]
["2026-01-05T11:56:09.000000000",691.68,666.0,25.57,25.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,63,0,6.3,51074.39999999999,-43.57584,115902.05088000001]
["2026-01-05T11:56:22.000000000",691.69,635.0,56.54,56.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,50888.79999999999,0.0,115159.4681]
["2026-01-05T11:56:34.000000000",691.63,681.0,10.52,10.83,0.99,0.006,49,36,0.01,0.02,-0.01,0.006,202,152,150.6,50920.29999999999,-634.91634,115202.73421000002]
["2026-01-05T11:56:34.000000000",691.63,730.0,0.0,0.01,0.001,0.0,1,10,38.16,38.52,-0.999,0.0,0,0,0.0,50920.29999999999,0.0,115202.73421000002]
["2026-01-05T11:56:46.000000000",691.6,705.0,0.0,0.01,0.003,0.002,963,3,13.22,13.58,-0.997,0.002,0,0,192.6,51240.59999999999,1332.0216,115735.11040000003]
["2026-01-05T11:56:58.000000000",691.58,723.0,0.0,0.01,0.002,0.001,0,0,31.25,31.58,-0.998,0.001,0,0,0.0,51418.09999999999,0.0,116988.36438000001]
["2026-01-05T11:57:11.000000000",691.51,713.0,0.0,0.01,0.002,0.001,0,0,21.21,21.62,-0.998,0.001,0,0,0.0,51418.09999999999,0.0,116976.52311000004]
["2026-01-05T11:57:24.000000000",691.6,720.0,0.0,0.01,0.002,0.001,142,1,28.25,28.62,-0.998,0.001,0,0,14.200000000000001,51468.19999999999,98.20720000000001,118742.18720000001]
["2026-01-05T11:57:36.000000000",691.56,740.0,0.0,0.01,0.001,0.0,0,0,48.25,48.54,-0.999,0.0,0,0,0.0,51188.89999999999,0.0,116603.24003999999]
["2026-01-05T11:57:48.000000000",691.57,717.0,0.0,0.01,0.002,0.001,0,0,25.25,25.62,-0.998,0.001,0,0,0.0,51621.099999999984,0.0,118729.42917000003]
["2026-01-05T11:58:01.000000000",691.51,815.0,0.0,0.01,0.001,0.0,0,0,123.35,123.62,-0.999,0.0,0,0,0.0,51569.499999999985,0.0,118875.40957000002]
["2026-01-05T11:58:14.000000000",691.44,688.0,3.41,3.62,0.931,0.057,169,140,0.06,0.08,-0.069,0.057,135,1024,1732.8000000000002,51687.79999999999,1340.0107200000004,119284.46303999999]
["2026-01-05T11:58:27.000000000",691.5,647.0,44.31,44.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51687.79999999999,0.0,119294.814]
["2026-01-05T11:58:40.000000000",691.55,685.0,6.39,6.7,0.976,0.017,1415,1218,0.02,0.04,-0.024,0.017,372,820,3037.9000000000005,51606.69999999999,12261.87305,119135.39315000005]
["2026-01-05T11:58:52.000000000",691.53,670.0,21.41,21.73,0.996,0.001,161,0,0.0,0.02,-0.004,0.001,59,2,22.0,51682.99999999999,70.53606,119196.25998000003]
["2026-01-05T11:58:52.000000000",691.53,750.0,0.0,0.01,0.001,0.0,4,0,58.34,58.6,-0.999,0.0,0,0,0.0,51682.99999999999,0.0,119196.25998000003]
["2026-01-05T11:59:17.000000000",691.52,667.0,24.41,24.69,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,51354.49999999999,-5.53216,118145.50048000002]
["2026-01-05T11:59:17.000000000",691.52,825.0,0.0,0.01,0.001,0.0,0,0,133.34,133.6,-0.999,0.0,0,0,0.0,51354.49999999999,0.0,118145.50048000002]
["2026-01-05T11:59:43.000000000",691.55,664.0,27.41,27.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51411.499999999985,-2.7662,118358.09095000004]
["2026-01-05T11:59:55.000000000",691.52,633.0,58.38,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51497.59999999999,0.0,118465.67424]
["2026-01-05T11:59:55.000000000",691.52,671.0,20.38,20.67,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,13,4,3.8000000000000007,51497.59999999999,-9.681280000000001,118465.67424]
["2026-01-05T12:00:08.000000000",691.56,657.0,34.38,34.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51539.69999999999,0.0,117740.16467999999]
["2026-01-05T12:00:21.000000000",691.62,668.0,23.45,23.81,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,51430.29999999999,101.66814000000001,118086.50718]
["2026-01-05T12:00:33.000000000",691.68,672.0,19.51,19.8,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51723.899999999994,-217.18751999999998,118342.9896]
["2026-01-05T12:00:46.000000000",691.58,639.0,52.46,52.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51692.39999999999,0.0,118171.65775999999]
["2026-01-05T12:00:58.000000000",691.6,687.0,4.53,4.75,0.958,0.033,261,181,0.04,0.05,-0.042,0.033,170,980,1422.3,51692.39999999999,2076.874799999999,118175.07519999999]
["2026-01-05T12:01:11.000000000",691.56,636.0,55.39,55.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51883.09999999999,0.0,118723.56300000001]
["2026-01-05T12:01:25.000000000",691.59,695.0,0.0,0.02,0.024,0.033,199,439,3.3,3.59,-0.976,0.033,165,118,1201.2,51833.999999999985,775.96398,118640.88132000004]
["2026-01-05T12:01:38.000000000",691.56,633.0,58.39,58.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51899.19999999998,0.0,119866.71167999998]
["2026-01-05T12:01:38.000000000",691.56,719.0,0.0,0.01,0.002,0.001,0,0,27.27,27.61,-0.998,0.001,0,0,0.0,51899.19999999998,0.0,119866.71167999998]
["2026-01-05T12:01:50.000000000",691.56,850.0,0.0,0.01,0.0,0.0,0,0,158.27,158.61,-1.0,0.0,0,0,0.0,51444.899999999994,0.0,117505.03427999998]
["2026-01-05T12:02:03.000000000",691.56,775.0,0.0,0.01,0.001,0.0,0,0,83.27,83.61,-0.999,0.0,0,0,0.0,51881.099999999984,0.0,119751.22116000003]
["2026-01-05T12:02:15.000000000",691.67,682.0,9.47,9.8,0.987,0.008,42,22,0.01,0.03,-0.013,0.008,372,347,331.2,51881.099999999984,-1826.0087999999998,119770.26887]
["2026-01-05T12:02:28.000000000",691.68,760.0,0.0,0.01,0.001,0.0,0,0,68.19,68.5,-0.999,0.0,0,0,0.0,51702.499999999985,0.0,117521.27376]
["2026-01-05T12:02:41.000000000",691.74,697.0,0.0,0.01,0.007,0.009,290,211,5.2,5.49,-0.993,0.009,45,14,301.49999999999994,51650.899999999994,1525.2867,117974.18177999998]
["2026-01-05T12:02:53.000000000",691.75,703.0,0.0,0.01,0.004,0.003,404,8,11.16,11.44,-0.996,0.003,5,0,122.69999999999999,51706.799999999996,828.02475,117874.20000000001]
["2026-01-05T12:03:05.000000000",691.77,712.0,0.0,0.01,0.002,0.001,2,1,20.12,20.44,-0.998,0.001,0,0,0.2,51645.599999999984,1.3835400000000002,117433.49166000003]
["2026-01-05T12:03:17.000000000",691.69,700.0,0.0,0.02,0.009,0.007,218,21,8.16,8.44,-0.991,0.007,17,13,164.5,51783.79999999999,973.20783,118312.19112]
["2026-01-05T12:03:17.000000000",691.69,780.0,0.0,0.01,0.001,0.0,0,0,88.12,88.44,-0.999,0.0,0,0,0.0,51783.79999999999,0.0,118312.19112]
["2026-01-05T12:03:43.000000000",691.65,697.0,0.0,0.01,0.007,0.009,290,211,5.19,5.49,-0.993,0.009,45,14,301.49999999999994,51792.19999999998,1525.0882499999998,118586.1591]
["2026-01-05T12:03:43.000000000",691.65,820.0,0.0,0.01,0.001,0.0,0,0,128.18,128.51,-0.999,0.0,0,0,0.0,51792.19999999998,0.0,118586.1591]
["2026-01-05T12:04:08.000000000",691.67,694.0,0.02,0.03,0.045,0.069,69,599,2.3,2.48,-0.955,0.069,184,74,1745.7,51695.499999999985,-5488.40145,118579.21313]
["2026-01-05T12:04:20.000000000",691.61,639.0,52.49,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51904.39999999998,0.0,119460.41208000001]
["2026-01-05T12:04:20.000000000",691.61,701.0,0.0,0.01,0.004,0.004,213,1,9.18,9.5,-0.995,0.004,6,0,87.6,51904.39999999998,572.6530799999999,119460.41208000001]
["2026-01-05T12:04:44.000000000",691.61,654.0,37.43,37.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51762.99999999998,0.0,118741.13768000003]
["2026-01-05T12:04:44.000000000",691.61,672.0,19.47,19.74,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51762.99999999998,-217.16554,118741.13768000003]
["2026-01-05T12:04:56.000000000",691.66,678.0,13.55,13.79,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,232,165,71.7,51724.69999999998,-466.8705,118920.56209999995]
["2026-01-05T12:05:09.000000000",691.67,669.0,22.51,22.81,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,51690.69999999998,52.56691999999999,118959.63162999999]
["2026-01-05T12:05:22.000000000",691.8,654.0,37.59,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51544.69999999999,0.0,117976.11299999998]
["2026-01-05T12:05:35.000000000",691.68,641.0,50.51,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51638.2,0.0,120137.89919999997]
["2026-01-05T12:05:47.000000000",691.72,651.0,40.51,40.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,51638.2,0.0,120144.84680000001]
["2026-01-05T12:06:00.000000000",691.74,656.0,35.53,35.83,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51449.599999999984,0.0,119505.0024]
["2026-01-05T12:06:13.000000000",691.67,648.0,43.51,43.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51678.89999999999,0.0,118468.54593000001]
["2026-01-05T12:06:26.000000000",691.69,664.0,27.53,27.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,5,0,0.6,51477.999999999985,-2.7667600000000006,120105.05159999999]
["2026-01-05T12:06:38.000000000",691.69,645.0,46.51,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,51627.299999999996,0.0,119954.95487000002]
["2026-01-05T12:06:51.000000000",691.62,679.0,12.48,12.73,0.994,0.003,9,2,0.0,0.02,-0.006,0.003,130,189,41.7,51732.79999999999,-251.05805999999998,120328.04759999999]
["2026-01-05T12:07:05.000000000",691.63,642.0,49.44,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51832.59999999999,0.0,120650.70372000005]
["2026-01-05T12:07:05.000000000",691.63,703.0,0.0,0.01,0.004,0.003,404,8,11.26,11.56,-0.996,0.003,5,0,122.69999999999999,51832.59999999999,827.88111,120650.70372000005]
["2026-01-05T12:07:18.000000000",691.67,765.0,0.0,0.01,0.001,0.0,0,0,73.19,73.49,-0.999,0.0,0,0,0.0,51832.59999999999,0.0,120657.68147999998]
["2026-01-05T12:07:30.000000000",691.6,718.0,0.0,0.01,0.002,0.001,1,0,26.27,26.55,-0.998,0.001,0,0,0.1,51485.19999999999,0.6916000000000001,119606.68720000004]
["2026-01-05T12:07:42.000000000",691.59,750.0,0.0,0.01,0.001,0.0,4,0,58.27,58.55,-0.999,0.0,0,0,0.0,52121.19999999998,0.0,121591.20426000004]
["2026-01-05T12:07:54.000000000",691.58,730.0,0.0,0.01,0.001,0.0,1,10,38.27,38.55,-0.999,0.0,0,0,0.0,52224.599999999984,0.0,122261.66188]
["2026-01-05T12:08:06.000000000",691.59,735.0,0.0,0.01,0.001,0.0,0,0,43.27,43.61,-0.999,0.0,0,0,0.0,52182.499999999985,0.0,122269.65405000006]
["2026-01-05T12:08:19.000000000",691.63,712.0,0.0,0.01,0.002,0.001,2,1,20.27,20.61,-0.998,0.001,0,0,0.2,52182.499999999985,1.38326,122276.72585000005]
["2026-01-05T12:08:31.000000000",691.58,696.0,0.0,0.02,0.014,0.018,241,199,4.34,4.64,-0.986,0.018,42,31,509.40000000000003,52297.39999999999,2477.2395600000004,122420.72528000001]
["2026-01-05T12:08:31.000000000",691.58,719.0,0.0,0.01,0.002,0.001,0,0,27.33,27.61,-0.998,0.001,0,0,0.0,52297.39999999999,0.0,122420.72528000001]
["2026-01-05T12:08:43.000000000",691.58,713.0,0.0,0.01,0.002,0.001,0,0,21.33,21.61,-0.998,0.001,0,0,0.0,52233.799999999996,0.0,123110.92211999997]
["2026-01-05T12:08:56.000000000",691.58,716.0,0.0,0.01,0.002,0.001,0,0,24.33,24.61,-0.998,0.001,0,0,0.0,52048.19999999998,0.0,122097.06583999998]
["2026-01-05T12:09:08.000000000",691.62,740.0,0.0,0.01,0.001,0.0,0,0,48.27,48.61,-0.999,0.0,0,0,0.0,52178.399999999994,0.0,121812.26411999999]
["2026-01-05T12:09:21.000000000",691.67,687.0,4.49,4.8,0.962,0.031,261,182,0.03,0.05,-0.038,0.031,170,980,1336.1,51912.599999999984,1951.2010699999996,119968.77816000002]
["2026-01-05T12:09:34.000000000",691.57,815.0,0.0,0.01,0.001,0.0,0,0,123.27,123.55,-0.999,0.0,0,0,0.0,51912.599999999984,0.0,119951.43336000002]
["2026-01-05T12:09:46.000000000",691.5,684.0,7.36,7.74,0.981,0.013,206,190,0.02,0.03,-0.019,0.013,275,428,625.3,52072.69999999998,-620.2754999999999,122338.10550000002]
["2026-01-05T12:10:13.000000000",691.6,638.0,53.39,53.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,52047.999999999985,0.0,122126.87760000004]
["2026-01-05T12:10:13.000000000",691.6,681.0,10.43,10.67,0.99,0.006,49,39,0.01,0.02,-0.01,0.006,202,152,150.6,52047.999999999985,-634.8888,122126.87760000004]
["2026-01-05T12:10:26.000000000",691.56,655.0,36.39,36.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,0,0.0,51918.09999999999,0.0,121846.64795999999]
["2026-01-05T12:10:39.000000000",691.53,678.0,13.42,13.72,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,232,165,47.800000000000004,52052.69999999998,-311.1885,121192.70709000004]
["2026-01-05T12:10:52.000000000",691.53,670.0,21.39,21.69,0.996,0.001,161,0,0.0,0.02,-0.004,0.001,59,2,22.0,52052.69999999998,70.53606,121192.70709000004]
["2026-01-05T12:11:04.000000000",691.4,675.0,16.32,16.69,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,45,22.599999999999998,52002.09999999999,-95.4132,121557.10819999999]
["2026-01-05T12:11:16.000000000",691.47,685.0,6.34,6.59,0.976,0.017,1415,1219,0.02,0.04,-0.024,0.017,372,834,3037.9000000000005,52090.69999999999,12260.454570000002,122681.29887000004]
["2026-01-05T12:11:29.000000000",691.49,646.0,45.31,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52032.999999999985,0.0,122065.96373999998]
["2026-01-05T12:11:43.000000000",691.42,657.0,34.31,34.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52108.29999999999,0.0,122550.7379]
["2026-01-05T12:11:56.000000000",691.51,648.0,43.31,43.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51909.29999999999,0.0,121837.83841000003]
["2026-01-05T12:11:56.000000000",691.51,840.0,0.0,0.01,0.0,0.0,0,0,148.34,148.69,-0.999,0.0,0,0,0.0,51909.29999999999,0.0,121837.83841000003]
["2026-01-05T12:12:09.000000000",691.65,672.0,19.35,19.71,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51370.29999999999,-217.17809999999997,120826.41345]
["2026-01-05T12:12:22.000000000",691.67,825.0,0.0,0.01,0.001,0.0,0,0,133.22,133.5,-0.999,0.0,0,0,0.0,51370.29999999999,0.0,120829.90731000002]
["2026-01-05T12:12:34.000000000",691.64,687.0,4.57,4.8,0.962,0.032,261,182,0.03,0.05,-0.038,0.032,170,980,1379.2000000000003,51548.59999999999,2014.05568,121252.79168000002]
["2026-01-05T12:12:47.000000000",691.52,810.0,0.0,0.01,0.001,0.0,0,0,118.22,118.57,-0.999,0.0,0,0,0.0,51818.99999999999,0.0,120874.92992]
["2026-01-05T12:12:59.000000000",691.56,695.0,0.0,0.02,0.017,0.026,199,457,3.32,3.63,-0.983,0.026,165,119,946.3999999999999,51771.89999999999,611.3390399999996,122557.57164000001]
["2026-01-05T12:12:59.000000000",691.56,845.0,0.0,0.01,0.0,0.0,0,0,153.31,153.63,-1.0,0.0,0,0,0.0,51771.89999999999,0.0,122557.57164000001]
["2026-01-05T12:13:25.000000000",691.57,710.0,0.0,0.01,0.003,0.001,15,1,18.32,18.58,-0.997,0.001,0,0,1.5,51634.29999999999,10.37355,121260.57537000004]
["2026-01-05T12:13:25.000000000",691.57,720.0,0.0,0.01,0.002,0.001,142,1,28.32,28.58,-0.998,0.001,0,0,14.200000000000001,51634.29999999999,98.20294000000001,121260.57537000004]
["2026-01-05T12:13:37.000000000",691.57,770.0,0.0,0.01,0.001,0.0,0,0,78.32,78.58,-0.999,0.0,0,0,0.0,51634.29999999999,0.0,121260.57537000004]
["2026-01-05T12:13:50.000000000",691.6,717.0,0.0,0.01,0.002,0.001,0,0,25.32,25.58,-0.998,0.001,0,0,0.0,51715.69999999999,0.0,121877.21000000002]
["2026-01-05T12:14:03.000000000",691.57,845.0,0.0,0.01,0.0,0.0,0,0,153.32,153.58,-0.999,0.0,0,0,0.0,51857.69999999999,0.0,122389.21761000004]
["2026-01-05T12:14:16.000000000",691.61,714.0,0.0,0.01,0.002,0.001,0,0,22.32,22.58,-0.998,0.001,0,0,0.0,52085.09999999998,0.0,122883.18997]
["2026-01-05T12:14:41.000000000",691.6,637.0,54.42,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,51831.09999999999,0.0,120802.46360000002]
["2026-01-05T12:14:41.000000000",691.6,711.0,0.0,0.01,0.002,0.001,1,0,19.24,19.58,-0.997,0.001,3,0,0.4,51831.09999999999,-1.3832000000000002,120802.46360000002]
["2026-01-05T12:14:53.000000000",691.61,696.0,0.0,0.02,0.014,0.018,241,281,4.23,4.62,-0.986,0.018,42,31,509.40000000000003,51831.09999999999,2477.3470200000006,120804.21031000002]
["2026-01-05T12:15:06.000000000",691.64,735.0,0.0,0.01,0.001,0.0,0,0,43.26,43.54,-0.999,0.0,0,0,0.0,51775.29999999999,0.0,120633.77387999998]
["2026-01-05T12:15:19.000000000",691.59,693.0,0.05,0.07,0.108,0.161,196,2098,1.37,1.57,-0.892,0.161,119,181,5071.5,52188.79999999999,8573.641230000003,122220.55116000006]
["2026-01-05T12:15:19.000000000",691.59,820.0,0.0,0.01,0.001,0.0,0,0,128.26,128.54,-0.999,0.0,0,0,0.0,52188.79999999999,0.0,122220.55116000006]
["2026-01-05T12:15:44.000000000",691.41,690.0,1.46,1.63,0.803,0.174,307,1476,0.16,0.19,-0.197,0.174,176,2495,8404.2,52464.39999999999,15759.999539999999,125197.75716000001]
["2026-01-05T12:15:56.000000000",691.37,639.0,52.26,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52604.69999999999,0.0,125626.76859000002]
["2026-01-05T12:16:08.000000000",691.34,661.0,30.26,30.52,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,3,0,0.0,52565.69999999998,0.0,125351.69478000002]
["2026-01-05T12:16:21.000000000",691.36,654.0,37.19,37.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52464.39999999999,0.0,125188.70336000001]
["2026-01-05T12:16:34.000000000",691.28,658.0,33.13,33.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,52380.099999999984,0.0,124567.96471999999]
["2026-01-05T12:16:47.000000000",691.3,669.0,22.11,22.48,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,52576.59999999998,52.538799999999995,124977.3618]
["2026-01-05T12:17:00.000000000",691.29,655.0,36.13,36.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,0,0.0,52459.299999999974,0.0,124378.97067000002]
["2026-01-05T12:17:00.000000000",691.29,686.0,5.2,5.45,0.965,0.026,204,150,0.03,0.05,-0.035,0.026,210,617,1076.3999999999999,52459.299999999974,-107.8412400000004,124378.97067000002]
["2026-01-05T12:17:13.000000000",691.35,662.0,29.13,29.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,52199.099999999984,-15.90105,123936.24045]
["2026-01-05T12:17:26.000000000",691.36,701.0,0.0,0.01,0.004,0.003,213,1,9.54,9.87,-0.996,0.003,6,0,65.7,52199.099999999984,429.33456,123938.03312000002]
["2026-01-05T12:17:38.000000000",691.32,659.0,32.13,32.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,5,0.0,52079.499999999985,0.0,123633.59484000002]
["2026-01-05T12:17:50.000000000",691.35,716.0,0.0,0.01,0.002,0.001,0,0,24.53,24.88,-0.998,0.001,0,0,0.0,52136.19999999998,0.0,123199.95270000002]
["2026-01-05T12:17:50.000000000",691.35,850.0,0.0,0.01,0.0,0.0,0,0,158.53,158.88,-0.999,0.0,0,0,0.0,52136.19999999998,0.0,123199.95270000002]
["2026-01-05T12:18:19.000000000",691.29,641.0,50.12,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52169.09999999998,0.0,123749.89677]
["2026-01-05T12:18:31.000000000",691.27,679.0,12.17,12.43,0.991,0.005,9,2,0.01,0.02,-0.009,0.005,130,190,69.5,52474.39999999998,-418.21835,124002.77767999998]
["2026-01-05T12:18:31.000000000",691.27,760.0,0.0,0.01,0.001,0.0,0,0,68.53,68.88,-0.999,0.0,0,0,0.0,52474.39999999998,0.0,124002.77767999998]
["2026-01-05T12:18:44.000000000",691.27,703.0,0.0,0.01,0.004,0.003,404,8,11.61,11.88,-0.996,0.003,5,0,122.69999999999999,52443.29999999998,827.45019,124190.11185]
["2026-01-05T12:18:57.000000000",691.34,745.0,0.0,0.01,0.001,0.0,0,0,53.57,53.88,-0.999,0.0,0,0,0.0,52443.29999999998,0.0,124202.68770000002]
["2026-01-05T12:19:09.000000000",691.39,718.0,0.0,0.01,0.002,0.001,1,0,26.5,26.82,-0.998,0.001,0,0,0.1,52133.39999999998,0.69139,123715.94382000003]
["2026-01-05T12:19:22.000000000",691.41,730.0,0.0,0.01,0.001,0.0,1,10,38.5,38.82,-0.999,0.0,0,0,0.0,52436.89999999999,0.0,125006.23659000003]
["2026-01-05T12:19:34.000000000",691.33,730.0,0.0,0.01,0.001,0.0,1,10,38.5,38.82,-0.999,0.0,0,0,0.0,52364.19999999999,0.0,124847.28470000002]
["2026-01-05T12:19:46.000000000",691.3,723.0,0.0,0.01,0.002,0.001,0,0,31.5,31.82,-0.998,0.001,0,0,0.0,52400.09999999998,0.0,124650.37689999999]
["2026-01-05T12:19:59.000000000",691.32,805.0,0.0,0.01,0.001,0.0,0,0,113.59,113.88,-0.999,0.0,0,0,0.0,52238.59999999998,0.0,124104.38376]
["2026-01-05T12:20:12.000000000",691.2,694.0,0.01,0.02,0.027,0.044,69,632,2.65,3.01,-0.973,0.044,184,77,1113.2,52238.59999999998,-3497.4720000000007,124082.84159999999]
["2026-01-05T12:20:24.000000000",691.27,645.0,46.03,46.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52737.59999999998,0.0,125359.04942]
["2026-01-05T12:20:36.000000000",691.23,691.0,0.64,0.7,0.571,0.282,271,2419,0.44,0.47,-0.429,0.282,69,1507,9588.0,52115.79999999998,39375.225719999995,123336.16889999999]
["2026-01-05T12:20:49.000000000",691.28,660.0,31.04,31.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,777,1,0.0,52309.89999999998,0.0,123706.62984000001]
["2026-01-05T12:21:01.000000000",691.28,688.0,3.22,3.4,0.925,0.063,169,141,0.06,0.08,-0.075,0.063,135,1065,1915.2,52491.499999999985,1480.7217599999994,124393.76216000001]
["2026-01-05T12:21:14.000000000",691.27,668.0,23.12,23.41,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,52491.499999999985,101.61669,124391.96268999999]
["2026-01-05T12:21:26.000000000",691.29,685.0,6.15,6.41,0.975,0.018,1415,1220,0.02,0.04,-0.025,0.018,372,843,3216.5999999999995,52266.499999999985,12978.27846,124096.92435]
["2026-01-05T12:21:38.000000000",691.27,670.0,21.12,21.42,0.996,0.001,161,0,0.0,0.02,-0.004,0.001,59,2,22.0,52416.89999999998,70.50954,124721.00721000001]
["2026-01-05T12:21:50.000000000",691.19,638.0,53.04,53.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,52657.999999999985,0.0,124656.11649999999]
["2026-01-05T12:21:50.000000000",691.19,677.0,14.05,14.39,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,301,159,94.5,52657.999999999985,-595.11459,124656.11649999999]
["2026-01-05T12:22:16.000000000",691.17,646.0,44.96,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52802.39999999999,0.0,125625.67685999999]
["2026-01-05T12:22:16.000000000",691.17,674.0,17.02,17.32,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,52802.39999999999,-167.26314000000002,125625.67685999999]
["2026-01-05T12:22:28.000000000",691.24,670.0,20.99,21.39,0.996,0.001,161,0,0.0,0.02,-0.004,0.001,59,2,22.0,52802.39999999999,70.50648000000001,125638.39992000001]
["2026-01-05T12:22:41.000000000",691.18,645.0,46.04,46.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52660.19999999998,0.0,125138.13899999995]
["2026-01-05T12:22:54.000000000",691.15,685.0,6.02,6.25,0.972,0.02,1415,1222,0.03,0.04,-0.028,0.02,372,843,3574.0,52904.29999999998,14417.389,126045.71664999999]
["2026-01-05T12:23:07.000000000",691.13,642.0,48.98,49.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52685.99999999999,0.0,125151.20266000001]
["2026-01-05T12:23:20.000000000",691.17,700.0,0.0,0.02,0.008,0.006,218,21,8.69,9.04,-0.992,0.006,17,13,141.0,52775.09999999998,833.5510199999999,125680.27929]
["2026-01-05T12:23:33.000000000",691.14,639.0,51.98,52.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53137.6,0.0,125462.6442]
["2026-01-05T12:23:33.000000000",691.14,717.0,0.0,0.01,0.002,0.001,0,0,25.69,26.02,-0.998,0.001,0,0,0.0,53137.6,0.0,125462.6442]
["2026-01-05T12:23:58.000000000",691.09,636.0,54.98,55.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53169.39999999998,0.0,126598.01273999998]
["2026-01-05T12:23:58.000000000",691.09,760.0,0.0,0.01,0.001,0.0,0,0,68.69,69.02,-0.999,0.0,0,0,0.0,53169.39999999998,0.0,126598.01273999998]
["2026-01-05T12:24:27.000000000",691.07,633.0,57.92,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52905.79999999999,0.0,125977.91458000001]
["2026-01-05T12:24:27.000000000",691.07,835.0,0.0,0.01,0.0,0.0,0,0,143.76,144.08,-1.0,0.0,0,0,0.0,52905.79999999999,0.0,125977.91458000001]
["2026-01-05T12:24:39.000000000",691.06,724.0,0.0,0.01,0.002,0.0,0,0,32.76,33.08,-0.998,0.0,0,0,0.0,52939.7,0.0,125939.46545999996]
["2026-01-05T12:24:52.000000000",691.12,775.0,0.0,0.01,0.001,0.0,0,0,83.76,84.08,-0.999,0.0,0,0,0.0,52942.999999999985,0.0,126186.07184]
["2026-01-05T12:25:05.000000000",691.12,710.0,0.0,0.01,0.003,0.001,15,1,18.76,19.08,-0.997,0.001,0,0,1.5,52726.899999999994,10.366800000000001,125693.30328000001]
["2026-01-05T12:25:18.000000000",691.07,706.0,0.0,0.01,0.003,0.002,15,7,14.76,15.14,-0.997,0.002,0,0,3.0,52493.599999999984,20.7321,125608.88320000001]
["2026-01-05T12:25:31.000000000",691.13,725.0,0.0,0.01,0.002,0.0,0,0,33.69,34.08,-0.998,0.0,0,0,0.0,52493.599999999984,0.0,125619.78880000001]
["2026-01-05T12:25:43.000000000",691.12,703.0,0.0,0.02,0.007,0.004,404,8,11.77,12.12,-0.993,0.004,5,0,163.60000000000002,52469.999999999985,1103.0275200000003,125359.49232000002]
["2026-01-05T12:25:43.000000000",691.12,845.0,0.0,0.01,0.0,0.0,0,0,153.76,154.12,-0.999,0.0,0,0,0.0,52469.999999999985,0.0,125359.49232000002]
["2026-01-05T12:25:56.000000000",691.09,710.0,0.0,0.01,0.003,0.001,15,1,18.76,19.07,-0.997,0.001,0,0,1.5,52564.499999999985,10.36635,125513.69252999999]
["2026-01-05T12:26:21.000000000",691.04,637.0,53.81,54.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52043.69999999998,0.0,123055.56592000001]
["2026-01-05T12:26:21.000000000",691.04,707.0,0.0,0.01,0.003,0.002,9,3,15.86,16.19,-0.997,0.002,0,0,1.8000000000000003,52043.69999999998,12.438720000000002,123055.56592000001]
["2026-01-05T12:26:46.000000000",691.06,652.0,38.85,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52032.89999999999,0.0,122817.25637999999]
["2026-01-05T12:26:46.000000000",691.06,678.0,12.9,13.15,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,232,166,71.7,52032.89999999999,-466.46549999999996,122817.25637999999]
["2026-01-05T12:26:58.000000000",691.04,676.0,14.89,15.15,0.995,0.003,12,0,0.0,0.02,-0.005,0.003,300,145,93.60000000000001,52319.69999999999,-597.05856,123764.57296000002]
["2026-01-05T12:27:11.000000000",691.02,675.0,15.79,16.18,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,45,22.599999999999998,52249.69999999998,-95.36076000000001,123412.7169]
["2026-01-05T12:27:23.000000000",690.99,690.0,1.2,1.33,0.717,0.205,307,1792,0.28,0.3,-0.283,0.205,176,2912,9901.499999999998,51955.69999999998,18556.53645,122522.89184999999]
["2026-01-05T12:27:36.000000000",691.02,672.0,18.79,19.1,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51924.69999999998,-216.98028,122372.04078]
["2026-01-05T12:27:48.000000000",690.97,656.0,34.78,35.09,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51924.69999999998,0.0,122363.18633000001]
["2026-01-05T12:28:00.000000000",691.04,654.0,36.86,37.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52190.39999999999,0.0,123190.31872000001]
["2026-01-05T12:28:14.000000000",690.92,653.0,37.79,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52302.499999999985,0.0,122572.66260000003]
["2026-01-05T12:28:28.000000000",690.94,668.0,22.79,23.09,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,52028.89999999999,101.56818000000001,122531.99054000006]
["2026-01-05T12:28:40.000000000",690.89,650.0,40.72,41.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,52146.19999999999,0.0,122040.19138000002]
["2026-01-05T12:28:53.000000000",690.87,676.0,14.73,14.97,0.994,0.003,12,0,0.0,0.02,-0.005,0.003,300,145,93.60000000000001,52111.69999999998,-596.91168,121850.81451000004]
["2026-01-05T12:29:06.000000000",690.92,647.0,43.72,44.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52009.39999999998,0.0,121715.23087999999]
["2026-01-05T12:29:06.000000000",690.92,700.0,0.0,0.01,0.005,0.004,218,21,8.98,9.29,-0.995,0.004,17,13,94.0,52009.39999999998,555.49968,121715.23087999999]
["2026-01-05T12:29:19.000000000",691.08,795.0,0.0,0.01,0.001,0.0,0,0,103.84,104.19,-0.999,0.0,0,0,0.0,52009.39999999998,0.0,121743.41711999998]
["2026-01-05T12:29:31.000000000",691.06,716.0,0.0,0.01,0.002,0.001,0,0,24.87,25.19,-0.998,0.001,0,0,0.0,52324.89999999998,0.0,124894.58273999997]
["2026-01-05T12:29:43.000000000",691.02,780.0,0.0,0.01,0.001,0.0,0,0,88.84,89.19,-0.999,0.0,0,0,0.0,52182.099999999984,0.0,124932.96089999999]
["2026-01-05T12:29:56.000000000",690.97,750.0,0.0,0.01,0.001,0.0,4,0,58.92,59.19,-0.999,0.0,0,0,0.0,51835.899999999994,0.0,122562.18569]
["2026-01-05T12:30:09.000000000",690.99,760.0,0.0,0.01,0.001,0.0,0,0,68.87,69.19,-0.999,0.0,0,0,0.0,51928.89999999999,0.0,123144.78285]
["2026-01-05T12:30:09.000000000",690.99,835.0,0.0,0.01,0.0,0.0,0,0,143.87,144.19,-0.999,0.0,0,0,0.0,51928.89999999999,0.0,123144.78285]
["2026-01-05T12:30:22.000000000",690.96,795.0,0.0,0.01,0.001,0.0,0,0,103.87,104.19,-0.999,0.0,0,0,0.0,51810.79999999999,0.0,121983.46032]
["2026-01-05T12:30:47.000000000",691.14,643.0,46.12,48.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51926.89999999998,0.0,123756.21954]
["2026-01-05T12:30:47.000000000",691.14,711.0,0.0,0.01,0.002,0.001,1,0,19.72,21.88,-0.997,0.001,3,0,0.4,51926.89999999998,-1.3822800000000002,123756.21954]
["2026-01-05T12:31:00.000000000",691.16,722.0,0.0,0.01,0.002,0.001,0,0,30.72,31.05,-0.998,0.001,0,0,0.0,51871.19999999998,0.0,123853.10735999994]
["2026-01-05T12:31:14.000000000",691.04,730.0,0.0,0.01,0.001,0.0,1,10,38.72,39.12,-0.999,0.0,0,0,0.0,51966.69999999998,0.0,123736.93136]
["2026-01-05T12:31:26.000000000",691.0,718.0,0.0,0.01,0.002,0.001,1,0,26.85,27.18,-0.998,0.001,0,0,0.1,51807.89999999998,0.6910000000000001,123522.46900000001]
["2026-01-05T12:31:38.000000000",690.93,800.0,0.0,0.01,0.001,0.0,0,0,108.92,109.19,-0.999,0.0,0,0,0.0,51715.29999999999,0.0,121256.14220999999]
["2026-01-05T12:31:51.000000000",690.87,689.0,1.9,2.14,0.844,0.126,221,575,0.16,0.18,-0.156,0.126,100,1853,4044.6,51715.29999999999,10533.00402,121245.61239000005]
["2026-01-05T12:32:15.000000000",690.88,635.0,55.74,56.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52191.599999999984,0.0,122324.44928000003]
["2026-01-05T12:32:15.000000000",690.88,686.0,4.81,5.05,0.96,0.031,204,154,0.04,0.06,-0.04,0.031,210,625,1283.3999999999999,52191.599999999984,-128.50367999999997,122324.44928000003]
["2026-01-05T12:32:28.000000000",690.94,659.0,31.69,32.08,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,5,0.0,52056.39999999999,0.0,122451.15056000005]
["2026-01-05T12:32:41.000000000",690.88,683.0,7.78,8.04,0.982,0.012,1224,1184,0.02,0.03,-0.018,0.012,458,862,2018.4,52101.39999999999,6350.5689600000005,122110.27648000001]
["2026-01-05T12:32:54.000000000",690.88,667.0,23.72,24.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,51993.69999999998,-5.52704,121721.31104000003]
["2026-01-05T12:33:07.000000000",691.03,681.0,9.85,10.1,0.99,0.006,49,40,0.01,0.02,-0.01,0.006,202,154,150.6,52260.499999999985,-634.36554,119904.07044999998]
["2026-01-05T12:33:20.000000000",690.98,682.0,8.85,9.1,0.989,0.007,42,22,0.01,0.02,-0.011,0.007,372,352,289.8,51730.599999999984,-1596.1638,122566.0324]
["2026-01-05T12:33:32.000000000",690.93,651.0,39.74,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,51554.599999999984,0.0,121114.50155999998]
["2026-01-05T12:33:32.000000000",690.93,706.0,0.0,0.01,0.003,0.002,15,7,14.94,15.26,-0.997,0.002,0,0,3.0,51554.599999999984,20.7279,121114.50155999998]
["2026-01-05T12:33:58.000000000",690.98,648.0,42.74,43.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,51768.29999999999,0.0,122583.30689999997]
["2026-01-05T12:33:58.000000000",690.98,721.0,0.0,0.01,0.002,0.001,0,0,29.94,30.26,-0.998,0.001,0,0,0.0,51768.29999999999,0.0,122583.30689999997]
["2026-01-05T12:34:23.000000000",690.96,645.0,45.8,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,51730.69999999999,0.0,122033.90040000003]
["2026-01-05T12:34:23.000000000",690.96,850.0,0.0,0.01,0.0,0.0,0,0,158.94,159.2,-1.0,0.0,0,0,0.0,51730.69999999999,0.0,122033.90040000003]
["2026-01-05T12:34:36.000000000",690.94,684.0,6.84,7.11,0.98,0.014,206,190,0.02,0.03,-0.02,0.014,275,433,673.4,51671.79999999999,-667.4480400000002,122329.54512000004]
["2026-01-05T12:34:48.000000000",690.92,835.0,0.0,0.01,0.0,0.0,0,0,143.94,144.26,-0.999,0.0,0,0,0.0,51780.89999999998,0.0,122528.44372]
["2026-01-05T12:35:01.000000000",690.93,699.0,0.0,0.02,0.009,0.007,49,21,7.94,8.24,-0.991,0.007,14,5,44.10000000000001,51869.999999999985,169.27785,122749.24193999999]
["2026-01-05T12:35:16.000000000",690.93,634.0,56.74,57.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51876.49999999998,0.0,122810.73470999998]
["2026-01-05T12:35:29.000000000",691.03,708.0,0.0,0.01,0.003,0.001,2,0,16.87,17.26,-0.997,0.001,0,0,0.2,51822.29999999998,1.3820599999999998,122261.86481000001]
["2026-01-05T12:35:42.000000000",691.11,632.0,58.74,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52186.99999999998,0.0,124883.57700000002]
["2026-01-05T12:35:42.000000000",691.11,760.0,0.0,0.01,0.001,0.0,0,0,68.74,69.26,-0.999,0.0,0,0,0.0,52186.99999999998,0.0,124883.57700000002]
["2026-01-05T12:35:55.000000000",691.15,723.0,0.0,0.01,0.002,0.001,0,0,31.74,32.0,-0.998,0.001,0,0,0.0,51682.79999999998,0.0,122069.53069999997]
["2026-01-05T12:36:07.000000000",691.13,835.0,0.0,0.01,0.0,0.0,0,0,143.74,144.07,-1.0,0.0,0,0,0.0,51594.79999999998,0.0,122674.19274000001]
["2026-01-05T12:36:20.000000000",691.05,720.0,0.0,0.01,0.002,0.001,142,1,28.83,29.14,-0.998,0.001,0,0,14.200000000000001,51970.09999999999,98.1291,123868.63934999995]
["2026-01-05T12:36:45.000000000",691.02,642.0,48.79,49.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,51781.29999999999,0.0,122734.13525999998]
["2026-01-05T12:36:45.000000000",691.02,717.0,0.0,0.01,0.002,0.001,0,0,25.92,26.21,-0.998,0.001,0,0,0.0,51781.29999999999,0.0,122734.13525999998]
["2026-01-05T12:36:58.000000000",691.03,659.0,31.8,32.09,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,5,0.0,51439.599999999984,0.0,121451.28662000001]
["2026-01-05T12:37:10.000000000",691.11,714.0,0.0,0.01,0.002,0.001,0,0,22.78,23.1,-0.998,0.001,0,0,0.0,51439.599999999984,0.0,121465.34694]
["2026-01-05T12:37:22.000000000",691.18,674.0,16.92,17.28,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,52291.599999999984,-167.26556000000002,124995.75591999998]
["2026-01-05T12:37:34.000000000",691.2,685.0,6.01,6.3,0.975,0.019,1415,1224,0.02,0.04,-0.025,0.019,372,854,3395.2999999999997,52281.599999999984,13697.510400000001,125267.55839999998]
["2026-01-05T12:37:48.000000000",691.19,696.0,0.0,0.01,0.008,0.01,241,725,4.7,5.03,-0.992,0.01,42,31,283.0,52267.699999999975,1375.4681000000003,125153.08211]
["2026-01-05T12:38:00.000000000",691.24,637.0,53.95,54.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52046.69999999998,0.0,124607.76107999998]
["2026-01-05T12:38:14.000000000",691.22,693.0,0.03,0.05,0.072,0.108,196,3059,1.77,1.98,-0.928,0.108,119,200,3401.9999999999995,51879.29999999998,5748.185519999999,123812.01761999998]
["2026-01-05T12:38:27.000000000",691.2,652.0,39.03,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51912.89999999998,0.0,123737.93280000001]
["2026-01-05T12:38:39.000000000",691.21,664.0,27.03,27.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,51912.89999999998,-2.7648400000000004,123739.72299000001]
["2026-01-05T12:38:51.000000000",691.19,667.0,23.98,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,0,0.8,52059.499999999985,-5.5295200000000015,124203.38705]
["2026-01-05T12:39:05.000000000",691.24,661.0,30.03,30.3,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,52035.59999999998,0.0,124060.99024]
["2026-01-05T12:39:05.000000000",691.24,691.0,0.61,0.65,0.55,0.299,271,2626,0.42,0.46,-0.45,0.299,69,1789,10166.0,52035.59999999998,41749.51351999999,124060.99024]
["2026-01-05T12:39:19.000000000",691.17,668.0,23.06,23.31,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,51616.999999999985,101.60198999999999,122996.46618]
["2026-01-05T12:39:31.000000000",691.18,699.0,0.0,0.01,0.005,0.005,49,21,7.7,7.97,-0.995,0.005,14,5,31.5,51766.49999999999,120.9565,123303.05609999996]
["2026-01-05T12:39:43.000000000",691.19,665.0,26.03,26.31,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,72,5,7.800000000000002,51923.29999999998,-45.61854000000001,124410.74405]
["2026-01-05T12:39:55.000000000",691.23,714.0,0.0,0.01,0.002,0.001,0,0,22.71,22.97,-0.998,0.001,0,0,0.0,51923.29999999998,0.0,124417.94385]
["2026-01-05T12:40:09.000000000",691.25,636.0,54.99,55.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51802.89999999998,0.0,123325.22125000002]
["2026-01-05T12:40:09.000000000",691.25,790.0,0.0,0.01,0.001,0.0,0,0,98.69,99.01,-0.999,0.0,0,0,0.0,51802.89999999998,0.0,123325.22125000002]
["2026-01-05T12:40:35.000000000",691.19,633.0,57.99,58.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51725.999999999985,0.0,123436.85733999999]
["2026-01-05T12:40:47.000000000",691.17,633.0,57.99,58.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51672.69999999999,0.0,123421.53572999999]
["2026-01-05T12:40:47.000000000",691.17,850.0,0.0,0.01,0.0,0.0,0,0,158.69,159.01,-0.999,0.0,0,0,0.0,51672.69999999999,0.0,123421.53572999999]
["2026-01-05T12:41:00.000000000",691.13,775.0,0.0,0.01,0.001,0.0,0,0,83.69,84.08,-0.999,0.0,0,0,0.0,51859.39999999998,0.0,124003.92686000004]
["2026-01-05T12:41:13.000000000",691.14,716.0,0.0,0.01,0.002,0.001,0,0,24.76,25.08,-0.998,0.001,0,0,0.0,51859.39999999998,0.0,124005.72107999999]
["2026-01-05T12:41:25.000000000",691.13,760.0,0.0,0.01,0.001,0.0,0,0,68.76,69.08,-0.999,0.0,0,0,0.0,52081.29999999998,0.0,124590.69623]
["2026-01-05T12:41:37.000000000",691.13,755.0,0.0,0.01,0.001,0.0,0,0,63.76,64.08,-0.999,0.0,0,0,0.0,52081.29999999998,0.0,124590.69623]
["2026-01-05T12:41:49.000000000",691.16,745.0,0.0,0.01,0.001,0.0,0,0,53.76,54.08,-0.999,0.0,0,0,0.0,51942.19999999998,0.0,123984.42775999996]
["2026-01-05T12:42:02.000000000",691.16,795.0,0.0,0.01,0.001,0.0,0,0,103.76,104.08,-0.999,0.0,0,0,0.0,52001.19999999998,0.0,124226.33375999995]
["2026-01-05T12:42:15.000000000",691.16,730.0,0.0,0.01,0.001,0.0,1,10,38.76,39.08,-0.998,0.0,0,0,0.0,51957.499999999985,0.0,124141.32107999997]
["2026-01-05T12:42:27.000000000",691.14,643.0,47.92,48.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51957.499999999985,0.0,124137.72882]
["2026-01-05T12:42:40.000000000",691.13,697.0,0.0,0.01,0.006,0.008,290,226,5.77,6.04,-0.993,0.008,45,16,268.0,51998.89999999998,1354.6148,124358.47655000002]
["2026-01-05T12:42:52.000000000",691.16,658.0,32.93,33.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,51710.099999999984,0.0,123650.59747999995]
["2026-01-05T12:43:04.000000000",691.15,694.0,0.01,0.02,0.027,0.042,69,750,2.74,3.03,-0.973,0.042,184,85,1062.6000000000001,51718.39999999999,-3338.2545,123643.97039999999]
["2026-01-05T12:43:16.000000000",691.09,673.0,17.94,18.22,0.995,0.002,20,10,0.0,0.02,-0.005,0.002,51,64,14.200000000000001,52049.69999999998,-42.84758000000001,124518.52293]
["2026-01-05T12:43:16.000000000",691.09,701.0,0.0,0.01,0.004,0.003,213,1,9.79,10.08,-0.996,0.003,6,0,65.7,52049.69999999998,429.1668900000001,124518.52293]
["2026-01-05T12:43:29.000000000",691.06,690.0,1.25,1.37,0.759,0.205,307,2030,0.21,0.24,-0.24,0.205,176,3097,9901.499999999998,52049.69999999998,18558.416299999997,124513.11761999999]
["2026-01-05T12:43:41.000000000",690.98,697.0,0.0,0.01,0.006,0.008,290,226,5.86,6.17,-0.994,0.008,45,16,268.0,52325.59999999999,1354.3208000000002,125430.83548000001]
["2026-01-05T12:43:53.000000000",691.01,705.0,0.0,0.01,0.003,0.002,963,3,13.89,14.21,-0.997,0.002,0,0,192.6,51841.09999999999,1330.8852599999998,123698.39111]
["2026-01-05T12:44:05.000000000",691.04,669.0,21.8,22.11,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,4,21.8,52068.69999999999,52.51903999999999,124057.57391999998]
["2026-01-05T12:44:20.000000000",691.04,680.0,10.89,11.14,0.993,0.004,71,16,0.0,0.02,-0.007,0.004,253,263,129.6,52178.79999999999,-503.0771199999999,125075.47584]
["2026-01-05T12:44:33.000000000",691.04,668.0,22.8,23.12,0.996,0.001,214,0,0.0,0.02,-0.004,0.001,67,1,28.1,52172.79999999998,101.58287999999999,124783.85696]
["2026-01-05T12:44:45.000000000",691.01,677.0,13.84,14.09,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,301,160,94.5,52172.79999999998,-594.95961,124778.43973999997]
["2026-01-05T12:44:58.000000000",690.96,682.0,8.83,9.05,0.989,0.007,42,22,0.01,0.02,-0.011,0.007,372,352,289.8,52089.29999999999,-1596.1176,124152.38376]
["2026-01-05T12:45:10.000000000",691.02,648.0,42.79,43.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52361.49999999999,0.0,125115.39017999999]
["2026-01-05T12:45:24.000000000",691.1,698.0,0.0,0.02,0.01,0.009,94,25,6.79,7.14,-0.99,0.009,10,1,93.6,52586.999999999985,522.4716,126305.436]
["2026-01-05T12:45:37.000000000",691.08,645.0,45.85,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52301.79999999999,0.0,125292.80400000002]
["2026-01-05T12:45:37.000000000",691.08,722.0,0.0,0.01,0.002,0.001,0,0,30.72,31.15,-0.998,0.001,0,0,0.0,52301.79999999999,0.0,125292.80400000002]
["2026-01-05T12:46:01.000000000",691.03,642.0,48.85,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52201.79999999998,0.0,125684.5364]
["2026-01-05T12:46:01.000000000",691.03,750.0,0.0,0.01,0.001,0.0,4,0,58.84,59.15,-0.999,0.0,0,0,0.0,52201.79999999998,0.0,125684.5364]
["2026-01-05T12:46:28.000000000",691.11,639.0,51.85,52.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52507.29999999999,0.0,125388.77841000003]
["2026-01-05T12:46:28.000000000",691.11,825.0,0.0,0.01,0.001,0.0,0,0,133.78,134.15,-0.999,0.0,0,0,0.0,52507.29999999999,0.0,125388.77841000003]
["2026-01-05T12:46:40.000000000",691.09,750.0,0.0,0.01,0.001,0.0,4,0,58.49,59.35,-0.999,0.0,0,0,0.0,52441.899999999994,0.0,125820.53649000001]
["2026-01-05T12:46:53.000000000",691.13,649.0,41.91,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52321.599999999984,0.0,125482.94506000001]
["2026-01-05T12:47:05.000000000",691.1,735.0,0.0,0.01,0.001,0.0,0,0,43.79,44.09,-0.999,0.0,0,0,0.0,52243.89999999999,0.0,125277.7703]
["2026-01-05T12:47:18.000000000",691.15,790.0,0.0,0.01,0.001,0.0,0,0,98.73,99.09,-0.999,0.0,0,0,0.0,52180.099999999984,0.0,125545.32405]
["2026-01-05T12:47:30.000000000",691.24,723.0,0.0,0.01,0.002,0.001,0,0,31.67,32.09,-0.998,0.001,0,0,0.0,52180.099999999984,0.0,125561.67228000001]
["2026-01-05T12:47:43.000000000",691.33,709.0,0.0,0.01,0.003,0.001,1,0,17.59,18.07,-0.997,0.001,0,0,0.1,52355.39999999999,0.6913300000000001,125943.73408000002]
["2026-01-05T12:47:43.000000000",691.33,835.0,0.0,0.01,0.0,0.0,0,0,143.59,144.09,-0.999,0.0,0,0,0.0,52355.39999999999,0.0,125943.73408000002]
["2026-01-05T12:47:56.000000000",691.36,716.0,0.0,0.01,0.002,0.001,0,0,24.52,24.82,-0.998,0.001,0,0,0.0,52042.29999999999,0.0,125229.4936]
["2026-01-05T12:48:21.000000000",691.37,635.0,56.18,56.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,51916.499999999985,0.0,124483.24261000003]
["2026-01-05T12:48:21.000000000",691.37,713.0,0.0,0.01,0.002,0.001,0,0,21.52,21.82,-0.998,0.001,0,0,0.0,51916.499999999985,0.0,124483.24261000003]
["2026-01-05T12:48:46.000000000",691.42,650.0,41.2,41.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,52084.19999999999,0.0,125202.33360000001]
["2026-01-05T12:48:46.000000000",691.42,710.0,0.0,0.01,0.003,0.001,15,1,18.5,18.8,-0.997,0.001,0,0,1.5,52084.19999999999,10.3713,125202.33360000001]
["2026-01-05T12:48:59.000000000",691.4,674.0,17.2,17.5,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,51831.899999999994,-167.3188,125510.53339999997]
["2026-01-05T12:49:12.000000000",691.4,681.0,10.24,10.48,0.993,0.005,49,40,0.0,0.02,-0.007,0.005,202,155,125.49999999999999,51765.19999999999,-528.921,125247.10999999999]
["2026-01-05T12:49:25.000000000",691.34,689.0,2.32,2.5,0.904,0.095,221,586,0.07,0.09,-0.096,0.095,100,1963,3049.5,51683.29999999999,7946.953300000001,125083.45486000001]
["2026-01-05T12:49:37.000000000",691.27,678.0,13.15,13.37,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,232,167,71.7,52094.89999999999,-466.60725,126098.01705000001]
["2026-01-05T12:49:50.000000000",691.27,704.0,0.0,0.01,0.003,0.002,115,0,12.6,12.88,-0.996,0.002,0,0,23.0,52145.89999999999,158.9921,126073.13133000002]
["2026-01-05T12:50:03.000000000",691.31,675.0,16.06,16.4,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,45,22.599999999999998,52145.89999999999,-95.40078,126080.42649]
["2026-01-05T12:50:17.000000000",691.28,712.0,0.0,0.01,0.002,0.001,2,1,20.6,20.87,-0.998,0.001,0,0,0.2,52194.29999999999,1.38256,126759.32232000002]
["2026-01-05T12:50:29.000000000",691.29,672.0,19.13,19.4,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,51888.29999999999,-217.06506,125504.39079000002]
["2026-01-05T12:50:47.000000000",691.27,657.0,34.13,34.4,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52041.39999999999,0.0,126188.57342000003]
["2026-01-05T12:51:00.000000000",691.18,675.0,15.99,16.28,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,45,22.599999999999998,51807.09999999999,-95.38284,125466.44949999996]
["2026-01-05T12:51:14.000000000",691.21,654.0,36.98,37.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52200.599999999984,0.0,126123.70628000001]
["2026-01-05T12:51:14.000000000",691.21,699.0,0.0,0.01,0.005,0.005,49,21,7.66,8.02,-0.995,0.005,14,5,31.5,52200.599999999984,120.96175000000001,126123.70628000001]
["2026-01-05T12:51:39.000000000",691.06,651.0,39.85,40.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,52197.89999999998,0.0,125484.74798]
["2026-01-05T12:51:39.000000000",691.06,714.0,0.0,0.01,0.002,0.001,0,0,22.81,23.16,-0.998,0.001,0,0,0.0,52197.89999999998,0.0,125484.74798]
["2026-01-05T12:51:51.000000000",691.05,810.0,0.0,0.01,0.001,0.0,0,0,118.81,119.15,-0.999,0.0,0,0,0.0,52521.89999999999,0.0,127188.44354999994]
["2026-01-05T12:52:04.000000000",691.0,740.0,0.0,0.01,0.001,0.0,0,0,48.9,49.15,-0.999,0.0,0,0,0.0,52521.89999999999,0.0,127179.241]
["2026-01-05T12:52:17.000000000",691.07,795.0,0.0,0.01,0.001,0.0,0,0,103.83,104.21,-0.999,0.0,0,0,0.0,51999.599999999984,0.0,124541.87112000001]
["2026-01-05T12:52:30.000000000",691.23,633.0,57.79,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52129.49999999998,0.0,126032.65712999999]
["2026-01-05T12:52:30.000000000",691.23,830.0,0.0,0.01,0.001,0.0,0,0,138.69,139.21,-0.999,0.0,0,0,0.0,52129.49999999998,0.0,126032.65712999999]
["2026-01-05T12:52:55.000000000",691.18,641.0,50.03,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51966.89999999999,0.0,125283.97797999998]
["2026-01-05T12:52:55.000000000",691.18,815.0,0.0,0.01,0.001,0.0,0,0,123.69,123.97,-0.999,0.0,0,0,0.0,51966.89999999999,0.0,125283.97797999998]
["2026-01-05T12:53:20.000000000",691.15,656.0,34.98,35.27,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51931.69999999999,0.0,125521.82494999998]
["2026-01-05T12:53:20.000000000",691.15,714.0,0.0,0.01,0.002,0.001,0,0,22.69,23.04,-0.998,0.001,0,0,0.0,51931.69999999999,0.0,125521.82494999998]
["2026-01-05T12:53:45.000000000",691.19,671.0,19.99,20.29,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,13,4,3.8000000000000007,51921.09999999999,-9.676660000000002,126970.91180999999]
["2026-01-05T12:53:45.000000000",691.19,711.0,0.0,0.01,0.002,0.001,1,0,19.69,19.97,-0.998,0.001,3,0,0.4,51921.09999999999,-1.3823800000000004,126970.91180999999]
["2026-01-05T12:53:57.000000000",691.16,722.0,0.0,0.01,0.002,0.001,0,0,30.69,30.97,-0.998,0.001,0,0,0.0,51977.499999999985,0.0,127460.27139999998]
["2026-01-05T12:54:22.000000000",691.09,634.0,56.89,57.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51673.29999999999,0.0,125750.04530999999]
["2026-01-05T12:54:22.000000000",691.09,693.0,0.03,0.04,0.063,0.097,196,3338,1.87,2.11,-0.937,0.097,119,202,3055.5,51673.29999999999,5161.75121,125750.04530999999]
["2026-01-05T12:54:35.000000000",691.1,658.0,32.92,33.19,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,52221.69999999999,0.0,127109.18529999997]
["2026-01-05T12:54:48.000000000",691.1,690.0,1.17,1.34,0.757,0.21,307,2086,0.19,0.22,-0.243,0.21,176,3131,10143.0,52142.99999999999,19012.161,126955.06999999998]
["2026-01-05T12:55:01.000000000",691.1,666.0,24.93,25.25,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52310.29999999998,-43.539300000000004,127868.0131]
["2026-01-05T12:55:15.000000000",691.01,687.0,3.92,4.13,0.954,0.041,261,190,0.04,0.05,-0.046,0.041,170,995,1767.1,51846.09999999999,2578.15831,125699.55606999996]
["2026-01-05T12:55:27.000000000",691.0,680.0,10.88,11.12,0.993,0.004,71,16,0.0,0.02,-0.007,0.004,253,263,129.6,51781.19999999999,-503.04799999999994,125285.20999999999]
["2026-01-05T12:55:40.000000000",691.04,684.0,6.91,7.13,0.983,0.013,206,190,0.01,0.03,-0.017,0.013,275,501,625.3,52009.19999999999,-619.8628799999998,126374.63104000001]
["2026-01-05T12:55:40.000000000",691.04,705.0,0.0,0.01,0.003,0.002,963,3,13.86,14.14,-0.997,0.002,0,0,192.6,52009.19999999999,1330.9430399999999,126374.63104000001]
["2026-01-05T12:56:05.000000000",691.04,655.0,35.84,36.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,0,0.0,51730.79999999999,0.0,124236.55328000001]
["2026-01-05T12:56:05.000000000",691.04,720.0,0.0,0.01,0.002,0.001,142,1,28.86,29.18,-0.998,0.001,0,0,14.200000000000001,51730.79999999999,98.12768,124236.55328000001]
["2026-01-05T12:56:30.000000000",691.01,652.0,38.84,39.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,51828.39999999999,0.0,125906.16805999995]
["2026-01-05T12:56:30.000000000",691.01,775.0,0.0,0.01,0.001,0.0,0,0,83.86,84.13,-0.999,0.0,0,0,0.0,51828.39999999999,0.0,125906.16805999995]
["2026-01-05T12:56:43.000000000",691.0,658.0,32.84,33.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,52024.89999999999,0.0,126174.527]
["2026-01-05T12:56:55.000000000",691.05,815.0,0.0,0.01,0.001,0.0,0,0,123.86,124.2,-0.999,0.0,0,0,0.0,51793.19999999998,0.0,126156.70589999996]
["2026-01-05T12:57:07.000000000",691.08,656.0,34.9,35.21,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51793.19999999998,0.0,126162.18264]
["2026-01-05T12:57:20.000000000",691.05,641.0,49.9,50.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52248.999999999985,0.0,127348.07609999993]
["2026-01-05T12:57:32.000000000",691.02,706.0,0.0,0.01,0.003,0.002,15,7,14.85,15.1,-0.997,0.002,0,0,3.0,52005.19999999999,20.7306,126871.27200000001]
["2026-01-05T12:57:45.000000000",691.01,638.0,52.84,53.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,51920.09999999999,0.0,126282.76850999997]
["2026-01-05T12:57:45.000000000",691.01,750.0,0.0,0.01,0.001,0.0,4,0,58.85,59.16,-0.999,0.0,0,0,0.0,51920.09999999999,0.0,126282.76850999997]
["2026-01-05T12:58:09.000000000",691.03,635.0,55.84,56.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,51969.89999999999,0.0,126155.12783000003]
["2026-01-05T12:58:09.000000000",691.03,825.0,0.0,0.01,0.001,0.0,0,0,133.85,134.16,-0.999,0.0,0,0,0.0,51969.89999999999,0.0,126155.12783000003]
["2026-01-05T12:58:22.000000000",690.99,725.0,0.0,0.01,0.002,0.0,0,0,33.85,34.16,-0.998,0.0,0,0,0.0,51886.69999999999,0.0,126189.28479]
["2026-01-05T12:58:46.000000000",691.0,639.0,51.84,52.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,51876.999999999985,0.0,126183.51000000001]
["2026-01-05T12:58:46.000000000",691.0,722.0,0.0,0.01,0.002,0.001,0,0,30.85,31.16,-0.998,0.001,0,0,0.0,51876.999999999985,0.0,126183.51000000001]
["2026-01-05T12:58:58.000000000",691.03,657.0,33.9,34.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52507.29999999999,0.0,128539.18133000002]
["2026-01-05T12:59:12.000000000",691.14,720.0,0.0,0.01,0.002,0.001,142,1,28.68,29.1,-0.998,0.001,0,0,14.200000000000001,52158.19999999998,98.14188,128257.61436]
["2026-01-05T12:59:24.000000000",691.21,672.0,19.07,19.4,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,52158.19999999998,-217.03994,128270.60454]
["2026-01-05T12:59:38.000000000",691.24,717.0,0.0,0.01,0.002,0.001,0,0,25.61,25.93,-0.998,0.001,0,0,0.0,52311.299999999996,0.0,129461.64836000002]
["2026-01-05T12:59:51.000000000",691.2,687.0,4.14,4.38,0.963,0.034,261,190,0.03,0.04,-0.037,0.034,170,995,1465.4,52075.49999999998,2138.5728000000004,128404.9152]
["2026-01-05T13:00:05.000000000",691.22,688.0,3.15,3.39,0.942,0.057,169,160,0.04,0.06,-0.058,0.057,135,1210,1732.8000000000002,52077.599999999984,1339.5843600000005,128446.64772]
["2026-01-05T13:00:23.000000000",691.21,702.0,0.0,0.01,0.004,0.003,420,0,10.61,10.93,-0.996,0.003,40,0,138.0,52213.499999999985,787.9794000000002,129118.71921000004]
["2026-01-05T13:00:36.000000000",691.14,685.0,6.07,6.34,0.978,0.017,1415,1232,0.02,0.03,-0.022,0.017,372,866,3037.9000000000005,52055.29999999999,12254.603340000001,128494.67538]
["2026-01-05T13:00:36.000000000",691.14,706.0,0.0,0.01,0.003,0.002,15,7,14.61,15.0,-0.997,0.002,0,0,3.0,52055.29999999999,20.7342,128494.67538]
["2026-01-05T13:01:01.000000000",691.14,665.0,26.03,26.28,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,72,5,7.800000000000002,52638.499999999985,-45.61524000000001,128149.10538000001]
["2026-01-05T13:01:14.000000000",691.16,667.0,24.03,24.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,52616.39999999999,-5.52928,129204.06807999998]
["2026-01-05T13:01:14.000000000",691.16,689.0,2.14,2.35,0.892,0.106,221,587,0.08,0.1,-0.108,0.106,100,1978,3402.5999999999995,52616.39999999999,8864.818159999999,129204.06807999998]
["2026-01-05T13:01:26.000000000",691.22,674.0,17.07,17.37,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,52616.39999999999,-167.27524000000003,129215.28435999999]
["2026-01-05T13:01:39.000000000",691.33,697.0,0.0,0.01,0.007,0.008,290,228,5.56,5.85,-0.993,0.008,45,16,268.0,52521.999999999985,1355.0068000000003,129634.05362000002]
["2026-01-05T13:01:51.000000000",691.36,671.0,20.21,20.52,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,13,4,3.8000000000000007,52597.999999999985,-9.67904,129027.13408]
["2026-01-05T13:02:03.000000000",691.38,712.0,0.0,0.01,0.002,0.001,2,1,20.5,20.79,-0.998,0.001,0,0,0.2,52392.999999999985,1.3827600000000002,128844.19403999999]
["2026-01-05T13:02:15.000000000",691.35,668.0,23.15,23.45,0.998,0.001,214,0,0.0,0.01,-0.002,0.001,67,1,28.1,52771.999999999985,101.62845,129066.74880000003]
["2026-01-05T13:02:15.000000000",691.35,780.0,0.0,0.01,0.001,0.0,0,0,88.5,88.85,-0.999,0.0,0,0,0.0,52771.999999999985,0.0,129066.74880000003]
["2026-01-05T13:02:40.000000000",691.32,639.0,52.19,52.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52771.999999999985,0.0,129061.14816]
["2026-01-05T13:02:40.000000000",691.32,855.0,0.0,0.01,0.0,0.0,0,0,163.53,163.81,-0.999,0.0,0,0,0.0,52771.999999999985,0.0,129061.14816]
["2026-01-05T13:03:04.000000000",691.38,636.0,55.19,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52616.89999999999,0.0,128839.35437999996]
["2026-01-05T13:03:17.000000000",691.41,646.0,45.19,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51693.09999999999,0.0,125320.13673000001]
["2026-01-05T13:03:30.000000000",691.32,633.0,58.19,58.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52539.79999999998,0.0,128304.84408]
["2026-01-05T13:03:42.000000000",691.31,654.0,37.19,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52539.79999999998,0.0,128302.98814]
["2026-01-05T13:03:42.000000000",691.31,850.0,0.0,0.01,0.0,0.0,0,0,158.53,158.81,-1.0,0.0,0,0,0.0,52539.79999999998,0.0,128302.98814]
["2026-01-05T13:03:54.000000000",691.32,775.0,0.0,0.01,0.001,0.0,0,0,83.53,83.81,-0.999,0.0,0,0,0.0,52598.29999999998,0.0,128400.93755999999]
["2026-01-05T13:04:06.000000000",691.31,785.0,0.0,0.01,0.001,0.0,0,0,93.53,93.88,-0.999,0.0,0,0,0.0,52540.39999999998,0.0,128233.85714]
["2026-01-05T13:04:19.000000000",691.29,760.0,0.0,0.01,0.001,0.0,0,0,68.53,68.88,-0.999,0.0,0,0,0.0,52344.29999999998,0.0,127267.18029000003]
["2026-01-05T13:04:31.000000000",691.31,641.0,50.12,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52209.999999999985,0.0,127036.50821999999]
["2026-01-05T13:04:44.000000000",691.28,745.0,0.0,0.01,0.001,0.0,0,0,53.59,53.88,-0.999,0.0,0,0,0.0,52209.999999999985,0.0,127030.99536000003]
["2026-01-05T13:04:56.000000000",691.27,656.0,35.12,35.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51936.99999999998,0.0,127208.88794000002]
["2026-01-05T13:05:09.000000000",691.29,700.0,0.0,0.01,0.005,0.004,218,21,8.59,8.88,-0.995,0.004,17,14,94.0,52190.19999999998,555.79716,127993.72608000004]
["2026-01-05T13:05:21.000000000",691.28,671.0,20.12,20.42,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,13,4,3.8000000000000007,52303.39999999999,-9.67792,128372.07856000001]
["2026-01-05T13:05:21.000000000",691.28,707.0,0.0,0.01,0.003,0.002,9,3,15.59,15.88,-0.997,0.002,0,0,1.8000000000000003,52303.39999999999,12.443040000000002,128372.07856000001]
["2026-01-05T13:05:46.000000000",691.25,679.0,12.13,12.35,0.994,0.004,9,2,0.0,0.02,-0.006,0.004,130,194,55.60000000000001,52366.699999999975,-334.565,128310.51625000004]
["2026-01-05T13:05:46.000000000",691.25,704.0,0.0,0.01,0.003,0.002,115,0,12.59,12.88,-0.996,0.002,0,0,23.0,52366.699999999975,158.9875,128310.51625000004]
["2026-01-05T13:05:58.000000000",691.26,703.0,0.0,0.01,0.004,0.003,404,8,11.59,11.88,-0.996,0.003,5,0,122.69999999999999,52366.699999999975,827.43822,128312.37246]
["2026-01-05T13:06:11.000000000",691.26,701.0,0.0,0.01,0.004,0.003,213,1,9.59,9.88,-0.996,0.003,6,0,65.7,52335.299999999974,429.27246,128588.87646]
["2026-01-05T13:06:23.000000000",691.13,718.0,0.0,0.01,0.002,0.001,1,0,26.59,28.85,-0.998,0.001,0,0,0.1,52543.999999999985,0.69113,129389.21182000001]
["2026-01-05T13:06:35.000000000",691.12,672.0,18.9,19.2,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,52247.09999999999,-217.01167999999998,127249.70552000003]
["2026-01-05T13:06:48.000000000",691.08,683.0,7.98,8.23,0.988,0.009,1224,1186,0.01,0.02,-0.012,0.009,458,863,1513.8,52027.29999999998,4764.305520000001,126952.08708000003]
["2026-01-05T13:07:00.000000000",691.09,681.0,9.98,10.18,0.993,0.005,49,40,0.0,0.02,-0.007,0.005,202,155,125.49999999999999,52027.29999999998,-528.68385,126953.92408999999]
["2026-01-05T13:07:13.000000000",691.06,680.0,10.98,11.18,0.993,0.004,71,16,0.0,0.02,-0.007,0.004,253,266,129.6,52160.29999999998,-503.09167999999994,127700.28634000002]
["2026-01-05T13:07:26.000000000",691.06,696.0,0.0,0.01,0.008,0.01,241,836,4.81,5.11,-0.992,0.01,42,31,283.0,52123.2,1375.2094,127391.38252]
["2026-01-05T13:07:38.000000000",691.1,651.0,39.94,40.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,52219.499999999985,0.0,127847.28009999999]
["2026-01-05T13:07:38.000000000",691.1,720.0,0.0,0.01,0.002,0.001,142,1,28.79,29.06,-0.998,0.001,0,0,14.200000000000001,52219.499999999985,98.13620000000002,127847.28009999999]
["2026-01-05T13:08:04.000000000",691.03,648.0,42.8,43.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52690.399999999994,0.0,129056.76280000003]
["2026-01-05T13:08:04.000000000",691.03,740.0,0.0,0.01,0.001,0.0,0,0,48.83,49.2,-0.999,0.0,0,0,0.0,52690.399999999994,0.0,129056.76280000003]
["2026-01-05T13:08:31.000000000",690.87,644.0,46.57,46.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52865.999999999985,0.0,127765.35258000004]
["2026-01-05T13:08:31.000000000",690.87,810.0,0.0,0.01,0.001,0.0,0,0,119.03,119.43,-0.999,0.0,0,0,0.0,52865.999999999985,0.0,127765.35258000004]
["2026-01-05T13:08:57.000000000",690.9,641.0,49.71,50.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52534.999999999985,0.0,126800.87700000001]
["2026-01-05T13:09:10.000000000",690.96,637.0,53.71,54.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52496.89999999999,0.0,127368.11160000006]
["2026-01-05T13:09:10.000000000",690.96,760.0,0.0,0.01,0.001,0.0,0,0,68.89,69.29,-0.999,0.0,0,0,0.0,52496.89999999999,0.0,127368.11160000006]
["2026-01-05T13:09:25.000000000",691.01,662.0,28.8,29.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,52288.899999999994,-15.893229999999999,127250.18250999997]
["2026-01-05T13:09:40.000000000",691.03,750.0,0.0,0.01,0.001,0.0,4,0,58.82,59.12,-0.999,0.0,0,0,0.0,52567.399999999994,0.0,128472.15142000002]
["2026-01-05T13:09:53.000000000",690.99,676.0,14.88,15.13,0.995,0.003,12,0,0.0,0.02,-0.005,0.003,300,145,93.60000000000001,52385.79999999999,-597.0153600000001,126879.58379999998]
["2026-01-05T13:09:53.000000000",690.99,780.0,0.0,0.01,0.001,0.0,0,0,88.88,89.19,-0.999,0.0,0,0,0.0,52385.79999999999,0.0,126879.58379999998]
["2026-01-05T13:10:05.000000000",690.97,721.0,0.0,0.01,0.002,0.001,0,0,29.88,30.19,-0.998,0.001,0,0,0.0,52372.499999999985,0.0,127575.86401000002]
["2026-01-05T13:10:30.000000000",691.07,640.0,50.81,51.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,52367.69999999998,0.0,127453.34903000006]
["2026-01-05T13:10:30.000000000",691.07,719.0,0.0,0.01,0.002,0.001,0,0,27.81,28.19,-0.998,0.001,0,0,0.0,52367.69999999998,0.0,127453.34903000006]
["2026-01-05T13:10:56.000000000",691.03,648.0,42.89,43.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52672.7,0.0,129386.38411000003]
["2026-01-05T13:10:56.000000000",691.03,716.0,0.0,0.01,0.002,0.001,0,0,24.74,25.11,-0.998,0.001,0,0,0.0,52672.7,0.0,129386.38411000003]
["2026-01-05T13:11:10.000000000",691.1,672.0,18.89,19.21,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,190,9,44.6,52692.99999999998,-217.0054,129678.00400000002]
["2026-01-05T13:11:23.000000000",691.07,713.0,0.0,0.01,0.002,0.001,0,0,21.73,22.11,-0.998,0.001,0,0,0.0,52666.09999999998,0.0,129161.67407000001]
["2026-01-05T13:11:35.000000000",691.07,687.0,3.98,4.22,0.958,0.038,261,195,0.03,0.05,-0.042,0.038,170,1009,1637.8,52757.999999999985,2389.72006,129187.24366000002]
["2026-01-05T13:11:48.000000000",691.06,684.0,6.96,7.23,0.987,0.011,206,191,0.01,0.02,-0.013,0.011,275,501,529.1,52757.999999999985,-524.5145399999999,129185.37428000003]
["2026-01-05T13:12:00.000000000",690.99,701.0,0.0,0.01,0.004,0.003,213,1,9.89,10.16,-0.996,0.003,6,0,65.7,52409.399999999994,429.10479,127697.71596]
["2026-01-05T13:12:13.000000000",691.01,681.0,9.88,10.15,0.993,0.005,49,40,0.0,0.02,-0.007,0.005,202,155,125.49999999999999,52656.099999999984,-528.62265,127822.33878999998]
["2026-01-05T13:12:26.000000000",691.01,710.0,0.0,0.01,0.003,0.001,15,2,18.89,19.16,-0.997,0.001,0,0,1.5,52438.7,10.365149999999998,126488.68948999999]
["2026-01-05T13:12:38.000000000",691.08,678.0,12.85,13.19,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,232,167,71.7,52653.59999999999,-466.47900000000004,126873.99504000001]
["2026-01-05T13:12:38.000000000",691.08,770.0,0.0,0.01,0.001,0.0,0,0,78.83,79.16,-0.999,0.0,0,0,0.0,52653.59999999999,0.0,126873.99504000001]
["2026-01-05T13:13:04.000000000",691.01,675.0,15.85,16.17,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,48,22.599999999999998,52448.099999999984,-95.35938,127200.42978999997]
["2026-01-05T13:13:04.000000000",691.01,845.0,0.0,0.01,0.0,0.0,0,0,153.84,154.16,-0.999,0.0,0,0,0.0,52448.099999999984,0.0,127200.42978999997]
["2026-01-05T13:13:29.000000000",691.07,646.0,44.91,45.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52698.29999999998,0.0,129783.63707000003]
["2026-01-05T13:13:41.000000000",691.0,656.0,34.84,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,52639.79999999999,0.0,129574.93800000001]
["2026-01-05T13:13:41.000000000",691.0,711.0,0.0,0.01,0.002,0.001,1,0,19.84,20.16,-0.998,0.001,3,1,0.4,52639.79999999999,-1.3820000000000001,129574.93800000001]
["2026-01-05T13:13:54.000000000",691.01,664.0,26.85,27.12,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,52474.79999999999,-2.76404,127644.74921999997]
["2026-01-05T13:14:07.000000000",691.01,735.0,0.0,0.01,0.001,0.0,0,0,43.84,44.16,-0.999,0.0,0,0,0.0,53066.89999999999,0.0,129820.73970999997]
["2026-01-05T13:14:20.000000000",691.0,634.0,56.84,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53066.89999999999,0.0,129818.86099999999]
["2026-01-05T13:14:20.000000000",691.0,850.0,0.0,0.01,0.0,0.0,0,0,158.84,159.16,-1.0,0.0,0,0,0.0,53066.89999999999,0.0,129818.86099999999]
["2026-01-05T13:14:45.000000000",691.01,632.0,58.84,59.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52411.79999999999,0.0,127380.78339999999]
["2026-01-05T13:14:58.000000000",691.05,639.0,51.84,52.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52871.89999999999,0.0,129492.40424999998]
["2026-01-05T13:14:58.000000000",691.05,845.0,0.0,0.01,0.0,0.0,0,0,153.84,154.16,-0.999,0.0,0,0,0.0,52871.89999999999,0.0,129492.40424999998]
["2026-01-05T13:15:23.000000000",690.93,653.0,37.77,38.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52805.69999999999,0.0,128552.36301]
["2026-01-05T13:15:23.000000000",690.93,825.0,0.0,0.01,0.001,0.0,0,0,133.99,134.23,-0.999,0.0,0,0,0.0,52805.69999999999,0.0,128552.36301]
["2026-01-05T13:15:49.000000000",690.88,668.0,22.74,23.02,0.998,0.001,214,0,0.0,0.01,-0.002,0.001,67,1,28.1,52766.69999999999,101.55936,127988.97440000002]
["2026-01-05T13:15:49.000000000",690.88,716.0,0.0,0.01,0.002,0.001,0,0,24.99,25.31,-0.998,0.001,0,0,0.0,52766.69999999999,0.0,127988.97440000002]
["2026-01-05T13:16:03.000000000",690.85,692.0,0.07,0.1,0.153,0.209,305,2844,1.15,1.3,-0.847,0.209,138,823,9258.699999999999,52518.29999999999,24112.737549999998,127520.54725000002]
["2026-01-05T13:16:16.000000000",690.87,713.0,0.0,0.01,0.002,0.001,0,0,21.99,22.31,-0.998,0.001,0,0,0.0,52576.499999999985,0.0,127731.49995000003]
["2026-01-05T13:16:29.000000000",690.85,700.0,0.0,0.01,0.005,0.004,218,25,8.98,9.32,-0.995,0.004,17,16,94.0,52480.69999999999,555.4434,127907.42325000002]
["2026-01-05T13:16:42.000000000",690.73,710.0,0.0,0.01,0.002,0.001,15,2,19.06,19.49,-0.998,0.001,0,0,1.5,53058.19999999997,10.36095,126025.06995999998]
["2026-01-05T13:16:54.000000000",690.72,695.0,0.0,0.02,0.015,0.019,199,504,4.17,4.41,-0.985,0.019,165,127,691.5999999999999,52961.499999999985,446.20511999999997,126852.80016000001]
["2026-01-05T13:17:06.000000000",690.69,670.0,20.51,20.88,0.996,0.002,161,0,0.0,0.02,-0.004,0.002,59,2,44.0,52961.499999999985,140.90076000000002,126847.29057]
["2026-01-05T13:17:19.000000000",690.66,692.0,0.06,0.08,0.135,0.184,305,2857,1.3,1.49,-0.865,0.184,138,843,8151.2,52905.89999999997,21222.600479999994,125837.56134]
["2026-01-05T13:17:32.000000000",690.58,678.0,12.42,12.76,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,232,167,71.7,52838.49999999998,-466.1415,124990.14593999999]
["2026-01-05T13:17:44.000000000",690.58,689.0,1.62,1.79,0.826,0.154,221,599,0.15,0.17,-0.174,0.154,100,2026,4943.4,53159.799999999974,12868.267720000002,125506.00919999997]
["2026-01-05T13:17:44.000000000",690.58,702.0,0.0,0.01,0.004,0.003,420,0,11.28,11.63,-0.996,0.003,40,0,138.0,53159.799999999974,787.2612000000001,125506.00919999997]
["2026-01-05T13:17:57.000000000",690.57,696.0,0.0,0.01,0.007,0.009,241,848,5.3,5.65,-0.993,0.009,42,31,254.70000000000002,52647.79999999998,1236.8108700000003,124816.38408]
["2026-01-05T13:18:09.000000000",690.58,717.0,0.0,0.01,0.002,0.001,0,0,26.26,26.65,-0.998,0.001,0,0,0.0,52621.99999999998,0.0,124260.20288]
["2026-01-05T13:18:35.000000000",690.48,657.0,33.21,33.62,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,52597.7,0.0,121449.21768000002]
["2026-01-05T13:18:35.000000000",690.48,760.0,0.0,0.01,0.001,0.0,0,0,69.38,69.8,-0.999,0.0,0,0,0.0,52597.7,0.0,121449.21768000002]
["2026-01-05T13:18:47.000000000",690.42,664.0,26.16,26.63,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,52398.5,-2.76168,121308.86526]
["2026-01-05T13:18:59.000000000",690.4,800.0,0.0,0.01,0.001,0.0,0,0,109.47,109.84,-0.999,0.0,0,0,0.0,52686.69999999998,0.0,120870.39920000003]
["2026-01-05T13:19:12.000000000",690.4,661.0,29.07,29.63,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,52271.29999999998,0.0,120979.48240000004]
["2026-01-05T13:19:25.000000000",690.54,644.0,46.07,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52271.29999999998,0.0,121004.01473999996]
["2026-01-05T13:19:38.000000000",690.53,658.0,32.37,32.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,51938.599999999984,0.0,122396.4425]
["2026-01-05T13:19:51.000000000",690.59,659.0,31.37,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,5,0.0,51951.29999999998,0.0,122551.41080999999]
["2026-01-05T13:19:51.000000000",690.59,845.0,0.0,0.01,0.0,0.0,0,0,154.27,154.63,-1.0,0.0,0,0,0.0,51951.29999999998,0.0,122551.41080999999]
["2026-01-05T13:20:19.000000000",690.54,640.0,50.29,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,52395.79999999999,0.0,123769.62743999997]
["2026-01-05T13:20:19.000000000",690.54,810.0,0.0,0.01,0.001,0.0,0,0,119.18,119.71,-0.999,0.0,0,0,0.0,52395.79999999999,0.0,123769.62743999997]
["2026-01-05T13:20:44.000000000",690.45,637.0,53.29,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52630.49999999999,0.0,123194.92215]
["2026-01-05T13:20:56.000000000",690.49,637.0,53.29,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52166.39999999998,0.0,122508.11678000001]
["2026-01-05T13:20:56.000000000",690.49,740.0,0.0,0.01,0.001,0.0,0,1,49.36,49.71,-0.999,0.0,0,0,0.0,52166.39999999998,0.0,122508.11678000001]
["2026-01-05T13:21:09.000000000",690.5,661.0,29.29,29.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,3,0,0.6,52166.39999999998,0.0,122509.89100000002]
["2026-01-05T13:21:22.000000000",690.52,725.0,0.0,0.01,0.002,0.0,0,1,34.36,34.69,-0.998,0.0,0,0,0.0,52106.099999999984,0.0,122771.00339999997]
["2026-01-05T13:21:35.000000000",690.68,669.0,21.28,21.87,0.996,0.001,147,0,0.0,0.02,-0.004,0.001,71,5,21.8,52534.39999999999,52.49167999999999,124482.63776]
["2026-01-05T13:21:48.000000000",690.63,722.0,0.0,0.01,0.002,0.001,0,0,31.22,31.56,-0.998,0.001,0,0,0.0,51847.39999999999,0.0,124179.41778000003]
["2026-01-05T13:22:01.000000000",690.62,684.0,6.52,6.75,0.986,0.012,206,193,0.01,0.02,-0.014,0.012,275,506,577.2,51877.19999999998,-571.8333600000002,124268.78155999999]
["2026-01-05T13:22:15.000000000",690.62,719.0,0.0,0.01,0.002,0.001,0,0,28.22,28.56,-0.998,0.001,0,0,0.0,52400.09999999998,0.0,127170.07617999999]
["2026-01-05T13:22:28.000000000",690.56,699.0,0.0,0.02,0.009,0.007,49,25,8.3,8.67,-0.991,0.007,14,5,44.10000000000001,52187.19999999999,169.18720000000002,124139.20895999999]
["2026-01-05T13:22:41.000000000",690.52,690.0,0.81,0.87,0.643,0.263,307,2245,0.34,0.38,-0.357,0.263,176,3774,12702.9,52187.19999999999,23790.485559999997,124132.01831999999]
["2026-01-05T13:22:41.000000000",690.52,723.0,0.0,0.01,0.002,0.0,0,0,32.34,32.67,-0.998,0.0,0,0,0.0,52187.19999999999,0.0,124132.01831999999]
["2026-01-05T13:22:52.000000000",690.59,697.0,0.0,0.01,0.006,0.007,290,228,6.27,6.64,-0.994,0.007,45,17,234.50000000000003,52189.2,1184.3618500000002,123473.34846000001]
["2026-01-05T13:23:05.000000000",690.6,755.0,0.0,0.01,0.001,0.0,0,0,64.27,64.6,-0.999,0.0,0,0,0.0,52561.19999999999,0.0,124980.6444]
["2026-01-05T13:23:18.000000000",690.66,694.0,0.0,0.02,0.018,0.027,69,870,3.28,3.56,-0.982,0.027,184,92,683.0999999999999,52227.79999999998,-2144.4993,124469.36387999999]
["2026-01-05T13:23:30.000000000",690.69,679.0,11.53,11.84,0.993,0.004,9,2,0.0,0.02,-0.007,0.004,130,198,55.60000000000001,52385.59999999998,-334.29396,126125.51952]
["2026-01-05T13:23:43.000000000",690.76,701.0,0.0,0.02,0.007,0.005,213,1,10.13,10.46,-0.993,0.005,6,0,109.5,52385.59999999998,714.9365999999999,126138.30207999995]
["2026-01-05T13:23:55.000000000",690.75,676.0,14.49,14.83,0.994,0.003,12,0,0.0,0.02,-0.005,0.003,300,145,93.60000000000001,52151.49999999998,-596.808,126289.13175]
["2026-01-05T13:24:07.000000000",690.75,709.0,0.0,0.01,0.003,0.001,1,0,18.13,18.46,-0.997,0.001,0,0,0.1,52210.099999999984,0.6907500000000001,126363.73275000001]
["2026-01-05T13:24:20.000000000",690.75,673.0,17.56,17.9,0.995,0.002,20,10,0.0,0.02,-0.005,0.002,51,64,14.200000000000001,52025.99999999998,-42.8265,126219.366]
["2026-01-05T13:24:33.000000000",690.75,724.0,0.0,0.01,0.002,0.0,0,0,33.13,33.46,-0.998,0.0,0,0,0.0,51961.19999999999,0.0,126472.18049999999]
["2026-01-05T13:24:46.000000000",690.83,670.0,20.63,20.94,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,52165.599999999984,70.46466000000001,127814.60328000001]
["2026-01-05T13:24:46.000000000",690.83,840.0,0.0,0.01,0.0,0.0,0,0,149.06,149.37,-0.999,0.0,0,0,0.0,52165.599999999984,0.0,127814.60328000001]
["2026-01-05T13:25:12.000000000",690.92,641.0,49.72,50.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51755.79999999999,0.0,126329.19463999999]
["2026-01-05T13:25:25.000000000",690.93,643.0,47.71,48.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51724.79999999999,0.0,125647.00235999998]
["2026-01-05T13:25:37.000000000",690.91,638.0,52.71,53.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,51804.1,0.0,126042.02038999996]
["2026-01-05T13:25:50.000000000",690.87,651.0,39.71,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,51723.899999999994,0.0,125624.34645000003]
["2026-01-05T13:26:03.000000000",690.92,635.0,55.71,56.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,51815.09999999999,0.0,126025.88076]
["2026-01-05T13:26:03.000000000",690.92,675.0,15.71,16.06,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,48,22.599999999999998,51815.09999999999,-95.34696,126025.88076]
["2026-01-05T13:26:28.000000000",690.86,632.0,58.65,58.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52092.499999999985,0.0,126726.52238000004]
["2026-01-05T13:26:28.000000000",690.86,785.0,0.0,0.01,0.001,0.0,0,0,94.06,94.35,-0.999,0.0,0,0,0.0,52092.499999999985,0.0,126726.52238000004]
["2026-01-05T13:26:41.000000000",690.87,638.0,52.65,52.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,51904.099999999984,0.0,126387.06693000002]
["2026-01-05T13:26:41.000000000",690.87,820.0,0.0,0.01,0.001,0.0,0,0,129.06,129.35,-0.999,0.0,0,0,0.0,51904.099999999984,0.0,126387.06693000002]
["2026-01-05T13:27:05.000000000",690.83,653.0,37.58,37.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52095.09999999998,0.0,127410.46773000003]
["2026-01-05T13:27:18.000000000",690.79,705.0,0.0,0.01,0.003,0.002,963,3,14.11,14.42,-0.997,0.002,0,0,192.6,51952.69999999998,1330.4615399999998,126679.14257]
["2026-01-05T13:27:30.000000000",690.81,668.0,22.56,22.87,0.998,0.001,214,0,0.0,0.01,-0.002,0.001,67,1,28.1,51952.69999999998,101.54907,126682.81023]
["2026-01-05T13:27:30.000000000",690.81,712.0,0.0,0.01,0.002,0.001,2,1,21.12,21.42,-0.998,0.001,0,0,0.2,51952.69999999998,1.38162,126682.81023]
["2026-01-05T13:27:55.000000000",690.8,683.0,7.62,7.85,0.988,0.009,1224,1186,0.01,0.02,-0.012,0.009,458,867,1513.8,52240.69999999998,4762.3751999999995,127247.4324]
["2026-01-05T13:27:55.000000000",690.8,709.0,0.0,0.01,0.003,0.001,1,0,18.11,18.42,-0.997,0.001,0,0,0.1,52240.69999999998,0.6908,127247.4324]
["2026-01-05T13:28:07.000000000",690.8,700.0,0.0,0.01,0.005,0.004,218,25,9.12,9.42,-0.995,0.004,17,18,94.0,52225.89999999998,555.4032,127421.51399999998]
["2026-01-05T13:28:20.000000000",690.88,706.0,0.0,0.01,0.003,0.002,15,8,15.04,15.42,-0.997,0.002,0,0,3.0,52101.49999999999,20.726399999999998,128797.30399999999]
["2026-01-05T13:28:32.000000000",690.91,715.0,0.0,0.01,0.002,0.001,6,1,24.04,24.29,-0.998,0.001,0,0,0.6,51976.39999999999,4.14546,126827.58505999997]
["2026-01-05T13:28:46.000000000",690.9,703.0,0.0,0.01,0.004,0.002,404,8,12.04,12.29,-0.996,0.002,5,0,81.80000000000001,51976.39999999999,551.3382,126825.74940000003]
["2026-01-05T13:28:59.000000000",690.92,750.0,0.0,0.01,0.001,0.0,4,0,58.98,59.29,-0.999,0.0,0,0,0.0,51789.39999999999,0.0,126220.02927999999]
["2026-01-05T13:29:12.000000000",691.0,674.0,16.77,17.05,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,52000.49999999999,-167.222,127968.363]
["2026-01-05T13:29:24.000000000",691.06,635.0,55.87,56.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52019.499999999985,0.0,128582.07889999996]
["2026-01-05T13:29:37.000000000",691.0,671.0,19.8,20.12,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,52284.999999999985,-4.837000000000001,129174.158]
["2026-01-05T13:29:49.000000000",691.0,656.0,34.8,35.1,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51733.399999999994,0.0,128664.2]
["2026-01-05T13:29:49.000000000",691.0,717.0,0.0,0.01,0.002,0.001,0,0,25.9,26.2,-0.998,0.001,0,0,0.0,51733.399999999994,0.0,128664.2]
["2026-01-05T13:30:17.000000000",691.05,654.0,36.8,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,51727.899999999994,0.0,127593.39884999994]
["2026-01-05T13:30:17.000000000",691.05,765.0,0.0,0.01,0.001,0.0,0,0,73.9,74.2,-0.999,0.0,0,0,0.0,51727.899999999994,0.0,127593.39884999994]
["2026-01-05T13:30:43.000000000",691.14,651.0,39.97,40.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,52088.399999999994,0.0,130754.01204000002]
["2026-01-05T13:30:43.000000000",691.14,805.0,0.0,0.01,0.001,0.0,0,0,113.76,114.03,-0.999,0.0,0,0,0.0,52088.399999999994,0.0,130754.01204000002]
["2026-01-05T13:31:08.000000000",691.16,648.0,42.97,43.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,52418.19999999998,0.0,131624.51039999997]
["2026-01-05T13:31:21.000000000",691.08,636.0,54.91,55.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51970.499999999985,0.0,128992.15524000002]
["2026-01-05T13:31:21.000000000",691.08,655.0,35.91,36.23,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,62,4,0.0,51970.499999999985,0.0,128992.15524000002]
["2026-01-05T13:31:33.000000000",691.08,660.0,30.91,31.17,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,777,1,0.0,52193.6,0.0,132668.00976]
["2026-01-05T13:31:33.000000000",691.08,830.0,0.0,0.01,0.001,0.0,0,0,138.83,139.1,-0.999,0.0,0,0,0.0,52193.6,0.0,132668.00976]
["2026-01-05T13:31:59.000000000",691.08,675.0,15.78,16.15,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,48,22.599999999999998,52157.19999999998,-95.36904000000001,129379.85111999999]
["2026-01-05T13:31:59.000000000",691.08,815.0,0.0,0.01,0.001,0.0,0,0,123.85,124.17,-0.999,0.0,0,0,0.0,52157.19999999998,0.0,129379.85111999999]
["2026-01-05T13:32:29.000000000",691.1,683.0,7.96,8.23,0.991,0.007,1224,1186,0.0,0.02,-0.009,0.007,458,867,1177.3999999999999,51996.19999999998,3705.6782000000007,130074.6954]
["2026-01-05T13:32:29.000000000",691.1,800.0,0.0,0.01,0.001,0.0,0,0,108.78,109.13,-0.999,0.0,0,0,0.0,51996.19999999998,0.0,130074.6954]
["2026-01-05T13:32:41.000000000",691.15,707.0,0.0,0.01,0.003,0.002,9,3,15.78,16.1,-0.997,0.002,0,0,1.8000000000000003,51976.19999999999,12.440700000000001,129263.01989999998]
["2026-01-05T13:32:54.000000000",691.16,785.0,0.0,0.01,0.001,0.0,0,0,93.78,94.1,-0.999,0.0,0,0,0.0,51917.099999999984,0.0,129757.68723999997]
["2026-01-05T13:33:06.000000000",691.12,722.0,0.0,0.01,0.002,0.001,0,0,30.78,31.06,-0.998,0.001,0,0,0.0,52070.09999999999,0.0,130522.84984000002]
["2026-01-05T13:33:19.000000000",691.12,670.0,20.9,21.22,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,52070.09999999999,70.49424,130522.84984000002]
["2026-01-05T13:33:31.000000000",691.11,719.0,0.0,0.01,0.002,0.001,0,0,27.78,28.1,-0.998,0.001,0,0,0.0,52070.09999999999,0.0,130520.96127000001]
["2026-01-05T13:33:43.000000000",691.06,685.0,5.92,6.21,0.985,0.013,1415,1258,0.01,0.02,-0.015,0.013,372,899,2323.1,52085.799999999996,9370.08254,130725.05595999997]
["2026-01-05T13:33:56.000000000",691.08,690.0,1.11,1.27,0.787,0.226,307,2283,0.14,0.17,-0.212,0.226,176,3853,10915.800000000001,52485.2,20460.114480000004,131158.69104]
["2026-01-05T13:34:08.000000000",691.12,700.0,0.0,0.01,0.005,0.004,218,25,8.78,9.12,-0.995,0.004,17,18,94.0,52323.99999999999,555.66048,131310.03552000003]
["2026-01-05T13:34:21.000000000",691.13,687.0,3.97,4.2,0.97,0.031,261,201,0.02,0.03,-0.03,0.031,170,1082,1336.1,52334.99999999998,1949.6777299999999,131479.18894]
["2026-01-05T13:34:34.000000000",691.14,715.0,0.0,0.01,0.002,0.001,6,1,23.78,24.06,-0.998,0.001,0,0,0.6,52334.99999999998,4.14684,131481.09132000004]
["2026-01-05T13:34:48.000000000",691.12,684.0,6.98,7.24,0.987,0.01,206,193,0.01,0.02,-0.013,0.01,275,507,481.00000000000006,52367.099999999984,-476.8728,131835.97784]
["2026-01-05T13:34:48.000000000",691.12,760.0,0.0,0.01,0.001,0.0,0,0,68.78,69.03,-0.999,0.0,0,0,0.0,52367.099999999984,0.0,131835.97784]
["2026-01-05T13:35:15.000000000",691.14,681.0,10.04,10.25,0.993,0.005,49,40,0.0,0.02,-0.007,0.005,202,161,125.49999999999999,52316.39999999999,-528.7221,130825.89060000001]
["2026-01-05T13:35:15.000000000",691.14,835.0,0.0,0.01,0.0,0.0,0,0,143.71,144.0,-0.999,0.0,0,0,0.0,52316.39999999999,0.0,130825.89060000001]
["2026-01-05T13:35:27.000000000",691.14,688.0,3.06,3.26,0.95,0.054,169,171,0.03,0.05,-0.05,0.054,135,1330,1641.6000000000001,52424.999999999985,1268.9330399999997,132086.52996000004]
["2026-01-05T13:35:52.000000000",691.14,642.0,48.97,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52125.39999999998,0.0,131132.75676000002]
["2026-01-05T13:36:04.000000000",691.13,649.0,42.02,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52125.39999999998,0.0,131130.85942000005]
["2026-01-05T13:36:04.000000000",691.13,666.0,24.97,25.29,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52125.39999999998,-43.54119,131130.85942000005]
["2026-01-05T13:36:17.000000000",691.11,656.0,34.95,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,52042.59999999998,0.0,131135.35806000003]
["2026-01-05T13:36:30.000000000",691.06,641.0,49.95,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52558.19999999999,0.0,130888.14612]
["2026-01-05T13:36:30.000000000",691.06,845.0,0.0,0.01,0.0,0.0,0,0,153.78,154.1,-1.0,0.0,0,0,0.0,52558.19999999999,0.0,130888.14612]
["2026-01-05T13:36:56.000000000",690.95,637.0,53.82,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52140.89999999999,0.0,130027.80765]
["2026-01-05T13:37:09.000000000",690.92,643.0,47.83,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52255.499999999985,0.0,130186.601]
["2026-01-05T13:37:22.000000000",690.98,634.0,56.83,57.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52255.499999999985,0.0,130197.90650000001]
["2026-01-05T13:37:35.000000000",691.05,652.0,38.83,39.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52290.29999999998,0.0,131217.26504999996]
["2026-01-05T13:37:48.000000000",691.11,632.0,58.9,59.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52513.899999999994,0.0,131977.82115000003]
["2026-01-05T13:38:01.000000000",691.09,667.0,23.9,24.21,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,52353.69999999999,-5.528720000000001,131765.29267]
["2026-01-05T13:38:01.000000000",691.09,845.0,0.0,0.01,0.0,0.0,0,0,153.78,154.1,-0.999,0.0,0,0,0.0,52353.69999999999,0.0,131765.29267]
["2026-01-05T13:38:14.000000000",691.15,691.0,0.46,0.5,0.527,0.369,271,3046,0.35,0.4,-0.473,0.369,69,2190,12546.0,52275.999999999985,51516.93869999999,131852.06779999996]
["2026-01-05T13:38:27.000000000",691.12,720.0,0.0,0.01,0.002,0.001,142,1,28.78,29.04,-0.998,0.001,0,0,14.200000000000001,52351.599999999984,98.13904000000001,132725.44928]
["2026-01-05T13:38:41.000000000",691.12,706.0,0.0,0.01,0.003,0.002,15,8,14.76,15.04,-0.997,0.002,0,0,3.0,52085.49999999999,20.733600000000003,131858.09368000002]
["2026-01-05T13:38:53.000000000",691.13,717.0,0.0,0.01,0.002,0.001,0,0,25.78,26.04,-0.998,0.001,0,0,0.0,52085.49999999999,0.0,131860.00157000002]
["2026-01-05T13:39:07.000000000",691.18,714.0,0.0,0.01,0.002,0.001,0,0,22.75,23.03,-0.998,0.001,0,0,0.0,52487.79999999999,0.0,133158.59172]
["2026-01-05T13:39:20.000000000",691.18,714.0,0.0,0.01,0.002,0.001,0,0,22.68,23.03,-0.998,0.001,0,0,0.0,52328.29999999999,0.0,132932.57585999998]
["2026-01-05T13:39:20.000000000",691.18,790.0,0.0,0.01,0.001,0.0,0,0,98.68,99.03,-0.999,0.0,0,0,0.0,52328.29999999999,0.0,132932.57585999998]
["2026-01-05T13:39:44.000000000",691.19,711.0,0.0,0.01,0.002,0.001,1,0,19.68,20.03,-0.997,0.001,3,3,0.4,52304.59999999998,-1.3823800000000004,132861.92418]
["2026-01-05T13:39:56.000000000",691.13,696.0,0.0,0.01,0.008,0.01,241,866,4.8,5.01,-0.992,0.01,42,32,283.0,52403.39999999999,1375.3487000000002,133077.0815]
["2026-01-05T13:40:09.000000000",691.13,692.0,0.1,0.12,0.183,0.265,305,3066,0.93,1.08,-0.817,0.265,138,888,11739.500000000002,52403.39999999999,30585.95815,133077.0815]
["2026-01-05T13:40:09.000000000",691.13,703.0,0.0,0.01,0.004,0.003,404,8,11.76,12.03,-0.996,0.003,5,0,122.69999999999999,52403.39999999999,827.28261,133077.0815]
["2026-01-05T13:40:21.000000000",691.15,716.0,0.0,0.01,0.002,0.001,0,0,24.73,25.03,-0.998,0.001,0,0,0.0,52317.499999999985,0.0,133121.71034999998]
["2026-01-05T13:40:47.000000000",691.12,664.0,26.97,27.24,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,52533.599999999984,-2.7644800000000003,133536.82416]
["2026-01-05T13:40:47.000000000",691.12,755.0,0.0,0.01,0.001,0.0,0,0,63.76,64.03,-0.999,0.0,0,0,0.0,52533.599999999984,0.0,133536.82416]
["2026-01-05T13:40:59.000000000",691.16,671.0,19.97,20.24,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,52325.099999999984,-4.83812,133256.33915999997]
["2026-01-05T13:41:12.000000000",691.18,830.0,0.0,0.01,0.001,0.0,0,0,138.69,139.03,-0.999,0.0,0,0,0.0,52447.39999999998,0.0,133941.00748]
["2026-01-05T13:41:24.000000000",691.22,668.0,22.75,23.59,0.998,0.001,214,0,0.0,0.01,-0.002,0.001,67,1,28.1,52447.39999999998,101.60933999999999,133948.75892000005]
["2026-01-05T13:41:37.000000000",691.19,643.0,48.04,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52350.89999999998,0.0,133631.21865000002]
["2026-01-05T13:41:50.000000000",691.19,665.0,26.04,26.32,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,72,5,7.800000000000002,52580.39999999998,-45.61854000000001,133999.62292000002]
["2026-01-05T13:42:03.000000000",691.19,658.0,33.04,33.32,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,52737.49999999998,0.0,135122.80667000002]
["2026-01-05T13:42:16.000000000",691.27,662.0,29.04,29.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,52862.29999999999,-15.899209999999998,135175.77469000002]
["2026-01-05T13:42:31.000000000",691.27,673.0,18.09,18.38,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,52902.79999999998,-21.429370000000002,135563.57716000002]
["2026-01-05T13:42:44.000000000",691.24,633.0,58.04,58.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52895.39999999998,0.0,135481.65751999995]
["2026-01-05T13:42:44.000000000",691.24,697.0,0.0,0.01,0.007,0.008,290,232,5.63,5.96,-0.993,0.008,45,17,268.0,52895.39999999998,1354.8304,135481.65751999995]
["2026-01-05T13:42:57.000000000",691.26,850.0,0.0,0.01,0.0,0.0,0,0,158.63,158.96,-0.999,0.0,0,0,0.0,52802.49999999998,0.0,135212.52978000007]
["2026-01-05T13:43:10.000000000",691.31,775.0,0.0,0.01,0.001,0.0,0,0,83.63,83.96,-0.999,0.0,0,0,0.0,52802.49999999998,0.0,135222.30993]
["2026-01-05T13:43:36.000000000",691.25,651.0,40.09,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,52901.89999999998,0.0,135462.18875]
["2026-01-05T13:43:36.000000000",691.25,760.0,0.0,0.01,0.001,0.0,0,0,68.63,68.89,-0.999,0.0,0,0,0.0,52901.89999999998,0.0,135462.18875]
["2026-01-05T13:43:48.000000000",691.28,675.0,16.11,16.37,0.995,0.002,22,4,0.0,0.02,-0.005,0.002,91,48,22.599999999999998,52968.19999999999,-95.39664,135752.18383999995]
["2026-01-05T13:44:01.000000000",691.26,745.0,0.0,0.01,0.001,0.0,0,0,53.63,53.89,-0.999,0.0,0,0,0.0,52968.19999999999,0.0,135748.25628000006]
["2026-01-05T13:44:14.000000000",691.27,683.0,8.14,8.35,0.991,0.007,1224,1199,0.0,0.02,-0.009,0.007,458,868,1177.3999999999999,52968.19999999999,3706.5897400000003,135750.22006000002]
["2026-01-05T13:44:14.000000000",691.27,780.0,0.0,0.01,0.001,0.0,0,0,88.63,88.89,-0.999,0.0,0,0,0.0,52968.19999999999,0.0,135750.22006000002]
["2026-01-05T13:44:39.000000000",691.25,698.0,0.0,0.02,0.01,0.009,94,28,6.63,6.89,-0.99,0.009,10,1,93.6,52577.299999999974,522.5849999999999,134769.55624999997]
["2026-01-05T13:44:51.000000000",691.21,697.0,0.0,0.01,0.007,0.008,290,232,5.63,5.98,-0.993,0.008,45,17,268.0,52967.69999999998,1354.7716,136332.18676999997]
["2026-01-05T13:44:51.000000000",691.21,722.0,0.0,0.01,0.002,0.001,0,0,30.63,30.98,-0.998,0.001,0,0,0.0,52967.69999999998,0.0,136332.18676999997]
["2026-01-05T13:45:05.000000000",691.26,704.0,0.0,0.01,0.003,0.002,115,0,12.63,12.98,-0.996,0.002,0,0,23.0,53183.29999999998,158.9898,136859.1111]
["2026-01-05T13:45:18.000000000",691.26,785.0,0.0,0.01,0.001,0.0,0,0,93.63,93.92,-0.999,0.0,0,0,0.0,53253.999999999985,0.0,137410.04532000006]
["2026-01-05T13:45:31.000000000",691.27,701.0,0.0,0.01,0.004,0.003,213,1,9.63,9.92,-0.996,0.003,6,0,65.7,53636.39999999998,429.27867,138948.03508000003]
["2026-01-05T13:45:44.000000000",691.28,825.0,0.0,0.01,0.001,0.0,0,0,133.63,133.92,-0.999,0.0,0,0,0.0,53214.39999999999,0.0,137431.9942399999]
["2026-01-05T13:45:56.000000000",691.34,698.0,0.0,0.02,0.01,0.009,94,28,6.56,6.83,-0.99,0.009,10,1,93.6,53214.39999999999,522.6530399999999,137443.92272000003]
["2026-01-05T13:46:09.000000000",691.39,683.0,8.25,8.48,0.991,0.007,1224,1199,0.0,0.02,-0.009,0.007,458,868,1177.3999999999999,53408.19999999998,3707.23318,138098.23860000004]
["2026-01-05T13:46:21.000000000",691.4,715.0,0.0,0.01,0.002,0.001,6,1,23.5,23.79,-0.998,0.001,0,0,0.6,53002.79999999998,4.1484,135434.19759999998]
["2026-01-05T13:46:33.000000000",691.38,680.0,11.21,11.5,0.993,0.004,71,26,0.0,0.02,-0.007,0.004,253,266,129.6,53268.59999999999,-503.32464,136681.67772]
["2026-01-05T13:46:45.000000000",691.38,723.0,0.0,0.01,0.002,0.001,0,0,31.5,31.79,-0.998,0.001,0,0,0.0,53271.69999999998,0.0,137167.71786]
["2026-01-05T13:46:58.000000000",691.38,677.0,14.21,14.5,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,53271.69999999998,-396.85212,137167.71786]
["2026-01-05T13:46:58.000000000",691.38,835.0,0.0,0.01,0.0,0.0,0,0,143.5,143.79,-0.999,0.0,0,0,0.0,53271.69999999998,0.0,137167.71786]
["2026-01-05T13:47:23.000000000",691.34,648.0,43.21,43.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,53039.999999999985,0.0,136182.91856000005]
["2026-01-05T13:47:35.000000000",691.33,642.0,49.14,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52790.39999999999,0.0,135612.67545999997]
["2026-01-05T13:47:47.000000000",691.3,645.0,46.14,46.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,53007.59999999999,0.0,136313.29920000007]
["2026-01-05T13:48:01.000000000",691.27,657.0,34.14,34.44,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53400.599999999984,0.0,137866.8888]
["2026-01-05T13:48:14.000000000",691.29,642.0,49.14,49.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,53400.599999999984,0.0,137870.87759999995]
["2026-01-05T13:48:14.000000000",691.29,674.0,17.14,17.44,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,53400.599999999984,-83.64609,137870.87759999995]
["2026-01-05T13:48:40.000000000",691.31,639.0,52.14,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53008.69999999998,0.0,136397.53692999997]
["2026-01-05T13:48:40.000000000",691.31,689.0,2.18,2.4,0.937,0.083,221,611,0.03,0.05,-0.063,0.083,100,2383,2664.3,53008.69999999998,6942.826329999999,136397.53692999997]
["2026-01-05T13:48:52.000000000",691.28,646.0,45.14,45.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53150.999999999985,0.0,136950.86335999993]
["2026-01-05T13:49:05.000000000",691.32,704.0,0.0,0.01,0.004,0.002,115,0,12.56,12.86,-0.996,0.002,0,0,23.0,52909.19999999998,159.0036,136066.98504]
["2026-01-05T13:49:18.000000000",691.26,735.0,0.0,0.01,0.001,0.0,0,0,43.56,43.86,-0.999,0.0,0,0,0.0,53246.79999999998,0.0,137522.02944000004]
["2026-01-05T13:49:18.000000000",691.26,840.0,0.0,0.01,0.0,0.0,0,0,148.56,148.86,-1.0,0.0,0,0,0.0,53246.79999999998,0.0,137522.02944000004]
["2026-01-05T13:49:43.000000000",691.26,667.0,24.14,24.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,52889.19999999998,-5.530080000000001,136422.92604000002]
["2026-01-05T13:49:43.000000000",691.26,719.0,0.0,0.01,0.002,0.001,0,0,27.56,27.86,-0.998,0.001,0,0,0.0,52889.19999999998,0.0,136422.92604000002]
["2026-01-05T13:50:09.000000000",691.11,682.0,9.02,9.3,0.995,0.004,42,23,0.0,0.01,-0.005,0.004,372,419,165.6,53556.19999999999,-912.2652,137717.48970000006]
["2026-01-05T13:50:09.000000000",691.11,716.0,0.0,0.01,0.002,0.001,0,0,24.56,25.01,-0.998,0.001,0,0,0.0,53556.19999999999,0.0,137717.48970000006]
["2026-01-05T13:50:21.000000000",691.21,706.0,0.0,0.01,0.003,0.002,15,8,14.69,14.93,-0.997,0.002,0,0,3.0,53123.39999999998,20.7363,137874.27627999996]
["2026-01-05T13:50:34.000000000",691.2,713.0,0.0,0.01,0.002,0.001,0,0,21.69,21.93,-0.998,0.001,0,0,0.0,53225.599999999984,0.0,138006.3744]
["2026-01-05T13:50:47.000000000",691.21,714.0,0.0,0.01,0.002,0.001,0,0,22.69,22.93,-0.998,0.001,0,0,0.0,53096.39999999999,0.0,138901.41434]
["2026-01-05T13:51:00.000000000",691.19,710.0,0.0,0.01,0.003,0.001,15,4,18.69,18.93,-0.997,0.001,0,0,1.5,53471.399999999994,10.36785,139078.48704000004]
["2026-01-05T13:51:13.000000000",691.21,745.0,0.0,0.01,0.001,0.0,0,0,53.69,53.93,-0.999,0.0,0,0,0.0,53199.799999999974,0.0,138920.76821999994]
["2026-01-05T13:51:26.000000000",691.19,681.0,10.08,10.32,0.993,0.005,49,40,0.0,0.02,-0.007,0.005,202,161,125.49999999999999,53328.39999999998,-528.76035,139392.28730000003]
["2026-01-05T13:51:39.000000000",691.22,633.0,58.07,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53472.39999999998,0.0,139952.69584000006]
["2026-01-05T13:51:52.000000000",691.19,678.0,13.07,13.32,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,232,167,71.7,53402.69999999999,-466.55325000000005,139310.03569000005]
["2026-01-05T13:52:05.000000000",691.16,648.0,43.01,43.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,0,0,0.0,53548.49999999998,0.0,139731.12604]
["2026-01-05T13:52:19.000000000",691.2,675.0,16.07,16.31,0.997,0.001,22,4,0.0,0.01,-0.003,0.001,91,48,11.299999999999999,53720.19999999998,-47.692800000000005,140292.864]
["2026-01-05T13:52:32.000000000",691.23,656.0,35.07,35.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,53720.19999999998,0.0,140298.95310000004]
["2026-01-05T13:52:44.000000000",691.21,672.0,19.07,19.31,0.998,0.001,33,0,0.0,0.01,-0.002,0.001,190,9,22.3,52884.79999999999,-108.51997,137245.27517999994]
["2026-01-05T13:52:58.000000000",691.24,657.0,34.07,34.31,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53005.299999999974,0.0,138384.17427999995]
["2026-01-05T13:52:58.000000000",691.24,830.0,0.0,0.01,0.001,0.0,0,0,138.69,138.93,-0.999,0.0,0,0,0.0,53005.299999999974,0.0,138384.17427999995]
["2026-01-05T13:53:23.000000000",691.27,654.0,37.07,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53440.99999999998,0.0,139155.41608000002]
["2026-01-05T13:53:36.000000000",691.24,634.0,57.07,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53752.89999999999,0.0,140079.09475999992]
["2026-01-05T13:53:36.000000000",691.24,661.0,30.07,30.37,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,53752.89999999999,0.0,140079.09475999992]
["2026-01-05T13:53:49.000000000",691.23,658.0,33.07,33.37,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,53752.89999999999,0.0,140077.06827000005]
["2026-01-05T13:54:03.000000000",691.26,632.0,59.07,59.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53226.79999999998,0.0,138072.27240000005]
["2026-01-05T13:54:16.000000000",691.27,673.0,18.07,18.37,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,53406.59999999998,-21.429370000000002,138688.11756]
["2026-01-05T13:54:16.000000000",691.27,845.0,0.0,0.01,0.0,0.0,0,0,153.63,153.93,-1.0,0.0,0,0,0.0,53406.59999999998,0.0,138688.11756]
["2026-01-05T13:54:41.000000000",691.27,688.0,3.16,3.39,0.965,0.043,169,171,0.02,0.03,-0.035,0.043,135,1405,1307.1999999999998,53487.199999999975,1010.6367399999999,138968.77318000002]
["2026-01-05T13:54:41.000000000",691.27,830.0,0.0,0.01,0.001,0.0,0,0,138.63,138.93,-0.999,0.0,0,0,0.0,53487.199999999975,0.0,138968.77318000002]
["2026-01-05T13:54:53.000000000",691.27,705.0,0.0,0.01,0.003,0.002,963,3,13.63,13.93,-0.997,0.002,0,0,192.6,53395.99999999998,1331.38602,138147.54442000002]
["2026-01-05T13:55:05.000000000",691.25,815.0,0.0,0.01,0.001,0.0,0,0,123.63,123.93,-0.999,0.0,0,0,0.0,53575.79999999999,0.0,139716.83249999996]
["2026-01-05T13:55:18.000000000",691.25,720.0,0.0,0.01,0.002,0.001,142,1,28.63,28.93,-0.998,0.001,0,0,14.200000000000001,53575.79999999999,98.1575,139716.83249999996]
["2026-01-05T13:55:31.000000000",691.26,800.0,0.0,0.01,0.001,0.0,0,0,108.63,108.93,-0.999,0.0,0,0,0.0,53630.999999999985,0.0,139833.60288000002]
["2026-01-05T13:55:43.000000000",691.21,775.0,0.0,0.01,0.001,0.0,0,0,83.63,83.93,-0.999,0.0,0,0,0.0,53532.999999999985,0.0,139379.73166]
["2026-01-05T13:55:56.000000000",691.23,711.0,0.0,0.01,0.002,0.001,1,0,19.63,19.93,-0.998,0.001,3,3,0.4,53600.79999999998,-1.38246,139602.19326000003]
["2026-01-05T13:56:08.000000000",691.19,722.0,0.0,0.01,0.002,0.001,0,0,30.63,30.93,-0.998,0.001,0,0,0.0,53532.999999999985,0.0,139375.69874]
["2026-01-05T13:56:21.000000000",691.26,698.0,0.0,0.02,0.01,0.009,94,28,6.63,6.93,-0.99,0.009,10,1,93.6,53532.999999999985,522.5925599999999,139389.81396000003]
["2026-01-05T13:56:33.000000000",691.2,693.0,0.01,0.03,0.047,0.092,196,3756,1.7,1.93,-0.953,0.092,119,239,2898.0,53770.79999999998,4896.4608,140294.2464]
["2026-01-05T13:56:46.000000000",691.16,713.0,0.0,0.01,0.002,0.001,0,0,21.63,21.99,-0.998,0.001,0,0,0.0,53638.999999999985,0.0,139763.61056]
["2026-01-05T13:56:58.000000000",691.19,690.0,1.15,1.33,0.846,0.211,307,2310,0.08,0.1,-0.154,0.211,176,4122,10191.3,53504.79999999998,19105.182790000003,139710.23470000003]
["2026-01-05T13:56:58.000000000",691.19,785.0,0.0,0.01,0.001,0.0,0,0,93.71,93.99,-0.999,0.0,0,0,0.0,53504.79999999998,0.0,139710.23470000003]
["2026-01-05T13:57:23.000000000",691.14,687.0,4.06,4.28,0.975,0.028,261,202,0.01,0.03,-0.025,0.028,170,1084,1206.8,53450.89999999998,1761.0247200000001,138782.98542000004]
["2026-01-05T13:57:23.000000000",691.14,825.0,0.0,0.01,0.001,0.0,0,0,133.71,133.99,-0.999,0.0,0,0,0.0,53450.89999999998,0.0,138782.98542000004]
["2026-01-05T13:57:35.000000000",691.13,694.0,0.0,0.02,0.02,0.035,69,962,2.75,2.97,-0.98,0.035,184,107,885.5,53450.89999999998,-2781.7982500000003,138780.97738999996]
["2026-01-05T13:58:04.000000000",691.1,640.0,50.95,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,53844.19999999998,0.0,139540.001]
["2026-01-05T13:58:16.000000000",691.12,655.0,35.95,36.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,4,0.0,53658.999999999985,0.0,139553.71487999996]
["2026-01-05T13:58:16.000000000",691.12,664.0,26.95,27.23,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,53658.999999999985,-2.7644800000000003,139553.71487999996]
["2026-01-05T13:58:29.000000000",691.11,662.0,28.94,29.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,54134.79999999999,-15.895529999999999,141204.83076000004]
["2026-01-05T13:58:42.000000000",691.14,679.0,11.96,12.25,0.994,0.004,9,2,0.0,0.02,-0.006,0.004,130,198,55.60000000000001,54252.19999999998,-334.51176,141223.40076000002]
["2026-01-05T13:58:55.000000000",691.12,659.0,31.94,32.23,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,5,0.0,54192.99999999999,0.0,141070.03215999997]
["2026-01-05T13:59:09.000000000",691.14,687.0,4.0,4.29,0.975,0.028,261,202,0.01,0.03,-0.025,0.028,170,1087,1206.8,53558.49999999998,1761.0247200000001,139225.31502]
["2026-01-05T13:59:22.000000000",691.17,656.0,35.02,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,53558.49999999998,0.0,139231.35831]
["2026-01-05T13:59:35.000000000",691.15,641.0,50.02,50.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53596.099999999984,0.0,139807.89545000004]
["2026-01-05T13:59:49.000000000",691.17,657.0,34.02,34.29,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53766.69999999998,0.0,140150.61441]
["2026-01-05T14:00:03.000000000",691.19,638.0,53.02,53.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,53826.89999999999,0.0,140688.26855]
["2026-01-05T14:00:20.000000000",691.2,665.0,26.02,26.29,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,72,5,7.800000000000002,53695.39999999998,-45.61920000000001,140089.6512]
["2026-01-05T14:00:33.000000000",691.25,635.0,56.02,56.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,53934.59999999998,0.0,140694.25999999995]
["2026-01-05T14:00:33.000000000",691.25,689.0,2.12,2.4,0.935,0.088,221,613,0.03,0.04,-0.064,0.088,100,2445,2824.7999999999997,53934.59999999998,7360.430000000001,140694.25999999995]
["2026-01-05T14:00:46.000000000",691.27,730.0,0.0,0.01,0.001,0.0,1,10,38.56,38.86,-0.999,0.0,0,0,0.0,53757.89999999998,0.0,139754.74717]
["2026-01-05T14:00:58.000000000",691.28,704.0,0.0,0.01,0.004,0.002,115,0,12.58,12.87,-0.997,0.002,0,0,23.0,53867.39999999998,158.99439999999998,140375.46447999994]
["2026-01-05T14:01:10.000000000",691.23,723.0,0.0,0.01,0.002,0.001,0,0,31.57,31.93,-0.998,0.001,0,0,0.0,53935.69999999998,0.0,140807.00715000008]
["2026-01-05T14:01:22.000000000",691.27,719.0,0.0,0.01,0.002,0.001,0,0,27.64,27.93,-0.998,0.001,0,0,0.0,53935.69999999998,0.0,140815.15535000002]
["2026-01-05T14:01:35.000000000",691.24,720.0,0.0,0.01,0.002,0.001,142,1,28.64,28.93,-0.998,0.001,0,0,14.200000000000001,54008.49999999998,98.15608,141153.2817199999]
["2026-01-05T14:01:47.000000000",691.21,735.0,0.0,0.01,0.001,0.0,0,0,43.64,43.93,-0.999,0.0,0,0,0.0,54042.499999999985,0.0,141807.95239]
["2026-01-05T14:01:59.000000000",691.21,717.0,0.0,0.01,0.002,0.001,0,0,25.64,25.93,-0.998,0.001,0,0,0.0,53885.999999999985,0.0,140867.21558]
["2026-01-05T14:01:59.000000000",691.21,855.0,0.0,0.01,0.0,0.0,0,0,163.64,163.93,-1.0,0.0,0,0,0.0,53885.999999999985,0.0,140867.21558]
["2026-01-05T14:02:26.000000000",691.25,688.0,3.07,3.36,0.965,0.044,169,171,0.02,0.03,-0.035,0.044,135,1417,1337.6,53959.99999999998,1034.1100000000004,143322.3925]
["2026-01-05T14:02:39.000000000",691.18,646.0,45.07,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53934.29999999999,0.0,140951.64621999997]
["2026-01-05T14:02:39.000000000",691.18,695.0,0.0,0.02,0.016,0.023,199,526,3.67,3.94,-0.984,0.023,165,129,837.2,53934.29999999999,540.50276,140951.64621999997]
["2026-01-05T14:02:52.000000000",691.17,706.0,0.0,0.01,0.003,0.002,15,8,14.64,14.93,-0.997,0.002,0,0,3.0,54103.39999999998,20.7351,141758.96699999998]
["2026-01-05T14:03:05.000000000",691.21,745.0,0.0,0.01,0.001,0.0,0,0,53.64,53.93,-0.999,0.0,0,0,0.0,53975.999999999985,0.0,141269.4998]
["2026-01-05T14:03:18.000000000",691.13,677.0,14.0,14.3,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,54114.59999999999,-396.70862,142006.48109999998]
["2026-01-05T14:03:31.000000000",691.18,820.0,0.0,0.01,0.001,0.0,0,0,128.65,129.01,-0.999,0.0,0,0,0.0,54014.69999999998,0.0,142027.1223]
["2026-01-05T14:03:44.000000000",691.19,674.0,17.07,17.36,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,54240.19999999999,-83.63399000000001,142492.96564000004]
["2026-01-05T14:03:56.000000000",691.15,648.0,43.08,43.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,54240.19999999999,0.0,142484.71940000006]
["2026-01-05T14:04:09.000000000",691.18,671.0,20.07,20.36,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,54086.89999999998,-4.83826,141962.15138]
["2026-01-05T14:04:22.000000000",691.21,656.0,35.08,35.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,54069.999999999985,0.0,141738.14018]
["2026-01-05T14:04:35.000000000",691.24,668.0,23.07,23.36,0.998,0.001,214,0,0.0,0.01,-0.002,0.001,67,1,28.1,54057.69999999998,101.61228,141480.92947999993]
["2026-01-05T14:04:47.000000000",691.22,671.0,20.07,20.36,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,53422.59999999999,-4.838540000000001,139828.27624000006]
["2026-01-05T14:05:00.000000000",691.21,639.0,52.08,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53508.19999999998,0.0,139831.78299999997]
["2026-01-05T14:05:00.000000000",691.21,695.0,0.0,0.02,0.016,0.023,199,526,3.64,3.89,-0.984,0.023,165,129,837.2,53508.19999999998,540.5262200000001,139831.78299999997]
["2026-01-05T14:05:27.000000000",691.16,636.0,54.97,55.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53891.89999999998,0.0,141131.4162]
["2026-01-05T14:05:27.000000000",691.16,710.0,0.0,0.01,0.003,0.001,15,4,18.73,19.03,-0.997,0.001,0,0,1.5,53891.89999999998,10.3674,141131.4162]
["2026-01-05T14:05:53.000000000",691.11,633.0,57.97,58.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53712.999999999985,0.0,140687.88048000005]
["2026-01-05T14:05:53.000000000",691.11,790.0,0.0,0.01,0.001,0.0,0,0,98.73,99.03,-0.999,0.0,0,0,0.0,53712.999999999985,0.0,140687.88048000005]
["2026-01-05T14:06:06.000000000",691.11,673.0,17.97,18.27,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,53712.59999999999,-21.42441,140692.02714000005]
["2026-01-05T14:06:19.000000000",691.09,775.0,0.0,0.01,0.001,0.0,0,0,83.73,84.03,-0.999,0.0,0,0,0.0,53590.79999999999,0.0,139743.92672]
["2026-01-05T14:06:31.000000000",691.08,688.0,3.02,3.26,0.964,0.046,169,171,0.02,0.03,-0.036,0.046,135,1421,1398.4,53879.69999999999,1080.84912,140983.77539999995]
["2026-01-05T14:06:31.000000000",691.08,810.0,0.0,0.01,0.001,0.0,0,0,118.73,119.03,-0.999,0.0,0,0,0.0,53879.69999999999,0.0,140983.77539999995]
["2026-01-05T14:06:56.000000000",691.05,696.0,0.0,0.01,0.008,0.01,241,872,4.79,5.11,-0.993,0.01,42,32,283.0,53876.2,1375.1895000000002,140903.71289999995]
["2026-01-05T14:06:56.000000000",691.05,795.0,0.0,0.01,0.001,0.0,0,0,103.79,104.11,-0.999,0.0,0,0,0.0,53876.2,0.0,140903.71289999995]
["2026-01-05T14:07:08.000000000",691.03,720.0,0.0,0.01,0.002,0.001,142,1,28.79,29.11,-0.998,0.001,0,0,14.200000000000001,53587.799999999996,98.12626,139867.23612000002]
["2026-01-05T14:07:21.000000000",691.04,710.0,0.0,0.01,0.003,0.001,15,4,18.79,19.11,-0.997,0.001,0,0,1.5,54508.09999999999,10.365599999999999,144548.29200000002]
["2026-01-05T14:07:33.000000000",690.99,770.0,0.0,0.01,0.001,0.0,0,0,78.79,79.11,-0.999,0.0,0,0,0.0,53222.99999999999,0.0,138475.77798]
["2026-01-05T14:07:45.000000000",691.01,707.0,0.0,0.01,0.003,0.002,9,3,15.85,16.11,-0.997,0.002,0,0,1.8000000000000003,53222.99999999999,12.438180000000003,138479.78602]
["2026-01-05T14:07:58.000000000",691.01,850.0,0.0,0.01,0.0,0.0,0,0,158.85,159.11,-1.0,0.0,0,0,0.0,53411.69999999999,0.0,139016.70079000003]
["2026-01-05T14:08:11.000000000",691.0,703.0,0.0,0.01,0.004,0.002,404,8,11.85,12.18,-0.996,0.002,5,0,81.80000000000001,53761.2,551.4180000000001,140220.484]
["2026-01-05T14:08:36.000000000",691.0,637.0,53.82,54.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,53306.499999999985,0.0,138696.829]
["2026-01-05T14:08:36.000000000",691.0,700.0,0.0,0.01,0.005,0.004,218,27,8.85,9.18,-0.995,0.004,17,18,94.0,53306.499999999985,555.5640000000001,138696.829]
["2026-01-05T14:08:49.000000000",691.01,662.0,28.59,29.43,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,53501.59999999999,-15.893229999999999,139485.89658]
["2026-01-05T14:09:04.000000000",691.0,671.0,19.87,20.17,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,53138.999999999985,-4.837000000000001,137851.736]
["2026-01-05T14:09:18.000000000",691.0,682.0,8.88,9.17,0.992,0.006,42,23,0.0,0.02,-0.008,0.006,372,420,248.4,53042.999999999985,-1368.1800000000003,137661.02]
["2026-01-05T14:09:18.000000000",691.0,820.0,0.0,0.01,0.001,0.0,0,0,128.83,129.13,-0.999,0.0,0,0,0.0,53042.999999999985,0.0,137661.02]
["2026-01-05T14:09:43.000000000",691.06,680.0,10.87,11.17,0.993,0.004,71,26,0.0,0.02,-0.007,0.004,253,267,129.6,53299.89999999999,-503.09167999999994,139097.24786000003]
["2026-01-05T14:09:56.000000000",691.05,640.0,50.87,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,53794.89999999999,0.0,141218.14064999996]
["2026-01-05T14:10:09.000000000",691.03,651.0,39.87,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,53590.79999999999,0.0,140472.57840000003]
["2026-01-05T14:10:21.000000000",691.04,655.0,35.87,36.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,4,0.0,53573.19999999999,0.0,140596.23424000002]
["2026-01-05T14:10:33.000000000",690.99,647.0,43.81,44.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53573.19999999999,0.0,140586.06144000002]
["2026-01-05T14:10:33.000000000",690.99,678.0,12.87,13.1,0.994,0.003,7,1,0.0,0.02,-0.006,0.003,232,167,71.7,53573.19999999999,-466.41825,140586.06144000002]
["2026-01-05T14:10:58.000000000",690.99,644.0,46.81,47.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53335.399999999994,0.0,138909.71970000005]
["2026-01-05T14:10:58.000000000",690.99,686.0,4.88,5.09,0.982,0.018,204,178,0.01,0.02,-0.018,0.018,210,667,745.2,53335.399999999994,-74.62692000000007,138909.71970000005]
["2026-01-05T14:11:11.000000000",690.89,651.0,39.75,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,53423.69999999999,0.0,138897.21649000002]
["2026-01-05T14:11:24.000000000",690.82,701.0,0.0,0.01,0.004,0.003,213,1,9.99,10.35,-0.996,0.003,6,0,65.7,53843.59999999998,428.9992200000001,137648.64828]
["2026-01-05T14:11:24.000000000",690.82,810.0,0.0,0.01,0.001,0.0,0,0,118.97,119.35,-0.999,0.0,0,0,0.0,53843.59999999998,0.0,137648.64828]
["2026-01-05T14:11:48.000000000",690.87,716.0,0.0,0.01,0.002,0.001,0,0,24.97,25.37,-0.998,0.001,0,0,0.0,53410.79999999999,0.0,136495.1859]
["2026-01-05T14:11:48.000000000",690.87,795.0,0.0,0.01,0.001,0.0,0,0,103.97,104.37,-0.999,0.0,0,0,0.0,53410.79999999999,0.0,136495.1859]
["2026-01-05T14:12:01.000000000",690.92,800.0,0.0,0.01,0.001,0.0,0,0,108.89,109.3,-0.999,0.0,0,0,0.0,53520.899999999994,0.0,137959.45099999997]
["2026-01-05T14:12:14.000000000",690.94,780.0,0.0,0.01,0.001,0.0,0,0,88.88,89.22,-0.999,0.0,0,0,0.0,53199.29999999999,0.0,137671.86782000007]
["2026-01-05T14:12:28.000000000",690.99,721.0,0.0,0.01,0.002,0.001,0,0,29.88,30.22,-0.998,0.001,0,0,0.0,53011.89999999999,0.0,137865.63381000003]
["2026-01-05T14:12:41.000000000",690.95,703.0,0.0,0.01,0.004,0.002,404,8,11.88,12.22,-0.996,0.002,5,0,81.80000000000001,53172.19999999999,551.3781000000001,138183.09050000002]
["2026-01-05T14:12:54.000000000",690.9,718.0,0.0,0.01,0.002,0.001,1,0,26.88,27.22,-0.998,0.001,0,0,0.1,53282.499999999985,0.6909000000000001,137656.9887]
["2026-01-05T14:13:07.000000000",690.93,711.0,0.0,0.01,0.002,0.001,1,0,19.88,20.22,-0.998,0.001,3,3,0.4,53282.499999999985,-1.38186,137662.96599000008]
["2026-01-05T14:13:20.000000000",690.88,715.0,0.0,0.01,0.002,0.001,6,1,23.88,24.22,-0.998,0.001,0,0,0.6,53407.79999999998,4.14528,138687.25120000006]
["2026-01-05T14:13:32.000000000",690.88,730.0,0.0,0.01,0.001,0.0,1,10,38.92,39.24,-0.999,0.0,0,0,0.0,53305.19999999999,0.0,137084.40960000007]
["2026-01-05T14:13:45.000000000",690.88,712.0,0.0,0.01,0.002,0.001,2,1,20.95,21.26,-0.998,0.001,0,0,0.2,53339.499999999985,1.38176,136817.03904000003]
["2026-01-05T14:13:45.000000000",690.88,850.0,0.0,0.01,0.0,0.0,0,0,158.95,159.26,-1.0,0.0,0,0,0.0,53339.499999999985,0.0,136817.03904000003]
["2026-01-05T14:14:10.000000000",690.9,683.0,7.81,8.04,0.995,0.005,1224,1199,0.0,0.01,-0.005,0.005,458,868,841.0,53616.59999999999,2646.1470000000004,138582.1038]
["2026-01-05T14:14:23.000000000",690.89,645.0,45.77,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,53616.59999999999,0.0,138580.09798000002]
["2026-01-05T14:14:35.000000000",690.85,680.0,10.73,11.03,0.993,0.004,71,26,0.0,0.02,-0.007,0.004,253,268,129.6,53531.19999999999,-502.93879999999996,138084.33460000006]
["2026-01-05T14:14:47.000000000",690.87,660.0,30.73,31.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,777,1,0.0,53135.499999999985,0.0,135977.72427000004]
["2026-01-05T14:15:00.000000000",690.87,677.0,13.73,14.03,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,53515.599999999984,-396.55938000000003,137769.15018000003]
["2026-01-05T14:15:15.000000000",690.88,668.0,22.75,23.03,0.998,0.001,214,0,0.0,0.01,-0.002,0.001,67,1,28.1,53283.19999999999,101.55936,136776.27712000004]
["2026-01-05T14:15:15.000000000",690.88,684.0,6.79,7.01,0.99,0.009,206,193,0.0,0.02,-0.01,0.009,275,516,432.9,53283.19999999999,-429.03647999999987,136776.27712000004]
["2026-01-05T14:15:27.000000000",690.86,692.0,0.03,0.05,0.098,0.198,305,3825,1.05,1.25,-0.902,0.198,138,913,8771.4,52813.999999999985,22843.976760000005,135657.2696]
["2026-01-05T14:15:53.000000000",690.83,645.0,45.68,46.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52974.79999999998,0.0,136068.64012000005]
["2026-01-05T14:15:53.000000000",690.83,666.0,24.68,25.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52974.79999999998,-43.522290000000005,136068.64012000005]
["2026-01-05T14:16:06.000000000",690.85,655.0,35.68,35.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,4,0.0,53203.999999999985,0.0,136821.46080000006]
["2026-01-05T14:16:18.000000000",690.93,663.0,27.68,28.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,53741.29999999999,-11.745810000000002,138504.5187300001]
["2026-01-05T14:16:31.000000000",690.83,670.0,20.77,21.03,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,53268.79999999999,70.46466000000001,138091.39036000008]
["2026-01-05T14:16:45.000000000",690.89,634.0,56.71,57.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53261.69999999999,0.0,137063.59443000006]
["2026-01-05T14:16:58.000000000",690.96,685.0,5.81,6.09,0.989,0.011,1415,1282,0.0,0.02,-0.011,0.011,372,928,1965.7,53469.89999999998,7927.384080000001,140242.07832000012]
["2026-01-05T14:17:10.000000000",690.92,631.0,59.78,60.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53469.89999999998,0.0,140233.95964]
["2026-01-05T14:17:10.000000000",690.92,709.0,0.0,0.01,0.003,0.001,1,0,17.92,18.22,-0.997,0.001,0,0,0.1,53469.89999999998,0.69092,140233.95964]
["2026-01-05T14:17:23.000000000",690.95,840.0,0.0,0.01,0.0,0.0,0,0,148.92,149.22,-1.0,0.0,0,0,0.0,53592.39999999999,0.0,138930.69840000002]
["2026-01-05T14:17:35.000000000",690.9,717.0,0.0,0.01,0.002,0.001,0,0,25.92,26.22,-0.998,0.001,0,0,0.0,53494.29999999999,0.0,138929.6265]
["2026-01-05T14:17:49.000000000",690.89,825.0,0.0,0.01,0.001,0.0,0,0,133.92,134.22,-0.999,0.0,0,0,0.0,53601.39999999999,0.0,138066.07582000003]
["2026-01-05T14:18:02.000000000",690.92,760.0,0.0,0.01,0.001,0.0,0,0,68.92,69.22,-0.999,0.0,0,0,0.0,53589.399999999994,0.0,139180.30663999997]
["2026-01-05T14:18:15.000000000",690.89,716.0,0.0,0.01,0.002,0.001,0,0,24.92,25.22,-0.998,0.001,0,0,0.0,53925.39999999999,0.0,141918.47846]
["2026-01-05T14:18:28.000000000",690.91,835.0,0.0,0.01,0.0,0.0,0,0,143.92,144.22,-1.0,0.0,0,0,0.0,54021.7,0.0,140718.33061000006]
["2026-01-05T14:18:40.000000000",690.95,713.0,0.0,0.01,0.002,0.001,0,0,21.92,22.22,-0.998,0.001,0,0,0.0,54059.59999999999,0.0,140988.34750000003]
["2026-01-05T14:18:53.000000000",690.92,651.0,39.78,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,54106.79999999999,0.0,143639.50431999995]
["2026-01-05T14:19:06.000000000",690.94,710.0,0.0,0.01,0.003,0.001,15,4,18.92,19.22,-0.997,0.001,0,0,1.5,54006.19999999999,10.3641,141865.18268000009]
["2026-01-05T14:19:19.000000000",690.92,695.0,0.0,0.02,0.016,0.021,199,567,3.93,4.2,-0.984,0.021,165,130,764.4,53960.09999999999,493.31687999999997,140775.64092]
["2026-01-05T14:19:19.000000000",690.92,770.0,0.0,0.01,0.001,0.0,0,0,78.92,79.22,-0.999,0.0,0,0,0.0,53960.09999999999,0.0,140775.64092]
["2026-01-05T14:19:44.000000000",690.87,692.0,0.04,0.05,0.105,0.203,305,3831,1.08,1.25,-0.895,0.203,138,918,8992.9,53892.59999999999,23421.18387,139322.22594]
["2026-01-05T14:19:44.000000000",690.87,810.0,0.0,0.01,0.001,0.0,0,0,119.0,119.28,-0.999,0.0,0,0,0.0,53892.59999999999,0.0,139322.22594]
["2026-01-05T14:19:57.000000000",690.91,699.0,0.0,0.02,0.009,0.007,49,29,8.0,8.22,-0.991,0.007,14,5,44.10000000000001,53892.59999999999,169.27295,139330.29242000004]
["2026-01-05T14:20:24.000000000",690.89,637.0,53.78,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,54112.59999999999,0.0,141756.81019999998]
["2026-01-05T14:20:24.000000000",690.89,696.0,0.0,0.02,0.012,0.014,241,885,4.94,5.23,-0.988,0.014,42,32,396.20000000000005,54112.59999999999,1924.81954,141756.81019999998]
["2026-01-05T14:20:37.000000000",690.99,661.0,29.78,30.06,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,53998.499999999985,0.0,141643.96713000003]
["2026-01-05T14:20:49.000000000",690.96,667.0,23.78,24.08,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,54294.19999999998,-5.52768,143342.41584000012]
["2026-01-05T14:21:03.000000000",690.93,676.0,14.78,15.08,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,145,62.4,54452.39999999999,-397.97567999999995,143861.2990200001]
["2026-01-05T14:21:17.000000000",690.94,664.0,26.78,27.06,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,54383.299999999996,-2.7637600000000004,142381.31486000004]
["2026-01-05T14:21:29.000000000",690.96,691.0,0.3,0.33,0.463,0.468,271,3340,0.35,0.39,-0.537,0.468,69,2546,15912.0,54383.299999999996,65320.594560000005,142385.43624000013]
["2026-01-05T14:21:43.000000000",690.91,661.0,29.78,30.06,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,54057.39999999999,0.0,141206.80398000003]
["2026-01-05T14:21:55.000000000",690.92,699.0,0.0,0.02,0.009,0.007,49,29,7.94,8.22,-0.991,0.007,14,5,44.10000000000001,54228.999999999985,169.27540000000002,141892.85856]
["2026-01-05T14:22:09.000000000",690.96,658.0,32.78,33.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,54237.599999999984,0.0,142777.2105600001]
["2026-01-05T14:22:09.000000000",690.96,723.0,0.0,0.01,0.002,0.0,0,0,31.94,32.22,-0.998,0.0,0,0,0.0,54237.599999999984,0.0,142777.2105600001]
["2026-01-05T14:22:22.000000000",690.95,845.0,0.0,0.01,0.0,0.0,0,0,153.94,154.22,-0.999,0.0,0,0,0.0,54311.09999999999,0.0,142745.43334999998]
["2026-01-05T14:22:48.000000000",690.92,640.0,50.78,51.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,54034.69999999999,0.0,140908.29755999998]
["2026-01-05T14:22:48.000000000",690.92,686.0,4.81,5.05,0.982,0.019,204,178,0.01,0.02,-0.018,0.019,210,673,786.5999999999999,54034.69999999999,-78.76487999999992,140908.29755999998]
["2026-01-05T14:23:16.000000000",690.9,637.0,53.78,54.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,54220.89999999999,0.0,141852.13349999997]
["2026-01-05T14:23:16.000000000",690.9,701.0,0.0,0.01,0.004,0.003,213,1,9.94,10.22,-0.996,0.003,6,0,65.7,54220.89999999999,429.0489,141852.13349999997]
["2026-01-05T14:23:29.000000000",690.88,740.0,0.0,0.01,0.001,0.0,0,2,48.94,49.29,-0.999,0.0,0,0,0.0,54355.79999999999,0.0,141890.17088000005]
["2026-01-05T14:23:41.000000000",690.9,716.0,0.0,0.01,0.002,0.001,0,0,24.94,25.29,-0.998,0.001,0,0,0.0,54182.29999999999,0.0,140797.8201]
["2026-01-05T14:23:55.000000000",690.92,725.0,0.0,0.01,0.002,0.0,0,2,33.94,34.29,-0.998,0.0,0,0,0.0,54208.59999999999,0.0,141060.99087999997]
["2026-01-05T14:23:55.000000000",690.92,800.0,0.0,0.01,0.001,0.0,0,0,108.94,109.29,-0.999,0.0,0,0,0.0,54208.59999999999,0.0,141060.99087999997]
["2026-01-05T14:24:08.000000000",690.9,760.0,0.0,0.01,0.001,0.0,0,0,68.94,69.22,-0.999,0.0,0,0,0.0,53975.099999999984,0.0,141512.21069999997]
["2026-01-05T14:24:21.000000000",690.88,840.0,0.0,0.01,0.0,0.0,0,0,148.94,149.29,-0.999,0.0,0,0,0.0,54163.999999999985,0.0,140513.93792000005]
["2026-01-05T14:24:34.000000000",690.88,745.0,0.0,0.01,0.001,0.0,0,0,53.94,54.29,-0.999,0.0,0,0,0.0,54327.899999999994,0.0,141317.43136000005]
["2026-01-05T14:25:00.000000000",690.82,643.0,47.71,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54169.599999999984,0.0,139411.62092000002]
["2026-01-05T14:25:00.000000000",690.82,700.0,0.0,0.01,0.005,0.004,218,27,9.04,9.29,-0.995,0.004,17,18,94.0,54169.599999999984,555.4192800000001,139411.62092000002]
["2026-01-05T14:25:25.000000000",690.79,658.0,32.65,32.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,54087.39999999998,0.0,138817.0136599999]
["2026-01-05T14:25:25.000000000",690.79,697.0,0.0,0.01,0.006,0.007,290,234,6.04,6.35,-0.994,0.007,45,17,234.50000000000003,54087.39999999998,1184.70485,138817.0136599999]
["2026-01-05T14:25:38.000000000",690.86,708.0,0.0,0.01,0.003,0.001,2,0,17.04,17.3,-0.997,0.001,0,0,0.2,54278.19999999999,1.38172,140960.31095999997]
["2026-01-05T14:25:51.000000000",690.89,805.0,0.0,0.01,0.001,0.0,0,0,113.97,114.24,-0.999,0.0,0,0,0.0,53817.1,0.0,142008.98505000002]
["2026-01-05T14:26:05.000000000",690.87,679.0,11.72,12.04,0.994,0.004,9,2,0.0,0.02,-0.006,0.004,130,212,55.60000000000001,53817.1,-334.38108,142004.87415]
["2026-01-05T14:26:18.000000000",690.95,645.0,45.76,46.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,53672.399999999994,0.0,139837.2248]
["2026-01-05T14:26:31.000000000",690.94,676.0,14.81,15.11,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,145,62.4,53869.999999999985,-397.98144,141359.41460000008]
["2026-01-05T14:26:43.000000000",690.9,653.0,37.76,38.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53864.39999999999,0.0,140927.01839999997]
["2026-01-05T14:26:56.000000000",690.88,673.0,17.76,18.08,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,53928.79999999999,-21.417280000000005,140515.31968000004]
["2026-01-05T14:27:09.000000000",690.87,668.0,22.76,23.03,0.998,0.001,214,0,0.0,0.01,-0.002,0.001,67,1,28.1,54088.399999999994,101.55788999999999,141010.71222]
["2026-01-05T14:27:22.000000000",690.86,670.0,20.76,21.06,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,54419.999999999985,70.46772000000001,142149.97187999994]
["2026-01-05T14:27:35.000000000",690.83,683.0,7.67,8.04,0.995,0.005,1224,1199,0.0,0.01,-0.005,0.005,458,868,841.0,54419.999999999985,2645.8789,142143.79914000002]
["2026-01-05T14:27:48.000000000",690.85,641.0,49.76,50.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54053.79999999999,0.0,140212.15260000003]
["2026-01-05T14:27:48.000000000",690.85,707.0,0.0,0.01,0.003,0.002,9,9,15.97,16.24,-0.997,0.002,0,0,1.8000000000000003,54053.79999999999,12.435300000000002,140212.15260000003]
["2026-01-05T14:28:15.000000000",690.83,638.0,52.69,53.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,54231.59999999999,0.0,141056.43272000007]
["2026-01-05T14:28:15.000000000",690.83,722.0,0.0,0.01,0.002,0.001,0,0,30.97,31.31,-0.998,0.001,0,0,0.0,54231.59999999999,0.0,141056.43272000007]
["2026-01-05T14:28:40.000000000",690.73,635.0,55.62,55.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,55054.89999999999,0.0,142157.0691100001]
["2026-01-05T14:28:40.000000000",690.73,750.0,0.0,0.01,0.001,0.0,4,0,59.1,59.38,-0.999,0.0,0,0,0.0,55054.89999999999,0.0,142157.0691100001]
["2026-01-05T14:28:52.000000000",690.78,642.0,48.62,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,55054.89999999999,0.0,142167.35946]
["2026-01-05T14:28:52.000000000",690.78,835.0,0.0,0.01,0.0,0.0,0,0,144.1,144.38,-1.0,0.0,0,0,0.0,55054.89999999999,0.0,142167.35946]
["2026-01-05T14:29:18.000000000",690.82,693.0,0.01,0.02,0.032,0.06,196,3874,2.08,2.34,-0.968,0.06,119,271,1889.9999999999998,54533.89999999999,3191.5884000000005,140441.63354]
["2026-01-05T14:29:18.000000000",690.82,820.0,0.0,0.01,0.001,0.0,0,0,129.04,129.38,-0.999,0.0,0,0,0.0,54533.89999999999,0.0,140441.63354]
["2026-01-05T14:29:30.000000000",690.83,717.0,0.0,0.01,0.002,0.001,0,0,26.04,26.31,-0.998,0.001,0,0,0.0,54504.29999999999,0.0,140525.18445000003]
["2026-01-05T14:29:43.000000000",690.82,805.0,0.0,0.01,0.001,0.0,0,0,114.04,114.31,-0.999,0.0,0,0,0.0,54349.599999999984,0.0,139792.95356000002]
["2026-01-05T14:29:56.000000000",690.84,760.0,0.0,0.01,0.001,0.0,0,0,69.04,69.31,-0.999,0.0,0,0,0.0,54504.29999999999,0.0,140527.21859999993]
["2026-01-05T14:30:09.000000000",690.81,712.0,0.0,0.01,0.002,0.001,2,1,21.04,21.31,-0.998,0.001,0,0,0.2,54504.29999999999,1.38162,140521.11615000002]
["2026-01-05T14:30:22.000000000",690.88,835.0,0.0,0.01,0.0,0.0,0,0,143.96,144.31,-1.0,0.0,0,0,0.0,54763.69999999999,0.0,142327.49792000005]
["2026-01-05T14:30:34.000000000",690.9,709.0,0.0,0.01,0.003,0.001,1,0,18.03,18.31,-0.997,0.001,0,0,0.1,54338.89999999999,0.6909000000000001,140493.82409999997]
["2026-01-05T14:30:59.000000000",690.86,635.0,55.69,55.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,54427.999999999985,0.0,141018.34319999994]
["2026-01-05T14:30:59.000000000",690.86,706.0,0.0,0.01,0.003,0.002,15,8,15.04,15.31,-0.997,0.002,0,0,3.0,54427.999999999985,20.7258,141018.34319999994]
["2026-01-05T14:31:13.000000000",690.89,659.0,31.69,31.96,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,20,5,0.0,54756.29999999999,0.0,143506.83457]
["2026-01-05T14:31:26.000000000",690.93,703.0,0.0,0.01,0.004,0.002,404,8,11.98,12.29,-0.996,0.002,5,0,81.80000000000001,54756.29999999999,551.3621400000001,143515.14309000009]
["2026-01-05T14:31:38.000000000",690.87,674.0,16.74,17.02,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,54353.899999999994,-83.59527000000001,143867.45967]
["2026-01-05T14:31:52.000000000",690.83,674.0,16.67,16.92,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,54879.59999999999,-83.59043000000001,141809.43742000006]
["2026-01-05T14:32:07.000000000",690.84,689.0,1.71,1.93,0.916,0.119,221,619,0.04,0.06,-0.084,0.119,100,2658,3819.8999999999996,54876.89999999999,9947.40516,141477.81444]
["2026-01-05T14:32:20.000000000",690.81,671.0,19.62,19.92,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,54434.89999999999,-4.83567,139657.60365000003]
["2026-01-05T14:32:33.000000000",690.81,682.0,8.68,8.93,0.992,0.006,42,23,0.0,0.02,-0.008,0.006,372,420,248.4,54753.09999999998,-1367.8038000000001,142107.21591000003]
["2026-01-05T14:32:45.000000000",690.81,652.0,38.62,38.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54518.39999999999,0.0,141377.02974000003]
["2026-01-05T14:32:57.000000000",690.87,653.0,37.69,37.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54518.39999999999,0.0,141389.30898]
["2026-01-05T14:32:57.000000000",690.87,676.0,14.67,14.99,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,145,62.4,54518.39999999999,-397.94111999999996,141389.30898]
["2026-01-05T14:33:22.000000000",690.87,650.0,40.69,40.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,53985.499999999985,0.0,140961.66044999997]
["2026-01-05T14:33:22.000000000",690.87,684.0,6.72,6.95,0.994,0.006,206,194,0.0,0.01,-0.006,0.006,275,521,288.6,53985.499999999985,-286.0201800000001,140961.66044999997]
["2026-01-05T14:33:35.000000000",690.89,657.0,33.69,33.99,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53593.19999999999,0.0,139504.5088]
["2026-01-05T14:33:47.000000000",690.87,699.0,0.0,0.01,0.005,0.005,49,29,8.01,8.31,-0.995,0.005,14,5,31.5,54350.89999999999,120.90225000000001,141548.89995]
["2026-01-05T14:34:00.000000000",690.88,654.0,36.69,36.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,54514.79999999999,0.0,142354.44224000003]
["2026-01-05T14:34:14.000000000",690.88,714.0,0.0,0.01,0.002,0.001,0,0,23.01,23.31,-0.998,0.001,0,0,0.0,54514.79999999999,0.0,142354.44224000003]
["2026-01-05T14:34:14.000000000",690.88,825.0,0.0,0.01,0.001,0.0,0,0,134.01,134.31,-0.999,0.0,0,0,0.0,54514.79999999999,0.0,142354.44224000003]
["2026-01-05T14:34:27.000000000",690.88,790.0,0.0,0.01,0.001,0.0,0,0,99.01,99.31,-0.999,0.0,0,0,0.0,54481.59999999999,0.0,142401.42208000005]
["2026-01-05T14:34:39.000000000",690.85,810.0,0.0,0.01,0.001,0.0,0,0,119.01,119.31,-0.999,0.0,0,0,0.0,54146.99999999999,0.0,141237.37400000004]
["2026-01-05T14:35:06.000000000",690.82,633.0,57.69,57.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54803.29999999999,0.0,142183.88158000002]
["2026-01-05T14:35:06.000000000",690.82,795.0,0.0,0.01,0.001,0.0,0,0,104.01,104.31,-0.999,0.0,0,0,0.0,54803.29999999999,0.0,142183.88158000002]
["2026-01-05T14:35:33.000000000",690.77,641.0,49.62,49.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54650.39999999999,0.0,140329.92549999998]
["2026-01-05T14:35:33.000000000",690.77,780.0,0.0,0.01,0.001,0.0,0,0,89.13,89.38,-0.999,0.0,0,0,0.0,54650.39999999999,0.0,140329.92549999998]
["2026-01-05T14:35:46.000000000",690.67,721.0,0.0,0.01,0.002,0.001,0,0,30.13,30.45,-0.998,0.001,0,0,0.0,54432.89999999999,0.0,139611.34313000002]
["2026-01-05T14:35:59.000000000",690.71,724.0,0.0,0.01,0.002,0.0,0,0,33.2,33.45,-0.998,0.0,0,0,0.0,54432.89999999999,0.0,139619.42869000003]
["2026-01-05T14:36:13.000000000",690.68,718.0,0.0,0.01,0.002,0.001,1,0,27.2,27.45,-0.998,0.001,0,0,0.1,54618.69999999998,0.69068,139326.04163999992]
["2026-01-05T14:36:13.000000000",690.68,840.0,0.0,0.01,0.0,0.0,0,0,149.2,149.45,-0.999,0.0,0,0,0.0,54618.69999999998,0.0,139326.04163999992]
["2026-01-05T14:36:40.000000000",690.62,715.0,0.0,0.01,0.002,0.001,6,1,24.2,24.53,-0.998,0.001,0,0,0.6,53995.29999999998,4.14372,138685.47406]
["2026-01-05T14:36:52.000000000",690.64,643.0,47.47,47.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53596.39999999999,0.0,136944.24303999994]
["2026-01-05T14:37:05.000000000",690.64,686.0,4.52,4.79,0.981,0.021,204,184,0.01,0.02,-0.019,0.021,210,723,869.4000000000001,53718.29999999998,-87.02063999999962,136903.49527999997]
["2026-01-05T14:37:17.000000000",690.65,658.0,32.47,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,53718.29999999998,0.0,136905.47755000007]
["2026-01-05T14:37:29.000000000",690.65,683.0,7.53,7.78,0.995,0.005,1224,1199,0.0,0.01,-0.005,0.005,458,869,841.0,53699.19999999998,2645.1895,136511.11640000006]
["2026-01-05T14:37:42.000000000",690.63,666.0,24.47,24.8,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,53392.69999999998,-43.50969,135970.54377000002]
["2026-01-05T14:37:42.000000000",690.63,690.0,0.72,0.87,0.73,0.321,307,2457,0.15,0.19,-0.27,0.321,176,4712,15504.300000000001,53392.69999999998,29041.682129999997,135970.54377000002]
["2026-01-05T14:37:55.000000000",690.63,690.0,0.72,0.81,0.729,0.323,307,2460,0.15,0.19,-0.271,0.323,176,4712,15600.900000000001,53745.29999999998,29222.62719,136538.24163000003]
["2026-01-05T14:38:08.000000000",690.65,687.0,3.53,3.74,0.972,0.033,261,212,0.01,0.03,-0.028,0.033,170,1117,1422.3,54186.29999999998,2074.0219499999994,137286.71635000006]
["2026-01-05T14:38:21.000000000",690.67,705.0,0.0,0.01,0.003,0.002,963,3,14.2,14.55,-0.997,0.002,0,0,192.6,53582.39999999998,1330.2304199999999,137205.73952000003]
["2026-01-05T14:38:34.000000000",690.64,658.0,32.47,32.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,53582.39999999998,0.0,137199.77983999997]
["2026-01-05T14:38:47.000000000",690.61,720.0,0.0,0.01,0.002,0.001,142,1,29.2,29.6,-0.998,0.001,0,0,14.200000000000001,53486.39999999998,98.06662,137075.03524]
["2026-01-05T14:39:00.000000000",690.62,655.0,35.4,35.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,4,0.0,53252.19999999999,0.0,134730.29332]
["2026-01-05T14:39:15.000000000",690.64,666.0,24.4,24.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52735.29999999999,-43.51032,132448.86727999995]
["2026-01-05T14:39:28.000000000",690.63,683.0,7.48,7.73,0.995,0.005,1224,1199,0.0,0.01,-0.005,0.005,458,869,841.0,53145.19999999998,2645.1128999999996,134696.33142]
["2026-01-05T14:39:41.000000000",690.41,637.0,53.22,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52448.89999999999,0.0,125319.77114999999]
["2026-01-05T14:39:41.000000000",690.41,707.0,0.0,0.01,0.003,0.001,9,9,16.42,16.78,-0.997,0.001,0,0,0.9000000000000001,52448.89999999999,6.213690000000001,125319.77114999999]
["2026-01-05T14:40:07.000000000",690.43,634.0,56.22,56.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52628.29999999999,0.0,127663.95915000002]
["2026-01-05T14:40:07.000000000",690.43,715.0,0.0,0.01,0.002,0.001,6,1,24.32,24.78,-0.998,0.001,0,0,0.6,52628.29999999999,4.14258,127663.95915000002]
["2026-01-05T14:40:33.000000000",690.25,631.0,59.01,59.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52485.899999999994,0.0,126708.50224999998]
["2026-01-05T14:40:33.000000000",690.25,750.0,0.0,0.01,0.001,0.0,4,0,59.6,59.99,-0.999,0.0,0,0,0.0,52485.899999999994,0.0,126708.50224999998]
["2026-01-05T14:40:45.000000000",690.33,840.0,0.0,0.01,0.0,0.0,0,0,149.51,149.99,-1.0,0.0,0,0,0.0,52076.19999999999,0.0,123810.68549999998]
["2026-01-05T14:40:57.000000000",690.33,825.0,0.0,0.01,0.001,0.0,0,0,134.51,134.9,-0.999,0.0,0,0,0.0,52541.69999999999,0.0,125655.93758999997]
["2026-01-05T14:41:10.000000000",690.34,719.0,0.0,0.01,0.002,0.001,0,0,28.51,28.9,-0.998,0.001,0,0,0.0,52538.59999999999,0.0,125316.03951999999]
["2026-01-05T14:41:23.000000000",690.33,649.0,41.1,41.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52548.59999999999,0.0,125245.19123999997]
["2026-01-05T14:41:35.000000000",690.35,716.0,0.0,0.01,0.002,0.001,0,0,25.51,25.9,-0.998,0.001,0,0,0.0,52468.69999999999,0.0,124983.03504999996]
["2026-01-05T14:41:47.000000000",690.2,657.0,33.0,33.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,52280.79999999999,0.0,123878.47640000001]
["2026-01-05T14:41:47.000000000",690.2,723.0,0.0,0.01,0.002,0.0,0,0,32.51,33.0,-0.998,0.0,0,0,0.0,52280.79999999999,0.0,123878.47640000001]
["2026-01-05T14:42:13.000000000",690.19,672.0,18.01,18.41,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,190,9,22.3,52372.0,-108.35983,121850.28374000003]
["2026-01-05T14:42:13.000000000",690.19,720.0,0.0,0.01,0.002,0.001,142,1,29.59,30.0,-0.998,0.001,0,0,14.200000000000001,52372.0,98.00698000000003,121850.28374000003]
["2026-01-05T14:42:25.000000000",690.22,705.0,0.0,0.01,0.003,0.002,963,3,14.59,15.0,-0.997,0.002,0,0,192.6,52567.89999999999,1329.36372,123592.86386000001]
["2026-01-05T14:42:50.000000000",690.03,635.0,54.74,55.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,52254.399999999994,0.0,121115.44565999998]
["2026-01-05T14:42:50.000000000",690.03,702.0,0.0,0.01,0.004,0.003,420,0,11.78,12.17,-0.996,0.003,40,0,138.0,52254.399999999994,786.6342000000002,121115.44565999998]
["2026-01-05T14:43:15.000000000",690.09,650.0,39.88,40.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,51676.69999999999,0.0,118152.37917000001]
["2026-01-05T14:43:15.000000000",690.09,699.0,0.0,0.02,0.008,0.006,49,29,8.75,9.11,-0.992,0.006,14,5,37.8,51676.69999999999,144.91889999999998,118152.37917000001]
["2026-01-05T14:43:27.000000000",690.21,674.0,15.99,16.37,0.995,0.002,20,0,0.0,0.02,-0.005,0.002,141,20,32.2,51728.59999999999,-167.03082000000003,122110.57278]
["2026-01-05T14:43:40.000000000",690.22,670.0,19.99,20.37,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,51474.00000000001,70.40244000000001,119987.84479999999]
["2026-01-05T14:43:54.000000000",690.14,689.0,1.18,1.4,0.821,0.202,221,629,0.13,0.16,-0.179,0.202,100,2837,6484.200000000002,51474.00000000001,16868.401879999998,119973.93759999995]
["2026-01-05T14:44:07.000000000",690.17,667.0,22.99,23.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,52023.7,-5.52136,121318.77277000003]
["2026-01-05T14:44:20.000000000",690.19,697.0,0.0,0.01,0.006,0.006,290,235,6.63,7.0,-0.994,0.006,45,17,200.99999999999997,51080.6,1014.5793000000001,118356.54196000003]
["2026-01-05T14:44:32.000000000",690.21,664.0,26.08,26.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,51283.7,-2.76084,121066.28505]
["2026-01-05T14:44:32.000000000",690.21,721.0,0.0,0.02,0.003,0.001,0,0,30.63,30.92,-0.997,0.001,0,0,0.0,51283.7,0.0,121066.28505]
["2026-01-05T14:44:57.000000000",690.28,661.0,29.08,29.47,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,51696.0,0.0,122352.12999999999]
["2026-01-05T14:44:57.000000000",690.28,780.0,0.0,0.02,0.001,0.0,0,0,89.53,89.92,-0.999,0.0,0,0,0.0,51696.0,0.0,122352.12999999999]
["2026-01-05T14:45:23.000000000",690.4,632.0,58.2,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,51796.99999999999,0.0,125960.71840000001]
["2026-01-05T14:45:36.000000000",690.39,643.0,47.2,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51806.69999999999,0.0,126979.98075]
["2026-01-05T14:45:36.000000000",690.39,699.0,0.0,0.02,0.008,0.006,49,29,8.45,8.8,-0.992,0.006,14,5,37.8,51806.69999999999,144.98189999999997,126979.98075]
["2026-01-05T14:46:01.000000000",690.47,640.0,50.2,50.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,52243.79999999999,0.0,131245.91854]
["2026-01-05T14:46:01.000000000",690.47,714.0,0.0,0.02,0.004,0.001,0,0,23.35,23.73,-0.996,0.001,0,0,0.0,52243.79999999999,0.0,131245.91854]
["2026-01-05T14:46:15.000000000",690.46,755.0,0.0,0.01,0.001,0.0,0,0,64.35,64.8,-0.999,0.0,0,0,0.0,51892.69999999999,0.0,127781.36082]
["2026-01-05T14:46:27.000000000",690.41,745.0,0.0,0.01,0.001,0.0,0,0,54.35,54.8,-0.999,0.0,0,0,0.0,51892.69999999999,0.0,127772.10747]
["2026-01-05T14:46:27.000000000",690.41,790.0,0.0,0.01,0.001,0.0,0,0,99.35,99.8,-0.999,0.0,0,0,0.0,51892.69999999999,0.0,127772.10747]
["2026-01-05T14:46:41.000000000",690.44,830.0,0.0,0.01,0.001,0.0,0,0,139.35,139.82,-0.999,0.0,0,0,0.0,51976.599999999984,0.0,126350.52000000003]
["2026-01-05T14:46:53.000000000",690.47,775.0,0.0,0.01,0.001,0.0,0,0,84.35,84.73,-0.999,0.0,0,0,0.0,52259.19999999999,0.0,129591.55242000002]
["2026-01-05T14:47:18.000000000",690.56,641.0,49.34,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52167.799999999996,0.0,132145.5616]
["2026-01-05T14:47:18.000000000",690.56,760.0,0.0,0.01,0.001,0.0,0,0,69.35,69.63,-0.999,0.0,0,0,0.0,52167.799999999996,0.0,132145.5616]
["2026-01-05T14:47:44.000000000",690.48,656.0,34.27,34.65,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,51942.899999999994,0.0,131347.93896]
["2026-01-05T14:47:44.000000000",690.48,703.0,0.0,0.01,0.004,0.002,404,8,12.36,12.73,-0.996,0.002,5,0,81.80000000000001,51942.899999999994,551.0030400000002,131347.93896]
["2026-01-05T14:47:57.000000000",690.44,680.0,10.27,10.57,0.993,0.005,71,26,0.0,0.02,-0.007,0.005,253,268,162.0,52280.599999999984,-628.3004000000002,129620.44384000004]
["2026-01-05T14:48:10.000000000",690.49,700.0,0.0,0.01,0.004,0.004,218,28,9.36,9.68,-0.996,0.004,17,18,94.0,52397.599999999984,555.1539600000001,128247.46966000003]
["2026-01-05T14:48:22.000000000",690.6,688.0,2.5,2.72,0.958,0.061,169,185,0.02,0.03,-0.042,0.061,135,1499,1854.3999999999996,52949.69999999999,1432.3044,133658.03340000001]
["2026-01-05T14:48:35.000000000",690.6,697.0,0.0,0.01,0.006,0.007,290,235,6.28,6.56,-0.994,0.007,45,17,234.50000000000003,52824.29999999999,1184.3790000000004,134934.26220000003]
["2026-01-05T14:48:47.000000000",690.58,682.0,8.44,8.72,0.992,0.006,42,23,0.0,0.02,-0.008,0.006,372,420,248.4,52094.599999999984,-1367.3484000000003,133330.28059999997]
["2026-01-05T14:48:59.000000000",690.56,658.0,32.37,32.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,52094.599999999984,0.0,133326.41919999995]
["2026-01-05T14:49:12.000000000",690.53,679.0,11.37,11.65,0.996,0.003,9,2,0.0,0.01,-0.004,0.003,130,212,41.7,52475.799999999996,-250.66239,133152.13778000005]
["2026-01-05T14:49:25.000000000",690.51,666.0,24.37,24.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52685.999999999985,-43.50213,132430.15085999997]
["2026-01-05T14:49:37.000000000",690.5,676.0,14.37,14.65,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,145,62.4,52672.09999999999,-397.72799999999995,132172.05750000002]
["2026-01-05T14:49:50.000000000",690.48,681.0,9.29,9.63,0.996,0.004,49,43,0.0,0.01,-0.004,0.004,202,161,100.4,53058.599999999984,-422.5737600000001,131909.2992]
["2026-01-05T14:50:03.000000000",690.45,673.0,17.29,17.58,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,52939.999999999985,-21.403950000000005,129580.8942]
["2026-01-05T14:50:03.000000000",690.45,705.0,0.0,0.01,0.003,0.002,963,3,14.42,14.71,-0.997,0.002,0,0,192.6,52939.999999999985,1329.8067,129580.8942]
["2026-01-05T14:50:30.000000000",690.33,644.0,46.09,46.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52723.79999999999,0.0,124962.15593999995]
["2026-01-05T14:50:30.000000000",690.33,720.0,0.0,0.01,0.002,0.001,142,1,29.58,29.91,-0.998,0.001,0,0,14.200000000000001,52723.79999999999,98.02686000000001,124962.15593999995]
["2026-01-05T14:50:56.000000000",690.29,641.0,49.09,49.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52917.19999999999,0.0,124595.96441999999]
["2026-01-05T14:50:56.000000000",690.29,740.0,0.0,0.01,0.001,0.0,0,2,49.58,49.91,-0.999,0.0,0,0,0.0,52917.19999999999,0.0,124595.96441999999]
["2026-01-05T14:51:09.000000000",690.27,648.0,42.09,42.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53001.59999999999,0.0,126932.36976000002]
["2026-01-05T14:51:22.000000000",690.28,632.0,58.09,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52556.29999999999,0.0,123789.98323999999]
["2026-01-05T14:51:34.000000000",690.27,645.0,45.06,45.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,52083.79999999999,0.0,123558.33000000002]
["2026-01-05T14:51:47.000000000",690.29,647.0,43.06,43.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52083.79999999999,0.0,123561.90999999997]
["2026-01-05T14:51:47.000000000",690.29,780.0,0.0,0.01,0.001,0.0,0,0,89.61,89.94,-0.999,0.0,0,0,0.0,52083.79999999999,0.0,123561.90999999997]
["2026-01-05T14:51:59.000000000",690.3,835.0,0.0,0.01,0.0,0.0,0,0,144.54,144.94,-0.999,0.0,0,0,0.0,52341.29999999999,0.0,124094.54070000003]
["2026-01-05T14:52:12.000000000",690.32,750.0,0.0,0.01,0.001,0.0,4,0,59.54,59.86,-0.999,0.0,0,0,0.0,51799.39999999999,0.0,124287.97408]
["2026-01-05T14:52:24.000000000",690.3,820.0,0.0,0.01,0.001,0.0,0,0,129.54,129.86,-0.999,0.0,0,0,0.0,51943.399999999994,0.0,123545.7522]
["2026-01-05T14:52:37.000000000",690.24,825.0,0.0,0.01,0.001,0.0,0,0,134.54,134.93,-0.999,0.0,0,0,0.0,52225.59999999999,0.0,123024.23616000001]
["2026-01-05T14:52:51.000000000",690.21,715.0,0.0,0.01,0.002,0.001,6,1,24.65,24.93,-0.998,0.001,0,0,0.6,51709.39999999999,4.141260000000001,120386.42820000002]
["2026-01-05T14:53:17.000000000",690.21,640.0,50.07,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,51845.49999999999,0.0,119957.80779000004]
["2026-01-05T14:53:17.000000000",690.21,712.0,0.0,0.01,0.002,0.001,2,1,21.65,21.93,-0.998,0.001,0,0,0.2,51845.49999999999,1.38042,119957.80779000004]
["2026-01-05T14:53:30.000000000",690.33,657.0,33.07,33.42,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,51703.69999999999,0.0,121936.43954999998]
["2026-01-05T14:53:42.000000000",690.31,709.0,0.0,0.01,0.003,0.001,1,0,18.58,18.85,-0.997,0.001,0,0,0.1,52248.49999999999,0.69031,124979.93519]
["2026-01-05T14:53:55.000000000",690.27,672.0,18.15,18.42,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,190,9,22.3,52096.09999999999,-108.37239,123401.63871000001]
["2026-01-05T14:54:07.000000000",690.27,706.0,0.0,0.01,0.003,0.002,15,8,15.61,15.92,-0.997,0.002,0,0,3.0,52299.79999999999,20.708099999999998,123602.50728]
["2026-01-05T14:54:20.000000000",690.27,687.0,3.15,3.38,0.976,0.035,261,214,0.01,0.02,-0.024,0.035,170,1143,1508.5,52299.79999999999,2198.509950000001,123602.50728]
["2026-01-05T14:54:32.000000000",690.24,677.0,13.08,13.36,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,52215.099999999984,-396.19776,123469.44096000002]
["2026-01-05T14:54:32.000000000",690.24,711.0,0.0,0.01,0.002,0.001,1,0,20.64,20.92,-0.998,0.001,3,3,0.4,52215.099999999984,-1.3804800000000002,123469.44096000002]
["2026-01-05T14:54:57.000000000",690.26,674.0,16.08,16.36,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,52064.59999999999,-83.52146,123147.90607999999]
["2026-01-05T14:54:57.000000000",690.26,719.0,0.0,0.01,0.002,0.001,0,0,28.64,28.92,-0.998,0.001,0,0,0.0,52064.59999999999,0.0,123147.90607999999]
["2026-01-05T14:55:10.000000000",690.25,681.0,9.08,9.36,0.995,0.004,49,43,0.0,0.01,-0.004,0.004,202,161,100.4,52141.59999999999,-422.4330000000001,123266.22549999996]
["2026-01-05T14:55:23.000000000",690.22,666.0,24.01,24.38,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52141.59999999999,-43.48386000000001,123260.86803999999]
["2026-01-05T14:55:35.000000000",690.19,689.0,1.09,1.36,0.844,0.205,221,656,0.09,0.11,-0.156,0.205,100,3025,6580.500000000001,51963.69999999998,17120.16295,122365.85567000002]
["2026-01-05T14:55:48.000000000",690.21,663.0,27.01,27.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,51190.19999999999,-11.733570000000002,118273.00518000008]
["2026-01-05T14:56:01.000000000",690.22,697.0,0.0,0.01,0.006,0.006,290,235,6.72,6.99,-0.994,0.006,45,17,200.99999999999997,52310.39999999998,1014.6234000000002,123592.17363999998]
["2026-01-05T14:56:14.000000000",690.31,660.0,30.12,30.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,777,1,77.7,52308.79999999999,-536.37087,124095.64808]
["2026-01-05T14:56:27.000000000",690.45,712.0,0.0,0.01,0.002,0.001,2,1,21.4,21.88,-0.998,0.001,0,0,0.2,52433.89999999999,1.3809,129320.59455]
["2026-01-05T14:56:40.000000000",690.46,657.0,33.27,33.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,52396.69999999999,0.0,129579.31866]
["2026-01-05T14:56:40.000000000",690.46,780.0,0.0,0.01,0.001,0.0,0,0,89.4,89.73,-0.999,0.0,0,0,0.0,52396.69999999999,0.0,129579.31866]
["2026-01-05T14:56:52.000000000",690.45,840.0,0.0,0.01,0.0,0.0,0,0,149.4,149.73,-0.999,0.0,0,0,0.0,52176.499999999985,0.0,131213.80845]
["2026-01-05T14:57:17.000000000",690.41,631.0,59.27,59.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52218.899999999994,0.0,129204.01781000002]
["2026-01-05T14:57:17.000000000",690.41,825.0,0.0,0.01,0.001,0.0,0,0,134.4,134.73,-0.999,0.0,0,0,0.0,52218.899999999994,0.0,129204.01781000002]
["2026-01-05T14:57:42.000000000",690.37,639.0,51.16,51.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,52524.09999999999,0.0,128147.16976999998]
["2026-01-05T14:57:42.000000000",690.37,810.0,0.0,0.01,0.001,0.0,0,0,119.47,119.84,-0.999,0.0,0,0,0.0,52524.09999999999,0.0,128147.16976999998]
["2026-01-05T14:57:55.000000000",690.36,663.0,27.16,27.47,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,52524.09999999999,-11.736120000000001,128145.31355999998]
["2026-01-05T14:58:07.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,104.53,104.84,-0.999,0.0,0,0,0.0,52534.69999999999,0.0,128055.13430000002]
["2026-01-05T14:58:20.000000000",690.3,678.0,12.09,12.4,0.996,0.002,7,1,0.0,0.01,-0.004,0.002,232,192,47.800000000000004,52566.49999999999,-310.635,125374.3569]
["2026-01-05T14:58:32.000000000",690.3,710.0,0.0,0.01,0.002,0.001,15,4,19.6,19.92,-0.997,0.001,0,0,1.5,52856.099999999984,10.354499999999998,126053.6121]
["2026-01-05T14:58:45.000000000",690.27,721.0,0.0,0.01,0.002,0.001,0,0,30.6,30.92,-0.998,0.001,0,0,0.0,52504.899999999994,0.0,124136.08599000002]
["2026-01-05T14:58:57.000000000",690.29,641.0,49.08,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52610.19999999999,0.0,125076.40625999999]
["2026-01-05T14:59:10.000000000",690.28,692.0,0.01,0.02,0.039,0.085,305,5194,1.64,1.88,-0.961,0.085,138,1000,3765.5,52610.19999999999,9798.5246,125074.59431999997]
["2026-01-05T14:59:23.000000000",690.32,656.0,34.08,34.4,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,52613.99999999999,0.0,125193.67391999999]
["2026-01-05T14:59:36.000000000",690.3,689.0,1.25,1.42,0.873,0.188,221,658,0.06,0.08,-0.127,0.188,100,3125,6034.8,52511.79999999999,15702.9444,125359.8606]
["2026-01-05T14:59:50.000000000",690.26,671.0,19.08,19.4,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,52476.59999999999,-4.8318200000000004,125166.22632]
["2026-01-05T14:59:50.000000000",690.26,696.0,0.0,0.02,0.011,0.012,241,902,5.6,5.92,-0.989,0.012,42,32,339.59999999999997,52476.59999999999,1648.34088,125166.22632]
["2026-01-05T15:00:04.000000000",690.22,688.0,2.09,2.4,0.947,0.078,169,186,0.02,0.04,-0.053,0.078,135,1524,2371.2,52888.59999999999,1830.4634400000007,124910.49384]
["2026-01-05T15:00:19.000000000",690.25,693.0,0.0,0.02,0.02,0.036,196,4059,2.65,2.92,-0.98,0.036,119,281,1134.0,52646.99999999999,1913.3729999999996,124735.07749999997]
["2026-01-05T15:00:33.000000000",690.22,703.0,0.0,0.01,0.003,0.002,404,8,12.68,12.94,-0.996,0.002,5,0,81.80000000000001,52904.7,550.7955600000001,123621.8531]
["2026-01-05T15:00:46.000000000",690.21,690.0,0.46,0.5,0.565,0.41,307,2954,0.29,0.31,-0.432,0.404,176,5409,19697.399999999998,52767.899999999994,37800.04086,123328.79343000002]
["2026-01-05T15:00:59.000000000",690.21,718.0,0.0,0.01,0.002,0.001,1,0,27.68,28.0,-0.998,0.001,0,0,0.1,52767.899999999994,0.69021,123328.79343000002]
["2026-01-05T15:01:12.000000000",690.22,661.0,29.08,29.36,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,53084.6,0.0,124624.74276000001]
["2026-01-05T15:01:12.000000000",690.22,810.0,0.0,0.01,0.001,0.0,0,0,119.64,119.92,-0.999,0.0,0,0,0.0,53084.6,0.0,124624.74276000001]
["2026-01-05T15:01:37.000000000",690.19,658.0,32.01,32.36,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,52889.299999999996,0.0,124338.41869000002]
["2026-01-05T15:01:37.000000000",690.19,850.0,0.0,0.01,0.0,0.0,0,0,159.64,159.99,-1.0,0.0,0,0,0.0,52889.299999999996,0.0,124338.41869000002]
["2026-01-05T15:02:03.000000000",690.22,655.0,35.07,35.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,4,0.0,53129.5,0.0,125154.14149999998]
["2026-01-05T15:02:16.000000000",690.29,640.0,50.07,50.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,53287.599999999984,0.0,126930.52520000002]
["2026-01-05T15:02:16.000000000",690.29,720.0,0.0,0.01,0.002,0.001,142,1,29.57,29.93,-0.998,0.001,0,0,14.200000000000001,53287.599999999984,98.02118,126930.52520000002]
["2026-01-05T15:02:42.000000000",690.26,637.0,53.06,53.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,52691.49999999999,0.0,125347.76470000001]
["2026-01-05T15:02:42.000000000",690.26,740.0,0.0,0.01,0.001,0.0,0,2,49.57,49.94,-0.999,0.0,0,0,0.0,52691.49999999999,0.0,125347.76470000001]
["2026-01-05T15:03:07.000000000",690.22,634.0,56.02,56.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52967.799999999996,0.0,124142.96919999998]
["2026-01-05T15:03:07.000000000",690.22,815.0,0.0,0.01,0.001,0.0,0,0,124.67,124.98,-0.999,0.0,0,0,0.0,52967.799999999996,0.0,124142.96919999998]
["2026-01-05T15:03:33.000000000",690.25,631.0,59.07,59.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,52810.29999999999,0.0,124585.29325]
["2026-01-05T15:03:33.000000000",690.25,647.0,43.07,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,52810.29999999999,0.0,124585.29325]
["2026-01-05T15:03:45.000000000",690.3,722.0,0.0,0.01,0.002,0.001,0,0,31.61,31.93,-0.998,0.001,0,0,0.0,52810.29999999999,0.0,124594.31790000004]
["2026-01-05T15:03:58.000000000",690.34,662.0,28.15,28.45,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,52255.499999999985,-15.87782,124863.86682000001]
["2026-01-05T15:03:58.000000000",690.34,745.0,0.0,0.01,0.001,0.0,0,0,54.55,54.85,-0.999,0.0,0,0,0.0,52255.499999999985,0.0,124863.86682000001]
["2026-01-05T15:04:24.000000000",690.27,670.0,20.15,20.45,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,53143.799999999974,70.40754000000001,126773.60766000001]
["2026-01-05T15:04:24.000000000",690.27,730.0,0.0,0.01,0.001,0.0,1,10,39.55,39.85,-0.999,0.0,0,0,0.0,53143.799999999974,0.0,126773.60766000001]
["2026-01-05T15:04:50.000000000",690.23,685.0,5.12,5.33,0.988,0.014,1415,1283,0.0,0.02,-0.012,0.014,372,949,2501.8,52822.09999999999,10078.738459999999,124692.12018999997]
["2026-01-05T15:04:50.000000000",690.23,723.0,0.0,0.01,0.002,0.0,0,0,32.65,32.91,-0.998,0.0,0,0,0.0,52822.09999999999,0.0,124692.12018999997]
["2026-01-05T15:05:03.000000000",690.24,708.0,0.0,0.01,0.003,0.001,2,0,17.65,17.91,-0.997,0.001,0,0,0.2,52822.09999999999,1.3804800000000002,124693.92672]
["2026-01-05T15:05:29.000000000",690.23,648.0,42.09,42.35,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,52836.099999999984,0.0,124984.77770999998]
["2026-01-05T15:05:29.000000000",690.23,705.0,0.0,0.01,0.003,0.002,963,3,14.67,14.91,-0.997,0.002,0,0,192.6,52836.099999999984,1329.38298,124984.77770999998]
["2026-01-05T15:05:42.000000000",690.25,672.0,18.09,18.35,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,190,9,22.3,53012.29999999998,-108.36925,125449.48624999997]
["2026-01-05T15:05:55.000000000",690.25,676.0,14.09,14.42,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,145,62.4,53568.599999999984,-397.58399999999995,126941.11649999996]
["2026-01-05T15:06:07.000000000",690.3,687.0,3.13,3.39,0.976,0.034,261,215,0.01,0.02,-0.024,0.034,170,1155,1465.4,53470.39999999997,2135.7882,127477.701]
["2026-01-05T15:06:20.000000000",690.25,673.0,17.08,17.42,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,53959.49999999998,-21.397750000000006,128580.46024999997]
["2026-01-05T15:06:32.000000000",690.24,702.0,0.0,0.01,0.004,0.003,420,0,11.65,11.92,-0.996,0.003,40,0,138.0,53025.69999999999,786.8736000000001,124383.31872000002]
["2026-01-05T15:06:45.000000000",690.27,670.0,20.08,20.43,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,52821.99999999998,70.40754000000001,124849.1349]
["2026-01-05T15:06:45.000000000",690.27,719.0,0.0,0.01,0.002,0.001,0,0,28.58,28.92,-0.998,0.001,0,0,0.0,52821.99999999998,0.0,124849.1349]
["2026-01-05T15:07:09.000000000",690.31,667.0,23.18,23.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,53023.99999999997,-5.52248,127525.10815999997]
["2026-01-05T15:07:09.000000000",690.31,770.0,0.0,0.01,0.001,0.0,0,0,79.52,79.82,-0.999,0.0,0,0,0.0,53023.99999999997,0.0,127525.10815999997]
["2026-01-05T15:07:35.000000000",690.37,664.0,26.25,26.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,53257.99999999998,-2.76148,130004.95543999996]
["2026-01-05T15:07:35.000000000",690.37,845.0,0.0,0.01,0.0,0.0,0,0,154.45,154.75,-1.0,0.0,0,0,0.0,53257.99999999998,0.0,130004.95543999996]
["2026-01-05T15:08:01.000000000",690.42,635.0,55.25,55.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,53938.79999999999,0.0,132915.51588000002]
["2026-01-05T15:08:14.000000000",690.43,644.0,46.25,46.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53234.19999999999,0.0,131698.14164]
["2026-01-05T15:08:26.000000000",690.45,632.0,58.25,58.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53259.89999999999,0.0,133368.01244999998]
["2026-01-05T15:08:26.000000000",690.45,785.0,0.0,0.01,0.001,0.0,0,0,94.41,94.75,-0.999,0.0,0,0,0.0,53259.89999999999,0.0,133368.01244999998]
["2026-01-05T15:08:39.000000000",690.49,735.0,0.0,0.01,0.001,0.0,0,0,44.41,44.68,-0.999,0.0,0,0,0.0,52849.29999999999,0.0,131092.97895000002]
["2026-01-05T15:08:39.000000000",690.49,820.0,0.0,0.01,0.001,0.0,0,0,129.41,129.68,-0.999,0.0,0,0,0.0,52849.29999999999,0.0,131092.97895000002]
["2026-01-05T15:09:05.000000000",690.61,631.0,59.32,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53217.79999999999,0.0,135041.87940000006]
["2026-01-05T15:09:05.000000000",690.61,805.0,0.0,0.01,0.001,0.0,0,0,114.28,114.68,-0.999,0.0,0,0,0.0,53217.79999999999,0.0,135041.87940000006]
["2026-01-05T15:09:31.000000000",690.61,639.0,51.46,51.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53316.19999999998,0.0,138867.8588]
["2026-01-05T15:09:31.000000000",690.61,790.0,0.0,0.01,0.001,0.0,0,0,99.28,99.54,-0.999,0.0,0,0,0.0,53316.19999999998,0.0,138867.8588]
["2026-01-05T15:09:58.000000000",690.6,654.0,36.46,36.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53544.79999999999,0.0,139066.122]
["2026-01-05T15:09:58.000000000",690.6,775.0,0.0,0.01,0.001,0.0,0,0,84.28,84.54,-0.999,0.0,0,0,0.0,53544.79999999999,0.0,139066.122]
["2026-01-05T15:10:10.000000000",690.58,678.0,12.46,12.74,0.997,0.002,7,1,0.0,0.01,-0.003,0.002,232,192,47.800000000000004,53478.69999999999,-310.761,137486.88162]
["2026-01-05T15:10:23.000000000",690.62,706.0,0.0,0.01,0.003,0.002,15,8,15.28,15.55,-0.997,0.002,0,0,3.0,53478.69999999999,20.718600000000002,137494.84518]
["2026-01-05T15:10:36.000000000",690.63,693.0,0.0,0.02,0.022,0.044,196,4085,2.27,2.57,-0.977,0.044,119,291,1386.0,53498.19999999998,2339.854439999999,138527.94666000005]
["2026-01-05T15:10:49.000000000",690.58,703.0,0.0,0.01,0.004,0.002,404,8,12.27,12.55,-0.996,0.002,5,0,81.80000000000001,53495.099999999984,551.0828400000001,138709.20822]
["2026-01-05T15:11:02.000000000",690.61,701.0,0.0,0.01,0.004,0.003,213,1,10.27,10.56,-0.996,0.003,6,0,65.7,53467.89999999999,428.86881,136680.69693000003]
["2026-01-05T15:11:15.000000000",690.58,700.0,0.0,0.01,0.004,0.004,218,30,9.27,9.56,-0.995,0.004,17,18,94.0,53467.89999999999,555.2263200000001,136674.75954000003]
["2026-01-05T15:11:29.000000000",690.58,716.0,0.0,0.01,0.002,0.001,0,0,25.27,25.55,-0.998,0.001,0,0,0.0,53467.89999999999,0.0,136674.75954000003]
["2026-01-05T15:11:41.000000000",690.74,697.0,0.0,0.01,0.006,0.007,290,235,6.12,6.41,-0.994,0.007,45,17,234.50000000000003,53798.09999999999,1184.6191000000001,143008.73738000004]
["2026-01-05T15:11:54.000000000",690.71,682.0,8.59,8.88,0.992,0.006,42,23,0.0,0.02,-0.008,0.006,372,420,248.4,53811.89999999999,-1367.6058000000003,143097.84425000002]
["2026-01-05T15:12:06.000000000",690.73,679.0,11.59,11.88,0.996,0.003,9,2,0.0,0.01,-0.004,0.003,130,212,41.7,54148.39999999999,-250.73499,142862.30444000012]
["2026-01-05T15:12:19.000000000",690.72,679.0,11.53,11.88,0.996,0.002,9,2,0.0,0.01,-0.004,0.002,130,212,27.800000000000004,53821.19999999998,-167.15424,142193.00064]
["2026-01-05T15:12:19.000000000",690.72,703.0,0.0,0.01,0.004,0.002,404,8,12.13,12.42,-0.996,0.002,5,0,81.80000000000001,53821.19999999998,551.1945600000001,142193.00064]
["2026-01-05T15:12:44.000000000",690.74,650.0,40.53,40.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,53502.099999999984,0.0,143519.88498000003]
["2026-01-05T15:12:44.000000000",690.74,718.0,0.0,0.01,0.002,0.001,1,0,27.13,27.47,-0.998,0.001,0,0,0.1,53502.099999999984,0.69074,143519.88498000003]
["2026-01-05T15:12:57.000000000",690.8,657.0,33.67,33.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53502.099999999984,0.0,143532.35160000002]
["2026-01-05T15:13:10.000000000",690.81,765.0,0.0,0.01,0.001,0.0,0,0,74.04,74.33,-0.999,0.0,0,0,0.0,52434.59999999998,0.0,140419.56708000004]
["2026-01-05T15:13:23.000000000",690.73,654.0,36.6,36.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,52206.59999999998,0.0,139499.83080000008]
["2026-01-05T15:13:23.000000000",690.73,850.0,0.0,0.01,0.0,0.0,0,0,159.04,159.4,-1.0,0.0,0,0,0.0,52206.59999999998,0.0,139499.83080000008]
["2026-01-05T15:13:49.000000000",690.74,651.0,39.53,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,53575.59999999998,0.0,143993.04188000003]
["2026-01-05T15:14:02.000000000",690.75,645.0,45.53,45.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,53424.499999999985,0.0,142594.97625000004]
["2026-01-05T15:14:15.000000000",690.73,648.0,42.6,42.9,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53341.69999999998,0.0,143046.7293500001]
["2026-01-05T15:14:27.000000000",690.78,660.0,30.6,30.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,777,1,0.0,53341.69999999998,0.0,143057.0841]
["2026-01-05T15:14:27.000000000",690.78,795.0,0.0,0.01,0.001,0.0,0,0,104.1,104.4,-0.999,0.0,0,0,0.0,53341.69999999998,0.0,143057.0841]
["2026-01-05T15:14:52.000000000",690.72,675.0,15.6,15.9,0.997,0.002,22,4,0.0,0.01,-0.003,0.002,91,48,22.599999999999998,53208.29999999999,-95.31936000000002,142023.77424000003]
["2026-01-05T15:14:52.000000000",690.72,780.0,0.0,0.01,0.001,0.0,0,0,89.1,89.4,-0.999,0.0,0,0,0.0,53208.29999999999,0.0,142023.77424000003]
["2026-01-05T15:15:05.000000000",690.75,721.0,0.0,0.01,0.002,0.001,0,0,30.14,30.4,-0.998,0.001,0,0,0.0,52890.79999999998,0.0,141849.65700000004]
["2026-01-05T15:15:31.000000000",690.71,638.0,52.55,52.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,54115.999999999985,0.0,145813.02526000002]
["2026-01-05T15:15:31.000000000",690.71,718.0,0.0,0.01,0.002,0.001,1,0,27.07,27.45,-0.998,0.001,0,0,0.1,54115.999999999985,0.6907100000000002,145813.02526000002]
["2026-01-05T15:15:44.000000000",690.66,662.0,28.48,28.81,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,54115.999999999985,-15.885179999999998,145802.46996]
["2026-01-05T15:15:57.000000000",690.63,715.0,0.0,0.01,0.002,0.001,6,1,24.19,24.52,-0.998,0.001,0,0,0.6,52974.899999999994,4.14378,139959.62265000003]
["2026-01-05T15:16:10.000000000",690.62,670.0,20.48,20.81,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,53521.79999999999,70.44324,141643.39951999995]
["2026-01-05T15:16:22.000000000",690.61,712.0,0.0,0.01,0.002,0.001,2,1,21.27,21.59,-0.998,0.001,0,0,0.2,54223.89999999999,1.3812200000000001,143093.70138999997]
["2026-01-05T15:16:34.000000000",690.61,685.0,5.42,5.77,0.989,0.012,1415,1285,0.0,0.02,-0.011,0.012,372,954,2144.4,53975.099999999984,8643.67476,141642.03916999997]
["2026-01-05T15:16:47.000000000",690.62,683.0,7.42,7.79,0.995,0.005,1224,1200,0.0,0.01,-0.005,0.005,458,874,841.0,53932.19999999999,2645.0746000000004,141791.19219999996]
["2026-01-05T15:16:47.000000000",690.62,709.0,0.0,0.01,0.003,0.001,1,0,18.2,18.59,-0.997,0.001,0,0,0.1,53932.19999999999,0.69062,141791.19219999996]
["2026-01-05T15:17:13.000000000",690.57,680.0,10.41,10.67,0.996,0.003,71,26,0.0,0.01,-0.004,0.003,253,271,97.2,53932.19999999999,-377.05122000000006,141780.9267]
["2026-01-05T15:17:13.000000000",690.57,724.0,0.0,0.01,0.002,0.0,0,0,33.33,33.59,-0.998,0.0,0,0,0.0,53932.19999999999,0.0,141780.9267]
["2026-01-05T15:17:25.000000000",690.53,687.0,3.39,3.65,0.983,0.025,261,218,0.0,0.02,-0.017,0.025,170,1157,1077.5,53938.99999999999,1570.95575,140256.31042000002]
["2026-01-05T15:17:37.000000000",690.54,760.0,0.0,0.01,0.001,0.0,0,0,69.33,69.59,-0.999,0.0,0,0,0.0,54377.19999999999,0.0,141254.10024000006]
["2026-01-05T15:17:49.000000000",690.52,684.0,6.4,6.68,0.99,0.009,206,198,0.0,0.02,-0.01,0.009,275,526,432.9,54386.599999999984,-428.81291999999985,141462.68928]
["2026-01-05T15:18:02.000000000",690.51,835.0,0.0,0.01,0.0,0.0,0,0,144.33,144.59,-1.0,0.0,0,0,0.0,54386.599999999984,0.0,141460.64063999994]
["2026-01-05T15:18:15.000000000",690.53,681.0,9.41,9.67,0.996,0.003,49,43,0.0,0.01,-0.004,0.003,202,161,75.3,54579.79999999998,-316.95327,141826.57564000002]
["2026-01-05T15:18:27.000000000",690.55,666.0,24.35,24.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,54579.79999999998,-43.50464999999999,141830.68339999992]
["2026-01-05T15:18:40.000000000",690.6,710.0,0.0,0.01,0.002,0.001,15,4,19.27,19.59,-0.998,0.001,0,0,1.5,54404.79999999999,10.359000000000002,142822.986]
["2026-01-05T15:18:52.000000000",690.57,663.0,27.41,27.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,54529.39999999999,-11.739690000000003,141825.12318000002]
["2026-01-05T15:18:52.000000000",690.57,770.0,0.0,0.01,0.001,0.0,0,0,79.27,79.59,-0.999,0.0,0,0,0.0,54529.39999999999,0.0,141825.12318000002]
["2026-01-05T15:19:18.000000000",690.58,634.0,56.41,56.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,54285.79999999999,0.0,141455.64488]
["2026-01-05T15:19:18.000000000",690.58,845.0,0.0,0.01,0.0,0.0,0,0,154.27,154.59,-1.0,0.0,0,0,0.0,54285.79999999999,0.0,141455.64488]
["2026-01-05T15:19:44.000000000",690.61,631.0,59.47,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54829.19999999998,0.0,145689.70437999998]
["2026-01-05T15:19:57.000000000",690.63,644.0,46.47,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54820.99999999998,0.0,144559.90908]
["2026-01-05T15:19:57.000000000",690.63,840.0,0.0,0.01,0.0,0.0,0,0,149.27,149.53,-0.999,0.0,0,0,0.0,54820.99999999998,0.0,144559.90908]
["2026-01-05T15:20:23.000000000",690.45,652.0,38.33,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54001.39999999999,0.0,137094.3711]
["2026-01-05T15:20:23.000000000",690.45,825.0,0.0,0.01,0.001,0.0,0,0,134.32,134.67,-0.999,0.0,0,0,0.0,54001.39999999999,0.0,137094.3711]
["2026-01-05T15:20:35.000000000",690.47,676.0,14.3,14.59,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,145,62.4,54001.39999999999,-397.71072000000004,137098.34225999995]
["2026-01-05T15:20:47.000000000",690.51,810.0,0.0,0.01,0.001,0.0,0,0,119.35,119.7,-0.999,0.0,0,0,0.0,53866.29999999999,0.0,136252.12370999996]
["2026-01-05T15:21:00.000000000",690.5,691.0,0.07,0.1,0.227,0.44,271,4929,0.52,0.68,-0.773,0.44,69,2949,14960.0,54235.39999999999,61371.64,137932.89900000003]
["2026-01-05T15:21:14.000000000",690.52,713.0,0.0,0.01,0.002,0.001,0,0,22.35,22.64,-0.998,0.001,0,0,0.0,54091.39999999999,0.0,138812.47352]
["2026-01-05T15:21:27.000000000",690.53,706.0,0.0,0.01,0.003,0.002,15,8,15.34,15.64,-0.997,0.002,0,0,3.0,54050.59999999999,20.7159,138880.77466]
["2026-01-05T15:21:27.000000000",690.53,720.0,0.0,0.01,0.002,0.001,142,1,29.35,29.64,-0.998,0.001,0,0,14.200000000000001,54050.59999999999,98.05526,138880.77466]
["2026-01-05T15:21:52.000000000",690.48,695.0,0.0,0.01,0.008,0.012,199,577,4.36,4.71,-0.992,0.012,165,138,436.8,54364.69999999998,281.71583999999996,139607.46071999997]
["2026-01-05T15:22:04.000000000",690.48,669.0,21.29,21.59,0.998,0.001,147,0,0.0,0.01,-0.002,0.001,71,5,21.8,55494.399999999994,52.476479999999995,140897.96783999997]
["2026-01-05T15:22:04.000000000",690.48,702.0,0.0,0.01,0.004,0.003,420,0,11.41,11.71,-0.996,0.003,40,0,138.0,55494.399999999994,787.1472000000002,140897.96783999997]
["2026-01-05T15:22:17.000000000",690.46,693.0,0.0,0.02,0.022,0.041,196,4184,2.42,2.71,-0.978,0.041,119,293,1291.5,55236.499999999985,2179.7822199999996,140234.49738000004]
["2026-01-05T15:22:29.000000000",690.47,699.0,0.0,0.01,0.005,0.004,49,29,8.41,8.71,-0.995,0.004,14,5,25.2,55082.499999999985,96.66580000000002,139004.72992999997]
["2026-01-05T15:22:41.000000000",690.45,701.0,0.0,0.01,0.004,0.003,213,1,10.41,10.71,-0.996,0.003,6,0,65.7,54894.69999999998,428.76945000000006,138876.42254999996]
["2026-01-05T15:22:53.000000000",690.48,696.0,0.0,0.01,0.007,0.009,241,911,5.41,5.71,-0.993,0.009,42,33,254.70000000000002,54894.69999999998,1236.6496800000002,138882.45672]
["2026-01-05T15:23:06.000000000",690.49,716.0,0.0,0.01,0.002,0.001,0,0,25.41,25.71,-0.998,0.001,0,0,0.0,55018.499999999985,0.0,140189.49420999998]
["2026-01-05T15:23:18.000000000",690.49,667.0,23.29,23.59,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,54841.29999999999,-5.52392,141240.41999]
["2026-01-05T15:23:31.000000000",690.53,755.0,0.0,0.01,0.001,0.0,0,0,64.34,64.62,-0.999,0.0,0,0,0.0,55075.69999999999,0.0,141754.06999]
["2026-01-05T15:23:43.000000000",690.58,664.0,26.38,26.66,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,54814.59999999999,-2.7623200000000003,141023.3418]
["2026-01-05T15:23:56.000000000",690.59,635.0,55.44,55.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,54952.29999999999,0.0,145332.59373000002]
["2026-01-05T15:24:08.000000000",690.57,661.0,29.44,29.74,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,54952.29999999999,0.0,145328.38479000004]
["2026-01-05T15:24:20.000000000",690.56,643.0,47.44,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54706.999999999985,0.0,144056.34047999993]
["2026-01-05T15:24:33.000000000",690.58,658.0,32.44,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,54537.499999999985,0.0,143862.31618]
["2026-01-05T15:24:46.000000000",690.59,643.0,47.44,47.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54455.59999999998,0.0,141949.39332]
["2026-01-05T15:24:46.000000000",690.59,765.0,0.0,0.01,0.001,0.0,0,0,74.26,74.56,-0.999,0.0,0,0,0.0,54455.59999999998,0.0,141949.39332]
["2026-01-05T15:25:12.000000000",690.56,640.0,50.44,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,54281.19999999999,0.0,140560.72575999994]
["2026-01-05T15:25:12.000000000",690.56,805.0,0.0,0.01,0.001,0.0,0,0,114.26,114.56,-0.999,0.0,0,0,0.0,54281.19999999999,0.0,140560.72575999994]
["2026-01-05T15:25:25.000000000",690.57,647.0,43.44,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,54281.19999999999,0.0,140562.76122000001]
["2026-01-05T15:25:38.000000000",690.61,645.0,45.44,45.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,53744.19999999998,0.0,140260.12855999998]
["2026-01-05T15:25:51.000000000",690.6,740.0,0.0,0.01,0.001,0.0,0,2,49.26,49.56,-0.999,0.0,0,0,0.0,54574.79999999999,0.0,147959.6688]
["2026-01-05T15:26:04.000000000",690.56,660.0,30.38,30.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,777,1,0.0,54788.69999999999,0.0,144301.48927999995]
["2026-01-05T15:26:04.000000000",690.56,775.0,0.0,0.01,0.001,0.0,0,0,84.33,84.62,-0.999,0.0,0,0,0.0,54788.69999999999,0.0,144301.48927999995]
["2026-01-05T15:26:30.000000000",690.58,675.0,15.38,15.67,0.997,0.002,22,4,0.0,0.01,-0.003,0.002,91,48,22.599999999999998,54230.69999999998,-95.30004000000001,141340.31801999998]
["2026-01-05T15:26:30.000000000",690.58,760.0,0.0,0.01,0.001,0.0,0,0,69.33,69.62,-0.999,0.0,0,0,0.0,54230.69999999998,0.0,141340.31801999998]
["2026-01-05T15:26:56.000000000",690.57,683.0,7.44,7.73,0.995,0.005,1224,1200,0.0,0.01,-0.005,0.005,458,874,841.0,54230.69999999998,2644.8831,141338.27133]
["2026-01-05T15:26:56.000000000",690.57,745.0,0.0,0.01,0.001,0.0,0,0,54.27,54.56,-0.999,0.0,0,0,0.0,54230.69999999998,0.0,141338.27133]
["2026-01-05T15:27:09.000000000",690.57,707.0,0.0,0.01,0.003,0.001,9,9,16.27,16.56,-0.997,0.001,0,0,0.9000000000000001,54065.599999999984,6.215130000000002,144489.34224]
["2026-01-05T15:27:22.000000000",690.55,700.0,0.0,0.01,0.004,0.004,218,30,9.27,9.56,-0.996,0.004,17,18,94.0,54423.899999999994,555.2022000000001,145806.17974999995]
["2026-01-05T15:27:35.000000000",690.49,722.0,0.0,0.01,0.002,0.001,0,0,31.36,31.63,-0.998,0.001,0,0,0.0,54544.39999999999,0.0,143916.06874]
["2026-01-05T15:27:48.000000000",690.49,697.0,0.0,0.01,0.006,0.007,290,235,6.36,6.63,-0.994,0.007,45,17,234.50000000000003,55794.999999999985,1184.1903500000003,143211.76893999998]
["2026-01-05T15:28:00.000000000",690.52,708.0,0.0,0.01,0.003,0.001,2,0,17.36,17.63,-0.997,0.001,0,0,0.2,54594.09999999999,1.3810400000000003,143597.0866]
["2026-01-05T15:28:13.000000000",690.53,685.0,5.37,5.65,0.988,0.012,1415,1285,0.0,0.02,-0.012,0.012,372,954,2144.4,54594.09999999999,8642.67348,143599.16615]
["2026-01-05T15:28:26.000000000",690.55,679.0,11.37,11.64,0.996,0.003,9,2,0.0,0.01,-0.004,0.003,130,212,41.7,54400.89999999999,-250.66964999999996,143241.47704999996]
["2026-01-05T15:28:39.000000000",690.53,700.0,0.0,0.01,0.004,0.004,218,30,9.36,9.63,-0.996,0.004,17,18,94.0,54343.89999999998,555.1861200000001,143269.09281]
["2026-01-05T15:28:51.000000000",690.5,676.0,14.37,14.64,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,145,62.4,54512.499999999985,-397.72799999999995,143697.88350000005]
["2026-01-05T15:28:51.000000000",690.5,724.0,0.0,0.01,0.002,0.0,0,0,33.36,33.63,-0.998,0.0,0,0,0.0,54512.499999999985,0.0,143697.88350000005]
["2026-01-05T15:29:17.000000000",690.53,673.0,17.38,17.69,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,54629.499999999985,-21.406430000000004,144001.05461]
["2026-01-05T15:29:17.000000000",690.53,760.0,0.0,0.01,0.001,0.0,0,0,69.3,69.62,-0.999,0.0,0,0,0.0,54629.499999999985,0.0,144001.05461]
["2026-01-05T15:29:42.000000000",690.58,670.0,20.38,20.77,0.998,0.001,161,0,0.0,0.01,-0.002,0.001,59,2,22.0,53832.09999999999,70.43916000000002,141935.59798000002]
["2026-01-05T15:29:42.000000000",690.58,835.0,0.0,0.01,0.0,0.0,0,0,144.23,144.54,-0.999,0.0,0,0,0.0,53832.09999999999,0.0,141935.59798000002]
["2026-01-05T15:30:08.000000000",690.56,641.0,49.46,49.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54025.29999999999,0.0,142293.34079999992]
["2026-01-05T15:30:20.000000000",690.58,642.0,48.46,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,53933.89999999999,0.0,144548.7527]
["2026-01-05T15:30:20.000000000",690.58,648.0,42.46,42.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53933.89999999999,0.0,144548.7527]
["2026-01-05T15:30:33.000000000",690.59,666.0,24.46,24.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,53731.29999999999,-43.507169999999995,143976.27497000003]
["2026-01-05T15:30:46.000000000",690.61,645.0,45.46,45.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,53731.29999999999,0.0,143980.44463]
["2026-01-05T15:30:59.000000000",690.67,674.0,16.46,16.77,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,53752.79999999999,-83.57107,146723.1721200001]
["2026-01-05T15:31:12.000000000",690.72,642.0,48.56,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,53928.39999999997,0.0,149405.49887999997]
["2026-01-05T15:31:12.000000000",690.72,835.0,0.0,0.01,0.0,0.0,0,0,144.16,144.44,-0.999,0.0,0,0,0.0,53928.39999999997,0.0,149405.49887999997]
["2026-01-05T15:31:37.000000000",690.71,644.0,46.56,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53261.89999999998,0.0,146612.17673000006]
["2026-01-05T15:31:37.000000000",690.71,820.0,0.0,0.01,0.001,0.0,0,0,129.16,129.44,-0.999,0.0,0,0,0.0,53261.89999999998,0.0,146612.17673000006]
["2026-01-05T15:32:02.000000000",690.69,652.0,38.56,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53086.799999999974,0.0,145398.53328]
["2026-01-05T15:32:02.000000000",690.69,805.0,0.0,0.01,0.001,0.0,0,0,114.16,114.44,-0.999,0.0,0,0,0.0,53086.799999999974,0.0,145398.53328]
["2026-01-05T15:32:16.000000000",690.72,676.0,14.56,14.84,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,147,62.4,52977.39999999997,-397.85471999999993,145844.14656]
["2026-01-05T15:32:28.000000000",690.7,712.0,0.0,0.01,0.002,0.001,2,1,21.16,21.44,-0.998,0.001,0,0,0.2,53334.99999999998,1.3814000000000002,145780.5234000001]
["2026-01-05T15:32:41.000000000",690.72,691.0,0.1,0.14,0.303,0.561,271,5234,0.38,0.5,-0.697,0.561,69,2991,19074.0,53601.59999999998,78273.77184,146663.34047999998]
["2026-01-05T15:32:54.000000000",690.73,709.0,0.0,0.01,0.003,0.001,1,0,18.16,18.44,-0.997,0.001,0,0,0.1,53254.699999999975,0.6907300000000001,144835.7200500001]
["2026-01-05T15:33:07.000000000",690.69,706.0,0.0,0.01,0.003,0.002,15,8,15.16,15.51,-0.997,0.002,0,0,3.0,53295.99999999998,20.7207,144068.26434000002]
["2026-01-05T15:33:20.000000000",690.67,706.0,0.0,0.01,0.003,0.002,15,8,15.16,15.51,-0.997,0.002,0,0,3.0,53295.99999999998,20.7201,144064.09262000004]
["2026-01-05T15:33:33.000000000",690.67,714.0,0.0,0.01,0.002,0.001,0,0,23.16,23.51,-0.998,0.001,0,0,0.0,53512.39999999997,0.0,145988.29924000002]
["2026-01-05T15:33:46.000000000",690.59,703.0,0.0,0.01,0.004,0.002,404,8,12.28,12.59,-0.996,0.002,5,0,81.80000000000001,53694.69999999999,551.0908200000001,143719.37549000003]
["2026-01-05T15:33:46.000000000",690.59,790.0,0.0,0.01,0.001,0.0,0,0,99.28,99.59,-0.999,0.0,0,0,0.0,53694.69999999999,0.0,143719.37549000003]
["2026-01-05T15:34:11.000000000",690.47,674.0,16.28,16.72,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,53191.29999999998,-83.54687000000001,138247.97480999996]
["2026-01-05T15:34:23.000000000",690.54,633.0,57.36,57.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54053.999999999985,0.0,140031.84444000002]
["2026-01-05T15:34:36.000000000",690.55,671.0,19.36,19.68,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,13,4,1.9000000000000004,54053.999999999985,-4.83385,140033.87229999996]
["2026-01-05T15:34:36.000000000",690.55,692.0,0.0,0.02,0.031,0.088,305,5304,1.39,1.61,-0.969,0.088,138,1031,3898.4,54053.999999999985,10148.3228,140033.87229999996]
["2026-01-05T15:34:49.000000000",690.54,716.0,0.0,0.01,0.002,0.001,0,0,25.32,25.64,-0.998,0.001,0,0,0.0,53130.39999999999,0.0,138066.56760000004]
["2026-01-05T15:35:02.000000000",690.58,663.0,27.36,27.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,17,0,1.7000000000000002,53095.89999999999,-11.739860000000002,138410.87766000003]
["2026-01-05T15:35:15.000000000",690.56,755.0,0.0,0.01,0.001,0.0,0,0,64.32,64.64,-0.999,0.0,0,0,0.0,53283.999999999985,0.0,138723.83615999992]
["2026-01-05T15:35:28.000000000",690.62,660.0,30.36,30.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,777,1,0.0,53115.39999999999,0.0,138300.79872]
["2026-01-05T15:35:41.000000000",690.6,635.0,55.43,55.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,53138.89999999999,0.0,141360.98580000002]
["2026-01-05T15:35:53.000000000",690.7,657.0,33.43,33.75,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53138.89999999999,0.0,141381.45510000005]
["2026-01-05T15:36:10.000000000",690.67,643.0,47.5,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53044.999999999985,0.0,143499.12456000005]
["2026-01-05T15:36:24.000000000",690.7,654.0,36.5,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,53134.59999999999,0.0,144028.9082000001]
["2026-01-05T15:36:37.000000000",690.67,658.0,32.5,32.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,53134.59999999999,0.0,144022.6524200001]
["2026-01-05T15:36:37.000000000",690.67,825.0,0.0,0.01,0.001,0.0,0,0,134.25,134.5,-0.999,0.0,0,0,0.0,53134.59999999999,0.0,144022.6524200001]
["2026-01-05T15:37:03.000000000",690.68,673.0,17.5,17.83,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,52692.39999999997,-21.411080000000002,144138.00919999994]
["2026-01-05T15:37:03.000000000",690.68,810.0,0.0,0.01,0.001,0.0,0,0,119.17,119.5,-0.999,0.0,0,0,0.0,52692.39999999997,0.0,144138.00919999994]
["2026-01-05T15:37:17.000000000",690.61,697.0,0.0,0.01,0.006,0.007,290,235,6.26,6.57,-0.994,0.007,45,17,234.50000000000003,53757.499999999985,1184.3961500000003,144510.83311]
["2026-01-05T15:37:30.000000000",690.63,795.0,0.0,0.01,0.001,0.0,0,0,104.26,104.58,-0.999,0.0,0,0,0.0,53428.69999999998,0.0,141909.96177]
["2026-01-05T15:37:42.000000000",690.64,705.0,0.0,0.01,0.003,0.002,963,3,14.26,14.58,-0.997,0.002,0,0,192.6,52617.99999999999,1330.17264,140751.05071999997]
["2026-01-05T15:37:55.000000000",690.62,780.0,0.0,0.01,0.001,0.0,0,0,89.26,89.57,-0.999,0.0,0,0,0.0,52617.99999999999,0.0,140746.97475999998]
["2026-01-05T15:38:07.000000000",690.65,721.0,0.0,0.01,0.002,0.001,0,0,30.26,30.57,-0.998,0.001,0,0,0.0,51440.099999999984,0.0,138103.06465000004]
["2026-01-05T15:38:20.000000000",690.69,675.0,15.49,15.81,0.997,0.002,22,4,0.0,0.01,-0.003,0.002,91,48,22.599999999999998,51456.999999999985,-95.31522000000001,139658.89938000008]
["2026-01-05T15:38:32.000000000",690.65,718.0,0.0,0.01,0.002,0.001,1,0,27.19,27.51,-0.998,0.001,0,0,0.1,51456.999999999985,0.69065,139650.81130000012]
["2026-01-05T15:38:45.000000000",690.6,683.0,7.42,7.74,0.995,0.005,1224,1201,0.0,0.01,-0.005,0.005,458,874,841.0,53312.09999999999,2644.998,142608.20940000002]
["2026-01-05T15:38:45.000000000",690.6,725.0,0.0,0.01,0.002,0.0,0,2,34.26,34.58,-0.998,0.0,0,0,0.0,53312.09999999999,0.0,142608.20940000002]
["2026-01-05T15:39:11.000000000",690.65,698.0,0.0,0.01,0.005,0.005,94,37,7.19,7.51,-0.995,0.005,10,1,52.0,53272.89999999999,290.07300000000004,141398.84645000007]
["2026-01-05T15:39:24.000000000",690.67,686.0,4.49,4.81,0.987,0.016,204,191,0.0,0.02,-0.013,0.016,210,778,662.4000000000001,52009.89999999998,-66.30431999999975,141600.47273000007]
["2026-01-05T15:39:24.000000000",690.67,722.0,0.0,0.01,0.002,0.001,0,0,31.19,31.55,-0.998,0.001,0,0,0.0,52009.89999999998,0.0,141600.47273000007]
["2026-01-05T15:39:37.000000000",690.67,693.0,0.0,0.01,0.014,0.033,196,4187,2.2,2.47,-0.986,0.033,119,296,1039.5,52146.29999999998,1754.9924699999997,143647.61861]
["2026-01-05T15:39:50.000000000",690.61,785.0,0.0,0.01,0.001,0.0,0,0,94.19,94.58,-0.999,0.0,0,0,0.0,52097.99999999998,0.0,143544.66972]
["2026-01-05T15:40:03.000000000",690.63,690.0,0.64,0.76,0.811,0.401,307,3226,0.06,0.08,-0.189,0.401,176,6175,19368.300000000003,51709.299999999996,36279.48453,139065.94743]
["2026-01-05T15:40:17.000000000",690.56,825.0,0.0,0.01,0.001,0.0,0,0,134.27,134.58,-0.999,0.0,0,0,0.0,51422.59999999999,0.0,137167.31391999996]
["2026-01-05T15:40:29.000000000",690.48,687.0,3.35,3.64,0.99,0.018,261,224,0.0,0.01,-0.01,0.018,170,1159,775.8,52603.59999999999,1131.00624,135813.27312]
["2026-01-05T15:40:42.000000000",690.46,649.0,41.28,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,17,0,0.0,52603.59999999999,0.0,135809.33924000006]
["2026-01-05T15:40:56.000000000",690.52,658.0,32.28,32.64,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,53022.599999999984,0.0,134166.65495999999]
["2026-01-05T15:41:09.000000000",690.53,664.0,26.35,26.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,51220.099999999984,-2.76212,133560.24101000003]
["2026-01-05T15:41:22.000000000",690.51,655.0,35.35,35.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,62,4,0.0,52845.09999999999,0.0,136271.45798999994]
["2026-01-05T15:41:36.000000000",690.5,666.0,24.35,24.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52235.399999999994,-43.5015,134882.27000000005]
["2026-01-05T15:41:36.000000000",690.5,835.0,0.0,0.01,0.0,0.0,0,0,144.36,144.65,-0.999,0.0,0,0,0.0,52235.399999999994,0.0,134882.27000000005]
["2026-01-05T15:42:02.000000000",690.46,637.0,53.28,53.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,53111.79999999998,0.0,134819.2196]
["2026-01-05T15:42:16.000000000",690.47,642.0,48.28,48.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,20,0,0.0,52531.99999999998,0.0,134578.12676]
["2026-01-05T15:42:29.000000000",690.51,634.0,56.28,56.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,52531.99999999998,0.0,134585.92307999998]
["2026-01-05T15:42:29.000000000",690.51,666.0,24.28,24.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,63,0,6.3,52531.99999999998,-43.50213,134585.92307999998]
["2026-01-05T15:42:55.000000000",690.49,631.0,59.37,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,51506.19999999999,0.0,135993.38648]
["2026-01-05T15:42:55.000000000",690.49,674.0,16.37,16.64,0.997,0.001,20,0,0.0,0.01,-0.003,0.001,141,20,16.1,51506.19999999999,-83.54929000000003,135993.38648]
["2026-01-05T15:43:08.000000000",690.44,638.0,52.3,52.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,51953.59999999999,0.0,135792.97744]
["2026-01-05T15:43:21.000000000",690.44,689.0,1.37,1.56,0.956,0.109,221,679,0.01,0.02,-0.044,0.109,100,3481,3498.8999999999996,52054.39999999998,9106.21316,133905.31448]
["2026-01-05T15:43:34.000000000",690.45,719.0,0.0,0.01,0.002,0.001,0,0,28.36,28.7,-0.998,0.001,0,0,0.0,52054.39999999998,0.0,133907.25389999998]
["2026-01-05T15:43:48.000000000",690.43,704.0,0.0,0.01,0.003,0.002,115,0,13.39,13.7,-0.997,0.002,0,0,23.0,52022.29999999998,158.7989,133819.83303]
["2026-01-05T15:43:48.000000000",690.43,730.0,0.0,0.01,0.001,0.0,1,10,39.36,39.7,-0.999,0.0,0,0,0.0,52022.29999999998,0.0,133819.83303]
["2026-01-05T15:44:01.000000000",690.5,740.0,0.0,0.01,0.001,0.0,0,2,49.36,49.7,-0.999,0.0,0,0,0.0,52390.89999999998,0.0,135130.15950000007]
["2026-01-05T15:44:14.000000000",690.48,723.0,0.0,0.01,0.002,0.0,0,0,32.36,32.7,-0.998,0.0,0,0,0.0,52772.19999999999,0.0,137290.90031999996]
["2026-01-05T15:44:27.000000000",690.47,708.0,0.0,0.01,0.003,0.001,2,0,17.36,17.7,-0.997,0.001,0,0,0.2,52241.39999999999,1.3809400000000003,135841.68685999996]
["2026-01-05T15:44:40.000000000",690.48,691.0,0.05,0.06,0.19,0.471,271,6153,0.46,0.64,-0.81,0.471,69,3029,16013.999999999998,53228.79999999999,65693.64816,138442.62095999994]
["2026-01-05T15:44:53.000000000",690.46,705.0,0.0,0.01,0.003,0.002,963,3,14.36,14.7,-0.997,0.002,0,0,192.6,53362.29999999999,1329.82596,138910.19510000004]
["2026-01-05T15:45:06.000000000",690.43,699.0,0.0,0.01,0.005,0.004,49,29,8.43,8.7,-0.995,0.004,14,5,25.2,53989.39999999999,96.6602,138853.75816]
["2026-01-05T15:45:19.000000000",690.49,702.0,0.0,0.01,0.004,0.003,420,0,11.36,11.7,-0.996,0.003,40,0,138.0,53829.39999999999,787.1586000000002,139970.60887999996]
["2026-01-05T15:45:32.000000000",690.58,714.0,0.0,0.01,0.002,0.001,0,0,23.28,23.56,-0.998,0.001,0,0,0.0,53780.599999999984,0.0,136991.73576]
["2026-01-05T15:45:45.000000000",690.6,699.0,0.0,0.01,0.005,0.004,49,29,8.28,8.56,-0.995,0.004,14,5,25.2,54205.69999999999,96.68400000000001,147213.1302]
["2026-01-05T15:45:58.000000000",690.64,745.0,0.0,0.01,0.001,0.0,0,0,54.28,54.56,-0.999,0.0,0,0,0.0,53994.69999999999,0.0,146727.15863999998]
["2026-01-05T15:46:12.000000000",690.62,670.0,20.44,20.79,0.998,0.001,161,1,0.0,0.01,-0.002,0.001,59,2,22.0,53501.19999999998,70.44324,146118.61711999998]
["2026-01-05T15:46:26.000000000",690.56,633.0,57.44,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53953.19999999998,0.0,147119.66463999992]
["2026-01-05T15:46:39.000000000",690.56,667.0,23.44,23.71,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,8,0,0.8,53753.39999999999,-5.52448,145415.36255999992]
["2026-01-05T15:46:52.000000000",690.54,648.0,42.44,42.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,53946.599999999984,0.0,145772.99400000006]
["2026-01-05T15:47:05.000000000",690.55,664.0,26.37,26.71,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,53946.599999999984,-2.7621999999999995,145775.10499999995]
["2026-01-05T15:47:19.000000000",690.57,656.0,34.37,34.71,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,53809.099999999984,0.0,138099.49803000002]
["2026-01-05T15:47:32.000000000",690.57,661.0,29.37,29.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,3,0,0.6,53071.79999999999,0.0,143505.97056000002]
["2026-01-05T15:47:32.000000000",690.57,680.0,10.37,10.71,0.996,0.003,71,26,0.0,0.01,-0.004,0.003,253,271,97.2,53071.79999999999,-377.05122000000006,143505.97056000002]
["2026-01-05T15:47:59.000000000",690.53,632.0,58.37,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,53134.99999999999,0.0,140837.73668000003]
["2026-01-05T15:47:59.000000000",690.53,653.0,37.37,37.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,53134.99999999999,0.0,140837.73668000003]
["2026-01-05T15:48:12.000000000",690.51,643.0,47.37,47.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,53134.99999999999,0.0,140833.65755999993]
["2026-01-05T15:48:26.000000000",690.45,650.0,40.3,40.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,50,0,0.0,53366.39999999999,0.0,139923.8352]
["2026-01-05T15:48:39.000000000",690.46,658.0,32.3,32.61,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,10,0,0.0,54038.599999999984,0.0,137655.62928000002]
["2026-01-05T15:48:39.000000000",690.46,805.0,0.0,0.01,0.001,0.0,0,0,114.39,114.7,-0.999,0.0,0,0,0.0,54038.599999999984,0.0,137655.62928000002]
["2026-01-05T15:49:04.000000000",690.45,673.0,17.36,17.68,0.997,0.001,20,10,0.0,0.01,-0.003,0.001,51,64,7.1000000000000005,53655.99999999999,-21.403950000000005,141840.52440000002]
["2026-01-05T15:49:04.000000000",690.45,790.0,0.0,0.01,0.001,0.0,0,0,99.32,99.64,-0.999,0.0,0,0,0.0,53655.99999999999,0.0,141840.52440000002]
["2026-01-05T15:49:30.000000000",690.44,688.0,2.35,2.58,0.987,0.029,169,199,0.0,0.01,-0.013,0.029,135,1561,881.6,53627.39999999999,680.7738400000005,139891.42927999998]
["2026-01-05T15:49:30.000000000",690.44,775.0,0.0,0.01,0.001,0.0,0,0,84.39,84.71,-0.999,0.0,0,0,0.0,53627.39999999999,0.0,139891.42927999998]
["2026-01-05T15:49:43.000000000",690.5,705.0,0.0,0.01,0.003,0.002,963,3,14.32,14.69,-0.997,0.002,0,0,192.6,53484.29999999999,1329.903,139470.64250000002]
["2026-01-05T15:49:56.000000000",690.49,760.0,0.0,0.01,0.001,0.0,0,0,69.32,69.65,-0.999,0.0,0,0,0.0,53559.599999999984,0.0,140293.7582]
["2026-01-05T15:50:09.000000000",690.57,720.0,0.0,0.01,0.002,0.001,142,1,29.24,29.78,-0.998,0.001,0,0,14.200000000000001,53559.599999999984,98.06094000000002,140310.01260000002]
["2026-01-05T15:50:23.000000000",690.5,703.0,0.0,0.01,0.004,0.002,404,8,12.36,12.7,-0.996,0.002,5,0,81.80000000000001,52627.599999999984,551.0190000000001,142724.96900000004]
["2026-01-05T15:50:36.000000000",690.41,775.0,0.0,0.01,0.001,0.0,0,0,84.46,84.78,-0.999,0.0,0,0,0.0,52890.79999999999,0.0,136614.18834]
["2026-01-05T15:50:49.000000000",690.44,700.0,0.0,0.01,0.004,0.004,218,30,9.4,9.77,-0.996,0.004,17,18,94.0,53165.79999999999,555.1137600000001,132035.60296000005]
["2026-01-05T15:51:02.000000000",690.39,639.0,51.23,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53214.499999999985,0.0,134066.14370999997]
["2026-01-05T15:51:15.000000000",690.37,697.0,0.0,0.01,0.006,0.007,290,237,6.41,6.78,-0.994,0.007,45,17,234.50000000000003,53287.599999999984,1183.9845500000001,133237.26778000002]
["2026-01-05T15:51:27.000000000",690.34,682.0,8.23,8.53,0.995,0.004,42,25,0.0,0.01,-0.005,0.004,372,420,165.6,53294.29999999998,-911.2488000000001,130004.13846000002]
["2026-01-05T15:51:27.000000000",690.34,722.0,0.0,0.01,0.002,0.001,0,0,31.4,31.78,-0.998,0.001,0,0,0.0,53294.29999999998,0.0,130004.13846000002]
["2026-01-05T15:51:53.000000000",690.31,679.0,11.22,11.5,0.996,0.003,9,2,0.0,0.01,-0.004,0.003,130,218,41.7,53966.099999999984,-250.58252999999996,130020.57880999996]
["2026-01-05T15:51:53.000000000",690.31,750.0,0.0,0.01,0.001,0.0,4,0,59.5,59.77,-0.999,0.0,0,0,0.0,53966.099999999984,0.0,130020.57880999996]
["2026-01-05T15:52:18.000000000",690.24,676.0,14.12,14.5,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,147,62.4,57078.79999999999,-397.57823999999994,130293.84384]
["2026-01-05T15:52:18.000000000",690.24,825.0,0.0,0.01,0.001,0.0,0,0,134.5,134.88,-0.999,0.0,0,0,0.0,57078.79999999999,0.0,130293.84384]
["2026-01-05T15:52:30.000000000",690.19,683.0,7.04,7.36,0.995,0.006,1224,1201,0.0,0.01,-0.006,0.006,458,874,1009.2,58980.69999999999,3172.11324,127315.89835000002]
["2026-01-05T15:52:55.000000000",690.16,640.0,50.04,50.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,59898.399999999994,0.0,129028.17264]
["2026-01-05T15:52:55.000000000",690.16,654.0,36.04,36.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,59898.399999999994,0.0,129028.17264]
["2026-01-05T15:53:07.000000000",690.16,664.0,26.04,26.36,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,59178.69999999998,-2.7606400000000004,123816.77447999998]
["2026-01-05T15:53:20.000000000",690.2,651.0,39.04,39.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,1,0.0,58781.29999999998,0.0,123467.8074]
["2026-01-05T15:53:33.000000000",690.17,679.0,11.04,11.33,0.996,0.003,9,2,0.0,0.01,-0.004,0.003,130,219,41.7,60258.89999999998,-250.53170999999995,126076.80475]
["2026-01-05T15:53:46.000000000",690.16,648.0,41.97,42.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,0,0,0.0,59191.099999999984,0.0,123711.87015999999]
["2026-01-05T15:53:58.000000000",690.08,687.0,2.97,3.26,0.989,0.02,261,233,0.0,0.01,-0.011,0.02,170,1160,861.9999999999999,59191.099999999984,1255.9455999999998,123697.53007999998]
["2026-01-05T15:54:11.000000000",690.03,645.0,44.85,45.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,70,0,0.0,61384.999999999985,0.0,126584.62344000001]
["2026-01-05T15:54:11.000000000",690.03,711.0,0.0,0.01,0.002,0.001,1,0,20.82,21.11,-0.998,0.001,3,3,0.4,61384.999999999985,-1.38006,126584.62344000001]
["2026-01-05T15:54:24.000000000",690.01,780.0,0.0,0.01,0.001,0.0,0,0,89.78,90.11,-0.999,0.0,0,0,0.0,61582.499999999985,0.0,122071.73912999999]
["2026-01-05T15:54:37.000000000",689.89,830.0,0.0,0.01,0.001,0.0,0,0,139.77,140.24,-1.0,0.0,0,0,0.0,61233.79999999998,0.0,125884.22830000003]
["2026-01-05T15:55:04.000000000",689.93,664.0,25.74,26.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,5,0,0.6,64962.99999999999,-2.7597199999999997,140104.08510000005]
["2026-01-05T15:55:04.000000000",689.93,815.0,0.0,0.01,0.001,0.0,0,0,124.91,125.26,-1.0,0.0,0,0,0.0,64962.99999999999,0.0,140104.08510000005]
["2026-01-05T15:55:18.000000000",689.91,688.0,1.81,2.04,0.984,0.044,169,203,0.0,0.01,-0.016,0.044,135,1568,1337.6,65321.79999999998,1032.1053600000005,132419.94558]
["2026-01-05T15:55:31.000000000",689.93,714.0,0.0,0.01,0.002,0.001,0,0,23.91,24.27,-0.998,0.001,0,0,0.0,65126.29999999998,0.0,133772.59749]
["2026-01-05T15:55:44.000000000",689.9,703.0,0.0,0.01,0.003,0.002,404,8,12.93,13.19,-0.997,0.002,5,0,81.80000000000001,67979.8,550.5402,138061.40819999995]
["2026-01-05T15:55:57.000000000",689.8,711.0,0.0,0.01,0.002,0.001,1,0,20.91,21.35,-0.998,0.001,3,3,0.4,69614.30000000002,-1.3796000000000002,140681.2609999999]
["2026-01-05T15:56:10.000000000",689.81,718.0,0.0,0.01,0.002,0.001,1,0,27.99,28.35,-0.998,0.001,0,0,0.1,70783.69999999998,0.6898099999999999,141115.12151]
["2026-01-05T15:56:23.000000000",689.79,708.0,0.0,0.01,0.003,0.001,2,0,17.99,18.35,-0.997,0.001,0,0,0.2,66035.3,1.37958,132172.73127000005]
["2026-01-05T15:56:23.000000000",689.79,775.0,0.0,0.01,0.001,0.0,0,0,84.99,85.35,-0.999,0.0,0,0,0.0,66035.3,0.0,132172.73127000005]
["2026-01-05T15:56:35.000000000",689.89,715.0,0.0,0.01,0.002,0.001,6,1,24.93,25.27,-0.998,0.001,0,0,0.6,69087.90000000001,4.13934,138318.11576999995]
["2026-01-05T15:57:01.000000000",689.96,630.0,59.84,60.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,733,0,0.0,74413.09999999998,0.0,149312.17372]
["2026-01-05T15:57:15.000000000",689.95,676.0,13.81,14.19,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,147,62.4,81143.00000000001,-397.41119999999995,161714.62069999997]
["2026-01-05T15:57:28.000000000",690.06,646.0,43.81,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3,0,0.0,87605.99999999999,0.0,174547.91676]
["2026-01-05T15:57:28.000000000",690.06,684.0,5.92,6.23,0.994,0.007,206,205,0.0,0.01,-0.006,0.007,275,529,336.7,87605.99999999999,-333.2989800000001,174547.91676]
["2026-01-05T15:57:40.000000000",690.12,670.0,19.95,20.3,0.998,0.001,161,1,0.0,0.01,-0.002,0.001,59,2,22.0,80755.2,70.39224000000002,162909.7272000001]
["2026-01-05T15:57:52.000000000",690.11,681.0,8.95,9.27,0.995,0.004,49,48,0.0,0.01,-0.005,0.004,202,161,100.4,80697.4,-422.34732000000014,163041.24794000003]
["2026-01-05T15:58:05.000000000",689.99,665.0,24.87,25.3,0.998,0.001,6,5,0.0,0.01,-0.002,0.001,72,5,7.800000000000002,84659.7,-45.53934,169016.50045]
["2026-01-05T15:58:17.000000000",689.99,632.0,57.87,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,84659.7,0.0,169016.50045]
["2026-01-05T15:58:30.000000000",689.99,662.0,27.87,28.22,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,23,0,2.3,87616.49999999999,-15.869769999999999,174866.23567]
["2026-01-05T15:58:43.000000000",690.04,641.0,48.87,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,92612.99999999999,0.0,183937.06240000005]
["2026-01-05T15:58:55.000000000",690.07,660.0,30.0,30.32,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,777,1,77.7,84331.49999999999,-536.1843900000001,170044.97918999995]
["2026-01-05T15:59:08.000000000",690.26,656.0,34.15,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,1,0.0,56812.499999999985,0.0,122456.95582000002]
["2026-01-05T15:59:21.000000000",690.15,657.0,33.05,33.44,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,83920.69999999998,0.0,169999.81845]
["2026-01-05T15:59:34.000000000",690.14,671.0,18.95,19.49,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,13,4,1.9000000000000004,83920.69999999998,-4.83098,169997.35521999997]
["2026-01-05T15:59:34.000000000",690.14,840.0,0.0,0.02,0.0,0.0,0,0,149.5,150.05,-1.0,0.0,0,0,0.0,83920.69999999998,0.0,169997.35521999997]
["2026-01-05T15:59:46.000000000",689.98,694.0,0.0,0.01,0.009,0.015,69,1011,3.76,4.09,-0.991,0.015,184,120,379.5,94857.30000000002,-1190.2155,187980.22113999998]
["2026-01-05T15:59:59.000000000",690.18,825.0,0.0,0.02,0.001,0.0,0,0,134.5,134.98,-0.999,0.0,0,0,0.0,84364.5,0.0,63566.26817999996]
["2026-01-05T16:00:11.000000000",690.21,710.0,0.0,0.01,0.002,0.001,15,4,19.5,19.98,-0.998,0.001,0,0,1.5,72719.49999999999,10.353150000000001,132704.60607000007]
["2026-01-05T16:00:25.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.5,119.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:00:38.000000000",690.21,718.0,0.0,0.02,0.003,0.001,1,0,27.5,27.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:00:50.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.5,104.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:00:50.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.5,119.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,755.0,0.0,0.02,0.002,0.0,0,0,64.5,64.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,760.0,0.0,0.02,0.002,0.0,0,0,69.5,69.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,765.0,0.0,0.02,0.002,0.0,0,0,74.5,74.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,770.0,0.0,0.02,0.001,0.0,0,0,79.5,79.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,775.0,0.0,0.02,0.001,0.0,0,0,84.5,84.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,780.0,0.0,0.02,0.001,0.0,0,0,89.5,89.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,785.0,0.0,0.02,0.001,0.0,0,0,94.5,94.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,790.0,0.0,0.02,0.001,0.0,0,0,99.5,99.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.5,104.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.5,109.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.5,114.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.5,119.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.5,124.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.5,129.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.5,134.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.5,139.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.5,144.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.5,149.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.5,154.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:03.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.5,159.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,631.0,59.02,59.5,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,632.0,58.02,58.5,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,633.0,57.02,57.5,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,634.0,56.02,56.5,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,635.0,55.02,55.5,0.896,0.004,3,0,0.0,4.8,-0.104,0.004,16,0,7.6,72719.49999999999,-35.89092,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,636.0,54.02,54.5,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,637.0,53.02,53.5,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,35,0,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,638.0,52.02,52.5,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,19,0,7.6,72719.49999999999,-52.455960000000005,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,639.0,51.02,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,640.0,50.02,50.5,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,80,0,32.0,72719.49999999999,-220.86720000000003,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,641.0,49.02,49.5,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,642.0,48.02,48.5,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,20,0,10.0,72719.49999999999,-69.021,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,643.0,47.02,47.5,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,644.0,46.02,46.5,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,645.0,45.02,45.5,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,70,0,35.0,72719.49999999999,-241.57350000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,646.0,44.02,44.5,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,0,1.5,72719.49999999999,-10.353150000000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,647.0,43.02,43.5,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,1,0,0.5,72719.49999999999,-3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,648.0,42.02,42.5,0.82,0.005,1,1,0.0,10.0,-0.18,0.005,0,0,0.5,72719.49999999999,3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,649.0,41.02,41.5,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,17,0,8.5,72719.49999999999,-58.66785,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,650.0,40.02,40.5,0.815,0.006,1,0,0.0,10.0,-0.185,0.006,50,0,30.599999999999998,72719.49999999999,-202.92174,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,651.0,39.02,39.5,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,3,1,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,652.0,38.02,38.5,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,653.0,37.02,37.5,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,654.0,36.02,36.5,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,3,0,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,655.0,35.02,35.5,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,62,4,37.8,72719.49999999999,-252.61686000000003,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,656.0,34.02,34.5,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,23,1,13.8,72719.49999999999,-95.24898000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,657.0,33.02,33.5,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,5,0,3.5000000000000004,72719.49999999999,-24.157350000000008,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,658.0,32.02,32.5,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,10,0,7.000000000000001,72719.49999999999,-48.314700000000016,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,659.0,31.02,31.5,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,20,5,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,660.0,30.02,30.5,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,777,1,543.9,72719.49999999999,-3754.05219,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,661.0,29.02,29.5,0.784,0.007,3,0,0.0,10.0,-0.216,0.007,3,0,4.2,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,662.0,28.02,28.5,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,23,0,18.4,72719.49999999999,-126.99864,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,663.0,27.02,27.5,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,17,0,13.600000000000001,72719.49999999999,-93.86856000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,664.0,26.02,26.5,0.773,0.008,1,0,0.0,10.0,-0.227,0.008,5,0,4.8,72719.49999999999,-22.08672,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,665.0,25.02,25.5,0.769,0.008,6,5,0.0,10.0,-0.231,0.008,72,5,62.40000000000001,72719.49999999999,-364.43088000000006,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,666.0,24.02,24.5,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,63,0,56.699999999999996,72719.49999999999,-391.34907,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,667.0,23.02,23.5,0.761,0.009,0,0,0.0,10.0,-0.239,0.009,8,0,7.199999999999999,72719.49999999999,-49.695119999999996,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,668.0,22.02,22.5,0.756,0.009,214,0,0.0,10.0,-0.244,0.009,67,1,252.89999999999998,72719.49999999999,913.14783,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,669.0,21.02,21.5,0.751,0.01,147,0,0.0,10.0,-0.249,0.01,71,5,217.99999999999997,72719.49999999999,524.5596,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,670.0,20.02,20.5,0.746,0.01,161,1,0.0,10.0,-0.254,0.01,59,2,220.00000000000003,72719.49999999999,704.0142,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,671.0,19.02,19.5,0.88,0.012,6,0,0.0,2.0,-0.12,0.012,13,4,22.8,72719.49999999999,-57.977639999999994,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,672.0,18.02,18.5,0.837,0.013,33,0,0.0,3.33,-0.163,0.013,190,9,289.9,72719.49999999999,-1408.7186100000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,673.0,17.02,17.5,0.73,0.011,20,10,0.0,10.0,-0.27,0.011,51,64,78.1,72719.49999999999,-235.36160999999996,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,674.0,16.02,16.5,0.723,0.012,20,0,0.0,10.0,-0.277,0.012,141,20,193.2,72719.49999999999,-1002.18492,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,675.0,15.02,15.5,0.717,0.012,22,4,0.0,10.0,-0.283,0.012,91,48,135.60000000000002,72719.49999999999,-571.4938800000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,676.0,14.02,14.5,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,147,62.4,72719.49999999999,-397.56095999999997,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,677.0,13.02,13.5,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,72719.49999999999,-396.18054000000006,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,678.0,12.02,12.5,0.695,0.014,7,1,0.0,10.0,-0.305,0.014,232,201,334.6,72719.49999999999,-2174.1615000000006,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,679.0,11.02,11.5,0.955,0.014,9,2,0.0,0.25,-0.045,0.014,130,219,194.60000000000002,72719.49999999999,-1169.21574,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,680.0,10.02,10.5,0.996,0.003,71,26,0.0,0.01,-0.004,0.003,253,276,97.2,72719.49999999999,-376.85466,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,681.0,9.02,9.5,0.996,0.004,49,53,0.0,0.01,-0.004,0.004,202,161,100.4,72719.49999999999,-422.40852000000007,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,682.0,8.02,8.5,0.656,0.017,42,25,0.0,10.0,-0.344,0.017,372,420,703.8000000000001,72719.49999999999,-3872.0781,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,683.0,7.02,7.5,0.995,0.005,1224,1201,0.0,0.01,-0.005,0.005,458,874,841.0,72719.49999999999,2643.5043,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,684.0,6.02,6.5,0.994,0.007,206,205,0.0,0.01,-0.006,0.007,275,529,336.7,72719.49999999999,-333.3714300000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,685.0,5.02,5.5,0.993,0.009,1415,1293,0.0,0.01,-0.007,0.009,372,960,1608.2999999999997,72719.49999999999,6479.001270000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,686.0,4.02,4.5,0.992,0.013,204,215,0.0,0.01,-0.008,0.013,210,782,538.1999999999999,72719.49999999999,-53.83638000000021,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,687.0,3.07,3.5,0.99,0.02,261,238,0.0,0.01,-0.01,0.02,170,1184,861.9999999999999,72719.49999999999,1256.1822,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,688.0,2.09,2.5,0.986,0.035,169,205,0.0,0.01,-0.014,0.035,135,1569,1064.0,72719.49999999999,821.3499000000004,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,689.0,1.1,1.5,0.978,0.086,221,748,0.0,0.01,-0.022,0.086,100,3750,2760.6000000000004,72719.49999999999,7182.325260000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,690.0,0.12,0.4,0.801,1.032,307,3973,0.02,0.04,-0.199,1.032,176,7658,49845.6,72719.49999999999,93310.87032000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,691.0,0.0,0.01,0.031,0.17,271,7206,0.75,0.96,-0.969,0.17,69,3943,5780.0,72719.49999999999,23701.811400000006,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,692.0,0.0,0.01,0.017,0.05,305,5522,1.75,1.98,-0.983,0.05,138,1228,2215.0,72719.49999999999,5763.2535,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,693.0,0.0,0.01,0.012,0.025,196,4444,2.67,2.98,-0.988,0.025,119,329,787.5,72719.49999999999,1328.6542500000003,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,694.0,0.0,0.01,0.009,0.016,69,1011,3.5,3.98,-0.991,0.016,184,120,404.8,72719.49999999999,-1269.9864000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,695.0,0.0,0.01,0.008,0.011,199,595,4.5,4.98,-0.992,0.011,165,139,400.4,72719.49999999999,258.1385400000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,696.0,0.0,0.01,0.007,0.008,241,1038,5.5,5.98,-0.993,0.008,42,33,226.39999999999998,72719.49999999999,1098.81432,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,697.0,0.0,0.01,0.006,0.006,290,239,6.5,6.98,-0.994,0.006,45,17,200.99999999999997,72719.49999999999,1014.6087000000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,698.0,0.0,0.02,0.009,0.008,94,37,7.5,7.98,-0.991,0.008,10,2,83.2,72719.49999999999,463.82112,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,699.0,0.0,0.02,0.008,0.006,49,29,8.5,8.98,-0.992,0.006,14,5,37.8,72719.49999999999,144.9441,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,700.0,0.0,0.02,0.008,0.005,218,32,9.5,9.98,-0.992,0.005,17,18,117.5,72719.49999999999,693.6610500000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,701.0,0.0,0.02,0.007,0.005,213,1,10.5,10.98,-0.993,0.005,6,0,109.5,72719.49999999999,714.36735,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,702.0,0.0,0.03,0.009,0.005,420,0,11.5,11.98,-0.991,0.005,40,0,230.00000000000003,72719.49999999999,1311.399,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,703.0,0.0,0.02,0.006,0.003,404,8,12.5,12.98,-0.994,0.003,5,0,122.69999999999999,72719.49999999999,826.18137,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,704.0,0.0,0.01,0.003,0.002,115,0,13.5,13.98,-0.997,0.002,0,0,23.0,72719.49999999999,158.74830000000003,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,705.0,0.0,0.01,0.003,0.002,963,3,14.5,14.98,-0.997,0.002,0,0,192.6,72719.49999999999,1329.34446,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,706.0,0.0,0.02,0.005,0.003,15,8,15.5,15.98,-0.995,0.003,0,0,4.5,72719.49999999999,31.059450000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,707.0,0.0,0.01,0.003,0.001,9,9,16.5,16.98,-0.997,0.001,0,0,0.9000000000000001,72719.49999999999,6.211890000000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,708.0,0.0,0.02,0.005,0.002,2,0,17.5,17.98,-0.995,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,709.0,0.0,0.02,0.005,0.002,1,0,18.5,18.98,-0.995,0.002,0,0,0.2,72719.49999999999,1.38042,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,710.0,0.0,0.01,0.002,0.001,15,4,19.5,19.98,-0.998,0.001,0,0,1.5,72719.49999999999,10.353150000000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,711.0,0.0,0.02,0.004,0.002,1,0,20.5,20.98,-0.996,0.002,3,3,0.8,72719.49999999999,-2.76084,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,712.0,0.0,0.02,0.004,0.002,2,1,21.5,21.98,-0.996,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,713.0,0.0,0.02,0.004,0.001,0,0,22.5,22.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,714.0,0.0,0.02,0.004,0.001,0,0,23.5,23.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,715.0,0.0,0.02,0.004,0.001,6,1,24.5,24.98,-0.996,0.001,0,0,0.6,72719.49999999999,4.141260000000001,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,716.0,0.0,0.02,0.004,0.001,0,0,25.5,25.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,717.0,0.0,0.02,0.004,0.001,0,0,26.5,26.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,718.0,0.0,0.02,0.003,0.001,1,0,27.5,27.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,719.0,0.0,0.02,0.003,0.001,0,0,28.5,28.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,720.0,0.0,0.02,0.003,0.001,142,1,29.5,29.98,-0.997,0.001,0,0,14.200000000000001,72719.49999999999,98.00982000000002,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,721.0,0.0,0.02,0.003,0.001,0,0,30.5,30.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,722.0,0.0,0.02,0.003,0.001,0,0,31.5,31.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,723.0,0.0,0.02,0.003,0.001,0,0,32.5,32.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,724.0,0.0,0.02,0.003,0.001,0,0,33.5,33.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,725.0,0.0,0.02,0.003,0.001,0,2,34.5,34.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,730.0,0.0,0.02,0.003,0.001,1,10,39.5,39.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,735.0,0.0,0.02,0.002,0.0,0,0,44.5,44.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,740.0,0.0,0.02,0.002,0.0,0,2,49.5,49.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,745.0,0.0,0.02,0.002,0.0,0,0,54.5,54.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,750.0,0.0,0.02,0.002,0.0,4,0,59.5,59.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,755.0,0.0,0.02,0.002,0.0,0,0,64.5,64.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,760.0,0.0,0.02,0.002,0.0,0,0,69.5,69.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,765.0,0.0,0.02,0.002,0.0,0,0,74.5,74.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,770.0,0.0,0.02,0.001,0.0,0,0,79.5,79.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,775.0,0.0,0.02,0.001,0.0,0,0,84.5,84.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,780.0,0.0,0.02,0.001,0.0,0,0,89.5,89.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,785.0,0.0,0.02,0.001,0.0,0,0,94.5,94.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,790.0,0.0,0.02,0.001,0.0,0,0,99.5,99.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.5,104.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.5,109.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.5,114.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.5,119.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.5,124.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.5,129.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.5,134.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.5,139.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.5,144.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.5,149.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.5,154.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:15.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.5,159.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,631.0,59.02,59.5,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,632.0,58.02,58.5,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,633.0,57.02,57.5,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,634.0,56.02,56.5,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,635.0,55.02,55.5,0.896,0.004,3,0,0.0,4.8,-0.104,0.004,16,0,7.6,72719.49999999999,-35.89092,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,636.0,54.02,54.5,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,637.0,53.02,53.5,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,35,0,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,638.0,52.02,52.5,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,19,0,7.6,72719.49999999999,-52.455960000000005,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,639.0,51.02,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,640.0,50.02,50.5,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,80,0,32.0,72719.49999999999,-220.86720000000003,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,641.0,49.02,49.5,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,642.0,48.02,48.5,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,20,0,10.0,72719.49999999999,-69.021,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,643.0,47.02,47.5,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,644.0,46.02,46.5,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,645.0,45.02,45.5,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,70,0,35.0,72719.49999999999,-241.57350000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,646.0,44.02,44.5,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,0,1.5,72719.49999999999,-10.353150000000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,647.0,43.02,43.5,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,1,0,0.5,72719.49999999999,-3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,648.0,42.02,42.5,0.82,0.005,1,1,0.0,10.0,-0.18,0.005,0,0,0.5,72719.49999999999,3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,649.0,41.02,41.5,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,17,0,8.5,72719.49999999999,-58.66785,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,650.0,40.02,40.5,0.815,0.006,1,0,0.0,10.0,-0.185,0.006,50,0,30.599999999999998,72719.49999999999,-202.92174,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,651.0,39.02,39.5,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,3,1,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,652.0,38.02,38.5,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,653.0,37.02,37.5,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,654.0,36.02,36.5,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,3,0,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,655.0,35.02,35.5,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,62,4,37.8,72719.49999999999,-252.61686000000003,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,656.0,34.02,34.5,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,23,1,13.8,72719.49999999999,-95.24898000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,657.0,33.02,33.5,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,5,0,3.5000000000000004,72719.49999999999,-24.157350000000008,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,658.0,32.02,32.5,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,10,0,7.000000000000001,72719.49999999999,-48.314700000000016,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,659.0,31.02,31.5,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,20,5,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,660.0,30.02,30.5,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,777,1,543.9,72719.49999999999,-3754.05219,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,661.0,29.02,29.5,0.784,0.007,3,0,0.0,10.0,-0.216,0.007,3,0,4.2,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,662.0,28.02,28.5,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,23,0,18.4,72719.49999999999,-126.99864,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,663.0,27.02,27.5,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,17,0,13.600000000000001,72719.49999999999,-93.86856000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,664.0,26.02,26.5,0.773,0.008,1,0,0.0,10.0,-0.227,0.008,5,0,4.8,72719.49999999999,-22.08672,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,665.0,25.02,25.5,0.769,0.008,6,5,0.0,10.0,-0.231,0.008,72,5,62.40000000000001,72719.49999999999,-364.43088000000006,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,666.0,24.02,24.5,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,63,0,56.699999999999996,72719.49999999999,-391.34907,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,667.0,23.02,23.5,0.761,0.009,0,0,0.0,10.0,-0.239,0.009,8,0,7.199999999999999,72719.49999999999,-49.695119999999996,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,668.0,22.02,22.5,0.756,0.009,214,0,0.0,10.0,-0.244,0.009,67,1,252.89999999999998,72719.49999999999,913.14783,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,669.0,21.02,21.5,0.751,0.01,147,0,0.0,10.0,-0.249,0.01,71,5,217.99999999999997,72719.49999999999,524.5596,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,670.0,20.02,20.5,0.746,0.01,161,1,0.0,10.0,-0.254,0.01,59,2,220.00000000000003,72719.49999999999,704.0142,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,671.0,19.02,19.5,0.88,0.012,6,0,0.0,2.0,-0.12,0.012,13,4,22.8,72719.49999999999,-57.977639999999994,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,672.0,18.02,18.5,0.837,0.013,33,0,0.0,3.33,-0.163,0.013,190,9,289.9,72719.49999999999,-1408.7186100000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,673.0,17.02,17.5,0.73,0.011,20,10,0.0,10.0,-0.27,0.011,51,64,78.1,72719.49999999999,-235.36160999999996,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,674.0,16.02,16.5,0.723,0.012,20,0,0.0,10.0,-0.277,0.012,141,20,193.2,72719.49999999999,-1002.18492,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,675.0,15.02,15.5,0.717,0.012,22,4,0.0,10.0,-0.283,0.012,91,48,135.60000000000002,72719.49999999999,-571.4938800000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,676.0,14.02,14.5,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,147,62.4,72719.49999999999,-397.56095999999997,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,677.0,13.02,13.5,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,72719.49999999999,-396.18054000000006,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,678.0,12.02,12.5,0.695,0.014,7,1,0.0,10.0,-0.305,0.014,232,201,334.6,72719.49999999999,-2174.1615000000006,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,679.0,11.02,11.5,0.955,0.014,9,2,0.0,0.25,-0.045,0.014,130,219,194.60000000000002,72719.49999999999,-1169.21574,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,680.0,10.02,10.5,0.996,0.003,71,26,0.0,0.01,-0.004,0.003,253,276,97.2,72719.49999999999,-376.85466,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,681.0,9.02,9.5,0.996,0.004,49,53,0.0,0.01,-0.004,0.004,202,161,100.4,72719.49999999999,-422.40852000000007,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,682.0,8.02,8.5,0.656,0.017,42,25,0.0,10.0,-0.344,0.017,372,420,703.8000000000001,72719.49999999999,-3872.0781,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,683.0,7.02,7.5,0.995,0.005,1224,1201,0.0,0.01,-0.005,0.005,458,874,841.0,72719.49999999999,2643.5043,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,684.0,6.02,6.5,0.994,0.007,206,205,0.0,0.01,-0.006,0.007,275,529,336.7,72719.49999999999,-333.3714300000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,685.0,5.02,5.5,0.993,0.009,1415,1293,0.0,0.01,-0.007,0.009,372,960,1608.2999999999997,72719.49999999999,6479.001270000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,686.0,4.02,4.5,0.992,0.013,204,215,0.0,0.01,-0.008,0.013,210,782,538.1999999999999,72719.49999999999,-53.83638000000021,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,687.0,3.07,3.5,0.99,0.02,261,238,0.0,0.01,-0.01,0.02,170,1184,861.9999999999999,72719.49999999999,1256.1822,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,688.0,2.09,2.5,0.986,0.035,169,205,0.0,0.01,-0.014,0.035,135,1569,1064.0,72719.49999999999,821.3499000000004,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,689.0,1.1,1.5,0.978,0.086,221,748,0.0,0.01,-0.022,0.086,100,3750,2760.6000000000004,72719.49999999999,7182.325260000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,690.0,0.12,0.4,0.801,1.032,307,3973,0.02,0.04,-0.199,1.032,176,7658,49845.6,72719.49999999999,93310.87032000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,691.0,0.0,0.01,0.031,0.17,271,7206,0.75,0.96,-0.969,0.17,69,3943,5780.0,72719.49999999999,23701.811400000006,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,692.0,0.0,0.01,0.017,0.05,305,5522,1.75,1.98,-0.983,0.05,138,1228,2215.0,72719.49999999999,5763.2535,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,693.0,0.0,0.01,0.012,0.025,196,4444,2.67,2.98,-0.988,0.025,119,329,787.5,72719.49999999999,1328.6542500000003,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,694.0,0.0,0.01,0.009,0.016,69,1011,3.5,3.98,-0.991,0.016,184,120,404.8,72719.49999999999,-1269.9864000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,695.0,0.0,0.01,0.008,0.011,199,595,4.5,4.98,-0.992,0.011,165,139,400.4,72719.49999999999,258.1385400000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,696.0,0.0,0.01,0.007,0.008,241,1038,5.5,5.98,-0.993,0.008,42,33,226.39999999999998,72719.49999999999,1098.81432,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,697.0,0.0,0.01,0.006,0.006,290,239,6.5,6.98,-0.994,0.006,45,17,200.99999999999997,72719.49999999999,1014.6087000000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,698.0,0.0,0.02,0.009,0.008,94,37,7.5,7.98,-0.991,0.008,10,2,83.2,72719.49999999999,463.82112,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,699.0,0.0,0.02,0.008,0.006,49,29,8.5,8.98,-0.992,0.006,14,5,37.8,72719.49999999999,144.9441,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,700.0,0.0,0.02,0.008,0.005,218,32,9.5,9.98,-0.992,0.005,17,18,117.5,72719.49999999999,693.6610500000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,701.0,0.0,0.02,0.007,0.005,213,1,10.5,10.98,-0.993,0.005,6,0,109.5,72719.49999999999,714.36735,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,702.0,0.0,0.03,0.009,0.005,420,0,11.5,11.98,-0.991,0.005,40,0,230.00000000000003,72719.49999999999,1311.399,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,703.0,0.0,0.02,0.006,0.003,404,8,12.5,12.98,-0.994,0.003,5,0,122.69999999999999,72719.49999999999,826.18137,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,704.0,0.0,0.01,0.003,0.002,115,0,13.5,13.98,-0.997,0.002,0,0,23.0,72719.49999999999,158.74830000000003,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,705.0,0.0,0.01,0.003,0.002,963,3,14.5,14.98,-0.997,0.002,0,0,192.6,72719.49999999999,1329.34446,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,706.0,0.0,0.02,0.005,0.003,15,8,15.5,15.98,-0.995,0.003,0,0,4.5,72719.49999999999,31.059450000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,707.0,0.0,0.01,0.003,0.001,9,9,16.5,16.98,-0.997,0.001,0,0,0.9000000000000001,72719.49999999999,6.211890000000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,708.0,0.0,0.02,0.005,0.002,2,0,17.5,17.98,-0.995,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,709.0,0.0,0.02,0.005,0.002,1,0,18.5,18.98,-0.995,0.002,0,0,0.2,72719.49999999999,1.38042,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,710.0,0.0,0.01,0.002,0.001,15,4,19.5,19.98,-0.998,0.001,0,0,1.5,72719.49999999999,10.353150000000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,711.0,0.0,0.02,0.004,0.002,1,0,20.5,20.98,-0.996,0.002,3,3,0.8,72719.49999999999,-2.76084,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,712.0,0.0,0.02,0.004,0.002,2,1,21.5,21.98,-0.996,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,713.0,0.0,0.02,0.004,0.001,0,0,22.5,22.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,714.0,0.0,0.02,0.004,0.001,0,0,23.5,23.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,715.0,0.0,0.02,0.004,0.001,6,1,24.5,24.98,-0.996,0.001,0,0,0.6,72719.49999999999,4.141260000000001,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,716.0,0.0,0.02,0.004,0.001,0,0,25.5,25.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,717.0,0.0,0.02,0.004,0.001,0,0,26.5,26.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,718.0,0.0,0.02,0.003,0.001,1,0,27.5,27.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,719.0,0.0,0.02,0.003,0.001,0,0,28.5,28.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,720.0,0.0,0.02,0.003,0.001,142,1,29.5,29.98,-0.997,0.001,0,0,14.200000000000001,72719.49999999999,98.00982000000002,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,721.0,0.0,0.02,0.003,0.001,0,0,30.5,30.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,722.0,0.0,0.02,0.003,0.001,0,0,31.5,31.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,723.0,0.0,0.02,0.003,0.001,0,0,32.5,32.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,724.0,0.0,0.02,0.003,0.001,0,0,33.5,33.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,725.0,0.0,0.02,0.003,0.001,0,2,34.5,34.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,730.0,0.0,0.02,0.003,0.001,1,10,39.5,39.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,735.0,0.0,0.02,0.002,0.0,0,0,44.5,44.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,740.0,0.0,0.02,0.002,0.0,0,2,49.5,49.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,745.0,0.0,0.02,0.002,0.0,0,0,54.5,54.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,750.0,0.0,0.02,0.002,0.0,4,0,59.5,59.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,755.0,0.0,0.02,0.002,0.0,0,0,64.5,64.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,760.0,0.0,0.02,0.002,0.0,0,0,69.5,69.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,765.0,0.0,0.02,0.002,0.0,0,0,74.5,74.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,770.0,0.0,0.02,0.001,0.0,0,0,79.5,79.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,775.0,0.0,0.02,0.001,0.0,0,0,84.5,84.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,780.0,0.0,0.02,0.001,0.0,0,0,89.5,89.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,785.0,0.0,0.02,0.001,0.0,0,0,94.5,94.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,790.0,0.0,0.02,0.001,0.0,0,0,99.5,99.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.5,104.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.5,109.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.5,114.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.5,119.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.5,124.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.5,129.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.5,134.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.5,139.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.5,144.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.5,149.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.5,154.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:28.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.5,159.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,631.0,59.02,59.5,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,632.0,58.02,58.5,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,633.0,57.02,57.5,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,634.0,56.02,56.5,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,635.0,55.02,55.5,0.896,0.004,3,0,0.0,4.8,-0.104,0.004,16,0,7.6,72719.49999999999,-35.89092,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,636.0,54.02,54.5,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,637.0,53.02,53.5,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,35,0,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,638.0,52.02,52.5,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,19,0,7.6,72719.49999999999,-52.455960000000005,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,639.0,51.02,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,640.0,50.02,50.5,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,80,0,32.0,72719.49999999999,-220.86720000000003,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,641.0,49.02,49.5,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,642.0,48.02,48.5,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,20,0,10.0,72719.49999999999,-69.021,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,643.0,47.02,47.5,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,644.0,46.02,46.5,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,645.0,45.02,45.5,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,70,0,35.0,72719.49999999999,-241.57350000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,646.0,44.02,44.5,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,0,1.5,72719.49999999999,-10.353150000000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,647.0,43.02,43.5,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,1,0,0.5,72719.49999999999,-3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,648.0,42.02,42.5,0.82,0.005,1,1,0.0,10.0,-0.18,0.005,0,0,0.5,72719.49999999999,3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,649.0,41.02,41.5,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,17,0,8.5,72719.49999999999,-58.66785,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,650.0,40.02,40.5,0.815,0.006,1,0,0.0,10.0,-0.185,0.006,50,0,30.599999999999998,72719.49999999999,-202.92174,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,651.0,39.02,39.5,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,3,1,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,652.0,38.02,38.5,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,653.0,37.02,37.5,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,654.0,36.02,36.5,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,3,0,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,655.0,35.02,35.5,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,62,4,37.8,72719.49999999999,-252.61686000000003,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,656.0,34.02,34.5,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,23,1,13.8,72719.49999999999,-95.24898000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,657.0,33.02,33.5,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,5,0,3.5000000000000004,72719.49999999999,-24.157350000000008,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,658.0,32.02,32.5,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,10,0,7.000000000000001,72719.49999999999,-48.314700000000016,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,659.0,31.02,31.5,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,20,5,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,660.0,30.02,30.5,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,777,1,543.9,72719.49999999999,-3754.05219,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,661.0,29.02,29.5,0.784,0.007,3,0,0.0,10.0,-0.216,0.007,3,0,4.2,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,662.0,28.02,28.5,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,23,0,18.4,72719.49999999999,-126.99864,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,663.0,27.02,27.5,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,17,0,13.600000000000001,72719.49999999999,-93.86856000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,664.0,26.02,26.5,0.773,0.008,1,0,0.0,10.0,-0.227,0.008,5,0,4.8,72719.49999999999,-22.08672,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,665.0,25.02,25.5,0.769,0.008,6,5,0.0,10.0,-0.231,0.008,72,5,62.40000000000001,72719.49999999999,-364.43088000000006,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,666.0,24.02,24.5,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,63,0,56.699999999999996,72719.49999999999,-391.34907,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,667.0,23.02,23.5,0.761,0.009,0,0,0.0,10.0,-0.239,0.009,8,0,7.199999999999999,72719.49999999999,-49.695119999999996,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,668.0,22.02,22.5,0.756,0.009,214,0,0.0,10.0,-0.244,0.009,67,1,252.89999999999998,72719.49999999999,913.14783,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,669.0,21.02,21.5,0.751,0.01,147,0,0.0,10.0,-0.249,0.01,71,5,217.99999999999997,72719.49999999999,524.5596,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,670.0,20.02,20.5,0.746,0.01,161,1,0.0,10.0,-0.254,0.01,59,2,220.00000000000003,72719.49999999999,704.0142,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,671.0,19.02,19.5,0.88,0.012,6,0,0.0,2.0,-0.12,0.012,13,4,22.8,72719.49999999999,-57.977639999999994,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,672.0,18.02,18.5,0.837,0.013,33,0,0.0,3.33,-0.163,0.013,190,9,289.9,72719.49999999999,-1408.7186100000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,673.0,17.02,17.5,0.73,0.011,20,10,0.0,10.0,-0.27,0.011,51,64,78.1,72719.49999999999,-235.36160999999996,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,674.0,16.02,16.5,0.723,0.012,20,0,0.0,10.0,-0.277,0.012,141,20,193.2,72719.49999999999,-1002.18492,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,675.0,15.02,15.5,0.717,0.012,22,4,0.0,10.0,-0.283,0.012,91,48,135.60000000000002,72719.49999999999,-571.4938800000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,676.0,14.02,14.5,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,147,62.4,72719.49999999999,-397.56095999999997,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,677.0,13.02,13.5,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,72719.49999999999,-396.18054000000006,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,678.0,12.02,12.5,0.695,0.014,7,1,0.0,10.0,-0.305,0.014,232,201,334.6,72719.49999999999,-2174.1615000000006,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,679.0,11.02,11.5,0.955,0.014,9,2,0.0,0.25,-0.045,0.014,130,219,194.60000000000002,72719.49999999999,-1169.21574,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,680.0,10.02,10.5,0.996,0.003,71,26,0.0,0.01,-0.004,0.003,253,276,97.2,72719.49999999999,-376.85466,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,681.0,9.02,9.5,0.996,0.004,49,53,0.0,0.01,-0.004,0.004,202,161,100.4,72719.49999999999,-422.40852000000007,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,682.0,8.02,8.5,0.656,0.017,42,25,0.0,10.0,-0.344,0.017,372,420,703.8000000000001,72719.49999999999,-3872.0781,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,683.0,7.02,7.5,0.995,0.005,1224,1201,0.0,0.01,-0.005,0.005,458,874,841.0,72719.49999999999,2643.5043,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,684.0,6.02,6.5,0.994,0.007,206,205,0.0,0.01,-0.006,0.007,275,529,336.7,72719.49999999999,-333.3714300000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,685.0,5.02,5.5,0.993,0.009,1415,1293,0.0,0.01,-0.007,0.009,372,960,1608.2999999999997,72719.49999999999,6479.001270000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,686.0,4.02,4.5,0.992,0.013,204,215,0.0,0.01,-0.008,0.013,210,782,538.1999999999999,72719.49999999999,-53.83638000000021,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,687.0,3.07,3.5,0.99,0.02,261,238,0.0,0.01,-0.01,0.02,170,1184,861.9999999999999,72719.49999999999,1256.1822,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,688.0,2.09,2.5,0.986,0.035,169,205,0.0,0.01,-0.014,0.035,135,1569,1064.0,72719.49999999999,821.3499000000004,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,689.0,1.1,1.5,0.978,0.086,221,748,0.0,0.01,-0.022,0.086,100,3750,2760.6000000000004,72719.49999999999,7182.325260000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,690.0,0.12,0.4,0.801,1.032,307,3973,0.02,0.04,-0.199,1.032,176,7658,49845.6,72719.49999999999,93310.87032000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,691.0,0.0,0.01,0.031,0.17,271,7206,0.75,0.96,-0.969,0.17,69,3943,5780.0,72719.49999999999,23701.811400000006,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,692.0,0.0,0.01,0.017,0.05,305,5522,1.75,1.98,-0.983,0.05,138,1228,2215.0,72719.49999999999,5763.2535,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,693.0,0.0,0.01,0.012,0.025,196,4444,2.67,2.98,-0.988,0.025,119,329,787.5,72719.49999999999,1328.6542500000003,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,694.0,0.0,0.01,0.009,0.016,69,1011,3.5,3.98,-0.991,0.016,184,120,404.8,72719.49999999999,-1269.9864000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,695.0,0.0,0.01,0.008,0.011,199,595,4.5,4.98,-0.992,0.011,165,139,400.4,72719.49999999999,258.1385400000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,696.0,0.0,0.01,0.007,0.008,241,1038,5.5,5.98,-0.993,0.008,42,33,226.39999999999998,72719.49999999999,1098.81432,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,697.0,0.0,0.01,0.006,0.006,290,239,6.5,6.98,-0.994,0.006,45,17,200.99999999999997,72719.49999999999,1014.6087000000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,698.0,0.0,0.02,0.009,0.008,94,37,7.5,7.98,-0.991,0.008,10,2,83.2,72719.49999999999,463.82112,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,699.0,0.0,0.02,0.008,0.006,49,29,8.5,8.98,-0.992,0.006,14,5,37.8,72719.49999999999,144.9441,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,700.0,0.0,0.02,0.008,0.005,218,32,9.5,9.98,-0.992,0.005,17,18,117.5,72719.49999999999,693.6610500000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,701.0,0.0,0.02,0.007,0.005,213,1,10.5,10.98,-0.993,0.005,6,0,109.5,72719.49999999999,714.36735,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,702.0,0.0,0.03,0.009,0.005,420,0,11.5,11.98,-0.991,0.005,40,0,230.00000000000003,72719.49999999999,1311.399,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,703.0,0.0,0.02,0.006,0.003,404,8,12.5,12.98,-0.994,0.003,5,0,122.69999999999999,72719.49999999999,826.18137,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,704.0,0.0,0.01,0.003,0.002,115,0,13.5,13.98,-0.997,0.002,0,0,23.0,72719.49999999999,158.74830000000003,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,705.0,0.0,0.01,0.003,0.002,963,3,14.5,14.98,-0.997,0.002,0,0,192.6,72719.49999999999,1329.34446,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,706.0,0.0,0.02,0.005,0.003,15,8,15.5,15.98,-0.995,0.003,0,0,4.5,72719.49999999999,31.059450000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,707.0,0.0,0.01,0.003,0.001,9,9,16.5,16.98,-0.997,0.001,0,0,0.9000000000000001,72719.49999999999,6.211890000000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,708.0,0.0,0.02,0.005,0.002,2,0,17.5,17.98,-0.995,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,709.0,0.0,0.02,0.005,0.002,1,0,18.5,18.98,-0.995,0.002,0,0,0.2,72719.49999999999,1.38042,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,710.0,0.0,0.01,0.002,0.001,15,4,19.5,19.98,-0.998,0.001,0,0,1.5,72719.49999999999,10.353150000000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,711.0,0.0,0.02,0.004,0.002,1,0,20.5,20.98,-0.996,0.002,3,3,0.8,72719.49999999999,-2.76084,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,712.0,0.0,0.02,0.004,0.002,2,1,21.5,21.98,-0.996,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,713.0,0.0,0.02,0.004,0.001,0,0,22.5,22.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,714.0,0.0,0.02,0.004,0.001,0,0,23.5,23.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,715.0,0.0,0.02,0.004,0.001,6,1,24.5,24.98,-0.996,0.001,0,0,0.6,72719.49999999999,4.141260000000001,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,716.0,0.0,0.02,0.004,0.001,0,0,25.5,25.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,717.0,0.0,0.02,0.004,0.001,0,0,26.5,26.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,718.0,0.0,0.02,0.003,0.001,1,0,27.5,27.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,719.0,0.0,0.02,0.003,0.001,0,0,28.5,28.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,720.0,0.0,0.02,0.003,0.001,142,1,29.5,29.98,-0.997,0.001,0,0,14.200000000000001,72719.49999999999,98.00982000000002,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,721.0,0.0,0.02,0.003,0.001,0,0,30.5,30.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,722.0,0.0,0.02,0.003,0.001,0,0,31.5,31.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,723.0,0.0,0.02,0.003,0.001,0,0,32.5,32.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,724.0,0.0,0.02,0.003,0.001,0,0,33.5,33.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,725.0,0.0,0.02,0.003,0.001,0,2,34.5,34.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,730.0,0.0,0.02,0.003,0.001,1,10,39.5,39.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,735.0,0.0,0.02,0.002,0.0,0,0,44.5,44.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,740.0,0.0,0.02,0.002,0.0,0,2,49.5,49.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,745.0,0.0,0.02,0.002,0.0,0,0,54.5,54.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,750.0,0.0,0.02,0.002,0.0,4,0,59.5,59.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,755.0,0.0,0.02,0.002,0.0,0,0,64.5,64.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,760.0,0.0,0.02,0.002,0.0,0,0,69.5,69.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,765.0,0.0,0.02,0.002,0.0,0,0,74.5,74.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,770.0,0.0,0.02,0.001,0.0,0,0,79.5,79.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,775.0,0.0,0.02,0.001,0.0,0,0,84.5,84.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,780.0,0.0,0.02,0.001,0.0,0,0,89.5,89.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,785.0,0.0,0.02,0.001,0.0,0,0,94.5,94.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,790.0,0.0,0.02,0.001,0.0,0,0,99.5,99.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.5,104.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.5,109.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.5,114.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.5,119.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.5,124.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.5,129.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.5,134.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.5,139.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.5,144.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.5,149.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.5,154.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:41.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.5,159.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,631.0,59.02,59.5,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,632.0,58.02,58.5,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,633.0,57.02,57.5,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,634.0,56.02,56.5,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,72719.49999999999,-5.52168,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,635.0,55.02,55.5,0.896,0.004,3,0,0.0,4.8,-0.104,0.004,16,0,7.6,72719.49999999999,-35.89092,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,636.0,54.02,54.5,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,637.0,53.02,53.5,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,35,0,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,638.0,52.02,52.5,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,19,0,7.6,72719.49999999999,-52.455960000000005,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,639.0,51.02,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,640.0,50.02,50.5,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,80,0,32.0,72719.49999999999,-220.86720000000003,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,641.0,49.02,49.5,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,642.0,48.02,48.5,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,20,0,10.0,72719.49999999999,-69.021,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,643.0,47.02,47.5,0.831,0.005,0,0,0.0,10.0,-0.169,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,644.0,46.02,46.5,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,645.0,45.02,45.5,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,70,0,35.0,72719.49999999999,-241.57350000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,646.0,44.02,44.5,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,3,0,1.5,72719.49999999999,-10.353150000000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,647.0,43.02,43.5,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,1,0,0.5,72719.49999999999,-3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,648.0,42.02,42.5,0.82,0.005,1,1,0.0,10.0,-0.18,0.005,0,0,0.5,72719.49999999999,3.4510500000000004,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,649.0,41.02,41.5,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,17,0,8.5,72719.49999999999,-58.66785,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,650.0,40.02,40.5,0.815,0.006,1,0,0.0,10.0,-0.185,0.006,50,0,30.599999999999998,72719.49999999999,-202.92174,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,651.0,39.02,39.5,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,3,1,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,652.0,38.02,38.5,0.811,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,653.0,37.02,37.5,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,1,0,0.6,72719.49999999999,-4.141260000000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,654.0,36.02,36.5,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,3,0,1.8000000000000003,72719.49999999999,-12.423780000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,655.0,35.02,35.5,0.803,0.006,1,0,0.0,10.0,-0.197,0.006,62,4,37.8,72719.49999999999,-252.61686000000003,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,656.0,34.02,34.5,0.8,0.006,0,0,0.0,10.0,-0.2,0.006,23,1,13.8,72719.49999999999,-95.24898000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,657.0,33.02,33.5,0.797,0.007,0,0,0.0,10.0,-0.203,0.007,5,0,3.5000000000000004,72719.49999999999,-24.157350000000008,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,658.0,32.02,32.5,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,10,0,7.000000000000001,72719.49999999999,-48.314700000000016,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,659.0,31.02,31.5,0.791,0.007,0,0,0.0,10.0,-0.209,0.007,20,5,14.000000000000002,72719.49999999999,-96.62940000000003,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,660.0,30.02,30.5,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,777,1,543.9,72719.49999999999,-3754.05219,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,661.0,29.02,29.5,0.784,0.007,3,0,0.0,10.0,-0.216,0.007,3,0,4.2,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,662.0,28.02,28.5,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,23,0,18.4,72719.49999999999,-126.99864,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,663.0,27.02,27.5,0.777,0.008,0,0,0.0,10.0,-0.223,0.008,17,0,13.600000000000001,72719.49999999999,-93.86856000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,664.0,26.02,26.5,0.773,0.008,1,0,0.0,10.0,-0.227,0.008,5,0,4.8,72719.49999999999,-22.08672,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,665.0,25.02,25.5,0.769,0.008,6,5,0.0,10.0,-0.231,0.008,72,5,62.40000000000001,72719.49999999999,-364.43088000000006,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,666.0,24.02,24.5,0.765,0.009,0,0,0.0,10.0,-0.235,0.009,63,0,56.699999999999996,72719.49999999999,-391.34907,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,667.0,23.02,23.5,0.761,0.009,0,0,0.0,10.0,-0.239,0.009,8,0,7.199999999999999,72719.49999999999,-49.695119999999996,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,668.0,22.02,22.5,0.756,0.009,214,0,0.0,10.0,-0.244,0.009,67,1,252.89999999999998,72719.49999999999,913.14783,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,669.0,21.02,21.5,0.751,0.01,147,0,0.0,10.0,-0.249,0.01,71,5,217.99999999999997,72719.49999999999,524.5596,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,670.0,20.02,20.5,0.746,0.01,161,1,0.0,10.0,-0.254,0.01,59,2,220.00000000000003,72719.49999999999,704.0142,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,671.0,19.02,19.5,0.88,0.012,6,0,0.0,2.0,-0.12,0.012,13,4,22.8,72719.49999999999,-57.977639999999994,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,672.0,18.02,18.5,0.837,0.013,33,0,0.0,3.33,-0.163,0.013,190,9,289.9,72719.49999999999,-1408.7186100000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,673.0,17.02,17.5,0.73,0.011,20,10,0.0,10.0,-0.27,0.011,51,64,78.1,72719.49999999999,-235.36160999999996,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,674.0,16.02,16.5,0.723,0.012,20,0,0.0,10.0,-0.277,0.012,141,20,193.2,72719.49999999999,-1002.18492,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,675.0,15.02,15.5,0.717,0.012,22,4,0.0,10.0,-0.283,0.012,91,48,135.60000000000002,72719.49999999999,-571.4938800000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,676.0,14.02,14.5,0.997,0.002,12,10,0.0,0.01,-0.003,0.002,300,147,62.4,72719.49999999999,-397.56095999999997,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,677.0,13.02,13.5,0.997,0.002,14,1,0.0,0.01,-0.003,0.002,301,160,63.0,72719.49999999999,-396.18054000000006,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,678.0,12.02,12.5,0.695,0.014,7,1,0.0,10.0,-0.305,0.014,232,201,334.6,72719.49999999999,-2174.1615000000006,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,679.0,11.02,11.5,0.955,0.014,9,2,0.0,0.25,-0.045,0.014,130,219,194.60000000000002,72719.49999999999,-1169.21574,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,680.0,10.02,10.5,0.996,0.003,71,26,0.0,0.01,-0.004,0.003,253,276,97.2,72719.49999999999,-376.85466,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,681.0,9.02,9.5,0.996,0.004,49,53,0.0,0.01,-0.004,0.004,202,161,100.4,72719.49999999999,-422.40852000000007,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,682.0,8.02,8.5,0.656,0.017,42,25,0.0,10.0,-0.344,0.017,372,420,703.8000000000001,72719.49999999999,-3872.0781,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,683.0,7.02,7.5,0.995,0.005,1224,1201,0.0,0.01,-0.005,0.005,458,874,841.0,72719.49999999999,2643.5043,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,684.0,6.02,6.5,0.994,0.007,206,205,0.0,0.01,-0.006,0.007,275,529,336.7,72719.49999999999,-333.3714300000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,685.0,5.02,5.5,0.993,0.009,1415,1293,0.0,0.01,-0.007,0.009,372,960,1608.2999999999997,72719.49999999999,6479.001270000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,686.0,4.02,4.5,0.992,0.013,204,215,0.0,0.01,-0.008,0.013,210,782,538.1999999999999,72719.49999999999,-53.83638000000021,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,687.0,3.07,3.5,0.99,0.02,261,238,0.0,0.01,-0.01,0.02,170,1184,861.9999999999999,72719.49999999999,1256.1822,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,688.0,2.09,2.5,0.986,0.035,169,205,0.0,0.01,-0.014,0.035,135,1569,1064.0,72719.49999999999,821.3499000000004,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,689.0,1.1,1.5,0.978,0.086,221,748,0.0,0.01,-0.022,0.086,100,3750,2760.6000000000004,72719.49999999999,7182.325260000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,690.0,0.12,0.4,0.801,1.032,307,3973,0.02,0.04,-0.199,1.032,176,7658,49845.6,72719.49999999999,93310.87032000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,691.0,0.0,0.01,0.031,0.17,271,7206,0.75,0.96,-0.969,0.17,69,3943,5780.0,72719.49999999999,23701.811400000006,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,692.0,0.0,0.01,0.017,0.05,305,5522,1.75,1.98,-0.983,0.05,138,1228,2215.0,72719.49999999999,5763.2535,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,693.0,0.0,0.01,0.012,0.025,196,4444,2.67,2.98,-0.988,0.025,119,329,787.5,72719.49999999999,1328.6542500000003,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,694.0,0.0,0.01,0.009,0.016,69,1011,3.5,3.98,-0.991,0.016,184,120,404.8,72719.49999999999,-1269.9864000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,695.0,0.0,0.01,0.008,0.011,199,595,4.5,4.98,-0.992,0.011,165,139,400.4,72719.49999999999,258.1385400000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,696.0,0.0,0.01,0.007,0.008,241,1038,5.5,5.98,-0.993,0.008,42,33,226.39999999999998,72719.49999999999,1098.81432,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,697.0,0.0,0.01,0.006,0.006,290,239,6.5,6.98,-0.994,0.006,45,17,200.99999999999997,72719.49999999999,1014.6087000000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,698.0,0.0,0.02,0.009,0.008,94,37,7.5,7.98,-0.991,0.008,10,2,83.2,72719.49999999999,463.82112,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,699.0,0.0,0.02,0.008,0.006,49,29,8.5,8.98,-0.992,0.006,14,5,37.8,72719.49999999999,144.9441,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,700.0,0.0,0.02,0.008,0.005,218,32,9.5,9.98,-0.992,0.005,17,18,117.5,72719.49999999999,693.6610500000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,701.0,0.0,0.02,0.007,0.005,213,1,10.5,10.98,-0.993,0.005,6,0,109.5,72719.49999999999,714.36735,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,702.0,0.0,0.03,0.009,0.005,420,0,11.5,11.98,-0.991,0.005,40,0,230.00000000000003,72719.49999999999,1311.399,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,703.0,0.0,0.02,0.006,0.003,404,8,12.5,12.98,-0.994,0.003,5,0,122.69999999999999,72719.49999999999,826.18137,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,704.0,0.0,0.01,0.003,0.002,115,0,13.5,13.98,-0.997,0.002,0,0,23.0,72719.49999999999,158.74830000000003,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,705.0,0.0,0.01,0.003,0.002,963,3,14.5,14.98,-0.997,0.002,0,0,192.6,72719.49999999999,1329.34446,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,706.0,0.0,0.02,0.005,0.003,15,8,15.5,15.98,-0.995,0.003,0,0,4.5,72719.49999999999,31.059450000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,707.0,0.0,0.01,0.003,0.001,9,9,16.5,16.98,-0.997,0.001,0,0,0.9000000000000001,72719.49999999999,6.211890000000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,708.0,0.0,0.02,0.005,0.002,2,0,17.5,17.98,-0.995,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,709.0,0.0,0.02,0.005,0.002,1,0,18.5,18.98,-0.995,0.002,0,0,0.2,72719.49999999999,1.38042,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,710.0,0.0,0.01,0.002,0.001,15,4,19.5,19.98,-0.998,0.001,0,0,1.5,72719.49999999999,10.353150000000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,711.0,0.0,0.02,0.004,0.002,1,0,20.5,20.98,-0.996,0.002,3,3,0.8,72719.49999999999,-2.76084,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,712.0,0.0,0.02,0.004,0.002,2,1,21.5,21.98,-0.996,0.002,0,0,0.4,72719.49999999999,2.76084,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,713.0,0.0,0.02,0.004,0.001,0,0,22.5,22.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,714.0,0.0,0.02,0.004,0.001,0,0,23.5,23.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,715.0,0.0,0.02,0.004,0.001,6,1,24.5,24.98,-0.996,0.001,0,0,0.6,72719.49999999999,4.141260000000001,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,716.0,0.0,0.02,0.004,0.001,0,0,25.5,25.98,-0.996,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,717.0,0.0,0.02,0.004,0.001,0,0,26.5,26.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,718.0,0.0,0.02,0.003,0.001,1,0,27.5,27.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,719.0,0.0,0.02,0.003,0.001,0,0,28.5,28.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,720.0,0.0,0.02,0.003,0.001,142,1,29.5,29.98,-0.997,0.001,0,0,14.200000000000001,72719.49999999999,98.00982000000002,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,721.0,0.0,0.02,0.003,0.001,0,0,30.5,30.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,722.0,0.0,0.02,0.003,0.001,0,0,31.5,31.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,723.0,0.0,0.02,0.003,0.001,0,0,32.5,32.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,724.0,0.0,0.02,0.003,0.001,0,0,33.5,33.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,725.0,0.0,0.02,0.003,0.001,0,2,34.5,34.98,-0.997,0.001,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,730.0,0.0,0.02,0.003,0.001,1,10,39.5,39.98,-0.997,0.001,0,0,0.1,72719.49999999999,0.69021,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,735.0,0.0,0.02,0.002,0.0,0,0,44.5,44.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,740.0,0.0,0.02,0.002,0.0,0,2,49.5,49.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,745.0,0.0,0.02,0.002,0.0,0,0,54.5,54.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,750.0,0.0,0.02,0.002,0.0,4,0,59.5,59.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,755.0,0.0,0.02,0.002,0.0,0,0,64.5,64.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,760.0,0.0,0.02,0.002,0.0,0,0,69.5,69.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,765.0,0.0,0.02,0.002,0.0,0,0,74.5,74.98,-0.998,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,770.0,0.0,0.02,0.001,0.0,0,0,79.5,79.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,775.0,0.0,0.02,0.001,0.0,0,0,84.5,84.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,780.0,0.0,0.02,0.001,0.0,0,0,89.5,89.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,785.0,0.0,0.02,0.001,0.0,0,0,94.5,94.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,790.0,0.0,0.02,0.001,0.0,0,0,99.5,99.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,795.0,0.0,0.02,0.001,0.0,0,0,104.5,104.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,800.0,0.0,0.02,0.001,0.0,0,0,109.5,109.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.5,114.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,810.0,0.0,0.02,0.001,0.0,0,0,119.5,119.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,815.0,0.0,0.02,0.001,0.0,0,0,124.5,124.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,820.0,0.0,0.02,0.001,0.0,0,0,129.5,129.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,825.0,0.0,0.02,0.001,0.0,0,0,134.5,134.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,830.0,0.0,0.02,0.001,0.0,0,0,139.5,139.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,835.0,0.0,0.02,0.001,0.0,0,0,144.5,144.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,840.0,0.0,0.02,0.001,0.0,0,0,149.5,149.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.5,154.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]
["2026-01-05T16:01:54.000000000",690.21,850.0,0.0,0.02,0.001,0.0,0,0,159.5,159.98,-0.999,0.0,0,0,0.0,72719.49999999999,0.0,132704.60607000007]