{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":207391,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-02T09:29:02.000000000",684.55,585.0,99.49,100.41,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,35,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,590.0,94.49,95.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,134,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,595.0,89.49,90.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,44,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,600.0,84.49,85.41,0.999,0.0,0,0,0.01,0.03,-0.001,0.0,569,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,605.0,79.5,80.42,0.999,0.0,37,0,0.01,0.04,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,610.0,74.5,75.42,0.999,0.0,26,0,0.01,0.03,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,615.0,69.5,70.42,0.999,0.0,3,0,0.01,0.03,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,620.0,64.5,65.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,625.0,59.51,60.43,0.999,0.0,11,0,0.01,0.03,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,630.0,54.51,55.43,0.999,0.0,15,0,0.02,0.04,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,635.0,49.51,50.43,0.999,0.0,5,0,0.02,0.04,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,636.0,48.52,49.43,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,637.0,47.52,48.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,638.0,46.52,47.44,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,639.0,45.52,46.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,640.0,44.52,45.44,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,641.0,43.52,44.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,642.0,42.52,43.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,643.0,41.52,42.44,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,12,0,1.2,58159.49999999999,-8.214599999999999,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,644.0,40.52,41.44,0.997,0.001,10,0,0.02,0.04,-0.003,0.001,6,0,1.6,58159.49999999999,2.7382,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,645.0,39.52,40.44,0.997,0.001,26,0,0.02,0.04,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.429199999999998,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,646.0,38.52,39.44,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,10,0,1.3,58159.49999999999,-4.79185,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,647.0,37.52,38.44,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.590149999999998,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,648.0,36.52,37.44,0.997,0.001,7,0,0.02,0.05,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.4764,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,649.0,35.52,36.44,0.997,0.001,8,0,0.02,0.05,-0.004,0.001,61,0,6.9,58159.49999999999,-36.28115,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,650.0,34.52,35.44,0.997,0.001,9,0,0.03,0.05,-0.004,0.001,60,0,6.9,58159.49999999999,-34.912049999999994,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,651.0,33.52,34.44,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,652.0,32.52,33.44,0.997,0.001,1,0,0.03,0.05,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.637350000000001,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,653.0,31.53,32.44,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-10.9528,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,654.0,30.53,31.45,0.996,0.001,4,0,0.03,0.05,-0.004,0.001,776,0,78.0,58159.49999999999,-528.4726,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,655.0,29.53,30.45,0.996,0.001,3,0,0.03,0.05,-0.004,0.001,148,0,15.1,58159.49999999999,-99.25974999999998,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,656.0,28.53,29.45,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-91.7297,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,657.0,27.53,28.45,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,13,0,1.6,58159.49999999999,-6.845500000000001,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,658.0,26.53,27.45,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.328349999999997,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,659.0,25.53,26.45,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.22105,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,660.0,24.53,25.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.31339999999999,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,661.0,23.53,24.45,0.995,0.002,2,0,0.01,0.03,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,662.0,22.53,23.45,0.995,0.002,9,0,0.01,0.03,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.274700000000003,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,663.0,21.83,22.17,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,96,0,20.0,58159.49999999999,-125.95719999999997,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,664.0,20.84,21.15,0.993,0.002,121,0,0.01,0.03,-0.007,0.002,274,0,79.0,58159.49999999999,-209.47230000000005,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,665.0,19.84,20.15,0.993,0.002,111,0,0.01,0.03,-0.007,0.002,703,0,162.8,58159.49999999999,-810.5072,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,666.0,18.84,19.15,0.993,0.003,3,0,0.01,0.03,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-127.32630000000002,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,667.0,17.8,18.15,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,150,0,48.9,58159.49999999999,-281.35004999999995,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,668.0,16.79,17.16,0.991,0.004,5,0,0.01,0.04,-0.01,0.004,43,0,19.2,58159.49999999999,-104.05160000000002,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,669.0,15.85,16.16,0.988,0.004,15,0,0.02,0.04,-0.012,0.004,54,0,27.6,58159.49999999999,-106.7898,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,670.0,14.85,15.16,0.988,0.005,17,0,0.02,0.04,-0.013,0.005,179,0,98.0,58159.49999999999,-554.4855,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,671.0,13.86,14.17,0.985,0.006,2,0,0.02,0.05,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.219,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,672.0,12.86,13.17,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,210,0,154.7,58159.49999999999,-953.57815,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,673.0,11.87,12.18,0.98,0.008,5,0,0.03,0.06,-0.021,0.008,105,0,88.0,58159.49999999999,-547.64,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,674.0,10.88,11.19,0.975,0.011,15,0,0.04,0.07,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1362.9390499999997,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,675.0,9.9,10.22,0.966,0.014,313,0,0.06,0.09,-0.035,0.014,672,0,1379.0,58159.49999999999,-3440.5482999999995,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,676.0,8.93,9.25,0.956,0.018,62,0,0.08,0.11,-0.044,0.018,112,0,313.2,58159.49999999999,-616.0950000000001,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,677.0,7.97,8.25,0.939,0.024,234,0,0.12,0.15,-0.061,0.024,124,0,859.2,58159.49999999999,1807.2120000000004,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,678.0,7.03,7.33,0.917,0.031,7,0,0.17,0.21,-0.083,0.031,159,0,514.6,58159.49999999999,-3225.5996000000005,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,679.0,6.12,6.37,0.887,0.039,45,0,0.25,0.29,-0.114,0.039,269,0,1224.6,58159.49999999999,-5980.2288,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,680.0,5.24,5.5,0.847,0.05,204,0,0.36,0.41,-0.154,0.05,920,0,5620.0,58159.49999999999,-24506.889999999996,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,681.0,4.39,4.65,0.798,0.061,59,0,0.5,0.56,-0.203,0.061,371,0,2623.0,58159.49999999999,-13028.3556,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,682.0,3.57,3.83,0.737,0.072,38,0,0.69,0.76,-0.263,0.072,290,0,2361.6,58159.49999999999,-12420.475199999999,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,683.0,2.9,3.09,0.663,0.082,67,0,0.95,1.06,-0.338,0.082,582,0,5321.8,58159.49999999999,-28908.5465,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,684.0,2.22,2.41,0.58,0.091,75,0,1.28,1.38,-0.421,0.091,300,0,3412.5,58159.49999999999,-14016.161250000001,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,685.0,1.66,1.78,0.488,0.089,197,0,1.68,1.8,-0.512,0.089,563,0,6764.0,58159.49999999999,-22298.531699999996,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,686.0,1.18,1.29,0.398,0.088,206,0,2.18,2.35,-0.602,0.088,321,0,4637.599999999999,58159.49999999999,-6927.645999999998,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,687.0,0.79,0.88,0.308,0.083,295,0,2.75,2.94,-0.692,0.083,329,0,5179.2,58159.49999999999,-1931.8000999999995,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,688.0,0.51,0.57,0.226,0.072,196,0,3.42,3.69,-0.775,0.072,260,0,3283.1999999999994,58159.49999999999,-3154.4064000000003,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,689.0,0.3,0.35,0.154,0.059,172,0,4.23,4.46,-0.846,0.059,186,0,2112.2,58159.49999999999,-565.4383000000004,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,690.0,0.17,0.2,0.099,0.044,571,0,5.07,5.34,-0.902,0.044,141,0,3132.7999999999997,58159.49999999999,12951.686,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,691.0,0.09,0.11,0.06,0.03,318,0,5.95,6.26,-0.941,0.03,210,0,1584.0,58159.49999999999,2217.9419999999996,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,692.0,0.05,0.07,0.038,0.021,317,0,6.92,7.22,-0.963,0.021,90,0,854.7,58159.49999999999,3263.2498499999992,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,693.0,0.02,0.04,0.021,0.013,3175,0,7.87,8.2,-0.98,0.013,100,0,4257.5,58159.49999999999,27364.88625,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,694.0,0.01,0.03,0.014,0.009,358,0,8.88,9.19,-0.987,0.009,59,0,375.3,58159.49999999999,1842.1240499999997,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,695.0,0.01,0.02,0.01,0.006,390,0,9.85,10.23,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1330.7651999999998,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,696.0,0.22,0.25,0.007,0.004,302,0,10.87,11.18,-0.993,0.004,34,0,134.39999999999998,58159.49999999999,733.8376,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,697.0,0.13,0.16,0.007,0.004,511,0,11.84,12.18,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1349.9325999999999,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,698.0,0.07,0.1,0.006,0.003,127,0,12.67,13.42,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,242.33069999999998,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,699.0,0.04,0.06,0.006,0.003,139,0,13.56,14.48,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,209.47229999999996,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,700.0,0.02,0.04,0.005,0.003,460,0,14.56,15.47,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,903.6059999999999,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,701.0,0.01,0.03,0.005,0.002,212,0,15.55,16.47,-0.995,0.002,11,0,44.6,58159.49999999999,275.1891,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,702.0,0.04,0.06,0.005,0.002,53,0,16.55,17.47,-0.995,0.002,9,0,12.4,58159.49999999999,60.240399999999994,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,703.0,0.02,0.05,0.005,0.002,214,0,17.55,18.47,-0.996,0.002,7,0,44.2,58159.49999999999,283.40369999999996,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,704.0,0.01,0.04,0.005,0.002,70,0,18.55,19.47,-0.996,0.002,24,0,18.8,58159.49999999999,62.97860000000001,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,705.0,0.01,0.03,0.004,0.002,54,0,19.55,20.47,-0.996,0.002,21,0,15.0,58159.49999999999,45.180299999999995,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,706.0,0.02,0.04,0.004,0.002,39,0,20.55,21.47,-0.996,0.002,0,0,7.8,58159.49999999999,53.3949,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,707.0,0.01,0.03,0.004,0.001,11,0,21.55,22.47,-0.996,0.001,4,0,1.5,58159.49999999999,4.791849999999999,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,708.0,0.03,0.07,0.005,0.002,182,0,22.55,23.47,-0.995,0.002,0,0,36.4,58159.49999999999,249.1762,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,709.0,0.01,0.02,0.005,0.002,115,0,23.55,24.47,-0.995,0.002,0,0,23.0,58159.49999999999,157.4465,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,710.0,0.03,0.05,0.005,0.002,516,0,24.55,25.47,-0.995,0.002,0,0,103.2,58159.49999999999,706.4556,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,711.0,0.01,0.05,0.005,0.001,3,0,25.55,26.47,-0.996,0.001,0,0,0.3,58159.49999999999,2.0536499999999998,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,712.0,0.01,0.04,0.005,0.001,0,0,26.55,27.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,713.0,0.01,0.03,0.005,0.001,31,0,27.55,28.47,-0.996,0.001,0,0,3.1,58159.49999999999,21.22105,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,714.0,0.01,0.03,0.004,0.001,2,0,28.55,29.47,-0.996,0.001,0,0,0.2,58159.49999999999,1.3691,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,715.0,0.01,0.03,0.004,0.001,29,0,29.55,30.47,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.1674,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,716.0,0.01,0.03,0.004,0.001,0,0,30.55,31.47,-0.996,0.001,1,0,0.1,58159.49999999999,-0.68455,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,717.0,0.01,0.03,0.004,0.001,0,0,31.55,32.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,718.0,0.0,0.03,0.004,0.001,0,0,32.54,33.46,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,719.0,0.0,0.03,0.004,0.001,0,0,33.54,34.46,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,720.0,0.01,0.04,0.004,0.001,29,0,34.54,35.46,-0.997,0.001,176,0,20.5,58159.49999999999,-100.62884999999999,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,725.0,0.01,0.04,0.001,0.0,147,0,39.54,40.46,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,730.0,0.01,0.08,0.003,0.001,16,0,44.54,45.46,-0.997,0.001,0,0,1.6,58159.49999999999,10.9528,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,735.0,0.01,0.12,0.003,0.001,10,0,49.54,50.46,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.160950000000001,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,740.0,0.01,0.03,0.003,0.0,10,0,54.54,55.46,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,745.0,0.01,0.04,0.002,0.0,4,0,59.53,60.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,750.0,0.01,0.02,0.002,0.0,54,0,64.53,65.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,755.0,0.01,0.09,0.002,0.0,3,0,69.53,70.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,760.0,0.01,0.1,0.002,0.0,1,0,74.53,75.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,765.0,0.01,0.13,0.002,0.0,0,0,79.53,80.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,770.0,0.01,0.1,0.002,0.0,0,0,84.53,85.45,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,775.0,0.0,0.02,0.001,0.0,0,0,89.52,90.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,780.0,0.01,0.16,0.001,0.0,0,0,94.52,95.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,785.0,0.0,0.02,0.001,0.0,0,0,99.52,100.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,790.0,0.02,0.14,0.001,0.0,70,0,104.52,105.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,109.52,110.44,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.43,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,810.0,0.0,0.03,0.001,0.0,0,0,124.51,125.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:02.000000000",684.55,820.0,0.0,0.03,0.001,0.0,0,0,134.51,135.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,585.0,99.49,100.41,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,35,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,590.0,94.49,95.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,134,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,595.0,89.49,90.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,44,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,600.0,84.49,85.41,0.999,0.0,0,0,0.01,0.03,-0.001,0.0,569,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,605.0,79.5,80.42,0.999,0.0,37,0,0.01,0.04,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,610.0,74.5,75.42,0.999,0.0,26,0,0.01,0.03,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,615.0,69.5,70.42,0.999,0.0,3,0,0.01,0.03,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,620.0,64.5,65.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,625.0,59.51,60.43,0.999,0.0,11,0,0.01,0.03,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,630.0,54.51,55.43,0.999,0.0,15,0,0.02,0.04,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,635.0,49.51,50.43,0.999,0.0,5,0,0.02,0.04,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,636.0,48.52,49.43,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,637.0,47.52,48.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,638.0,46.52,47.44,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,639.0,45.52,46.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,640.0,44.52,45.44,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,641.0,43.52,44.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,642.0,42.52,43.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,643.0,41.52,42.44,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,12,0,1.2,58159.49999999999,-8.214599999999999,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,644.0,40.52,41.44,0.997,0.001,10,0,0.02,0.04,-0.003,0.001,6,0,1.6,58159.49999999999,2.7382,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,645.0,39.52,40.44,0.997,0.001,26,0,0.02,0.04,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.429199999999998,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,646.0,38.52,39.44,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,10,0,1.3,58159.49999999999,-4.79185,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,647.0,37.52,38.44,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.590149999999998,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,648.0,36.52,37.44,0.997,0.001,7,0,0.02,0.05,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.4764,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,649.0,35.52,36.44,0.997,0.001,8,0,0.02,0.05,-0.004,0.001,61,0,6.9,58159.49999999999,-36.28115,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,650.0,34.52,35.44,0.997,0.001,9,0,0.03,0.05,-0.004,0.001,60,0,6.9,58159.49999999999,-34.912049999999994,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,651.0,33.52,34.44,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,652.0,32.52,33.44,0.997,0.001,1,0,0.03,0.05,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.637350000000001,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,653.0,31.53,32.44,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-10.9528,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,654.0,30.53,31.45,0.996,0.001,4,0,0.03,0.05,-0.004,0.001,776,0,78.0,58159.49999999999,-528.4726,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,655.0,29.53,30.45,0.996,0.001,3,0,0.03,0.05,-0.004,0.001,148,0,15.1,58159.49999999999,-99.25974999999998,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,656.0,28.53,29.45,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-91.7297,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,657.0,27.53,28.45,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,13,0,1.6,58159.49999999999,-6.845500000000001,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,658.0,26.53,27.45,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.328349999999997,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,659.0,25.53,26.45,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.22105,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,660.0,24.53,25.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.31339999999999,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,661.0,23.53,24.45,0.995,0.002,2,0,0.01,0.03,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,662.0,22.53,23.45,0.995,0.002,9,0,0.01,0.03,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.274700000000003,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,663.0,21.83,22.17,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,96,0,20.0,58159.49999999999,-125.95719999999997,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,664.0,20.84,21.15,0.993,0.002,121,0,0.01,0.03,-0.007,0.002,274,0,79.0,58159.49999999999,-209.47230000000005,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,665.0,19.84,20.15,0.993,0.002,111,0,0.01,0.03,-0.007,0.002,703,0,162.8,58159.49999999999,-810.5072,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,666.0,18.84,19.15,0.993,0.003,3,0,0.01,0.03,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-127.32630000000002,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,667.0,17.8,18.15,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,150,0,48.9,58159.49999999999,-281.35004999999995,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,668.0,16.79,17.16,0.991,0.004,5,0,0.01,0.04,-0.01,0.004,43,0,19.2,58159.49999999999,-104.05160000000002,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,669.0,15.85,16.16,0.988,0.004,15,0,0.02,0.04,-0.012,0.004,54,0,27.6,58159.49999999999,-106.7898,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,670.0,14.85,15.16,0.988,0.005,17,0,0.02,0.04,-0.013,0.005,179,0,98.0,58159.49999999999,-554.4855,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,671.0,13.86,14.17,0.985,0.006,2,0,0.02,0.05,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.219,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,672.0,12.86,13.17,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,210,0,154.7,58159.49999999999,-953.57815,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,673.0,11.87,12.18,0.98,0.008,5,0,0.03,0.06,-0.021,0.008,105,0,88.0,58159.49999999999,-547.64,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,674.0,10.88,11.19,0.975,0.011,15,0,0.04,0.07,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1362.9390499999997,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,675.0,9.9,10.22,0.966,0.014,313,0,0.06,0.09,-0.035,0.014,672,0,1379.0,58159.49999999999,-3440.5482999999995,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,676.0,8.93,9.25,0.956,0.018,62,0,0.08,0.11,-0.044,0.018,112,0,313.2,58159.49999999999,-616.0950000000001,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,677.0,7.97,8.25,0.939,0.024,234,0,0.12,0.15,-0.061,0.024,124,0,859.2,58159.49999999999,1807.2120000000004,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,678.0,7.03,7.33,0.917,0.031,7,0,0.17,0.21,-0.083,0.031,159,0,514.6,58159.49999999999,-3225.5996000000005,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,679.0,6.12,6.37,0.887,0.039,45,0,0.25,0.29,-0.114,0.039,269,0,1224.6,58159.49999999999,-5980.2288,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,680.0,5.24,5.5,0.847,0.05,204,0,0.36,0.41,-0.154,0.05,920,0,5620.0,58159.49999999999,-24506.889999999996,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,681.0,4.39,4.65,0.798,0.061,59,0,0.5,0.56,-0.203,0.061,371,0,2623.0,58159.49999999999,-13028.3556,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,682.0,3.57,3.83,0.737,0.072,38,0,0.69,0.76,-0.263,0.072,290,0,2361.6,58159.49999999999,-12420.475199999999,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,683.0,2.9,3.09,0.663,0.082,67,0,0.95,1.06,-0.338,0.082,582,0,5321.8,58159.49999999999,-28908.5465,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,684.0,2.22,2.41,0.58,0.091,75,0,1.28,1.38,-0.421,0.091,300,0,3412.5,58159.49999999999,-14016.161250000001,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,685.0,1.66,1.78,0.488,0.089,197,0,1.68,1.8,-0.512,0.089,563,0,6764.0,58159.49999999999,-22298.531699999996,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,686.0,1.18,1.29,0.398,0.088,206,0,2.18,2.35,-0.602,0.088,321,0,4637.599999999999,58159.49999999999,-6927.645999999998,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,687.0,0.79,0.88,0.308,0.083,295,0,2.75,2.94,-0.692,0.083,329,0,5179.2,58159.49999999999,-1931.8000999999995,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,688.0,0.51,0.57,0.226,0.072,196,0,3.42,3.69,-0.775,0.072,260,0,3283.1999999999994,58159.49999999999,-3154.4064000000003,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,689.0,0.3,0.35,0.154,0.059,172,0,4.23,4.46,-0.846,0.059,186,0,2112.2,58159.49999999999,-565.4383000000004,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,690.0,0.17,0.2,0.099,0.044,571,0,5.07,5.34,-0.902,0.044,141,0,3132.7999999999997,58159.49999999999,12951.686,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,691.0,0.09,0.11,0.06,0.03,318,0,5.95,6.26,-0.941,0.03,210,0,1584.0,58159.49999999999,2217.9419999999996,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,692.0,0.05,0.07,0.038,0.021,317,0,6.92,7.22,-0.963,0.021,90,0,854.7,58159.49999999999,3263.2498499999992,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,693.0,0.02,0.04,0.021,0.013,3175,0,7.87,8.2,-0.98,0.013,100,0,4257.5,58159.49999999999,27364.88625,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,694.0,0.01,0.03,0.014,0.009,358,0,8.88,9.19,-0.987,0.009,59,0,375.3,58159.49999999999,1842.1240499999997,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,695.0,0.01,0.02,0.01,0.006,390,0,9.85,10.23,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1330.7651999999998,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,696.0,0.22,0.25,0.007,0.004,302,0,10.87,11.18,-0.993,0.004,34,0,134.39999999999998,58159.49999999999,733.8376,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,697.0,0.13,0.16,0.007,0.004,511,0,11.84,12.18,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1349.9325999999999,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,698.0,0.07,0.1,0.006,0.003,127,0,12.67,13.42,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,242.33069999999998,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,699.0,0.04,0.06,0.006,0.003,139,0,13.56,14.48,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,209.47229999999996,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,700.0,0.02,0.04,0.005,0.003,460,0,14.56,15.47,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,903.6059999999999,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,701.0,0.01,0.03,0.005,0.002,212,0,15.55,16.47,-0.995,0.002,11,0,44.6,58159.49999999999,275.1891,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,702.0,0.04,0.06,0.005,0.002,53,0,16.55,17.47,-0.995,0.002,9,0,12.4,58159.49999999999,60.240399999999994,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,703.0,0.02,0.05,0.005,0.002,214,0,17.55,18.47,-0.996,0.002,7,0,44.2,58159.49999999999,283.40369999999996,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,704.0,0.01,0.04,0.005,0.002,70,0,18.55,19.47,-0.996,0.002,24,0,18.8,58159.49999999999,62.97860000000001,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,705.0,0.01,0.03,0.004,0.002,54,0,19.55,20.47,-0.996,0.002,21,0,15.0,58159.49999999999,45.180299999999995,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,706.0,0.02,0.04,0.004,0.002,39,0,20.55,21.47,-0.996,0.002,0,0,7.8,58159.49999999999,53.3949,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,707.0,0.01,0.03,0.004,0.001,11,0,21.55,22.47,-0.996,0.001,4,0,1.5,58159.49999999999,4.791849999999999,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,708.0,0.03,0.07,0.005,0.002,182,0,22.55,23.47,-0.995,0.002,0,0,36.4,58159.49999999999,249.1762,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,709.0,0.01,0.02,0.005,0.002,115,0,23.55,24.47,-0.995,0.002,0,0,23.0,58159.49999999999,157.4465,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,710.0,0.03,0.05,0.005,0.002,516,0,24.55,25.47,-0.995,0.002,0,0,103.2,58159.49999999999,706.4556,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,711.0,0.01,0.05,0.005,0.001,3,0,25.55,26.47,-0.996,0.001,0,0,0.3,58159.49999999999,2.0536499999999998,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,712.0,0.01,0.04,0.005,0.001,0,0,26.55,27.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,713.0,0.01,0.03,0.005,0.001,31,0,27.55,28.47,-0.996,0.001,0,0,3.1,58159.49999999999,21.22105,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,714.0,0.01,0.03,0.004,0.001,2,0,28.55,29.47,-0.996,0.001,0,0,0.2,58159.49999999999,1.3691,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,715.0,0.01,0.03,0.004,0.001,29,0,29.55,30.47,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.1674,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,716.0,0.01,0.03,0.004,0.001,0,0,30.55,31.47,-0.996,0.001,1,0,0.1,58159.49999999999,-0.68455,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,717.0,0.01,0.03,0.004,0.001,0,0,31.55,32.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,718.0,0.0,0.03,0.004,0.001,0,0,32.54,33.46,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,719.0,0.0,0.03,0.004,0.001,0,0,33.54,34.46,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,720.0,0.01,0.04,0.004,0.001,29,0,34.54,35.46,-0.997,0.001,176,0,20.5,58159.49999999999,-100.62884999999999,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,725.0,0.01,0.04,0.001,0.0,147,0,39.54,40.46,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,730.0,0.01,0.08,0.003,0.001,16,0,44.54,45.46,-0.997,0.001,0,0,1.6,58159.49999999999,10.9528,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,735.0,0.01,0.12,0.003,0.001,10,0,49.54,50.46,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.160950000000001,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,740.0,0.01,0.03,0.003,0.0,10,0,54.54,55.46,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,745.0,0.01,0.04,0.002,0.0,4,0,59.53,60.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,750.0,0.01,0.02,0.002,0.0,54,0,64.53,65.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,755.0,0.01,0.09,0.002,0.0,3,0,69.53,70.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,760.0,0.01,0.1,0.002,0.0,1,0,74.53,75.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,765.0,0.01,0.13,0.002,0.0,0,0,79.53,80.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,770.0,0.01,0.1,0.002,0.0,0,0,84.53,85.45,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,775.0,0.0,0.02,0.001,0.0,0,0,89.52,90.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,780.0,0.01,0.16,0.001,0.0,0,0,94.52,95.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,785.0,0.0,0.02,0.001,0.0,0,0,99.52,100.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,790.0,0.02,0.14,0.001,0.0,70,0,104.52,105.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,109.52,110.44,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.43,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,810.0,0.0,0.03,0.001,0.0,0,0,124.51,125.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:15.000000000",684.55,820.0,0.0,0.03,0.001,0.0,0,0,134.51,135.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,585.0,99.49,100.41,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,35,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,590.0,94.49,95.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,134,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,595.0,89.49,90.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,44,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,600.0,84.49,85.41,0.999,0.0,0,0,0.01,0.03,-0.001,0.0,569,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,605.0,79.5,80.42,0.999,0.0,37,0,0.01,0.04,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,610.0,74.5,75.42,0.999,0.0,26,0,0.01,0.03,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,615.0,69.5,70.42,0.999,0.0,3,0,0.01,0.03,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,620.0,64.5,65.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,625.0,59.51,60.43,0.999,0.0,11,0,0.01,0.03,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,630.0,54.51,55.43,0.999,0.0,15,0,0.02,0.04,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,635.0,49.51,50.43,0.999,0.0,5,0,0.02,0.04,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,636.0,48.52,49.43,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,637.0,47.52,48.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,638.0,46.52,47.44,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,639.0,45.52,46.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,640.0,44.52,45.44,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,641.0,43.52,44.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,642.0,42.52,43.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,643.0,41.52,42.44,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,12,0,1.2,58159.49999999999,-8.214599999999999,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,644.0,40.52,41.44,0.997,0.001,10,0,0.02,0.04,-0.003,0.001,6,0,1.6,58159.49999999999,2.7382,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,645.0,39.52,40.44,0.997,0.001,26,0,0.02,0.04,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.429199999999998,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,646.0,38.52,39.44,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,10,0,1.3,58159.49999999999,-4.79185,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,647.0,37.52,38.44,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.590149999999998,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,648.0,36.52,37.44,0.997,0.001,7,0,0.02,0.05,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.4764,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,649.0,35.52,36.44,0.997,0.001,8,0,0.02,0.05,-0.004,0.001,61,0,6.9,58159.49999999999,-36.28115,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,650.0,34.52,35.44,0.997,0.001,9,0,0.03,0.05,-0.004,0.001,60,0,6.9,58159.49999999999,-34.912049999999994,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,651.0,33.52,34.44,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,652.0,32.52,33.44,0.997,0.001,1,0,0.03,0.05,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.637350000000001,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,653.0,31.53,32.44,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-10.9528,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,654.0,30.53,31.45,0.996,0.001,4,0,0.03,0.05,-0.004,0.001,776,0,78.0,58159.49999999999,-528.4726,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,655.0,29.53,30.45,0.996,0.001,3,0,0.03,0.05,-0.004,0.001,148,0,15.1,58159.49999999999,-99.25974999999998,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,656.0,28.53,29.45,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-91.7297,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,657.0,27.53,28.45,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,13,0,1.6,58159.49999999999,-6.845500000000001,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,658.0,26.53,27.45,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.328349999999997,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,659.0,25.53,26.45,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.22105,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,660.0,24.53,25.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.31339999999999,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,661.0,23.53,24.45,0.995,0.002,2,0,0.01,0.03,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,662.0,22.53,23.45,0.995,0.002,9,0,0.01,0.03,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.274700000000003,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,663.0,21.83,22.17,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,96,0,20.0,58159.49999999999,-125.95719999999997,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,664.0,20.84,21.15,0.993,0.002,121,0,0.01,0.03,-0.007,0.002,274,0,79.0,58159.49999999999,-209.47230000000005,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,665.0,19.84,20.15,0.993,0.002,111,0,0.01,0.03,-0.007,0.002,703,0,162.8,58159.49999999999,-810.5072,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,666.0,18.84,19.15,0.993,0.003,3,0,0.01,0.03,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-127.32630000000002,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,667.0,17.8,18.15,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,150,0,48.9,58159.49999999999,-281.35004999999995,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,668.0,16.79,17.16,0.991,0.004,5,0,0.01,0.04,-0.01,0.004,43,0,19.2,58159.49999999999,-104.05160000000002,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,669.0,15.85,16.16,0.988,0.004,15,0,0.02,0.04,-0.012,0.004,54,0,27.6,58159.49999999999,-106.7898,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,670.0,14.85,15.16,0.988,0.005,17,0,0.02,0.04,-0.013,0.005,179,0,98.0,58159.49999999999,-554.4855,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,671.0,13.86,14.17,0.985,0.006,2,0,0.02,0.05,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.219,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,672.0,12.86,13.17,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,210,0,154.7,58159.49999999999,-953.57815,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,673.0,11.87,12.18,0.98,0.008,5,0,0.03,0.06,-0.021,0.008,105,0,88.0,58159.49999999999,-547.64,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,674.0,10.88,11.19,0.975,0.011,15,0,0.04,0.07,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1362.9390499999997,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,675.0,9.9,10.22,0.966,0.014,313,0,0.06,0.09,-0.035,0.014,672,0,1379.0,58159.49999999999,-3440.5482999999995,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,676.0,8.93,9.25,0.956,0.018,62,0,0.08,0.11,-0.044,0.018,112,0,313.2,58159.49999999999,-616.0950000000001,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,677.0,7.97,8.25,0.939,0.024,234,0,0.12,0.15,-0.061,0.024,124,0,859.2,58159.49999999999,1807.2120000000004,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,678.0,7.03,7.33,0.917,0.031,7,0,0.17,0.21,-0.083,0.031,159,0,514.6,58159.49999999999,-3225.5996000000005,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,679.0,6.12,6.37,0.887,0.039,45,0,0.25,0.29,-0.114,0.039,269,0,1224.6,58159.49999999999,-5980.2288,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,680.0,5.24,5.5,0.847,0.05,204,0,0.36,0.41,-0.154,0.05,920,0,5620.0,58159.49999999999,-24506.889999999996,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,681.0,4.39,4.65,0.798,0.061,59,0,0.5,0.56,-0.203,0.061,371,0,2623.0,58159.49999999999,-13028.3556,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,682.0,3.57,3.83,0.737,0.072,38,0,0.69,0.76,-0.263,0.072,290,0,2361.6,58159.49999999999,-12420.475199999999,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,683.0,2.9,3.09,0.663,0.082,67,0,0.95,1.06,-0.338,0.082,582,0,5321.8,58159.49999999999,-28908.5465,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,684.0,2.22,2.41,0.58,0.091,75,0,1.28,1.38,-0.421,0.091,300,0,3412.5,58159.49999999999,-14016.161250000001,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,685.0,1.66,1.78,0.488,0.089,197,0,1.68,1.8,-0.512,0.089,563,0,6764.0,58159.49999999999,-22298.531699999996,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,686.0,1.18,1.29,0.398,0.088,206,0,2.18,2.35,-0.602,0.088,321,0,4637.599999999999,58159.49999999999,-6927.645999999998,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,687.0,0.79,0.88,0.308,0.083,295,0,2.75,2.94,-0.692,0.083,329,0,5179.2,58159.49999999999,-1931.8000999999995,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,688.0,0.51,0.57,0.226,0.072,196,0,3.42,3.69,-0.775,0.072,260,0,3283.1999999999994,58159.49999999999,-3154.4064000000003,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,689.0,0.3,0.35,0.154,0.059,172,0,4.23,4.46,-0.846,0.059,186,0,2112.2,58159.49999999999,-565.4383000000004,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,690.0,0.17,0.2,0.099,0.044,571,0,5.07,5.34,-0.902,0.044,141,0,3132.7999999999997,58159.49999999999,12951.686,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,691.0,0.09,0.11,0.06,0.03,318,0,5.95,6.26,-0.941,0.03,210,0,1584.0,58159.49999999999,2217.9419999999996,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,692.0,0.05,0.07,0.038,0.021,317,0,6.92,7.22,-0.963,0.021,90,0,854.7,58159.49999999999,3263.2498499999992,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,693.0,0.02,0.04,0.021,0.013,3175,0,7.87,8.2,-0.98,0.013,100,0,4257.5,58159.49999999999,27364.88625,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,694.0,0.01,0.03,0.014,0.009,358,0,8.88,9.19,-0.987,0.009,59,0,375.3,58159.49999999999,1842.1240499999997,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,695.0,0.01,0.02,0.01,0.006,390,0,9.85,10.23,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1330.7651999999998,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,696.0,0.22,0.25,0.007,0.004,302,0,10.87,11.18,-0.993,0.004,34,0,134.39999999999998,58159.49999999999,733.8376,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,697.0,0.13,0.16,0.007,0.004,511,0,11.84,12.18,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1349.9325999999999,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,698.0,0.07,0.1,0.006,0.003,127,0,12.67,13.42,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,242.33069999999998,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,699.0,0.04,0.06,0.006,0.003,139,0,13.56,14.48,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,209.47229999999996,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,700.0,0.02,0.04,0.005,0.003,460,0,14.56,15.47,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,903.6059999999999,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,701.0,0.01,0.03,0.005,0.002,212,0,15.55,16.47,-0.995,0.002,11,0,44.6,58159.49999999999,275.1891,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,702.0,0.04,0.06,0.005,0.002,53,0,16.55,17.47,-0.995,0.002,9,0,12.4,58159.49999999999,60.240399999999994,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,703.0,0.02,0.05,0.005,0.002,214,0,17.55,18.47,-0.996,0.002,7,0,44.2,58159.49999999999,283.40369999999996,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,704.0,0.01,0.04,0.005,0.002,70,0,18.55,19.47,-0.996,0.002,24,0,18.8,58159.49999999999,62.97860000000001,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,705.0,0.01,0.03,0.004,0.002,54,0,19.55,20.47,-0.996,0.002,21,0,15.0,58159.49999999999,45.180299999999995,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,706.0,0.02,0.04,0.004,0.002,39,0,20.55,21.47,-0.996,0.002,0,0,7.8,58159.49999999999,53.3949,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,707.0,0.01,0.03,0.004,0.001,11,0,21.55,22.47,-0.996,0.001,4,0,1.5,58159.49999999999,4.791849999999999,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,708.0,0.03,0.07,0.005,0.002,182,0,22.55,23.47,-0.995,0.002,0,0,36.4,58159.49999999999,249.1762,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,709.0,0.01,0.02,0.005,0.002,115,0,23.55,24.47,-0.995,0.002,0,0,23.0,58159.49999999999,157.4465,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,710.0,0.03,0.05,0.005,0.002,516,0,24.55,25.47,-0.995,0.002,0,0,103.2,58159.49999999999,706.4556,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,711.0,0.01,0.05,0.005,0.001,3,0,25.55,26.47,-0.996,0.001,0,0,0.3,58159.49999999999,2.0536499999999998,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,712.0,0.01,0.04,0.005,0.001,0,0,26.55,27.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,713.0,0.01,0.03,0.005,0.001,31,0,27.55,28.47,-0.996,0.001,0,0,3.1,58159.49999999999,21.22105,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,714.0,0.01,0.03,0.004,0.001,2,0,28.55,29.47,-0.996,0.001,0,0,0.2,58159.49999999999,1.3691,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,715.0,0.01,0.03,0.004,0.001,29,0,29.55,30.47,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.1674,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,716.0,0.01,0.03,0.004,0.001,0,0,30.55,31.47,-0.996,0.001,1,0,0.1,58159.49999999999,-0.68455,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,717.0,0.01,0.03,0.004,0.001,0,0,31.55,32.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,718.0,0.0,0.03,0.004,0.001,0,0,32.54,33.46,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,719.0,0.0,0.03,0.004,0.001,0,0,33.54,34.46,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,720.0,0.01,0.04,0.004,0.001,29,0,34.54,35.46,-0.997,0.001,176,0,20.5,58159.49999999999,-100.62884999999999,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,725.0,0.01,0.04,0.001,0.0,147,0,39.54,40.46,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,730.0,0.01,0.08,0.003,0.001,16,0,44.54,45.46,-0.997,0.001,0,0,1.6,58159.49999999999,10.9528,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,735.0,0.01,0.12,0.003,0.001,10,0,49.54,50.46,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.160950000000001,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,740.0,0.01,0.03,0.003,0.0,10,0,54.54,55.46,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,745.0,0.01,0.04,0.002,0.0,4,0,59.53,60.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,750.0,0.01,0.02,0.002,0.0,54,0,64.53,65.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,755.0,0.01,0.09,0.002,0.0,3,0,69.53,70.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,760.0,0.01,0.1,0.002,0.0,1,0,74.53,75.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,765.0,0.01,0.13,0.002,0.0,0,0,79.53,80.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,770.0,0.01,0.1,0.002,0.0,0,0,84.53,85.45,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,775.0,0.0,0.02,0.001,0.0,0,0,89.52,90.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,780.0,0.01,0.16,0.001,0.0,0,0,94.52,95.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,785.0,0.0,0.02,0.001,0.0,0,0,99.52,100.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,790.0,0.02,0.14,0.001,0.0,70,0,104.52,105.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,109.52,110.44,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.43,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,810.0,0.0,0.03,0.001,0.0,0,0,124.51,125.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:28.000000000",684.55,820.0,0.0,0.03,0.001,0.0,0,0,134.51,135.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,585.0,99.49,100.41,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,35,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,590.0,94.49,95.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,134,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,595.0,89.49,90.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,44,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,600.0,84.49,85.41,0.999,0.0,0,0,0.01,0.03,-0.001,0.0,569,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,605.0,79.5,80.42,0.999,0.0,37,0,0.01,0.04,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,610.0,74.5,75.42,0.999,0.0,26,0,0.01,0.03,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,615.0,69.5,70.42,0.999,0.0,3,0,0.01,0.03,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,620.0,64.5,65.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,625.0,59.51,60.43,0.999,0.0,11,0,0.01,0.03,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,630.0,54.51,55.43,0.999,0.0,15,0,0.02,0.04,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,635.0,49.51,50.43,0.999,0.0,5,0,0.02,0.04,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,636.0,48.52,49.43,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,637.0,47.52,48.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,638.0,46.52,47.44,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,639.0,45.52,46.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,640.0,44.52,45.44,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,641.0,43.52,44.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,642.0,42.52,43.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,643.0,41.52,42.44,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,12,0,1.2,58159.49999999999,-8.214599999999999,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,644.0,40.52,41.44,0.997,0.001,10,0,0.02,0.04,-0.003,0.001,6,0,1.6,58159.49999999999,2.7382,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,645.0,39.52,40.44,0.997,0.001,26,0,0.02,0.04,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.429199999999998,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,646.0,38.52,39.44,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,10,0,1.3,58159.49999999999,-4.79185,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,647.0,37.52,38.44,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.590149999999998,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,648.0,36.52,37.44,0.997,0.001,7,0,0.02,0.05,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.4764,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,649.0,35.52,36.44,0.997,0.001,8,0,0.02,0.05,-0.004,0.001,61,0,6.9,58159.49999999999,-36.28115,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,650.0,34.52,35.44,0.997,0.001,9,0,0.03,0.05,-0.004,0.001,60,0,6.9,58159.49999999999,-34.912049999999994,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,651.0,33.52,34.44,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,652.0,32.52,33.44,0.997,0.001,1,0,0.03,0.05,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.637350000000001,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,653.0,31.53,32.44,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-10.9528,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,654.0,30.53,31.45,0.996,0.001,4,0,0.03,0.05,-0.004,0.001,776,0,78.0,58159.49999999999,-528.4726,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,655.0,29.53,30.45,0.996,0.001,3,0,0.03,0.05,-0.004,0.001,148,0,15.1,58159.49999999999,-99.25974999999998,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,656.0,28.53,29.45,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-91.7297,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,657.0,27.53,28.45,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,13,0,1.6,58159.49999999999,-6.845500000000001,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,658.0,26.53,27.45,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.328349999999997,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,659.0,25.53,26.45,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.22105,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,660.0,24.53,25.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.31339999999999,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,661.0,23.53,24.45,0.995,0.002,2,0,0.01,0.03,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,662.0,22.53,23.45,0.995,0.002,9,0,0.01,0.03,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.274700000000003,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,663.0,21.83,22.17,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,96,0,20.0,58159.49999999999,-125.95719999999997,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,664.0,20.84,21.15,0.993,0.002,121,0,0.01,0.03,-0.007,0.002,274,0,79.0,58159.49999999999,-209.47230000000005,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,665.0,19.84,20.15,0.993,0.002,111,0,0.01,0.03,-0.007,0.002,703,0,162.8,58159.49999999999,-810.5072,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,666.0,18.84,19.15,0.993,0.003,3,0,0.01,0.03,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-127.32630000000002,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,667.0,17.8,18.15,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,150,0,48.9,58159.49999999999,-281.35004999999995,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,668.0,16.79,17.16,0.991,0.004,5,0,0.01,0.04,-0.01,0.004,43,0,19.2,58159.49999999999,-104.05160000000002,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,669.0,15.85,16.16,0.988,0.004,15,0,0.02,0.04,-0.012,0.004,54,0,27.6,58159.49999999999,-106.7898,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,670.0,14.85,15.16,0.988,0.005,17,0,0.02,0.04,-0.013,0.005,179,0,98.0,58159.49999999999,-554.4855,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,671.0,13.86,14.17,0.985,0.006,2,0,0.02,0.05,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.219,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,672.0,12.86,13.17,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,210,0,154.7,58159.49999999999,-953.57815,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,673.0,11.87,12.18,0.98,0.008,5,0,0.03,0.06,-0.021,0.008,105,0,88.0,58159.49999999999,-547.64,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,674.0,10.88,11.19,0.975,0.011,15,0,0.04,0.07,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1362.9390499999997,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,675.0,9.9,10.22,0.966,0.014,313,0,0.06,0.09,-0.035,0.014,672,0,1379.0,58159.49999999999,-3440.5482999999995,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,676.0,8.93,9.25,0.956,0.018,62,0,0.08,0.11,-0.044,0.018,112,0,313.2,58159.49999999999,-616.0950000000001,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,677.0,7.97,8.25,0.939,0.024,234,0,0.12,0.15,-0.061,0.024,124,0,859.2,58159.49999999999,1807.2120000000004,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,678.0,7.03,7.33,0.917,0.031,7,0,0.17,0.21,-0.083,0.031,159,0,514.6,58159.49999999999,-3225.5996000000005,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,679.0,6.12,6.37,0.887,0.039,45,0,0.25,0.29,-0.114,0.039,269,0,1224.6,58159.49999999999,-5980.2288,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,680.0,5.24,5.5,0.847,0.05,204,0,0.36,0.41,-0.154,0.05,920,0,5620.0,58159.49999999999,-24506.889999999996,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,681.0,4.39,4.65,0.798,0.061,59,0,0.5,0.56,-0.203,0.061,371,0,2623.0,58159.49999999999,-13028.3556,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,682.0,3.57,3.83,0.737,0.072,38,0,0.69,0.76,-0.263,0.072,290,0,2361.6,58159.49999999999,-12420.475199999999,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,683.0,2.9,3.09,0.663,0.082,67,0,0.95,1.06,-0.338,0.082,582,0,5321.8,58159.49999999999,-28908.5465,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,684.0,2.22,2.41,0.58,0.091,75,0,1.28,1.38,-0.421,0.091,300,0,3412.5,58159.49999999999,-14016.161250000001,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,685.0,1.66,1.78,0.488,0.089,197,0,1.68,1.8,-0.512,0.089,563,0,6764.0,58159.49999999999,-22298.531699999996,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,686.0,1.18,1.29,0.398,0.088,206,0,2.18,2.35,-0.602,0.088,321,0,4637.599999999999,58159.49999999999,-6927.645999999998,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,687.0,0.79,0.88,0.308,0.083,295,0,2.75,2.94,-0.692,0.083,329,0,5179.2,58159.49999999999,-1931.8000999999995,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,688.0,0.51,0.57,0.226,0.072,196,0,3.42,3.69,-0.775,0.072,260,0,3283.1999999999994,58159.49999999999,-3154.4064000000003,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,689.0,0.3,0.35,0.154,0.059,172,0,4.23,4.46,-0.846,0.059,186,0,2112.2,58159.49999999999,-565.4383000000004,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,690.0,0.17,0.2,0.099,0.044,571,0,5.07,5.34,-0.902,0.044,141,0,3132.7999999999997,58159.49999999999,12951.686,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,691.0,0.09,0.11,0.06,0.03,318,0,5.95,6.26,-0.941,0.03,210,0,1584.0,58159.49999999999,2217.9419999999996,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,692.0,0.05,0.07,0.038,0.021,317,0,6.92,7.22,-0.963,0.021,90,0,854.7,58159.49999999999,3263.2498499999992,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,693.0,0.02,0.04,0.021,0.013,3175,0,7.87,8.2,-0.98,0.013,100,0,4257.5,58159.49999999999,27364.88625,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,694.0,0.01,0.03,0.014,0.009,358,0,8.88,9.19,-0.987,0.009,59,0,375.3,58159.49999999999,1842.1240499999997,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,695.0,0.01,0.02,0.01,0.006,390,0,9.85,10.23,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1330.7651999999998,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,696.0,0.22,0.25,0.007,0.004,302,0,10.87,11.18,-0.993,0.004,34,0,134.39999999999998,58159.49999999999,733.8376,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,697.0,0.13,0.16,0.007,0.004,511,0,11.84,12.18,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1349.9325999999999,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,698.0,0.07,0.1,0.006,0.003,127,0,12.67,13.42,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,242.33069999999998,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,699.0,0.04,0.06,0.006,0.003,139,0,13.56,14.48,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,209.47229999999996,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,700.0,0.02,0.04,0.005,0.003,460,0,14.56,15.47,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,903.6059999999999,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,701.0,0.01,0.03,0.005,0.002,212,0,15.55,16.47,-0.995,0.002,11,0,44.6,58159.49999999999,275.1891,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,702.0,0.04,0.06,0.005,0.002,53,0,16.55,17.47,-0.995,0.002,9,0,12.4,58159.49999999999,60.240399999999994,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,703.0,0.02,0.05,0.005,0.002,214,0,17.55,18.47,-0.996,0.002,7,0,44.2,58159.49999999999,283.40369999999996,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,704.0,0.01,0.04,0.005,0.002,70,0,18.55,19.47,-0.996,0.002,24,0,18.8,58159.49999999999,62.97860000000001,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,705.0,0.01,0.03,0.004,0.002,54,0,19.55,20.47,-0.996,0.002,21,0,15.0,58159.49999999999,45.180299999999995,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,706.0,0.02,0.04,0.004,0.002,39,0,20.55,21.47,-0.996,0.002,0,0,7.8,58159.49999999999,53.3949,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,707.0,0.01,0.03,0.004,0.001,11,0,21.55,22.47,-0.996,0.001,4,0,1.5,58159.49999999999,4.791849999999999,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,708.0,0.03,0.07,0.005,0.002,182,0,22.55,23.47,-0.995,0.002,0,0,36.4,58159.49999999999,249.1762,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,709.0,0.01,0.02,0.005,0.002,115,0,23.55,24.47,-0.995,0.002,0,0,23.0,58159.49999999999,157.4465,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,710.0,0.03,0.05,0.005,0.002,516,0,24.55,25.47,-0.995,0.002,0,0,103.2,58159.49999999999,706.4556,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,711.0,0.01,0.05,0.005,0.001,3,0,25.55,26.47,-0.996,0.001,0,0,0.3,58159.49999999999,2.0536499999999998,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,712.0,0.01,0.04,0.005,0.001,0,0,26.55,27.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,713.0,0.01,0.03,0.005,0.001,31,0,27.55,28.47,-0.996,0.001,0,0,3.1,58159.49999999999,21.22105,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,714.0,0.01,0.03,0.004,0.001,2,0,28.55,29.47,-0.996,0.001,0,0,0.2,58159.49999999999,1.3691,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,715.0,0.01,0.03,0.004,0.001,29,0,29.55,30.47,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.1674,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,716.0,0.01,0.03,0.004,0.001,0,0,30.55,31.47,-0.996,0.001,1,0,0.1,58159.49999999999,-0.68455,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,717.0,0.01,0.03,0.004,0.001,0,0,31.55,32.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,718.0,0.0,0.03,0.004,0.001,0,0,32.54,33.46,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,719.0,0.0,0.03,0.004,0.001,0,0,33.54,34.46,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,720.0,0.01,0.04,0.004,0.001,29,0,34.54,35.46,-0.997,0.001,176,0,20.5,58159.49999999999,-100.62884999999999,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,725.0,0.01,0.04,0.001,0.0,147,0,39.54,40.46,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,730.0,0.01,0.08,0.003,0.001,16,0,44.54,45.46,-0.997,0.001,0,0,1.6,58159.49999999999,10.9528,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,735.0,0.01,0.12,0.003,0.001,10,0,49.54,50.46,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.160950000000001,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,740.0,0.01,0.03,0.003,0.0,10,0,54.54,55.46,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,745.0,0.01,0.04,0.002,0.0,4,0,59.53,60.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,750.0,0.01,0.02,0.002,0.0,54,0,64.53,65.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,755.0,0.01,0.09,0.002,0.0,3,0,69.53,70.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,760.0,0.01,0.1,0.002,0.0,1,0,74.53,75.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,765.0,0.01,0.13,0.002,0.0,0,0,79.53,80.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,770.0,0.01,0.1,0.002,0.0,0,0,84.53,85.45,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,775.0,0.0,0.02,0.001,0.0,0,0,89.52,90.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,780.0,0.01,0.16,0.001,0.0,0,0,94.52,95.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,785.0,0.0,0.02,0.001,0.0,0,0,99.52,100.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,790.0,0.02,0.14,0.001,0.0,70,0,104.52,105.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,109.52,110.44,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.43,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,810.0,0.0,0.03,0.001,0.0,0,0,124.51,125.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:40.000000000",684.55,820.0,0.0,0.03,0.001,0.0,0,0,134.51,135.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,585.0,99.49,100.41,0.999,0.0,0,0,0.01,0.04,-0.001,0.0,35,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,590.0,94.49,95.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,134,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,595.0,89.49,90.41,0.999,0.0,1,0,0.01,0.03,-0.001,0.0,44,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,600.0,84.49,85.41,0.999,0.0,0,0,0.01,0.03,-0.001,0.0,569,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,605.0,79.5,80.42,0.999,0.0,37,0,0.01,0.04,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,610.0,74.5,75.42,0.999,0.0,26,0,0.01,0.03,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,615.0,69.5,70.42,0.999,0.0,3,0,0.01,0.03,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,620.0,64.5,65.42,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,625.0,59.51,60.43,0.999,0.0,11,0,0.01,0.03,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,630.0,54.51,55.43,0.999,0.0,15,0,0.02,0.04,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,635.0,49.51,50.43,0.999,0.0,5,0,0.02,0.04,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,636.0,48.52,49.43,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,637.0,47.52,48.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,638.0,46.52,47.44,0.998,0.0,1,0,0.02,0.04,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,639.0,45.52,46.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,640.0,44.52,45.44,0.998,0.0,2,0,0.02,0.04,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,641.0,43.52,44.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,642.0,42.52,43.44,0.998,0.0,0,0,0.02,0.04,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,643.0,41.52,42.44,0.997,0.001,0,0,0.02,0.04,-0.003,0.001,12,0,1.2,58159.49999999999,-8.214599999999999,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,644.0,40.52,41.44,0.997,0.001,10,0,0.02,0.04,-0.003,0.001,6,0,1.6,58159.49999999999,2.7382,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,645.0,39.52,40.44,0.997,0.001,26,0,0.02,0.04,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.429199999999998,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,646.0,38.52,39.44,0.997,0.001,3,0,0.01,0.03,-0.003,0.001,10,0,1.3,58159.49999999999,-4.79185,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,647.0,37.52,38.44,0.997,0.001,0,0,0.02,0.05,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.590149999999998,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,648.0,36.52,37.44,0.997,0.001,7,0,0.02,0.05,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.4764,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,649.0,35.52,36.44,0.997,0.001,8,0,0.02,0.05,-0.004,0.001,61,0,6.9,58159.49999999999,-36.28115,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,650.0,34.52,35.44,0.997,0.001,9,0,0.03,0.05,-0.004,0.001,60,0,6.9,58159.49999999999,-34.912049999999994,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,651.0,33.52,34.44,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,652.0,32.52,33.44,0.997,0.001,1,0,0.03,0.05,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.637350000000001,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,653.0,31.53,32.44,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-10.9528,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,654.0,30.53,31.45,0.996,0.001,4,0,0.03,0.05,-0.004,0.001,776,0,78.0,58159.49999999999,-528.4726,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,655.0,29.53,30.45,0.996,0.001,3,0,0.03,0.05,-0.004,0.001,148,0,15.1,58159.49999999999,-99.25974999999998,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,656.0,28.53,29.45,0.996,0.001,1,0,0.03,0.05,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-91.7297,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,657.0,27.53,28.45,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,13,0,1.6,58159.49999999999,-6.845500000000001,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,658.0,26.53,27.45,0.996,0.001,2,0,0.01,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.328349999999997,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,659.0,25.53,26.45,0.996,0.001,8,0,0.01,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.22105,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,660.0,24.53,25.45,0.996,0.001,12,0,0.01,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.31339999999999,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,661.0,23.53,24.45,0.995,0.002,2,0,0.01,0.03,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.643800000000002,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,662.0,22.53,23.45,0.995,0.002,9,0,0.01,0.03,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.274700000000003,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,663.0,21.83,22.17,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,96,0,20.0,58159.49999999999,-125.95719999999997,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,664.0,20.84,21.15,0.993,0.002,121,0,0.01,0.03,-0.007,0.002,274,0,79.0,58159.49999999999,-209.47230000000005,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,665.0,19.84,20.15,0.993,0.002,111,0,0.01,0.03,-0.007,0.002,703,0,162.8,58159.49999999999,-810.5072,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,666.0,18.84,19.15,0.993,0.003,3,0,0.01,0.03,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-127.32630000000002,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,667.0,17.8,18.15,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,150,0,48.9,58159.49999999999,-281.35004999999995,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,668.0,16.79,17.16,0.991,0.004,5,0,0.01,0.04,-0.01,0.004,43,0,19.2,58159.49999999999,-104.05160000000002,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,669.0,15.85,16.16,0.988,0.004,15,0,0.02,0.04,-0.012,0.004,54,0,27.6,58159.49999999999,-106.7898,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,670.0,14.85,15.16,0.988,0.005,17,0,0.02,0.04,-0.013,0.005,179,0,98.0,58159.49999999999,-554.4855,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,671.0,13.86,14.17,0.985,0.006,2,0,0.02,0.05,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.219,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,672.0,12.86,13.17,0.982,0.007,11,0,0.03,0.05,-0.018,0.007,210,0,154.7,58159.49999999999,-953.57815,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,673.0,11.87,12.18,0.98,0.008,5,0,0.03,0.06,-0.021,0.008,105,0,88.0,58159.49999999999,-547.64,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,674.0,10.88,11.19,0.975,0.011,15,0,0.04,0.07,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1362.9390499999997,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,675.0,9.9,10.22,0.966,0.014,313,0,0.06,0.09,-0.035,0.014,672,0,1379.0,58159.49999999999,-3440.5482999999995,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,676.0,8.93,9.25,0.956,0.018,62,0,0.08,0.11,-0.044,0.018,112,0,313.2,58159.49999999999,-616.0950000000001,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,677.0,7.97,8.25,0.939,0.024,234,0,0.12,0.15,-0.061,0.024,124,0,859.2,58159.49999999999,1807.2120000000004,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,678.0,7.03,7.33,0.917,0.031,7,0,0.17,0.21,-0.083,0.031,159,0,514.6,58159.49999999999,-3225.5996000000005,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,679.0,6.12,6.37,0.887,0.039,45,0,0.25,0.29,-0.114,0.039,269,0,1224.6,58159.49999999999,-5980.2288,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,680.0,5.24,5.5,0.847,0.05,204,0,0.36,0.41,-0.154,0.05,920,0,5620.0,58159.49999999999,-24506.889999999996,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,681.0,4.39,4.65,0.798,0.061,59,0,0.5,0.56,-0.203,0.061,371,0,2623.0,58159.49999999999,-13028.3556,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,682.0,3.57,3.83,0.737,0.072,38,0,0.69,0.76,-0.263,0.072,290,0,2361.6,58159.49999999999,-12420.475199999999,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,683.0,2.9,3.09,0.663,0.082,67,0,0.95,1.06,-0.338,0.082,582,0,5321.8,58159.49999999999,-28908.5465,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,684.0,2.22,2.41,0.58,0.091,75,0,1.28,1.38,-0.421,0.091,300,0,3412.5,58159.49999999999,-14016.161250000001,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,685.0,1.66,1.78,0.488,0.089,197,0,1.68,1.8,-0.512,0.089,563,0,6764.0,58159.49999999999,-22298.531699999996,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,686.0,1.18,1.29,0.398,0.088,206,0,2.18,2.35,-0.602,0.088,321,0,4637.599999999999,58159.49999999999,-6927.645999999998,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,687.0,0.79,0.88,0.308,0.083,295,0,2.75,2.94,-0.692,0.083,329,0,5179.2,58159.49999999999,-1931.8000999999995,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,688.0,0.51,0.57,0.226,0.072,196,0,3.42,3.69,-0.775,0.072,260,0,3283.1999999999994,58159.49999999999,-3154.4064000000003,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,689.0,0.3,0.35,0.154,0.059,172,0,4.23,4.46,-0.846,0.059,186,0,2112.2,58159.49999999999,-565.4383000000004,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,690.0,0.17,0.2,0.099,0.044,571,0,5.07,5.34,-0.902,0.044,141,0,3132.7999999999997,58159.49999999999,12951.686,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,691.0,0.09,0.11,0.06,0.03,318,0,5.95,6.26,-0.941,0.03,210,0,1584.0,58159.49999999999,2217.9419999999996,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,692.0,0.05,0.07,0.038,0.021,317,0,6.92,7.22,-0.963,0.021,90,0,854.7,58159.49999999999,3263.2498499999992,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,693.0,0.02,0.04,0.021,0.013,3175,0,7.87,8.2,-0.98,0.013,100,0,4257.5,58159.49999999999,27364.88625,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,694.0,0.01,0.03,0.014,0.009,358,0,8.88,9.19,-0.987,0.009,59,0,375.3,58159.49999999999,1842.1240499999997,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,695.0,0.01,0.02,0.01,0.006,390,0,9.85,10.23,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1330.7651999999998,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,696.0,0.22,0.25,0.007,0.004,302,0,10.87,11.18,-0.993,0.004,34,0,134.39999999999998,58159.49999999999,733.8376,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,697.0,0.13,0.16,0.007,0.004,511,0,11.84,12.18,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1349.9325999999999,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,698.0,0.07,0.1,0.006,0.003,127,0,12.67,13.42,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,242.33069999999998,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,699.0,0.04,0.06,0.006,0.003,139,0,13.56,14.48,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,209.47229999999996,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,700.0,0.02,0.04,0.005,0.003,460,0,14.56,15.47,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,903.6059999999999,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,701.0,0.01,0.03,0.005,0.002,212,0,15.55,16.47,-0.995,0.002,11,0,44.6,58159.49999999999,275.1891,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,702.0,0.04,0.06,0.005,0.002,53,0,16.55,17.47,-0.995,0.002,9,0,12.4,58159.49999999999,60.240399999999994,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,703.0,0.02,0.05,0.005,0.002,214,0,17.55,18.47,-0.996,0.002,7,0,44.2,58159.49999999999,283.40369999999996,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,704.0,0.01,0.04,0.005,0.002,70,0,18.55,19.47,-0.996,0.002,24,0,18.8,58159.49999999999,62.97860000000001,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,705.0,0.01,0.03,0.004,0.002,54,0,19.55,20.47,-0.996,0.002,21,0,15.0,58159.49999999999,45.180299999999995,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,706.0,0.02,0.04,0.004,0.002,39,0,20.55,21.47,-0.996,0.002,0,0,7.8,58159.49999999999,53.3949,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,707.0,0.01,0.03,0.004,0.001,11,0,21.55,22.47,-0.996,0.001,4,0,1.5,58159.49999999999,4.791849999999999,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,708.0,0.03,0.07,0.005,0.002,182,0,22.55,23.47,-0.995,0.002,0,0,36.4,58159.49999999999,249.1762,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,709.0,0.01,0.02,0.005,0.002,115,0,23.55,24.47,-0.995,0.002,0,0,23.0,58159.49999999999,157.4465,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,710.0,0.03,0.05,0.005,0.002,516,0,24.55,25.47,-0.995,0.002,0,0,103.2,58159.49999999999,706.4556,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,711.0,0.01,0.05,0.005,0.001,3,0,25.55,26.47,-0.996,0.001,0,0,0.3,58159.49999999999,2.0536499999999998,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,712.0,0.01,0.04,0.005,0.001,0,0,26.55,27.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,713.0,0.01,0.03,0.005,0.001,31,0,27.55,28.47,-0.996,0.001,0,0,3.1,58159.49999999999,21.22105,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,714.0,0.01,0.03,0.004,0.001,2,0,28.55,29.47,-0.996,0.001,0,0,0.2,58159.49999999999,1.3691,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,715.0,0.01,0.03,0.004,0.001,29,0,29.55,30.47,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.1674,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,716.0,0.01,0.03,0.004,0.001,0,0,30.55,31.47,-0.996,0.001,1,0,0.1,58159.49999999999,-0.68455,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,717.0,0.01,0.03,0.004,0.001,0,0,31.55,32.47,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,718.0,0.0,0.03,0.004,0.001,0,0,32.54,33.46,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,719.0,0.0,0.03,0.004,0.001,0,0,33.54,34.46,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,720.0,0.01,0.04,0.004,0.001,29,0,34.54,35.46,-0.997,0.001,176,0,20.5,58159.49999999999,-100.62884999999999,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,725.0,0.01,0.04,0.001,0.0,147,0,39.54,40.46,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,730.0,0.01,0.08,0.003,0.001,16,0,44.54,45.46,-0.997,0.001,0,0,1.6,58159.49999999999,10.9528,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,735.0,0.01,0.12,0.003,0.001,10,0,49.54,50.46,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.160950000000001,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,740.0,0.01,0.03,0.003,0.0,10,0,54.54,55.46,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,745.0,0.01,0.04,0.002,0.0,4,0,59.53,60.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,750.0,0.01,0.02,0.002,0.0,54,0,64.53,65.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,755.0,0.01,0.09,0.002,0.0,3,0,69.53,70.45,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,760.0,0.01,0.1,0.002,0.0,1,0,74.53,75.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,765.0,0.01,0.13,0.002,0.0,0,0,79.53,80.45,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,770.0,0.01,0.1,0.002,0.0,0,0,84.53,85.45,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,775.0,0.0,0.02,0.001,0.0,0,0,89.52,90.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,780.0,0.01,0.16,0.001,0.0,0,0,94.52,95.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,785.0,0.0,0.02,0.001,0.0,0,0,99.52,100.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,790.0,0.02,0.14,0.001,0.0,70,0,104.52,105.44,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,109.52,110.44,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,114.51,115.43,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,810.0,0.0,0.03,0.001,0.0,0,0,124.51,125.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:29:52.000000000",684.55,820.0,0.0,0.03,0.001,0.0,0,0,134.51,135.43,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91348.40565000004]
["2026-01-02T09:30:05.000000000",688.22,605.0,81.36,85.38,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,610.0,76.36,80.38,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,615.0,71.37,75.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,620.0,66.37,70.38,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,625.0,61.34,65.38,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,630.0,56.37,60.39,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,635.0,51.37,55.39,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,636.0,50.36,54.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,637.0,49.37,53.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,638.0,48.37,52.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,639.0,47.36,51.39,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,640.0,46.37,50.38,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,641.0,45.36,49.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,642.0,44.37,48.38,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,643.0,43.37,47.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58159.49999999999,-8.25864,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,644.0,42.37,46.36,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,6,0,1.6,58159.49999999999,2.75288,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,645.0,41.37,45.39,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.51728,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,646.0,40.37,44.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,58159.49999999999,-4.817540000000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,647.0,39.37,43.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.711260000000003,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,648.0,38.36,42.39,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.50576,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,649.0,37.36,41.39,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,61,0,6.9,58159.49999999999,-36.47566,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,650.0,36.36,40.39,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,60,0,6.9,58159.49999999999,-35.09922,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,651.0,35.36,39.38,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.775920000000006,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,652.0,34.37,38.35,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.699740000000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,653.0,33.35,37.36,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-11.01152,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,654.0,32.37,36.36,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,776,0,78.0,58159.49999999999,-531.30584,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,655.0,31.37,35.35,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,148,0,15.1,58159.49999999999,-99.79189999999998,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,656.0,30.37,34.4,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-92.22148000000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,657.0,29.36,33.4,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,13,0,1.6,58159.49999999999,-6.882200000000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,658.0,28.36,32.26,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.464139999999997,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,659.0,27.36,31.38,0.996,0.001,8,0,0.0,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.33482,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,660.0,26.34,30.38,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.85655999999999,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,661.0,25.37,29.38,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.775920000000006,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,662.0,24.38,28.16,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.399480000000004,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,663.0,23.37,27.42,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,96,0,20.0,58159.49999999999,-126.63248,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,664.0,22.35,26.39,0.993,0.002,121,0,0.0,0.02,-0.007,0.002,274,0,79.0,58159.49999999999,-210.59532000000004,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,665.0,21.38,25.39,0.993,0.002,111,0,0.0,0.02,-0.007,0.002,703,0,162.8,58159.49999999999,-814.8524800000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,666.0,20.38,24.18,0.993,0.003,3,0,0.0,0.02,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-128.00892000000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,667.0,19.38,23.4,0.992,0.003,13,0,0.0,0.02,-0.008,0.003,150,0,48.9,58159.49999999999,-282.85842,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,668.0,18.36,22.37,0.991,0.004,5,0,0.0,0.02,-0.01,0.004,43,0,19.2,58159.49999999999,-104.60944000000003,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,669.0,17.36,21.37,0.988,0.004,15,0,0.0,0.02,-0.012,0.004,54,0,27.6,58159.49999999999,-107.36232,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,670.0,16.38,20.42,0.988,0.005,17,0,0.0,0.02,-0.013,0.005,179,0,98.0,58159.49999999999,-557.4582,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,671.0,15.38,19.37,0.985,0.006,2,0,0.0,0.02,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.87960000000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,672.0,14.36,18.4,0.982,0.007,11,0,0.0,0.02,-0.018,0.007,210,0,154.7,58159.49999999999,-958.6904600000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,673.0,13.38,17.37,0.98,0.008,5,0,0.0,0.02,-0.021,0.008,105,0,88.0,58159.49999999999,-550.576,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,674.0,12.37,16.4,0.975,0.011,15,0,0.0,0.02,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1370.2460199999998,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,675.0,12.88,13.27,0.966,0.014,313,0,0.01,0.02,-0.035,0.014,672,0,1379.0,58159.49999999999,-3458.99372,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,676.0,11.88,12.27,0.956,0.018,62,0,0.01,0.02,-0.044,0.018,112,0,313.2,58159.49999999999,-619.3980000000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,677.0,10.88,11.27,0.939,0.024,234,0,0.01,0.03,-0.061,0.024,124,3,859.2,58159.49999999999,1816.9008000000006,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,678.0,9.89,10.28,0.917,0.031,7,0,0.02,0.03,-0.083,0.031,159,0,514.6,58159.49999999999,-3242.8926400000005,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,679.0,8.9,9.28,0.887,0.039,45,0,0.03,0.04,-0.114,0.039,269,0,1224.6,58159.49999999999,-6012.289920000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,680.0,7.91,8.29,0.847,0.05,204,1,0.04,0.06,-0.154,0.05,920,13,5620.0,58159.49999999999,-24638.275999999998,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,681.0,6.95,7.31,0.798,0.061,59,0,0.06,0.08,-0.203,0.061,371,2,2623.0,58159.49999999999,-13098.20304,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,682.0,5.98,6.34,0.737,0.072,38,2,0.1,0.12,-0.263,0.072,290,11,2361.6,58159.49999999999,-12487.063680000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,683.0,5.04,5.38,0.663,0.082,67,0,0.15,0.17,-0.338,0.082,582,4,5321.8,58159.49999999999,-29063.530600000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,684.0,4.14,4.45,0.58,0.091,75,1,0.23,0.26,-0.421,0.091,300,6,3412.5,58159.49999999999,-14091.304500000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,685.0,3.29,3.57,0.488,0.089,197,5,0.36,0.39,-0.512,0.089,563,13,6764.0,58159.49999999999,-22418.078279999998,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,686.0,2.5,2.73,0.398,0.088,206,6,0.54,0.58,-0.602,0.088,321,3,4637.599999999999,58159.49999999999,-6964.786399999999,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,687.0,1.84,1.92,0.308,0.083,295,0,0.81,0.85,-0.692,0.083,329,0,5179.2,58159.49999999999,-1942.1568399999996,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,688.0,1.24,1.3,0.226,0.072,196,5,1.18,1.24,-0.775,0.072,260,6,3283.1999999999994,58159.49999999999,-3171.317760000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,689.0,0.75,0.8,0.154,0.059,172,0,1.68,1.76,-0.846,0.059,186,1,2112.2,58159.49999999999,-568.4697200000004,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,690.0,0.4,0.44,0.099,0.044,571,0,2.25,2.5,-0.902,0.044,141,0,3132.7999999999997,58159.49999999999,13021.1224,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,691.0,0.19,0.22,0.06,0.03,318,13,2.99,3.3,-0.941,0.03,210,0,1584.0,58159.49999999999,2229.8327999999997,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,692.0,0.08,0.1,0.038,0.021,317,5,3.86,4.21,-0.963,0.021,90,1,854.7,58159.49999999999,3280.74474,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,693.0,0.03,0.04,0.021,0.013,3175,0,4.8,5.18,-0.98,0.013,100,0,4257.5,58159.49999999999,27511.594500000003,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,694.0,0.01,0.02,0.014,0.009,358,2,5.77,6.16,-0.987,0.009,59,0,375.3,58159.49999999999,1852.0000199999997,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,695.0,0.01,0.02,0.01,0.006,390,12,6.76,7.16,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1337.8996800000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,696.0,0.0,0.02,0.007,0.004,302,0,7.76,8.15,-0.993,0.004,34,0,134.39999999999998,58159.49999999999,737.7718400000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,697.0,0.0,0.02,0.007,0.004,511,12,8.75,9.15,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1357.16984,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,698.0,0.0,0.02,0.006,0.003,127,0,9.75,10.15,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,243.62988,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,699.0,0.0,0.02,0.006,0.003,139,0,10.75,11.15,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,210.59532,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,700.0,0.0,0.02,0.005,0.003,460,0,11.75,12.15,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,908.4504000000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,701.0,0.0,0.02,0.005,0.002,212,0,12.76,13.15,-0.995,0.002,11,0,44.6,58159.49999999999,276.66444,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,702.0,0.0,0.02,0.005,0.002,53,0,11.62,15.63,-0.995,0.002,9,0,12.4,58159.49999999999,60.563359999999996,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,703.0,0.0,0.02,0.005,0.002,214,0,12.64,16.63,-0.996,0.002,7,0,44.2,58159.49999999999,284.92308,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,704.0,0.0,0.02,0.005,0.002,70,0,13.62,17.63,-0.996,0.002,24,0,18.8,58159.49999999999,63.31624000000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,705.0,0.0,0.02,0.004,0.002,54,0,14.61,18.63,-0.996,0.002,21,0,15.0,58159.49999999999,45.422520000000006,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,706.0,0.0,0.02,0.004,0.002,39,0,15.62,19.63,-0.996,0.002,0,0,7.8,58159.49999999999,53.68116,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,707.0,0.0,0.02,0.004,0.001,11,0,16.62,20.63,-0.996,0.001,4,0,1.5,58159.49999999999,4.81754,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,708.0,0.0,0.02,0.005,0.002,182,0,17.61,21.63,-0.995,0.002,0,0,36.4,58159.49999999999,250.51208,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,709.0,0.0,0.02,0.005,0.002,115,0,18.61,22.63,-0.995,0.002,0,0,23.0,58159.49999999999,158.2906,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,710.0,0.0,0.02,0.005,0.002,516,0,19.62,23.66,-0.995,0.002,0,0,103.2,58159.49999999999,710.2430400000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,711.0,0.0,0.02,0.005,0.001,3,0,20.86,24.66,-0.996,0.001,0,0,0.3,58159.49999999999,2.06466,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,712.0,0.0,0.01,0.005,0.001,0,0,21.61,25.65,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,713.0,0.0,0.01,0.005,0.001,31,0,22.61,26.65,-0.996,0.001,0,0,3.1,58159.49999999999,21.33482,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,714.0,0.0,0.01,0.004,0.001,2,0,23.8,27.63,-0.996,0.001,0,0,0.2,58159.49999999999,1.37644,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,715.0,0.0,0.01,0.004,0.001,29,0,24.62,28.66,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.270160000000004,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,716.0,0.0,0.01,0.004,0.001,0,0,25.62,29.66,-0.996,0.001,1,0,0.1,58159.49999999999,-0.68822,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,717.0,0.0,0.01,0.004,0.001,0,0,26.62,30.64,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,718.0,0.0,0.01,0.004,0.001,0,0,27.64,31.64,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,719.0,0.0,0.01,0.004,0.001,0,0,28.61,32.64,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,720.0,0.0,0.01,0.004,0.001,29,0,29.62,33.65,-0.997,0.001,176,0,20.5,58159.49999999999,-101.16834000000001,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,725.0,0.0,0.01,0.001,0.0,147,0,34.62,38.63,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,730.0,0.0,0.01,0.003,0.001,16,0,39.6,43.63,-0.997,0.001,0,0,1.6,58159.49999999999,11.01152,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,735.0,0.0,0.01,0.003,0.001,10,0,44.62,48.64,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.193980000000002,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,740.0,0.0,0.01,0.003,0.0,10,0,49.65,53.66,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,745.0,0.0,0.01,0.002,0.0,4,0,54.64,58.64,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,750.0,0.0,0.01,0.002,0.0,54,0,59.62,63.64,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,755.0,0.0,0.01,0.002,0.0,3,0,64.62,68.64,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,760.0,0.0,0.01,0.002,0.0,1,0,69.62,73.64,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,765.0,0.0,0.01,0.002,0.0,0,0,74.64,78.64,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,770.0,0.0,0.01,0.002,0.0,0,0,79.86,83.66,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,775.0,0.0,0.01,0.001,0.0,0,0,84.62,88.64,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,780.0,0.0,0.01,0.001,0.0,0,0,89.62,93.64,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,785.0,0.0,0.01,0.001,0.0,0,0,94.62,98.64,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,790.0,0.0,0.01,0.001,0.0,70,0,96.85,106.85,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,795.0,0.0,0.01,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,800.0,0.0,0.01,0.001,0.0,0,0,103.85,119.85,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,810.0,0.0,0.01,0.001,0.0,0,0,113.85,129.85,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:05.000000000",688.22,820.0,0.0,0.01,0.001,0.0,0,0,123.85,139.85,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91838.14146000006]
["2026-01-02T09:30:17.000000000",688.83,605.0,83.27,84.03,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,610.0,78.27,79.03,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,615.0,73.27,74.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,620.0,68.27,69.03,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,625.0,63.27,64.03,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,630.0,58.27,59.03,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,635.0,53.27,54.03,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,636.0,52.27,53.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,637.0,51.27,52.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,638.0,50.27,51.03,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,639.0,49.27,50.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,640.0,48.27,49.03,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,641.0,47.27,48.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,642.0,46.27,47.03,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,643.0,45.27,46.03,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,12,0,1.2,58159.49999999999,-8.26596,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,644.0,44.27,45.03,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,6,0,1.6,58159.49999999999,2.7553200000000007,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,645.0,43.27,44.03,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.53192,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,646.0,42.27,43.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,58159.49999999999,-4.821810000000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,647.0,41.27,42.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.73139,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,648.0,40.27,41.03,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.510640000000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,649.0,39.27,40.03,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,61,0,6.9,58159.49999999999,-36.50799,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,650.0,38.27,39.03,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,60,0,6.9,58159.49999999999,-35.13033,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,651.0,37.27,38.03,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.797880000000006,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,652.0,36.27,37.03,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.710110000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,653.0,35.27,36.04,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-11.021280000000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,654.0,34.27,35.04,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,776,0,78.0,58159.49999999999,-531.7767600000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,655.0,33.27,34.04,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,148,0,15.1,58159.49999999999,-99.88035,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,656.0,32.27,33.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-92.30322,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,657.0,31.27,32.04,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,13,0,1.6,58159.49999999999,-6.888300000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,658.0,30.27,31.04,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.48671,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,659.0,29.27,30.04,0.996,0.001,8,0,0.0,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.353730000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,660.0,28.27,29.04,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.94684,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,661.0,27.27,28.04,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.797880000000006,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,662.0,26.27,27.04,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.420220000000004,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,663.0,25.27,26.04,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,96,0,20.0,58159.49999999999,-126.74472,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,664.0,24.28,25.04,0.993,0.002,121,0,0.0,0.02,-0.007,0.002,274,0,79.0,58159.49999999999,-210.78198000000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,665.0,23.28,24.04,0.993,0.002,111,0,0.0,0.02,-0.007,0.002,703,0,162.8,58159.49999999999,-815.5747200000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,666.0,22.28,23.04,0.993,0.003,3,0,0.0,0.02,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-128.12238000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,667.0,21.28,22.04,0.992,0.003,13,0,0.0,0.02,-0.008,0.003,150,0,48.9,58159.49999999999,-283.10913000000005,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,668.0,20.28,21.04,0.991,0.004,5,0,0.0,0.02,-0.01,0.004,43,0,19.2,58159.49999999999,-104.70216000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,669.0,19.28,20.04,0.988,0.004,15,0,0.0,0.02,-0.012,0.004,54,0,27.6,58159.49999999999,-107.45748,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,670.0,18.28,19.04,0.988,0.005,17,0,0.0,0.02,-0.013,0.005,179,0,98.0,58159.49999999999,-557.9523,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,671.0,17.28,18.04,0.985,0.006,2,0,0.0,0.02,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.9894,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,672.0,16.28,17.04,0.982,0.007,11,0,0.0,0.02,-0.018,0.007,210,0,154.7,58159.49999999999,-959.5401900000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,673.0,15.28,16.04,0.98,0.008,5,0,0.0,0.02,-0.021,0.008,105,0,88.0,58159.49999999999,-551.0640000000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,674.0,14.38,14.89,0.975,0.011,15,0,0.0,0.02,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1371.4605299999998,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,675.0,13.55,13.87,0.966,0.014,313,0,0.01,0.02,-0.035,0.014,672,5,1379.0,58159.49999999999,-3462.05958,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,676.0,12.55,12.87,0.956,0.018,62,0,0.01,0.02,-0.044,0.018,112,1,313.2,58159.49999999999,-619.9470000000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,677.0,11.55,11.89,0.939,0.024,234,0,0.01,0.02,-0.061,0.024,124,3,859.2,58159.49999999999,1818.5112000000006,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,678.0,10.56,10.9,0.917,0.031,7,0,0.02,0.03,-0.083,0.031,159,5,514.6,58159.49999999999,-3245.766960000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,679.0,9.57,9.88,0.887,0.039,45,0,0.02,0.03,-0.114,0.039,269,8,1224.6,58159.49999999999,-6017.618880000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,680.0,8.58,8.89,0.847,0.05,204,3,0.03,0.04,-0.154,0.05,920,26,5620.0,58159.49999999999,-24660.114,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,681.0,7.6,7.92,0.798,0.061,59,2,0.04,0.06,-0.203,0.061,371,28,2623.0,58159.49999999999,-13109.81256,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,682.0,6.62,6.94,0.737,0.072,38,5,0.06,0.08,-0.263,0.072,290,26,2361.6,58159.49999999999,-12498.13152,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,683.0,5.66,5.95,0.663,0.082,67,0,0.1,0.12,-0.338,0.082,582,43,5321.8,58159.49999999999,-29089.290900000004,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,684.0,4.74,4.98,0.58,0.091,75,5,0.15,0.18,-0.421,0.091,300,22,3412.5,58159.49999999999,-14103.794250000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,685.0,3.84,4.09,0.488,0.089,197,12,0.25,0.27,-0.512,0.089,563,80,6764.0,58159.49999999999,-22437.948419999997,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,686.0,2.99,3.21,0.398,0.088,206,10,0.37,0.41,-0.602,0.088,321,3,4637.599999999999,58159.49999999999,-6970.959599999998,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,687.0,2.23,2.44,0.308,0.083,295,3,0.57,0.62,-0.692,0.083,329,2,5179.2,58159.49999999999,-1943.8782599999997,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,688.0,1.59,1.66,0.226,0.072,196,7,0.86,0.92,-0.775,0.072,260,15,3283.1999999999994,58159.49999999999,-3174.128640000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,689.0,1.02,1.07,0.154,0.059,172,11,1.27,1.34,-0.846,0.059,186,3,2112.2,58159.49999999999,-568.9735800000004,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,690.0,0.57,0.62,0.099,0.044,571,4,1.78,1.98,-0.902,0.044,141,1,3132.7999999999997,58159.49999999999,13032.6636,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,691.0,0.29,0.32,0.06,0.03,318,13,2.46,2.72,-0.941,0.03,210,0,1584.0,58159.49999999999,2231.8091999999997,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,692.0,0.12,0.14,0.038,0.021,317,5,3.27,3.57,-0.963,0.021,90,3,854.7,58159.49999999999,3283.65261,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,693.0,0.04,0.06,0.021,0.013,3175,6,4.2,4.51,-0.98,0.013,100,0,4257.5,58159.49999999999,27535.979250000004,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,694.0,0.02,0.03,0.014,0.009,358,2,5.14,5.49,-0.987,0.009,59,0,375.3,58159.49999999999,1853.6415299999999,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,695.0,0.01,0.02,0.01,0.006,390,35,6.13,6.48,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1339.0855200000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,696.0,0.0,0.02,0.007,0.004,302,0,7.07,7.47,-0.993,0.004,34,1,134.39999999999998,58159.49999999999,738.42576,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,697.0,0.0,0.02,0.007,0.004,511,30,8.07,8.47,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1358.3727600000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,698.0,0.0,0.02,0.006,0.003,127,5,9.07,9.47,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,243.84582000000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,699.0,0.0,0.02,0.006,0.003,139,0,10.07,10.47,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,210.78198,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,700.0,0.0,0.02,0.005,0.003,460,0,11.07,11.47,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,909.2556000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,701.0,0.0,0.02,0.005,0.002,212,0,12.07,12.47,-0.995,0.002,11,0,44.6,58159.49999999999,276.90966000000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,702.0,0.0,0.02,0.005,0.002,53,0,12.97,13.73,-0.995,0.002,9,0,12.4,58159.49999999999,60.617039999999996,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,703.0,0.0,0.02,0.005,0.002,214,0,13.97,14.73,-0.996,0.002,7,0,44.2,58159.49999999999,285.17562000000004,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,704.0,0.0,0.02,0.005,0.002,70,0,14.97,15.73,-0.996,0.002,24,0,18.8,58159.49999999999,63.37236000000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,705.0,0.0,0.02,0.004,0.002,54,0,15.97,16.73,-0.996,0.002,21,0,15.0,58159.49999999999,45.46278,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,706.0,0.0,0.02,0.004,0.002,39,0,16.97,17.73,-0.996,0.002,0,0,7.8,58159.49999999999,53.72874,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,707.0,0.0,0.02,0.004,0.001,11,0,17.97,18.73,-0.996,0.001,4,0,1.5,58159.49999999999,4.82181,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,708.0,0.0,0.02,0.005,0.002,182,0,18.97,19.73,-0.995,0.002,0,0,36.4,58159.49999999999,250.73412000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,709.0,0.0,0.02,0.005,0.002,115,0,19.97,20.73,-0.995,0.002,0,0,23.0,58159.49999999999,158.4309,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,710.0,0.0,0.02,0.005,0.002,516,0,20.97,21.73,-0.995,0.002,0,0,103.2,58159.49999999999,710.8725600000001,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,711.0,0.0,0.01,0.005,0.001,3,0,21.97,22.73,-0.996,0.001,0,0,0.3,58159.49999999999,2.06649,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,712.0,0.0,0.01,0.005,0.001,0,0,22.97,23.73,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,713.0,0.0,0.01,0.005,0.001,31,0,23.97,24.73,-0.996,0.001,0,0,3.1,58159.49999999999,21.353730000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,714.0,0.0,0.01,0.004,0.001,2,0,24.97,25.73,-0.996,0.001,0,0,0.2,58159.49999999999,1.3776600000000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,715.0,0.0,0.01,0.004,0.001,29,0,25.97,26.73,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.287240000000004,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,716.0,0.0,0.01,0.004,0.001,0,0,26.97,27.73,-0.996,0.001,1,0,0.1,58159.49999999999,-0.6888300000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,717.0,0.0,0.01,0.004,0.001,0,0,27.97,28.73,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,718.0,0.0,0.01,0.004,0.001,0,0,28.97,29.73,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,719.0,0.0,0.01,0.004,0.001,0,0,29.97,30.73,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,720.0,0.0,0.01,0.004,0.001,29,0,30.97,31.73,-0.997,0.001,176,0,20.5,58159.49999999999,-101.25801,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,725.0,0.0,0.01,0.001,0.0,147,0,35.97,36.73,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,730.0,0.0,0.01,0.003,0.001,16,0,40.97,41.73,-0.997,0.001,0,0,1.6,58159.49999999999,11.021280000000003,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,735.0,0.0,0.01,0.003,0.001,10,0,45.97,46.73,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.199470000000002,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,740.0,0.0,0.01,0.003,0.0,10,0,50.97,51.73,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,745.0,0.0,0.01,0.002,0.0,4,0,55.97,56.73,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,750.0,0.0,0.01,0.002,0.0,54,0,60.97,61.73,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,755.0,0.0,0.01,0.002,0.0,3,0,65.97,66.73,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,760.0,0.0,0.01,0.002,0.0,1,0,70.97,71.73,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,765.0,0.0,0.01,0.002,0.0,0,0,75.97,76.73,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,770.0,0.0,0.01,0.002,0.0,0,0,80.97,81.73,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,775.0,0.0,0.01,0.001,0.0,0,0,85.97,86.73,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,780.0,0.0,0.01,0.001,0.0,0,0,90.97,91.73,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,785.0,0.0,0.01,0.001,0.0,0,0,95.97,96.73,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,790.0,0.0,0.01,0.001,0.0,70,0,100.97,101.73,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,795.0,0.0,0.01,0.001,0.0,0,0,105.97,106.73,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,800.0,0.0,0.01,0.001,0.0,0,0,110.97,111.73,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,810.0,0.0,0.01,0.001,0.0,0,0,120.97,121.73,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:17.000000000",688.83,820.0,0.0,0.01,0.001,0.0,0,0,130.97,131.73,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91919.54169000003]
["2026-01-02T09:30:29.000000000",688.51,605.0,83.01,83.76,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,610.0,78.01,78.76,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,615.0,73.01,73.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,620.0,68.01,68.76,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,625.0,63.01,63.76,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,630.0,58.01,58.76,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,635.0,53.01,53.76,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,636.0,52.01,52.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,637.0,51.01,51.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,638.0,50.01,50.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,639.0,49.01,49.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,640.0,48.01,48.76,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,641.0,47.01,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,642.0,46.01,46.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,643.0,45.06,45.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58159.49999999999,-8.26212,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,644.0,44.06,44.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,6,0,1.6,58159.49999999999,2.75404,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,645.0,43.06,43.76,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.52424,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,646.0,42.06,42.76,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,58159.49999999999,-4.819570000000001,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,647.0,41.06,41.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.720830000000003,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,648.0,40.06,40.76,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.50808,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,649.0,39.01,39.76,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,61,0,6.9,58159.49999999999,-36.491029999999995,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,650.0,38.01,38.76,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,60,0,6.9,58159.49999999999,-35.11401,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,651.0,37.01,37.76,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.786360000000005,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,652.0,36.01,36.76,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.704670000000002,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,653.0,35.01,35.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-11.01616,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,654.0,34.01,34.76,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,776,0,78.0,58159.49999999999,-531.52972,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,655.0,33.01,33.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,148,0,15.1,58159.49999999999,-99.83394999999999,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,656.0,32.01,32.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-92.26034,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,657.0,31.01,31.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,13,0,1.6,58159.49999999999,-6.885100000000001,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,658.0,30.01,30.76,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.474869999999996,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,659.0,29.01,29.77,0.996,0.001,8,0,0.0,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.343809999999998,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,660.0,28.01,28.77,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.89947999999998,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,661.0,27.01,27.77,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.786360000000005,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,662.0,26.01,26.77,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.409340000000004,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,663.0,25.01,25.77,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,96,0,20.0,58159.49999999999,-126.68584,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,664.0,24.01,24.77,0.993,0.002,121,0,0.0,0.02,-0.007,0.002,274,0,79.0,58159.49999999999,-210.68406000000004,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,665.0,23.02,23.77,0.993,0.002,111,0,0.0,0.02,-0.007,0.002,703,0,162.8,58159.49999999999,-815.1958400000002,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,666.0,22.02,22.77,0.993,0.003,3,0,0.0,0.02,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-128.06286,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,667.0,21.02,21.77,0.992,0.003,13,0,0.0,0.02,-0.008,0.003,150,0,48.9,58159.49999999999,-282.97761,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,668.0,20.02,20.77,0.991,0.004,5,0,0.0,0.02,-0.01,0.004,43,0,19.2,58159.49999999999,-104.65352000000003,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,669.0,19.02,19.77,0.988,0.004,15,0,0.0,0.02,-0.012,0.004,54,0,27.6,58159.49999999999,-107.40755999999999,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,670.0,18.02,18.77,0.988,0.005,17,0,0.0,0.02,-0.013,0.005,179,0,98.0,58159.49999999999,-557.6931,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,671.0,17.02,17.77,0.985,0.006,2,0,0.0,0.02,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.93180000000001,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,672.0,16.07,16.77,0.982,0.007,11,0,0.0,0.02,-0.018,0.007,210,0,154.7,58159.49999999999,-959.09443,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,673.0,15.21,15.69,0.98,0.008,5,0,0.0,0.02,-0.021,0.008,105,0,88.0,58159.49999999999,-550.808,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,674.0,14.21,14.69,0.975,0.011,15,0,0.0,0.02,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1370.82341,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,675.0,13.34,13.69,0.966,0.014,313,0,0.01,0.02,-0.035,0.014,672,5,1379.0,58159.49999999999,-3460.45126,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,676.0,12.34,12.64,0.956,0.018,62,0,0.01,0.02,-0.044,0.018,112,1,313.2,58159.49999999999,-619.6590000000001,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,677.0,11.35,11.64,0.939,0.024,234,0,0.01,0.03,-0.061,0.024,124,3,859.2,58159.49999999999,1817.6664000000005,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,678.0,10.35,10.7,0.917,0.031,7,0,0.02,0.03,-0.083,0.031,159,5,514.6,58159.49999999999,-3244.25912,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,679.0,9.36,9.65,0.887,0.039,45,0,0.02,0.04,-0.114,0.039,269,8,1224.6,58159.49999999999,-6014.82336,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,680.0,8.37,8.66,0.847,0.05,204,3,0.03,0.05,-0.154,0.05,920,26,5620.0,58159.49999999999,-24648.658,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,681.0,7.39,7.68,0.798,0.061,59,6,0.05,0.07,-0.203,0.061,371,29,2623.0,58159.49999999999,-13103.72232,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,682.0,6.42,6.7,0.737,0.072,38,5,0.07,0.09,-0.263,0.072,290,26,2361.6,58159.49999999999,-12492.32544,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,683.0,5.47,5.66,0.663,0.082,67,0,0.11,0.14,-0.338,0.082,582,43,5321.8,58159.49999999999,-29075.7773,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,684.0,4.54,4.84,0.58,0.091,75,5,0.17,0.2,-0.421,0.091,300,32,3412.5,58159.49999999999,-14097.242250000001,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,685.0,3.66,3.93,0.488,0.089,197,12,0.28,0.31,-0.512,0.089,563,81,6764.0,58159.49999999999,-22427.52474,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,686.0,2.91,3.06,0.398,0.088,206,22,0.41,0.45,-0.602,0.088,321,3,4637.599999999999,58159.49999999999,-6967.721199999999,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,687.0,2.07,2.27,0.308,0.083,295,5,0.62,0.67,-0.692,0.083,329,2,5179.2,58159.49999999999,-1942.9752199999994,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,688.0,1.46,1.53,0.226,0.072,196,10,0.95,1.0,-0.775,0.072,260,16,3283.1999999999994,58159.49999999999,-3172.6540800000007,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,689.0,0.91,0.97,0.154,0.059,172,16,1.37,1.44,-0.846,0.059,186,4,2112.2,58159.49999999999,-568.7092600000004,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,690.0,0.5,0.54,0.099,0.044,571,5,1.93,2.11,-0.902,0.044,141,1,3132.7999999999997,58159.49999999999,13026.609199999999,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,691.0,0.24,0.27,0.06,0.03,318,17,2.65,2.88,-0.941,0.03,210,0,1584.0,58159.49999999999,2230.7724,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,692.0,0.1,0.12,0.038,0.021,317,5,3.49,3.75,-0.963,0.021,90,3,854.7,58159.49999999999,3282.1271699999998,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,693.0,0.03,0.05,0.021,0.013,3175,6,4.42,4.7,-0.98,0.013,100,0,4257.5,58159.49999999999,27523.187250000003,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,694.0,0.01,0.03,0.014,0.009,358,4,5.34,5.69,-0.987,0.009,59,0,375.3,58159.49999999999,1852.7804099999996,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,695.0,0.01,0.02,0.01,0.006,390,35,6.34,6.68,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1338.4634400000002,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,696.0,0.0,0.02,0.007,0.004,302,0,7.33,7.68,-0.993,0.004,34,1,134.39999999999998,58159.49999999999,738.08272,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,697.0,0.0,0.02,0.007,0.004,511,30,8.33,8.68,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1357.74172,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,698.0,0.0,0.02,0.006,0.003,127,5,9.33,9.68,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,243.73253999999997,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,699.0,0.0,0.02,0.006,0.003,139,0,10.33,10.68,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,210.68406,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,700.0,0.0,0.02,0.005,0.003,460,0,11.33,11.67,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,908.8331999999999,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,701.0,0.0,0.02,0.005,0.002,212,0,12.33,12.67,-0.995,0.002,11,0,44.6,58159.49999999999,276.78101999999996,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,702.0,0.0,0.02,0.005,0.002,53,0,13.33,13.67,-0.995,0.002,9,0,12.4,58159.49999999999,60.58887999999999,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,703.0,0.0,0.02,0.005,0.002,214,0,14.24,14.99,-0.996,0.002,7,0,44.2,58159.49999999999,285.04314,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,704.0,0.0,0.02,0.005,0.002,70,0,15.24,15.99,-0.996,0.002,24,0,18.8,58159.49999999999,63.34292000000001,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,705.0,0.0,0.02,0.004,0.002,54,0,16.24,16.99,-0.996,0.002,21,0,15.0,58159.49999999999,45.441660000000006,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,706.0,0.0,0.02,0.004,0.002,39,0,17.24,17.99,-0.996,0.002,0,0,7.8,58159.49999999999,53.703779999999995,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,707.0,0.0,0.02,0.004,0.001,11,0,18.24,18.99,-0.996,0.001,4,0,1.5,58159.49999999999,4.81957,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,708.0,0.0,0.02,0.005,0.002,182,0,19.24,19.99,-0.995,0.002,0,0,36.4,58159.49999999999,250.61764,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,709.0,0.0,0.02,0.005,0.002,115,0,20.24,20.99,-0.995,0.002,0,0,23.0,58159.49999999999,158.3573,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,710.0,0.0,0.02,0.005,0.002,516,0,21.24,21.99,-0.995,0.002,0,0,103.2,58159.49999999999,710.54232,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,711.0,0.0,0.02,0.005,0.001,3,0,22.24,22.99,-0.996,0.001,0,0,0.3,58159.49999999999,2.06553,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,712.0,0.0,0.02,0.005,0.001,0,0,23.24,23.99,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,713.0,0.0,0.02,0.005,0.001,31,0,24.24,24.99,-0.996,0.001,0,0,3.1,58159.49999999999,21.343809999999998,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,714.0,0.0,0.02,0.004,0.001,2,0,25.24,25.99,-0.996,0.001,0,0,0.2,58159.49999999999,1.37702,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,715.0,0.0,0.02,0.004,0.001,29,0,26.24,26.99,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.278280000000002,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,716.0,0.0,0.02,0.004,0.001,0,0,27.24,27.99,-0.996,0.001,1,0,0.1,58159.49999999999,-0.68851,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,717.0,0.0,0.02,0.004,0.001,0,0,28.24,28.99,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,718.0,0.0,0.02,0.004,0.001,0,0,29.24,29.99,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,719.0,0.0,0.02,0.004,0.001,0,0,30.24,30.99,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,720.0,0.0,0.02,0.004,0.001,29,0,31.24,31.99,-0.997,0.001,176,0,20.5,58159.49999999999,-101.21097,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,725.0,0.0,0.01,0.001,0.0,147,0,36.24,36.99,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,730.0,0.0,0.02,0.003,0.001,16,0,41.24,41.99,-0.997,0.001,0,0,1.6,58159.49999999999,11.01616,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,735.0,0.0,0.02,0.003,0.001,10,0,46.24,46.99,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.196590000000001,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,740.0,0.0,0.02,0.003,0.0,10,0,51.24,51.99,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,745.0,0.0,0.02,0.002,0.0,4,0,56.24,56.99,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,750.0,0.0,0.02,0.002,0.0,54,0,61.24,61.99,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,755.0,0.0,0.02,0.002,0.0,3,0,66.24,66.99,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,760.0,0.0,0.02,0.002,0.0,1,0,71.24,71.99,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,765.0,0.0,0.02,0.002,0.0,0,0,76.24,76.99,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,770.0,0.0,0.02,0.002,0.0,0,0,81.24,81.99,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,775.0,0.0,0.02,0.001,0.0,0,0,86.24,86.99,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,780.0,0.0,0.02,0.001,0.0,0,0,91.24,91.99,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,785.0,0.0,0.02,0.001,0.0,0,0,96.24,96.99,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,790.0,0.0,0.02,0.001,0.0,70,0,101.24,101.99,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,795.0,0.0,0.02,0.001,0.0,0,0,106.24,106.99,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,800.0,0.0,0.02,0.001,0.0,0,0,111.24,111.99,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,810.0,0.0,0.02,0.001,0.0,0,0,121.24,121.99,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:29.000000000",688.51,820.0,0.0,0.02,0.001,0.0,0,0,131.24,131.99,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91876.83993000002]
["2026-01-02T09:30:41.000000000",688.7,605.0,83.23,83.82,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,610.0,78.23,78.82,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,615.0,73.23,73.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,620.0,68.23,68.82,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,625.0,63.23,63.82,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,630.0,58.23,58.82,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,635.0,53.23,53.82,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,636.0,52.23,52.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,637.0,51.23,51.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,638.0,50.23,50.82,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,639.0,49.23,49.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,640.0,48.23,48.82,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,641.0,47.23,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,642.0,46.23,46.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,643.0,45.23,45.82,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,12,0,1.2,58159.49999999999,-8.2644,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,644.0,44.23,44.82,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,6,0,1.6,58159.49999999999,2.7548000000000004,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,645.0,43.23,43.82,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.5288,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,646.0,42.23,42.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,58159.49999999999,-4.820900000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,647.0,41.23,41.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.727100000000004,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,648.0,40.23,40.82,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.509600000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,649.0,39.23,39.82,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,61,0,6.9,58159.49999999999,-36.5011,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,650.0,38.23,38.82,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,60,0,6.9,58159.49999999999,-35.1237,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,651.0,37.23,37.82,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.793200000000006,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,652.0,36.23,36.82,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.707900000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,653.0,35.23,35.82,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-11.019200000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,654.0,34.23,34.82,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,776,0,78.0,58159.49999999999,-531.6764000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,655.0,33.23,33.82,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,148,0,15.1,58159.49999999999,-99.86149999999999,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,656.0,32.23,32.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-92.28580000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,657.0,31.24,31.82,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,13,0,1.6,58159.49999999999,-6.887000000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,658.0,30.24,30.82,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.4819,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,659.0,29.24,29.83,0.996,0.001,8,0,0.0,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.349700000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,660.0,28.24,28.83,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.9276,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,661.0,27.24,27.83,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.793200000000006,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,662.0,26.24,26.83,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.415800000000004,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,663.0,25.24,25.83,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,96,0,20.0,58159.49999999999,-126.7208,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,664.0,24.24,24.83,0.993,0.002,121,0,0.0,0.02,-0.007,0.002,274,0,79.0,58159.49999999999,-210.74220000000005,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,665.0,23.24,23.83,0.993,0.002,111,0,0.0,0.02,-0.007,0.002,703,0,162.8,58159.49999999999,-815.4208000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,666.0,22.24,22.83,0.993,0.003,3,0,0.0,0.02,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-128.09820000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,667.0,21.24,21.83,0.992,0.003,13,0,0.0,0.02,-0.008,0.003,150,0,48.9,58159.49999999999,-283.05570000000006,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,668.0,20.24,20.83,0.991,0.004,5,0,0.0,0.02,-0.01,0.004,43,0,19.2,58159.49999999999,-104.68240000000003,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,669.0,19.24,19.83,0.988,0.004,15,0,0.0,0.02,-0.012,0.004,54,0,27.6,58159.49999999999,-107.43720000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,670.0,18.24,18.83,0.988,0.005,17,0,0.0,0.02,-0.013,0.005,179,0,98.0,58159.49999999999,-557.8470000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,671.0,17.24,17.83,0.985,0.006,2,0,0.0,0.02,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.96600000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,672.0,16.24,16.83,0.982,0.007,11,0,0.0,0.02,-0.018,0.007,210,0,154.7,58159.49999999999,-959.3591000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,673.0,15.38,15.69,0.98,0.008,5,0,0.0,0.02,-0.021,0.008,105,0,88.0,58159.49999999999,-550.96,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,674.0,14.38,14.69,0.975,0.011,15,0,0.0,0.02,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1371.2016999999998,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,675.0,13.35,13.69,0.966,0.014,313,0,0.01,0.02,-0.035,0.014,672,5,1379.0,58159.49999999999,-3461.4062,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,676.0,12.36,12.7,0.956,0.018,62,0,0.01,0.02,-0.044,0.018,112,1,313.2,58159.49999999999,-619.8300000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,677.0,11.39,11.7,0.939,0.024,234,0,0.01,0.03,-0.061,0.024,124,3,859.2,58159.49999999999,1818.1680000000006,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,678.0,10.4,10.7,0.917,0.031,7,0,0.02,0.03,-0.083,0.031,159,10,514.6,58159.49999999999,-3245.154400000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,679.0,9.4,9.71,0.887,0.039,45,0,0.02,0.04,-0.114,0.039,269,8,1224.6,58159.49999999999,-6016.483200000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,680.0,8.42,8.72,0.847,0.05,204,3,0.03,0.05,-0.154,0.05,920,26,5620.0,58159.49999999999,-24655.46,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,681.0,7.41,7.74,0.798,0.061,59,6,0.05,0.07,-0.203,0.061,371,34,2623.0,58159.49999999999,-13107.3384,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,682.0,6.47,6.76,0.737,0.072,38,5,0.07,0.09,-0.263,0.072,290,27,2361.6,58159.49999999999,-12495.7728,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,683.0,5.48,5.8,0.663,0.082,67,1,0.11,0.14,-0.338,0.082,582,44,5321.8,58159.49999999999,-29083.801000000003,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,684.0,4.56,4.85,0.58,0.091,75,5,0.17,0.2,-0.421,0.091,300,33,3412.5,58159.49999999999,-14101.132500000003,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,685.0,3.69,3.94,0.488,0.089,197,12,0.27,0.31,-0.512,0.089,563,94,6764.0,58159.49999999999,-22433.713799999998,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,686.0,2.85,3.08,0.398,0.088,206,24,0.42,0.46,-0.602,0.088,321,3,4637.599999999999,58159.49999999999,-6969.643999999999,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,687.0,2.1,2.28,0.308,0.083,295,9,0.63,0.68,-0.692,0.083,329,12,5179.2,58159.49999999999,-1943.5113999999996,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,688.0,1.47,1.53,0.226,0.072,196,10,0.95,1.0,-0.775,0.072,260,19,3283.1999999999994,58159.49999999999,-3173.5296000000008,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,689.0,0.91,0.97,0.154,0.059,172,18,1.38,1.45,-0.846,0.059,186,5,2112.2,58159.49999999999,-568.8662000000004,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,690.0,0.51,0.55,0.099,0.044,571,5,1.95,2.09,-0.902,0.044,141,1,3132.7999999999997,58159.49999999999,13030.204,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,691.0,0.24,0.27,0.06,0.03,318,17,2.61,2.87,-0.941,0.03,210,1,1584.0,58159.49999999999,2231.388,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,692.0,0.1,0.12,0.038,0.021,317,5,3.44,3.75,-0.963,0.021,90,3,854.7,58159.49999999999,3283.0328999999997,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,693.0,0.04,0.05,0.021,0.013,3175,6,4.37,4.7,-0.98,0.013,100,0,4257.5,58159.49999999999,27530.7825,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,694.0,0.01,0.03,0.014,0.009,358,4,5.34,5.63,-0.987,0.009,59,0,375.3,58159.49999999999,1853.2916999999998,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,695.0,0.01,0.02,0.01,0.006,390,35,6.29,6.69,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1338.8328,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,696.0,0.0,0.02,0.007,0.004,302,0,7.28,7.69,-0.993,0.004,34,1,134.39999999999998,58159.49999999999,738.2864000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,697.0,0.0,0.02,0.007,0.004,511,30,8.28,8.69,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1358.1164,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,698.0,0.0,0.02,0.006,0.003,127,5,9.28,9.69,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,243.7998,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,699.0,0.0,0.02,0.006,0.003,139,0,10.28,10.69,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,210.74220000000003,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,700.0,0.0,0.02,0.005,0.003,460,0,11.28,11.69,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,909.0840000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,701.0,0.0,0.02,0.005,0.002,212,0,12.28,12.69,-0.995,0.002,11,0,44.6,58159.49999999999,276.8574,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,702.0,0.0,0.02,0.005,0.002,53,0,13.28,13.68,-0.995,0.002,9,0,12.4,58159.49999999999,60.605599999999995,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,703.0,0.0,0.02,0.005,0.002,214,0,14.18,14.72,-0.996,0.002,7,0,44.2,58159.49999999999,285.1218,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,704.0,0.0,0.02,0.005,0.002,70,0,15.18,15.72,-0.996,0.002,24,0,18.8,58159.49999999999,63.36040000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,705.0,0.0,0.02,0.004,0.002,54,0,16.18,16.72,-0.996,0.002,21,0,15.0,58159.49999999999,45.45420000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,706.0,0.0,0.02,0.004,0.002,39,0,17.18,17.72,-0.996,0.002,0,0,7.8,58159.49999999999,53.71860000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,707.0,0.0,0.02,0.004,0.001,11,0,18.18,18.72,-0.996,0.001,4,0,1.5,58159.49999999999,4.8209,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,708.0,0.0,0.02,0.005,0.002,182,0,19.18,19.72,-0.995,0.002,0,0,36.4,58159.49999999999,250.6868,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,709.0,0.0,0.02,0.005,0.002,115,0,20.18,20.72,-0.995,0.002,0,0,23.0,58159.49999999999,158.401,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,710.0,0.0,0.02,0.005,0.002,516,0,21.18,21.72,-0.995,0.002,0,0,103.2,58159.49999999999,710.7384000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,711.0,0.0,0.02,0.005,0.001,3,0,22.18,22.72,-0.996,0.001,0,0,0.3,58159.49999999999,2.0661,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,712.0,0.0,0.02,0.005,0.001,0,0,23.18,23.72,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,713.0,0.0,0.02,0.005,0.001,31,0,24.18,24.72,-0.996,0.001,0,0,3.1,58159.49999999999,21.349700000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,714.0,0.0,0.02,0.004,0.001,2,0,25.18,25.72,-0.996,0.001,0,0,0.2,58159.49999999999,1.3774000000000002,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,715.0,0.0,0.02,0.004,0.001,29,0,26.18,26.72,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.283600000000003,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,716.0,0.0,0.02,0.004,0.001,0,0,27.18,27.72,-0.996,0.001,1,0,0.1,58159.49999999999,-0.6887000000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,717.0,0.0,0.02,0.004,0.001,0,0,28.18,28.72,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,718.0,0.0,0.02,0.004,0.001,0,0,29.18,29.72,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,719.0,0.0,0.02,0.004,0.001,0,0,30.18,30.72,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,720.0,0.0,0.02,0.004,0.001,29,0,31.18,31.72,-0.997,0.001,176,0,20.5,58159.49999999999,-101.2389,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,725.0,0.0,0.01,0.001,0.0,147,0,36.18,36.72,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,730.0,0.0,0.02,0.003,0.001,16,0,41.18,41.72,-0.997,0.001,0,0,1.6,58159.49999999999,11.019200000000001,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,735.0,0.0,0.02,0.003,0.001,10,0,46.18,46.72,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.1983000000000015,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,740.0,0.0,0.02,0.003,0.0,10,0,51.18,51.72,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,745.0,0.0,0.02,0.002,0.0,4,0,56.18,56.72,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,750.0,0.0,0.02,0.002,0.0,54,0,61.18,61.72,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,755.0,0.0,0.02,0.002,0.0,3,0,66.18,66.72,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,760.0,0.0,0.02,0.002,0.0,1,0,71.18,71.72,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,765.0,0.0,0.02,0.002,0.0,0,0,76.18,76.72,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,770.0,0.0,0.02,0.002,0.0,0,0,81.18,81.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,775.0,0.0,0.02,0.001,0.0,0,0,86.18,86.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,780.0,0.0,0.02,0.001,0.0,0,0,91.18,91.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,785.0,0.0,0.02,0.001,0.0,0,0,96.18,96.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,790.0,0.0,0.02,0.001,0.0,70,0,101.18,101.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,795.0,0.0,0.02,0.001,0.0,0,0,106.18,106.72,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,800.0,0.0,0.02,0.001,0.0,0,0,111.18,111.72,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,810.0,0.0,0.02,0.001,0.0,0,0,121.18,121.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:41.000000000",688.7,820.0,0.0,0.02,0.001,0.0,0,0,131.18,131.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91902.19410000002]
["2026-01-02T09:30:53.000000000",688.82,605.0,83.23,83.89,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,610.0,78.23,78.89,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,615.0,73.23,73.89,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,620.0,68.23,68.89,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,782,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,625.0,63.23,63.89,0.999,0.0,11,0,0.0,0.01,-0.002,0.0,56,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,630.0,58.23,58.89,0.999,0.0,15,0,0.0,0.01,-0.002,0.0,759,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,635.0,53.23,53.89,0.999,0.0,5,0,0.0,0.01,-0.002,0.0,90,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,636.0,52.23,52.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,85,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,637.0,51.23,51.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,638.0,50.23,50.89,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,2,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,639.0,49.23,49.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,640.0,48.23,48.89,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,22,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,641.0,47.23,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,642.0,46.23,46.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,6,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,643.0,45.23,45.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,58159.49999999999,-8.26584,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,644.0,44.23,44.89,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,6,0,1.6,58159.49999999999,2.7552800000000004,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,645.0,43.23,43.89,0.997,0.001,26,0,0.0,0.02,-0.003,0.001,50,0,7.600000000000001,58159.49999999999,-16.53168,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,646.0,42.23,42.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,58159.49999999999,-4.821740000000001,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,647.0,41.23,41.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,58159.49999999999,-22.731060000000003,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,648.0,40.23,40.89,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,58159.49999999999,-5.510560000000001,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,649.0,39.23,39.89,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,61,0,6.9,58159.49999999999,-36.50746,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,650.0,38.23,38.89,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,60,0,6.9,58159.49999999999,-35.12982,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,651.0,37.23,37.89,0.996,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,58159.49999999999,-24.797520000000006,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,652.0,36.23,36.89,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,58159.49999999999,-11.709940000000001,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,653.0,35.23,35.89,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,19,0,2.1999999999999997,58159.49999999999,-11.021120000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,654.0,34.23,34.89,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,776,0,78.0,58159.49999999999,-531.76904,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,655.0,33.23,33.89,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,148,0,15.1,58159.49999999999,-99.8789,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,656.0,32.23,32.89,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,135,0,13.600000000000001,58159.49999999999,-92.30188,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,657.0,31.24,31.89,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,13,0,1.6,58159.49999999999,-6.888200000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,658.0,30.24,30.89,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,39,0,4.1000000000000005,58159.49999999999,-25.486340000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,659.0,29.24,29.9,0.996,0.001,8,0,0.0,0.02,-0.005,0.001,39,0,4.7,58159.49999999999,-21.35342,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,660.0,28.24,28.9,0.996,0.001,12,0,0.0,0.02,-0.005,0.001,160,0,17.200000000000003,58159.49999999999,-101.94536000000001,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,661.0,27.24,27.9,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,20,0,4.3999999999999995,58159.49999999999,-24.797520000000006,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,662.0,26.24,26.9,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,26,0,7.000000000000001,58159.49999999999,-23.419880000000003,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,663.0,25.24,25.9,0.994,0.002,4,0,0.0,0.02,-0.007,0.002,96,0,20.0,58159.49999999999,-126.74288000000001,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,664.0,24.24,24.9,0.993,0.002,121,0,0.0,0.02,-0.007,0.002,274,0,79.0,58159.49999999999,-210.77892000000003,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,665.0,23.24,23.9,0.993,0.002,111,0,0.0,0.02,-0.007,0.002,703,0,162.8,58159.49999999999,-815.5628800000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,666.0,22.24,22.9,0.993,0.003,3,0,0.0,0.02,-0.008,0.003,65,0,20.400000000000002,58159.49999999999,-128.12052000000003,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,667.0,21.24,21.9,0.992,0.003,13,0,0.0,0.02,-0.008,0.003,150,0,48.9,58159.49999999999,-283.10502,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,668.0,20.24,20.9,0.991,0.004,5,0,0.0,0.02,-0.01,0.004,43,0,19.2,58159.49999999999,-104.70064000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,669.0,19.24,19.9,0.988,0.004,15,0,0.0,0.02,-0.012,0.004,54,0,27.6,58159.49999999999,-107.45592,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,670.0,18.24,18.9,0.988,0.005,17,0,0.0,0.02,-0.013,0.005,179,0,98.0,58159.49999999999,-557.9442,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,671.0,17.24,17.9,0.985,0.006,2,0,0.0,0.02,-0.015,0.006,32,0,20.400000000000002,58159.49999999999,-123.9876,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,672.0,16.24,16.9,0.982,0.007,11,0,0.0,0.02,-0.018,0.007,210,0,154.7,58159.49999999999,-959.5262600000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,673.0,15.38,15.76,0.98,0.008,5,0,0.0,0.02,-0.021,0.008,105,0,88.0,58159.49999999999,-551.056,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,674.0,14.38,14.76,0.975,0.011,15,0,0.0,0.02,-0.026,0.011,196,0,232.09999999999997,58159.49999999999,-1371.4406199999999,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,675.0,13.43,13.76,0.966,0.014,313,0,0.01,0.02,-0.035,0.014,672,5,1379.0,58159.49999999999,-3462.0093200000006,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,676.0,12.43,12.77,0.956,0.018,62,0,0.01,0.02,-0.044,0.018,112,1,313.2,58159.49999999999,-619.9380000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,677.0,11.39,11.77,0.939,0.024,234,0,0.01,0.03,-0.061,0.024,124,3,859.2,58159.49999999999,1818.4848000000004,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,678.0,10.4,10.77,0.917,0.031,7,0,0.02,0.03,-0.083,0.031,159,10,514.6,58159.49999999999,-3245.7198400000007,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,679.0,9.4,9.78,0.887,0.039,45,0,0.02,0.04,-0.114,0.039,269,8,1224.6,58159.49999999999,-6017.5315200000005,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,680.0,8.42,8.79,0.847,0.05,204,3,0.03,0.05,-0.154,0.05,920,26,5620.0,58159.49999999999,-24659.756,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,681.0,7.48,7.8,0.798,0.061,59,6,0.05,0.07,-0.203,0.061,371,34,2623.0,58159.49999999999,-13109.622240000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,682.0,6.47,6.83,0.737,0.072,38,5,0.07,0.09,-0.263,0.072,290,27,2361.6,58159.49999999999,-12497.950079999999,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,683.0,5.55,5.86,0.663,0.082,67,2,0.11,0.13,-0.338,0.082,582,45,5321.8,58159.49999999999,-29088.868600000005,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,684.0,4.62,4.91,0.58,0.091,75,5,0.17,0.2,-0.421,0.091,300,33,3412.5,58159.49999999999,-14103.589500000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,685.0,3.74,4.0,0.488,0.089,197,12,0.27,0.3,-0.512,0.089,563,94,6764.0,58159.49999999999,-22437.622679999997,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,686.0,2.89,3.1,0.398,0.088,206,26,0.41,0.45,-0.602,0.088,321,3,4637.599999999999,58159.49999999999,-6970.858399999998,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,687.0,2.13,2.3,0.308,0.083,295,9,0.62,0.67,-0.692,0.083,329,13,5179.2,58159.49999999999,-1943.8500399999996,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,688.0,1.5,1.56,0.226,0.072,196,10,0.93,0.98,-0.775,0.072,260,19,3283.1999999999994,58159.49999999999,-3174.0825600000007,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,689.0,0.94,0.99,0.154,0.059,172,23,1.36,1.43,-0.846,0.059,186,5,2112.2,58159.49999999999,-568.9653200000005,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,690.0,0.52,0.56,0.099,0.044,571,8,1.85,2.09,-0.902,0.044,141,2,3132.7999999999997,58159.49999999999,13032.4744,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,691.0,0.25,0.28,0.06,0.03,318,17,2.55,2.85,-0.941,0.03,210,1,1584.0,58159.49999999999,2231.7767999999996,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,692.0,0.1,0.12,0.038,0.021,317,5,3.38,3.69,-0.963,0.021,90,3,854.7,58159.49999999999,3283.6049399999997,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,693.0,0.04,0.05,0.021,0.013,3175,6,4.3,4.63,-0.98,0.013,100,0,4257.5,58159.49999999999,27535.579500000003,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,694.0,0.01,0.03,0.014,0.009,358,4,5.27,5.63,-0.987,0.009,59,0,375.3,58159.49999999999,1853.61462,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,695.0,0.01,0.02,0.01,0.006,390,35,6.24,6.65,-0.99,0.006,66,0,273.59999999999997,58159.49999999999,1339.06608,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,696.0,0.0,0.02,0.007,0.004,302,0,7.24,7.65,-0.993,0.004,34,1,134.39999999999998,58159.49999999999,738.41504,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,697.0,0.0,0.02,0.007,0.004,511,30,8.24,8.64,-0.994,0.004,18,0,211.60000000000002,58159.49999999999,1358.35304,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,698.0,0.0,0.02,0.006,0.003,127,5,9.23,9.64,-0.994,0.003,9,0,40.800000000000004,58159.49999999999,243.84228,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,699.0,0.0,0.02,0.006,0.003,139,0,10.23,10.64,-0.995,0.003,37,0,52.800000000000004,58159.49999999999,210.77892,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,700.0,0.0,0.02,0.005,0.003,460,0,11.23,11.64,-0.995,0.003,20,0,144.00000000000003,58159.49999999999,909.2424000000001,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,701.0,0.0,0.02,0.005,0.002,212,0,12.23,12.64,-0.995,0.002,11,0,44.6,58159.49999999999,276.90564,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,702.0,0.0,0.02,0.005,0.002,53,0,13.23,13.64,-0.995,0.002,9,0,12.4,58159.49999999999,60.61616,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,703.0,0.0,0.02,0.005,0.002,214,0,14.11,14.72,-0.996,0.002,7,0,44.2,58159.49999999999,285.17148000000003,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,704.0,0.0,0.02,0.005,0.002,70,0,15.11,15.72,-0.996,0.002,24,0,18.8,58159.49999999999,63.371440000000014,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,705.0,0.0,0.02,0.004,0.002,54,0,16.11,16.72,-0.996,0.002,21,0,15.0,58159.49999999999,45.462120000000006,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,706.0,0.0,0.02,0.004,0.002,39,0,17.11,17.72,-0.996,0.002,0,0,7.8,58159.49999999999,53.72796,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,707.0,0.0,0.02,0.004,0.001,11,0,18.11,18.72,-0.996,0.001,4,0,1.5,58159.49999999999,4.82174,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,708.0,0.0,0.02,0.005,0.002,182,0,19.11,19.72,-0.995,0.002,0,0,36.4,58159.49999999999,250.73048000000003,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,709.0,0.0,0.02,0.005,0.002,115,0,20.11,20.72,-0.995,0.002,0,0,23.0,58159.49999999999,158.42860000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,710.0,0.0,0.02,0.005,0.002,516,0,21.11,21.72,-0.995,0.002,0,0,103.2,58159.49999999999,710.86224,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,711.0,0.0,0.02,0.005,0.001,3,0,22.11,22.72,-0.996,0.001,0,0,0.3,58159.49999999999,2.06646,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,712.0,0.0,0.02,0.005,0.001,0,0,23.11,23.72,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,713.0,0.0,0.02,0.005,0.001,31,0,24.11,24.72,-0.996,0.001,0,0,3.1,58159.49999999999,21.35342,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,714.0,0.0,0.02,0.004,0.001,2,0,25.11,25.72,-0.996,0.001,0,0,0.2,58159.49999999999,1.3776400000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,715.0,0.0,0.02,0.004,0.001,29,0,26.11,26.72,-0.996,0.001,1,0,3.0000000000000004,58159.49999999999,19.286960000000004,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,716.0,0.0,0.02,0.004,0.001,0,0,27.11,27.72,-0.996,0.001,1,0,0.1,58159.49999999999,-0.6888200000000001,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,717.0,0.0,0.02,0.004,0.001,0,0,28.11,28.72,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,718.0,0.0,0.02,0.004,0.001,0,0,29.11,29.72,-0.996,0.001,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,719.0,0.0,0.02,0.004,0.001,0,0,30.11,30.72,-0.997,0.001,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,720.0,0.0,0.02,0.004,0.001,29,0,31.11,31.72,-0.997,0.001,176,0,20.5,58159.49999999999,-101.25654,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,725.0,0.0,0.01,0.001,0.0,147,0,36.11,36.72,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,730.0,0.0,0.02,0.003,0.001,16,0,41.11,41.72,-0.997,0.001,0,0,1.6,58159.49999999999,11.021120000000002,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,735.0,0.0,0.02,0.003,0.001,10,0,46.11,46.72,-0.998,0.001,1,0,1.0999999999999999,58159.49999999999,6.1993800000000014,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,740.0,0.0,0.02,0.003,0.0,10,0,51.11,51.72,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,745.0,0.0,0.02,0.002,0.0,4,0,56.11,56.72,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,750.0,0.0,0.02,0.002,0.0,54,0,61.11,61.72,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,755.0,0.0,0.02,0.002,0.0,3,0,66.11,66.72,-0.998,0.0,1,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,760.0,0.0,0.02,0.002,0.0,1,0,71.11,71.72,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,765.0,0.0,0.02,0.002,0.0,0,0,76.11,76.72,-0.998,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,770.0,0.0,0.02,0.002,0.0,0,0,81.11,81.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,775.0,0.0,0.02,0.001,0.0,0,0,86.11,86.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,780.0,0.0,0.02,0.001,0.0,0,0,91.11,91.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,785.0,0.0,0.02,0.001,0.0,0,0,96.11,96.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,790.0,0.0,0.02,0.001,0.0,70,0,101.11,101.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,795.0,0.0,0.02,0.001,0.0,0,0,106.11,106.72,-0.999,0.0,3,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,800.0,0.0,0.02,0.001,0.0,0,0,111.11,111.72,-0.999,0.0,1,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,810.0,0.0,0.02,0.001,0.0,0,0,121.11,121.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:30:53.000000000",688.82,820.0,0.0,0.02,0.001,0.0,0,0,131.11,131.72,-0.999,0.0,0,0,0.0,58159.49999999999,0.0,-91918.20725999994]
["2026-01-02T09:31:05.000000000",688.63,605.0,83.04,83.7,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,610.0,78.04,78.7,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,615.0,73.04,73.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,620.0,68.04,68.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,625.0,63.04,63.7,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,630.0,58.04,58.7,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,635.0,53.04,53.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,636.0,52.04,52.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,637.0,51.04,51.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,638.0,50.04,50.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,639.0,49.05,49.7,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,640.0,48.05,48.7,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,22,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,641.0,47.05,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,642.0,46.05,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,643.0,45.05,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,644.0,44.05,44.7,0.997,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,645.0,43.05,43.7,0.997,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,646.0,42.05,42.7,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,647.0,41.05,41.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,648.0,40.05,40.7,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,15,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,649.0,39.05,39.7,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,67261.50000000003,-36.49739,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,650.0,38.05,38.7,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,67261.50000000003,-35.12013,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,651.0,37.05,37.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,67261.50000000003,-24.790680000000002,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,652.0,36.05,36.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,67261.50000000003,-11.706710000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,653.0,35.05,35.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,0,2.1999999999999997,67261.50000000003,-11.01808,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,654.0,34.05,34.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,67261.50000000003,-531.6223600000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,655.0,33.05,33.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,2,15.1,67261.50000000003,-99.85134999999998,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,656.0,32.05,32.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,67261.50000000003,-92.27642,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,657.0,31.05,31.7,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,67261.50000000003,-6.886300000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,658.0,30.05,30.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,67261.50000000003,-25.479309999999998,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,659.0,29.05,29.7,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,0,4.7,67261.50000000003,-21.347530000000003,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,660.0,28.05,28.7,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,67261.50000000003,-101.91723999999999,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,661.0,27.05,27.7,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,0,2.1999999999999997,67261.50000000003,-12.395340000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,662.0,26.05,26.7,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,67261.50000000003,-11.706710000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,663.0,25.05,25.7,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,96,0,10.0,67261.50000000003,-63.35396,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,664.0,24.05,24.7,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,67261.50000000003,-105.36039000000002,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,665.0,23.05,23.7,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,67261.50000000003,-407.6689600000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,666.0,22.05,22.7,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,2,6.800000000000001,67261.50000000003,-42.695060000000005,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,667.0,21.05,21.7,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,150,0,16.3,67261.50000000003,-94.34230999999998,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,668.0,20.05,20.7,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,67261.50000000003,-52.33588000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,669.0,19.05,19.71,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,6,13.8,67261.50000000003,-53.713139999999996,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,670.0,18.05,18.71,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,0,39.2,67261.50000000003,-223.11611999999997,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,671.0,17.06,17.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,0,6.800000000000001,67261.50000000003,-41.3178,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,672.0,16.06,16.71,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,0,44.2,67261.50000000003,-274.07473999999996,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,673.0,15.2,15.63,0.994,0.002,5,0,0.0,0.02,-0.005,0.002,105,1,22.0,67261.50000000003,-137.726,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,674.0,14.2,14.63,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,196,4,63.3,67261.50000000003,-373.9260899999999,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,675.0,13.2,13.52,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,5,394.00000000000006,67261.50000000003,-988.8726800000002,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,676.0,12.2,12.53,0.991,0.004,62,0,0.01,0.02,-0.008,0.004,112,1,69.6,67261.50000000003,-137.726,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,677.0,11.2,11.53,0.988,0.006,234,0,0.01,0.03,-0.011,0.006,124,3,214.8,67261.50000000003,454.4958000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,678.0,10.21,10.54,0.985,0.007,7,0,0.02,0.03,-0.014,0.007,159,10,116.19999999999999,67261.50000000003,-732.7023200000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,679.0,9.22,9.54,0.981,0.01,45,0,0.03,0.04,-0.018,0.01,269,8,314.0,67261.50000000003,-1542.5311999999997,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,680.0,8.23,8.55,0.975,0.013,204,3,0.04,0.06,-0.024,0.013,920,26,1461.1999999999998,67261.50000000003,-6409.76804,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,681.0,7.26,7.57,0.964,0.019,59,6,0.06,0.07,-0.036,0.019,371,35,817.0,67261.50000000003,-4082.1986399999996,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,682.0,6.29,6.59,0.951,0.025,38,5,0.09,0.11,-0.049,0.025,290,27,819.9999999999999,67261.50000000003,-4338.369000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,683.0,5.34,5.63,0.925,0.036,67,2,0.13,0.15,-0.075,0.036,582,45,2336.3999999999996,67261.50000000003,-12767.200200000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,684.0,4.43,4.69,0.894,0.05,75,5,0.2,0.23,-0.106,0.05,300,39,1875.0,67261.50000000003,-7747.087500000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,685.0,3.54,3.79,0.845,0.068,197,12,0.31,0.34,-0.155,0.068,563,94,5168.000000000001,67261.50000000003,-17138.623440000007,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,686.0,2.72,2.93,0.776,0.089,206,26,0.47,0.51,-0.223,0.089,321,5,4690.3,67261.50000000003,-7048.12805,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,687.0,2.0,2.08,0.686,0.11,295,10,0.71,0.75,-0.313,0.11,329,13,6864.0,67261.50000000003,-2575.4761999999964,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,688.0,1.36,1.43,0.572,0.128,196,14,1.04,1.1,-0.427,0.128,260,27,5836.8,67261.50000000003,-5641.25696,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,689.0,0.83,0.88,0.44,0.134,172,27,1.5,1.58,-0.56,0.134,186,12,4797.200000000001,67261.50000000003,-1291.869880000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,690.0,0.45,0.49,0.301,0.126,571,10,2.04,2.25,-0.698,0.126,141,2,8971.2,67261.50000000003,37309.973399999995,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,691.0,0.21,0.24,0.182,0.098,318,20,2.76,3.02,-0.818,0.098,210,1,5174.4,67261.50000000003,7288.459919999998,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,692.0,0.09,0.11,0.094,0.064,317,12,3.61,3.9,-0.905,0.064,90,3,2604.8,67261.50000000003,10004.41664,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,693.0,0.03,0.05,0.043,0.035,3175,7,4.54,4.85,-0.957,0.035,100,0,11462.500000000002,67261.50000000003,74113.80375,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,694.0,0.01,0.03,0.021,0.019,358,6,5.51,5.83,-0.979,0.019,59,0,792.3,67261.50000000003,3912.107029999999,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,695.0,0.01,0.02,0.014,0.012,390,36,6.5,6.9,-0.985,0.012,66,0,547.1999999999999,67261.50000000003,2677.39344,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,696.0,0.0,0.02,0.009,0.008,302,2,7.49,7.9,-0.99,0.008,34,1,268.79999999999995,67261.50000000003,1476.42272,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,697.0,0.0,0.02,0.009,0.007,511,30,8.49,8.89,-0.991,0.007,18,0,370.3,67261.50000000003,2376.4621300000003,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,698.0,0.0,0.02,0.008,0.006,127,5,9.49,9.89,-0.992,0.006,9,0,81.60000000000001,67261.50000000003,487.55004,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,699.0,0.0,0.02,0.007,0.005,139,4,10.49,10.89,-0.992,0.005,37,0,88.00000000000001,67261.50000000003,351.2013,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,700.0,0.0,0.02,0.007,0.004,460,1,11.49,11.89,-0.993,0.004,20,0,192.00000000000003,67261.50000000003,1211.9888,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,701.0,0.0,0.02,0.006,0.004,212,0,12.49,12.89,-0.993,0.004,11,0,89.2,67261.50000000003,553.65852,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,702.0,0.0,0.02,0.006,0.003,53,2,13.48,13.89,-0.994,0.003,9,0,18.6,67261.50000000003,90.89916000000001,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,703.0,0.0,0.02,0.006,0.003,214,3,14.3,14.96,-0.994,0.003,7,0,66.3,67261.50000000003,427.63923000000005,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,704.0,0.0,0.02,0.005,0.003,70,0,15.3,15.96,-0.994,0.003,24,0,28.200000000000003,67261.50000000003,95.03093999999999,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,705.0,0.0,0.02,0.005,0.002,54,0,16.3,16.96,-0.994,0.002,21,0,15.0,67261.50000000003,45.449580000000005,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,706.0,0.0,0.02,0.005,0.002,39,0,17.3,17.96,-0.995,0.002,0,0,7.8,67261.50000000003,53.713139999999996,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,707.0,0.0,0.02,0.005,0.002,11,0,18.3,18.96,-0.995,0.002,4,0,3.0,67261.50000000003,9.64082,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,708.0,0.0,0.02,0.005,0.002,182,0,19.3,19.96,-0.995,0.002,0,0,36.4,67261.50000000003,250.66132,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,709.0,0.0,0.02,0.004,0.002,115,0,20.3,20.96,-0.995,0.002,0,0,23.0,67261.50000000003,158.3849,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,710.0,0.0,0.02,0.004,0.002,516,0,21.3,21.96,-0.995,0.002,0,0,103.2,67261.50000000003,710.66616,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,711.0,0.0,0.02,0.004,0.001,3,0,22.3,22.96,-0.996,0.001,0,0,0.3,67261.50000000003,2.06589,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,712.0,0.0,0.02,0.004,0.001,0,0,23.3,23.96,-0.996,0.001,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,713.0,0.0,0.02,0.004,0.001,31,0,24.3,24.96,-0.996,0.001,0,0,3.1,67261.50000000003,21.347530000000003,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,714.0,0.0,0.02,0.004,0.001,2,0,25.3,25.96,-0.996,0.001,0,0,0.2,67261.50000000003,1.37726,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,715.0,0.0,0.02,0.004,0.001,29,0,26.3,26.96,-0.996,0.001,1,0,3.0000000000000004,67261.50000000003,19.281640000000003,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,716.0,0.0,0.02,0.003,0.001,0,0,27.3,27.96,-0.996,0.001,1,0,0.1,67261.50000000003,-0.68863,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,717.0,0.0,0.02,0.003,0.001,0,0,28.3,28.96,-0.996,0.001,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,718.0,0.0,0.02,0.003,0.001,0,0,29.3,29.96,-0.996,0.001,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,719.0,0.0,0.02,0.003,0.001,0,0,30.3,30.96,-0.996,0.001,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,720.0,0.0,0.02,0.003,0.001,29,0,31.3,31.96,-0.997,0.001,176,0,20.5,67261.50000000003,-101.22860999999999,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,725.0,0.0,0.01,0.001,0.0,147,0,36.3,36.96,-0.998,0.0,1,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,730.0,0.0,0.02,0.002,0.001,16,0,41.3,41.96,-0.997,0.001,0,0,1.6,67261.50000000003,11.01808,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,735.0,0.0,0.02,0.002,0.0,10,0,46.3,46.96,-0.997,0.0,1,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,740.0,0.0,0.02,0.002,0.0,10,0,51.3,51.96,-0.998,0.0,1,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,745.0,0.0,0.02,0.002,0.0,4,0,56.3,56.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,750.0,0.0,0.02,0.002,0.0,54,0,61.3,61.96,-0.998,0.0,1,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,755.0,0.0,0.02,0.002,0.0,3,0,66.3,66.96,-0.998,0.0,1,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,760.0,0.0,0.02,0.002,0.0,1,0,71.3,71.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,765.0,0.0,0.02,0.001,0.0,0,0,76.3,76.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,770.0,0.0,0.02,0.001,0.0,0,0,81.3,81.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,775.0,0.0,0.02,0.001,0.0,0,0,86.3,86.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,780.0,0.0,0.02,0.001,0.0,0,0,91.3,91.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,785.0,0.0,0.02,0.001,0.0,0,0,96.3,96.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,790.0,0.0,0.02,0.001,0.0,70,0,101.3,101.96,-0.998,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,795.0,0.0,0.02,0.001,0.0,0,0,106.3,106.96,-0.998,0.0,3,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,800.0,0.0,0.02,0.001,0.0,0,0,111.3,111.96,-0.999,0.0,1,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,810.0,0.0,0.02,0.001,0.0,0,0,121.3,121.96,-0.999,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:05.000000000",688.63,820.0,0.0,0.02,0.001,0.0,0,0,131.3,131.96,-0.999,0.0,0,0,0.0,67261.50000000003,0.0,68679.13578999999]
["2026-01-02T09:31:17.000000000",688.53,605.0,82.98,83.62,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,610.0,77.98,78.62,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,615.0,72.98,73.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,620.0,67.98,68.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,625.0,62.98,63.62,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,630.0,57.98,58.62,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,635.0,52.98,53.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,636.0,51.98,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,637.0,50.98,51.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,638.0,49.98,50.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,639.0,48.98,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,640.0,47.98,48.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,641.0,46.98,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,642.0,45.98,46.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,643.0,44.98,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,644.0,43.98,44.62,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,645.0,42.98,43.62,0.997,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,646.0,41.98,42.62,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,647.0,40.98,41.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,648.0,39.98,40.62,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,15,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,649.0,38.98,39.62,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,66751.70000000001,-36.49209,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,650.0,37.98,38.62,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,66751.70000000001,-35.11503,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,651.0,36.98,37.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,66751.70000000001,-24.787080000000003,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,652.0,35.98,36.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,66751.70000000001,-11.70501,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,653.0,34.98,35.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,0,2.1999999999999997,66751.70000000001,-11.01648,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,654.0,33.98,34.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,66751.70000000001,-531.54516,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,655.0,32.98,33.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,66751.70000000001,-99.83684999999998,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,656.0,31.98,32.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,66751.70000000001,-92.26302,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,657.0,30.98,31.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,66751.70000000001,-6.885300000000001,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,658.0,29.98,30.62,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,66751.70000000001,-25.475609999999996,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,659.0,28.98,29.62,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,66751.70000000001,-21.34443,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,660.0,27.98,28.62,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,66751.70000000001,-101.90243999999998,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,661.0,26.98,27.62,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,66751.70000000001,-12.393540000000002,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,662.0,25.98,26.62,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,66751.70000000001,-11.70501,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,663.0,24.98,25.62,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,66751.70000000001,-63.34476,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,664.0,23.98,24.62,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,66751.70000000001,-105.34509000000003,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,665.0,22.98,23.62,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,66751.70000000001,-407.60976000000005,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,666.0,21.98,22.62,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,4,6.800000000000001,66751.70000000001,-42.68886,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,667.0,20.98,21.62,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,150,0,16.3,66751.70000000001,-94.32860999999997,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,668.0,19.98,20.62,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,66751.70000000001,-52.32828000000001,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,669.0,18.98,19.63,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,13,13.8,66751.70000000001,-53.70534,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,670.0,17.99,18.63,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,0,39.2,66751.70000000001,-223.08372,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,671.0,16.99,17.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,66751.70000000001,-41.311800000000005,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,672.0,15.99,16.63,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,5,44.2,66751.70000000001,-274.03493999999995,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,673.0,15.13,15.49,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,105,1,33.0,66751.70000000001,-206.55899999999997,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,674.0,14.13,14.49,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,196,7,84.4,66751.70000000001,-498.49571999999995,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,675.0,13.13,13.48,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,5,394.00000000000006,66751.70000000001,-988.7290800000002,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,676.0,12.13,12.49,0.991,0.004,62,0,0.01,0.02,-0.009,0.004,112,1,69.6,66751.70000000001,-137.706,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,677.0,11.14,11.49,0.988,0.006,234,0,0.01,0.03,-0.011,0.006,124,3,214.8,66751.70000000001,454.4298000000001,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,678.0,10.14,10.49,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,159,10,132.8,66751.70000000001,-837.25248,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,679.0,9.15,9.5,0.979,0.011,45,0,0.03,0.04,-0.021,0.011,269,8,345.4,66751.70000000001,-1696.5379199999995,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,680.0,8.17,8.51,0.973,0.014,204,3,0.04,0.06,-0.027,0.014,920,40,1573.6000000000001,66751.70000000001,-6901.8247200000005,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,681.0,7.19,7.53,0.961,0.02,59,6,0.06,0.08,-0.039,0.02,371,35,860.0,66751.70000000001,-4296.4272,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,682.0,6.22,6.55,0.944,0.028,38,5,0.09,0.11,-0.056,0.028,290,29,918.4000000000001,66751.70000000001,-4858.267680000001,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,683.0,5.28,5.59,0.919,0.039,67,2,0.13,0.16,-0.083,0.04,582,45,2589.3,66751.70000000001,-14229.849510000002,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,684.0,4.36,4.65,0.881,0.054,75,6,0.2,0.23,-0.119,0.054,300,39,2025.0,66751.70000000001,-8365.6395,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,685.0,3.49,3.75,0.828,0.073,197,12,0.31,0.35,-0.173,0.072,563,94,5491.7,66751.70000000001,-18008.502149999997,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,686.0,2.68,2.89,0.755,0.093,206,27,0.48,0.52,-0.245,0.093,321,5,4901.1,66751.70000000001,-7363.82835,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,687.0,1.98,2.06,0.659,0.114,295,12,0.72,0.77,-0.341,0.114,329,16,7113.599999999999,66751.70000000001,-2668.742279999998,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,688.0,1.33,1.4,0.541,0.129,196,15,1.06,1.13,-0.459,0.129,260,32,5882.4,66751.70000000001,-5684.503680000001,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,689.0,0.83,0.87,0.408,0.131,172,30,1.54,1.61,-0.591,0.131,186,14,4689.799999999999,66751.70000000001,-1262.7640199999998,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,690.0,0.44,0.48,0.274,0.119,571,14,2.06,2.32,-0.726,0.119,141,2,8472.8,66751.70000000001,35232.0801,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,691.0,0.21,0.24,0.161,0.09,318,20,2.8,3.1,-0.838,0.09,210,1,4752.0,66751.70000000001,6692.511599999999,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,692.0,0.09,0.11,0.083,0.057,317,12,3.65,4.01,-0.917,0.057,90,3,2319.8999999999996,66751.70000000001,8908.88967,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,693.0,0.04,0.05,0.041,0.033,3175,7,4.58,4.92,-0.958,0.033,100,0,10807.5,66751.70000000001,69868.58175,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,694.0,0.01,0.03,0.02,0.018,358,9,5.55,5.9,-0.98,0.018,59,0,750.6,66751.70000000001,3705.66846,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,695.0,0.01,0.02,0.014,0.012,390,36,6.54,6.95,-0.986,0.012,66,0,547.1999999999999,66751.70000000001,2677.0046399999997,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,696.0,0.0,0.02,0.009,0.008,302,2,7.54,7.95,-0.99,0.008,34,1,268.79999999999995,66751.70000000001,1476.20832,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,697.0,0.0,0.02,0.008,0.006,511,30,8.54,8.95,-0.991,0.006,18,0,317.40000000000003,66751.70000000001,2036.67174,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,698.0,0.0,0.02,0.008,0.005,127,5,9.54,9.95,-0.992,0.005,9,0,68.0,66751.70000000001,406.23269999999997,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,699.0,0.0,0.02,0.007,0.005,139,16,10.54,10.93,-0.993,0.005,37,0,88.00000000000001,66751.70000000001,351.1503,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,700.0,0.0,0.02,0.007,0.004,460,1,11.53,11.94,-0.993,0.004,20,0,192.00000000000003,66751.70000000001,1211.8128,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,701.0,0.0,0.02,0.006,0.004,212,0,12.53,12.94,-0.993,0.004,11,0,89.2,66751.70000000001,553.5781199999999,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,702.0,0.0,0.02,0.006,0.003,53,12,13.53,13.94,-0.994,0.003,9,0,18.6,66751.70000000001,90.88596,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,703.0,0.0,0.02,0.006,0.003,214,5,14.38,14.96,-0.994,0.003,7,0,66.3,66751.70000000001,427.57712999999995,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,704.0,0.0,0.02,0.005,0.003,70,0,15.38,15.96,-0.994,0.003,24,0,28.200000000000003,66751.70000000001,95.01713999999998,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,705.0,0.0,0.02,0.005,0.002,54,0,16.38,16.96,-0.995,0.002,21,0,15.0,66751.70000000001,45.44298,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,706.0,0.0,0.02,0.005,0.002,39,0,17.38,17.96,-0.995,0.002,0,0,7.8,66751.70000000001,53.70534,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,707.0,0.0,0.02,0.005,0.002,11,0,18.38,18.96,-0.995,0.002,4,0,3.0,66751.70000000001,9.63942,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,708.0,0.0,0.02,0.004,0.002,182,0,19.38,19.96,-0.995,0.002,0,0,36.4,66751.70000000001,250.62492,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,709.0,0.0,0.02,0.004,0.002,115,0,20.38,20.96,-0.995,0.002,0,0,23.0,66751.70000000001,158.3619,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,710.0,0.0,0.02,0.004,0.002,516,0,21.38,21.96,-0.996,0.002,0,0,103.2,66751.70000000001,710.5629600000001,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,711.0,0.0,0.02,0.004,0.001,3,0,22.38,22.96,-0.996,0.001,0,0,0.3,66751.70000000001,2.06559,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,712.0,0.0,0.02,0.004,0.001,0,0,23.38,23.96,-0.996,0.001,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,713.0,0.0,0.02,0.004,0.001,31,0,24.38,24.96,-0.996,0.001,0,0,3.1,66751.70000000001,21.34443,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,714.0,0.0,0.02,0.004,0.001,2,0,25.38,25.96,-0.996,0.001,0,0,0.2,66751.70000000001,1.37706,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,715.0,0.0,0.02,0.004,0.001,29,0,26.38,26.96,-0.996,0.001,1,0,3.0000000000000004,66751.70000000001,19.27884,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,716.0,0.0,0.02,0.003,0.001,0,0,27.38,27.96,-0.996,0.001,1,0,0.1,66751.70000000001,-0.68853,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,717.0,0.0,0.02,0.003,0.001,0,0,28.38,28.96,-0.996,0.001,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,718.0,0.0,0.02,0.003,0.001,0,0,29.38,29.96,-0.996,0.001,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,719.0,0.0,0.02,0.003,0.001,0,0,30.38,30.96,-0.997,0.001,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,720.0,0.0,0.02,0.003,0.001,29,0,31.38,31.96,-0.997,0.001,176,0,20.5,66751.70000000001,-101.21391,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,725.0,0.0,0.01,0.001,0.0,147,0,36.38,36.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,730.0,0.0,0.02,0.002,0.001,16,0,41.38,41.96,-0.997,0.001,0,0,1.6,66751.70000000001,11.01648,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,735.0,0.0,0.02,0.002,0.0,10,0,46.38,46.96,-0.997,0.0,1,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,740.0,0.0,0.02,0.002,0.0,10,0,51.38,51.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,745.0,0.0,0.02,0.002,0.0,4,0,56.38,56.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,750.0,0.0,0.02,0.002,0.0,54,0,61.38,61.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,755.0,0.0,0.02,0.002,0.0,3,0,66.38,66.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,760.0,0.0,0.02,0.002,0.0,1,0,71.38,71.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,765.0,0.0,0.02,0.001,0.0,0,0,76.38,76.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,770.0,0.0,0.02,0.001,0.0,0,0,81.38,81.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,775.0,0.0,0.02,0.001,0.0,0,0,86.38,86.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,780.0,0.0,0.02,0.001,0.0,0,0,91.38,91.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,785.0,0.0,0.02,0.001,0.0,0,0,96.38,96.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,790.0,0.0,0.02,0.001,0.0,70,0,101.38,101.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,795.0,0.0,0.02,0.001,0.0,0,0,106.38,106.96,-0.999,0.0,3,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,800.0,0.0,0.02,0.001,0.0,0,0,111.38,111.96,-0.999,0.0,1,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,810.0,0.0,0.02,0.001,0.0,0,0,121.38,121.96,-0.999,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:17.000000000",688.53,820.0,0.0,0.02,0.001,0.0,0,0,131.38,131.96,-0.999,0.0,0,0,0.0,66751.70000000001,0.0,54983.94021]
["2026-01-02T09:31:30.000000000",688.7,605.0,83.12,83.74,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,610.0,78.12,78.74,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,615.0,73.12,73.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,620.0,68.12,68.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,625.0,63.12,63.74,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,630.0,58.12,58.74,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,635.0,53.12,53.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,636.0,52.12,52.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,637.0,51.12,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,638.0,50.12,50.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,639.0,49.12,49.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,13,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,640.0,48.12,48.74,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,22,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,641.0,47.12,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,642.0,46.12,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,643.0,45.12,45.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,644.0,44.12,44.74,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,645.0,43.12,43.74,0.997,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,646.0,42.12,42.74,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,647.0,41.12,41.74,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,648.0,40.12,40.74,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,15,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,649.0,39.12,39.74,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,66751.70000000001,-36.5011,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,650.0,38.12,38.74,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,66751.70000000001,-35.1237,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,651.0,37.12,37.74,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,66751.70000000001,-24.793200000000006,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,652.0,36.12,36.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,66751.70000000001,-11.707900000000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,653.0,35.12,35.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,0,2.1999999999999997,66751.70000000001,-11.019200000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,654.0,34.12,34.74,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,66751.70000000001,-531.6764000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,655.0,33.12,33.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,66751.70000000001,-99.86149999999999,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,656.0,32.13,32.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,66751.70000000001,-92.28580000000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,657.0,31.13,31.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,66751.70000000001,-6.887000000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,658.0,30.13,30.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,66751.70000000001,-25.4819,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,659.0,29.13,29.74,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,66751.70000000001,-21.349700000000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,660.0,28.13,28.75,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,66751.70000000001,-101.9276,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,661.0,27.13,27.75,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,66751.70000000001,-12.396600000000003,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,662.0,26.13,26.75,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,66751.70000000001,-11.707900000000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,663.0,25.13,25.75,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,66751.70000000001,-63.3604,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,664.0,24.13,24.75,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,66751.70000000001,-105.37110000000003,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,665.0,23.13,23.75,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,66751.70000000001,-407.7104000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,666.0,22.13,22.75,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,9,6.800000000000001,66751.70000000001,-42.699400000000004,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,667.0,21.13,21.75,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,150,0,16.3,66751.70000000001,-94.35189999999999,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,668.0,20.13,20.75,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,66751.70000000001,-52.341200000000015,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,669.0,19.13,19.75,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,13,13.8,66751.70000000001,-53.71860000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,670.0,18.13,18.75,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,1,39.2,66751.70000000001,-223.1388,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,671.0,17.13,17.75,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,66751.70000000001,-41.32200000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,672.0,16.13,16.75,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,10,44.2,66751.70000000001,-274.1026,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,673.0,15.18,15.61,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,105,1,33.0,66751.70000000001,-206.61,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,674.0,14.18,14.61,0.992,0.004,15,0,0.0,0.02,-0.008,0.004,196,7,84.4,66751.70000000001,-498.61879999999996,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,675.0,13.24,13.61,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,5,394.00000000000006,66751.70000000001,-988.9732000000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,676.0,12.24,12.62,0.991,0.004,62,0,0.01,0.02,-0.009,0.004,112,1,69.6,66751.70000000001,-137.74,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,677.0,11.25,11.62,0.988,0.006,234,0,0.01,0.03,-0.011,0.006,124,4,214.8,66751.70000000001,454.54200000000014,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,678.0,10.25,10.62,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,159,12,132.8,66751.70000000001,-837.4592,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,679.0,9.25,9.63,0.979,0.011,45,0,0.02,0.04,-0.021,0.011,269,8,345.4,66751.70000000001,-1696.9567999999997,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,680.0,8.27,8.64,0.973,0.014,204,3,0.03,0.05,-0.027,0.014,920,42,1573.6000000000001,66751.70000000001,-6903.528800000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,681.0,7.29,7.65,0.961,0.02,59,6,0.05,0.07,-0.039,0.02,371,37,860.0,66751.70000000001,-4297.488,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,682.0,6.33,6.67,0.944,0.028,38,5,0.07,0.09,-0.056,0.028,290,29,918.4000000000001,66751.70000000001,-4859.467200000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,683.0,5.37,5.71,0.919,0.039,67,2,0.11,0.13,-0.083,0.04,582,46,2589.3,66751.70000000001,-14233.362900000004,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,684.0,4.45,4.76,0.881,0.054,75,6,0.17,0.2,-0.119,0.054,300,41,2025.0,66751.70000000001,-8367.704999999998,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,685.0,3.56,3.85,0.828,0.073,197,12,0.27,0.3,-0.173,0.072,563,99,5491.7,66751.70000000001,-18012.9485,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,686.0,2.73,2.99,0.755,0.093,206,28,0.42,0.46,-0.245,0.093,321,8,4901.1,66751.70000000001,-7365.646500000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,687.0,2.0,2.2,0.659,0.114,295,14,0.65,0.69,-0.341,0.114,329,18,7113.599999999999,66751.70000000001,-2669.401199999999,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,688.0,1.4,1.47,0.541,0.129,196,19,0.97,1.03,-0.459,0.129,260,47,5882.4,66751.70000000001,-5685.907200000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,689.0,0.86,0.91,0.408,0.131,172,33,1.42,1.49,-0.591,0.131,186,16,4689.799999999999,66751.70000000001,-1263.0757999999998,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,690.0,0.46,0.5,0.274,0.119,571,19,1.95,2.18,-0.726,0.119,141,3,8472.8,66751.70000000001,35240.779,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,691.0,0.21,0.24,0.161,0.09,318,21,2.66,2.97,-0.838,0.09,210,1,4752.0,66751.70000000001,6694.164000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,692.0,0.09,0.11,0.083,0.057,317,17,3.5,3.85,-0.917,0.057,90,3,2319.8999999999996,66751.70000000001,8911.089300000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,693.0,0.03,0.05,0.041,0.033,3175,33,4.44,4.8,-0.958,0.033,100,0,10807.5,66751.70000000001,69885.8325,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,694.0,0.01,0.02,0.02,0.018,358,14,5.41,5.79,-0.98,0.018,59,0,750.6,66751.70000000001,3706.5833999999995,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,695.0,0.0,0.02,0.014,0.012,390,42,6.38,6.78,-0.986,0.012,66,1,547.1999999999999,66751.70000000001,2677.6656,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,696.0,0.0,0.02,0.009,0.008,302,2,7.38,7.79,-0.99,0.008,34,1,268.79999999999995,66751.70000000001,1476.5728000000004,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,697.0,0.0,0.02,0.008,0.006,511,30,8.37,8.78,-0.991,0.006,18,0,317.40000000000003,66751.70000000001,2037.1746000000003,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,698.0,0.0,0.02,0.008,0.005,127,5,9.37,9.78,-0.992,0.005,9,0,68.0,66751.70000000001,406.333,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,699.0,0.0,0.02,0.007,0.005,139,16,10.37,10.78,-0.993,0.005,37,0,88.00000000000001,66751.70000000001,351.237,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,700.0,0.0,0.02,0.007,0.004,460,3,11.37,11.78,-0.993,0.004,20,0,192.00000000000003,66751.70000000001,1212.112,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,701.0,0.0,0.02,0.006,0.004,212,0,12.37,12.78,-0.993,0.004,11,0,89.2,66751.70000000001,553.7148,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,702.0,0.0,0.02,0.006,0.003,53,13,13.37,13.78,-0.994,0.003,9,0,18.6,66751.70000000001,90.90840000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,703.0,0.0,0.02,0.006,0.003,214,5,14.26,14.96,-0.994,0.003,7,0,66.3,66751.70000000001,427.68270000000007,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,704.0,0.0,0.02,0.005,0.003,70,0,15.26,15.96,-0.994,0.003,24,0,28.200000000000003,66751.70000000001,95.0406,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,705.0,0.0,0.02,0.005,0.002,54,0,16.26,16.96,-0.995,0.002,21,0,15.0,66751.70000000001,45.45420000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,706.0,0.0,0.02,0.005,0.002,39,0,17.26,17.96,-0.995,0.002,0,0,7.8,66751.70000000001,53.71860000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,707.0,0.0,0.02,0.005,0.002,11,0,18.26,18.96,-0.995,0.002,4,0,3.0,66751.70000000001,9.6418,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,708.0,0.0,0.02,0.004,0.002,182,0,19.26,19.96,-0.995,0.002,0,0,36.4,66751.70000000001,250.6868,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,709.0,0.0,0.02,0.004,0.002,115,1,20.26,20.96,-0.995,0.002,0,0,23.0,66751.70000000001,158.401,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,710.0,0.0,0.01,0.004,0.002,516,0,21.26,21.96,-0.996,0.002,0,0,103.2,66751.70000000001,710.7384000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,711.0,0.0,0.01,0.004,0.001,3,0,22.26,22.96,-0.996,0.001,0,0,0.3,66751.70000000001,2.0661,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,712.0,0.0,0.01,0.004,0.001,0,0,23.26,23.96,-0.996,0.001,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,713.0,0.0,0.01,0.004,0.001,31,0,24.26,24.96,-0.996,0.001,0,0,3.1,66751.70000000001,21.349700000000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,714.0,0.0,0.01,0.004,0.001,2,0,25.26,25.96,-0.996,0.001,0,0,0.2,66751.70000000001,1.3774000000000002,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,715.0,0.0,0.01,0.004,0.001,29,0,26.26,26.96,-0.996,0.001,1,0,3.0000000000000004,66751.70000000001,19.283600000000003,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,716.0,0.0,0.01,0.003,0.001,0,0,27.26,27.96,-0.996,0.001,1,0,0.1,66751.70000000001,-0.6887000000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,717.0,0.0,0.01,0.003,0.001,0,0,28.26,28.96,-0.996,0.001,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,718.0,0.0,0.01,0.003,0.001,0,0,29.26,29.96,-0.996,0.001,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,719.0,0.0,0.01,0.003,0.001,0,0,30.26,30.96,-0.997,0.001,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,720.0,0.0,0.01,0.003,0.001,29,0,31.26,31.96,-0.997,0.001,176,0,20.5,66751.70000000001,-101.2389,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,725.0,0.0,0.01,0.001,0.0,147,0,36.26,36.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,730.0,0.0,0.01,0.002,0.001,16,0,41.26,41.96,-0.997,0.001,0,0,1.6,66751.70000000001,11.019200000000001,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,735.0,0.0,0.01,0.002,0.0,10,0,46.26,46.96,-0.997,0.0,1,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,740.0,0.0,0.01,0.002,0.0,10,0,51.26,51.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,745.0,0.0,0.01,0.002,0.0,4,0,56.26,56.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,750.0,0.0,0.01,0.002,0.0,54,0,61.26,61.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,755.0,0.0,0.01,0.002,0.0,3,0,66.26,66.96,-0.998,0.0,1,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,760.0,0.0,0.01,0.002,0.0,1,0,71.26,71.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,765.0,0.0,0.01,0.001,0.0,0,0,76.26,76.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,770.0,0.0,0.01,0.001,0.0,0,0,81.26,81.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,775.0,0.0,0.01,0.001,0.0,0,0,86.26,86.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,780.0,0.0,0.01,0.001,0.0,0,0,91.26,91.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,785.0,0.0,0.01,0.001,0.0,0,0,96.26,96.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,790.0,0.0,0.01,0.001,0.0,70,0,101.26,101.96,-0.998,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,795.0,0.0,0.01,0.001,0.0,0,0,106.26,106.96,-0.999,0.0,3,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,800.0,0.0,0.01,0.001,0.0,0,0,111.26,111.96,-0.999,0.0,1,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,810.0,0.0,0.01,0.001,0.0,0,0,121.26,121.96,-0.999,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:30.000000000",688.7,820.0,0.0,0.01,0.001,0.0,0,0,131.26,131.96,-0.999,0.0,0,0,0.0,66751.70000000001,0.0,54997.5159]
["2026-01-02T09:31:42.000000000",688.55,605.0,83.05,83.67,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,610.0,78.05,78.67,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,615.0,73.05,73.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,620.0,68.05,68.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,625.0,63.05,63.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,630.0,58.05,58.67,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,635.0,53.05,53.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,636.0,52.05,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,637.0,51.05,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,638.0,50.06,50.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,639.0,49.06,49.67,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,640.0,48.06,48.67,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,641.0,47.06,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,642.0,46.06,46.67,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,643.0,45.06,45.67,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,644.0,44.06,44.67,0.997,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,645.0,43.06,43.67,0.997,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,646.0,42.06,42.67,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,647.0,41.06,41.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,648.0,40.06,40.67,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,15,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,649.0,39.06,39.67,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,66303.40000000002,-36.49315,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,650.0,38.06,38.67,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,66303.40000000002,-35.116049999999994,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,651.0,37.06,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,66303.40000000002,-24.787800000000004,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,652.0,36.06,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,66303.40000000002,-11.705350000000001,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,653.0,35.06,35.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,0,2.1999999999999997,66303.40000000002,-11.016800000000002,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,654.0,34.06,34.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,66303.40000000002,-531.5606,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,655.0,33.06,33.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,66303.40000000002,-99.83974999999998,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,656.0,32.06,32.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,66303.40000000002,-92.2657,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,657.0,31.06,31.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,66303.40000000002,-6.8855,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,658.0,30.06,30.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,66303.40000000002,-25.476349999999996,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,659.0,29.06,29.67,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,66303.40000000002,-21.34505,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,660.0,28.06,28.67,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,66303.40000000002,-101.90539999999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,661.0,27.06,27.67,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,66303.40000000002,-12.393900000000002,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,662.0,26.06,26.67,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,66303.40000000002,-11.705350000000001,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,663.0,25.06,25.67,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,66303.40000000002,-63.34659999999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,664.0,24.06,24.67,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,66303.40000000002,-105.34815,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,665.0,23.06,23.67,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,66303.40000000002,-407.62160000000006,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,666.0,22.06,22.67,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,9,6.800000000000001,66303.40000000002,-42.6901,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,667.0,21.06,21.67,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,150,0,16.3,66303.40000000002,-94.33134999999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,668.0,20.06,20.68,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,66303.40000000002,-52.329800000000006,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,669.0,19.06,19.68,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,13,13.8,66303.40000000002,-53.7069,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,670.0,18.06,18.68,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,6,39.2,66303.40000000002,-223.09019999999998,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,671.0,17.07,17.68,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,66303.40000000002,-41.312999999999995,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,672.0,16.07,16.68,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,10,44.2,66303.40000000002,-274.0429,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,673.0,15.11,15.54,0.994,0.002,5,0,0.0,0.02,-0.005,0.002,105,1,22.0,66303.40000000002,-137.71,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,674.0,14.11,14.54,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,196,7,63.3,66303.40000000002,-373.88264999999996,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,675.0,13.11,13.5,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,5,394.00000000000006,66303.40000000002,-988.7578000000002,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,676.0,12.13,12.5,0.991,0.004,62,0,0.01,0.02,-0.009,0.004,112,3,69.6,66303.40000000002,-137.71,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,677.0,11.12,11.51,0.988,0.006,234,0,0.01,0.03,-0.011,0.006,124,4,214.8,66303.40000000002,454.4430000000001,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,678.0,10.14,10.51,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,159,12,132.8,66303.40000000002,-837.2768,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,679.0,9.15,9.51,0.981,0.01,45,0,0.02,0.04,-0.018,0.01,269,10,314.0,66303.40000000002,-1542.3519999999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,680.0,8.16,8.52,0.975,0.013,204,3,0.04,0.05,-0.025,0.013,920,47,1461.1999999999998,66303.40000000002,-6409.0234,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,681.0,7.18,7.54,0.963,0.019,59,6,0.05,0.07,-0.036,0.019,371,37,817.0,66303.40000000002,-4081.7243999999996,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,682.0,6.22,6.56,0.95,0.026,38,5,0.08,0.1,-0.049,0.026,290,29,852.8000000000001,66303.40000000002,-4511.379599999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,683.0,5.27,5.59,0.927,0.037,67,2,0.12,0.14,-0.072,0.037,582,54,2401.2999999999997,66303.40000000002,-13120.320249999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,684.0,4.37,4.65,0.89,0.052,75,6,0.19,0.21,-0.109,0.052,300,42,1950.0,66303.40000000002,-8056.035,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,685.0,3.45,3.74,0.841,0.071,197,20,0.29,0.32,-0.159,0.071,563,107,5395.999999999999,66303.40000000002,-17892.6603,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,686.0,2.63,2.88,0.768,0.093,206,32,0.45,0.49,-0.231,0.093,321,9,4901.1,66303.40000000002,-7364.0422499999995,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,687.0,1.95,2.03,0.673,0.115,295,22,0.68,0.73,-0.326,0.115,329,18,7176.000000000001,66303.40000000002,-2692.2304999999974,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,688.0,1.31,1.37,0.553,0.132,196,23,1.04,1.09,-0.446,0.132,260,49,6019.2,66303.40000000002,-5816.870400000001,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,689.0,0.79,0.84,0.418,0.135,172,37,1.52,1.57,-0.581,0.135,186,16,4833.000000000001,66303.40000000002,-1301.3595000000003,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,690.0,0.42,0.46,0.281,0.122,571,22,2.02,2.26,-0.718,0.122,141,3,8686.4,66303.40000000002,36121.33299999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,691.0,0.19,0.22,0.162,0.093,318,21,2.76,3.08,-0.837,0.093,210,1,4910.4,66303.40000000002,6915.796199999997,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,692.0,0.08,0.09,0.081,0.059,317,21,3.61,3.98,-0.918,0.059,90,3,2401.2999999999997,66303.40000000002,9221.75015,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,693.0,0.03,0.04,0.038,0.032,3175,33,4.55,4.93,-0.961,0.032,100,0,10480.000000000002,66303.40000000002,67753.32,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,694.0,0.01,0.02,0.017,0.016,358,14,5.53,5.92,-0.983,0.016,59,0,667.1999999999999,66303.40000000002,3294.0231999999996,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,695.0,0.0,0.02,0.01,0.009,390,46,6.52,6.93,-0.99,0.009,66,1,410.40000000000003,66303.40000000002,2007.8117999999997,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,696.0,0.0,0.02,0.009,0.008,302,2,7.52,7.93,-0.99,0.008,34,1,268.79999999999995,66303.40000000002,1476.2512,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,697.0,0.0,0.02,0.008,0.006,511,30,8.52,8.93,-0.991,0.006,18,0,317.40000000000003,66303.40000000002,2036.7309,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,698.0,0.0,0.02,0.008,0.005,127,5,9.51,9.92,-0.992,0.005,9,0,68.0,66303.40000000002,406.24449999999996,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,699.0,0.0,0.02,0.007,0.005,139,16,10.51,10.92,-0.992,0.005,37,0,88.00000000000001,66303.40000000002,351.16049999999996,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,700.0,0.0,0.02,0.007,0.004,460,3,11.51,11.92,-0.993,0.004,20,0,192.00000000000003,66303.40000000002,1211.848,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,701.0,0.0,0.02,0.006,0.004,212,0,12.51,12.92,-0.993,0.004,11,0,89.2,66303.40000000002,553.5941999999999,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,702.0,0.0,0.02,0.006,0.003,53,13,13.51,13.92,-0.994,0.003,9,0,18.6,66303.40000000002,90.88860000000001,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,703.0,0.0,0.02,0.006,0.003,214,5,14.33,14.96,-0.994,0.003,7,0,66.3,66303.40000000002,427.58955000000003,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,704.0,0.0,0.02,0.005,0.003,70,0,15.33,15.96,-0.994,0.003,24,0,28.200000000000003,66303.40000000002,95.01989999999998,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,705.0,0.0,0.02,0.005,0.002,54,0,16.33,16.96,-0.994,0.002,21,0,15.0,66303.40000000002,45.444300000000005,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,706.0,0.0,0.02,0.005,0.002,39,0,17.33,17.96,-0.995,0.002,0,0,7.8,66303.40000000002,53.7069,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,707.0,0.0,0.02,0.005,0.002,11,0,18.33,18.96,-0.995,0.002,4,0,3.0,66303.40000000002,9.6397,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,708.0,0.0,0.02,0.004,0.002,182,0,19.33,19.96,-0.995,0.002,0,0,36.4,66303.40000000002,250.63219999999998,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,709.0,0.0,0.02,0.004,0.002,115,1,20.33,20.96,-0.995,0.002,0,0,23.0,66303.40000000002,158.3665,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,710.0,0.0,0.01,0.002,0.001,516,0,21.33,21.96,-0.997,0.001,0,0,51.6,66303.40000000002,355.2918,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,711.0,0.0,0.01,0.002,0.001,3,0,22.33,22.96,-0.997,0.001,0,0,0.3,66303.40000000002,2.0656499999999998,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,712.0,0.0,0.01,0.002,0.001,0,0,23.33,23.96,-0.997,0.001,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,713.0,0.0,0.01,0.002,0.001,31,0,24.33,24.96,-0.998,0.001,0,0,3.1,66303.40000000002,21.34505,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,714.0,0.0,0.01,0.002,0.001,2,0,25.33,25.96,-0.998,0.001,0,0,0.2,66303.40000000002,1.3771000000000002,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,715.0,0.0,0.01,0.002,0.001,29,0,26.33,26.96,-0.998,0.001,1,0,3.0000000000000004,66303.40000000002,19.279400000000003,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,716.0,0.0,0.01,0.002,0.001,0,0,27.33,27.96,-0.998,0.001,1,0,0.1,66303.40000000002,-0.6885500000000001,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,717.0,0.0,0.01,0.002,0.001,0,0,28.33,28.96,-0.998,0.001,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,718.0,0.0,0.01,0.002,0.001,0,0,29.33,29.96,-0.998,0.001,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,719.0,0.0,0.01,0.002,0.001,0,0,30.33,30.96,-0.998,0.001,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,720.0,0.0,0.01,0.002,0.001,29,0,31.33,31.96,-0.998,0.001,176,0,20.5,66303.40000000002,-101.21685,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,725.0,0.0,0.01,0.001,0.0,147,0,36.33,36.96,-0.998,0.0,1,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,730.0,0.0,0.01,0.001,0.0,16,0,41.33,41.96,-0.998,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,735.0,0.0,0.01,0.001,0.0,10,0,46.33,46.96,-0.998,0.0,1,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,740.0,0.0,0.01,0.001,0.0,10,0,51.33,51.96,-0.998,0.0,1,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,745.0,0.0,0.01,0.001,0.0,4,0,56.33,56.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,750.0,0.0,0.01,0.001,0.0,54,0,61.33,61.96,-0.999,0.0,1,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,755.0,0.0,0.01,0.001,0.0,3,0,66.33,66.96,-0.999,0.0,1,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,760.0,0.0,0.01,0.001,0.0,1,0,71.33,71.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,765.0,0.0,0.01,0.001,0.0,0,0,76.33,76.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,770.0,0.0,0.01,0.001,0.0,0,0,81.33,81.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,775.0,0.0,0.01,0.001,0.0,0,0,86.33,86.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,780.0,0.0,0.01,0.001,0.0,0,0,91.33,91.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,785.0,0.0,0.01,0.001,0.0,0,0,96.33,96.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,790.0,0.0,0.01,0.001,0.0,70,0,101.33,101.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,795.0,0.0,0.01,0.001,0.0,0,0,106.33,106.96,-0.999,0.0,3,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,800.0,0.0,0.01,0.001,0.0,0,0,111.33,111.96,-0.999,0.0,1,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,810.0,0.0,0.01,0.001,0.0,0,0,121.33,121.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:42.000000000",688.55,820.0,0.0,0.01,0.001,0.0,0,0,131.33,131.96,-0.999,0.0,0,0,0.0,66303.40000000002,0.0,55589.39569999999]
["2026-01-02T09:31:55.000000000",688.39,605.0,82.79,83.67,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,610.0,77.79,78.67,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,615.0,72.79,73.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,620.0,67.79,68.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,625.0,62.79,63.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,630.0,57.79,58.67,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,635.0,52.79,53.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,636.0,51.79,52.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,637.0,50.79,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,638.0,49.79,50.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,639.0,48.79,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,640.0,47.79,48.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,641.0,46.79,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,642.0,45.79,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,643.0,44.79,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,644.0,43.79,44.67,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,645.0,42.79,43.67,0.997,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,646.0,41.79,42.67,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,647.0,40.79,41.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,648.0,39.79,40.67,0.997,0.0,7,0,0.0,0.02,-0.002,0.0,15,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,649.0,38.79,39.67,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,65754.90000000002,-36.484669999999994,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,650.0,37.79,38.67,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,65754.90000000002,-35.10789,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,651.0,36.79,37.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,65754.90000000002,-24.782040000000002,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,652.0,35.79,36.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,65754.90000000002,-11.702630000000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,653.0,34.79,35.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,0,2.1999999999999997,65754.90000000002,-11.01424,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,654.0,33.79,34.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,65754.90000000002,-531.43708,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,655.0,32.79,33.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,65754.90000000002,-99.81654999999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,656.0,31.79,32.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,65754.90000000002,-92.24426,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,657.0,30.79,31.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,65754.90000000002,-6.8839000000000015,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,658.0,29.79,30.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,65754.90000000002,-25.470429999999997,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,659.0,28.79,29.67,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,65754.90000000002,-21.34009,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,660.0,27.79,28.67,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,65754.90000000002,-101.88171999999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,661.0,26.79,27.67,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,65754.90000000002,-12.391020000000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,662.0,25.79,26.67,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,65754.90000000002,-11.702630000000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,663.0,24.79,25.67,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,65754.90000000002,-63.33187999999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,664.0,23.79,24.67,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,65754.90000000002,-105.32367000000002,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,665.0,22.8,23.67,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,65754.90000000002,-407.5268800000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,666.0,21.8,22.67,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,11,6.800000000000001,65754.90000000002,-42.68018,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,667.0,20.8,21.67,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,150,0,16.3,65754.90000000002,-94.30942999999998,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,668.0,19.8,20.68,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,65754.90000000002,-52.31764000000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,669.0,18.8,19.68,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,13,13.8,65754.90000000002,-53.69442,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,670.0,17.8,18.68,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,6,39.2,65754.90000000002,-223.03836,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,671.0,16.8,17.68,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,65754.90000000002,-41.3034,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,672.0,15.8,16.68,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,12,44.2,65754.90000000002,-273.97922,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,673.0,14.93,15.42,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,105,1,33.0,65754.90000000002,-206.51700000000002,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,674.0,13.93,14.42,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,196,7,63.3,65754.90000000002,-373.7957699999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,675.0,12.93,13.23,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,5,394.00000000000006,65754.90000000002,-988.5280400000003,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,676.0,11.94,12.24,0.991,0.005,62,0,0.01,0.02,-0.009,0.005,112,3,87.00000000000001,65754.90000000002,-172.09750000000005,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,677.0,10.95,11.24,0.988,0.006,234,0,0.01,0.03,-0.011,0.006,124,4,214.8,65754.90000000002,454.3374000000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,678.0,9.95,10.25,0.985,0.008,7,0,0.02,0.03,-0.015,0.008,159,12,132.8,65754.90000000002,-837.0822399999998,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,679.0,8.95,9.26,0.981,0.01,45,0,0.03,0.04,-0.019,0.01,269,10,314.0,65754.90000000002,-1541.9935999999998,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,680.0,7.97,8.26,0.975,0.014,204,3,0.04,0.05,-0.025,0.014,920,47,1573.6000000000001,65754.90000000002,-6900.42136,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,681.0,6.98,7.28,0.963,0.02,59,6,0.06,0.08,-0.037,0.02,371,37,860.0,65754.90000000002,-4295.5536,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,682.0,6.03,6.3,0.945,0.028,38,5,0.09,0.11,-0.054,0.028,290,30,918.4000000000001,65754.90000000002,-4857.279840000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,683.0,5.08,5.34,0.922,0.039,67,2,0.13,0.16,-0.078,0.039,582,64,2531.1,65754.90000000002,-13826.31315,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,684.0,4.17,4.41,0.884,0.055,75,6,0.21,0.24,-0.115,0.055,300,44,2062.5,65754.90000000002,-8518.82625,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,685.0,3.3,3.51,0.831,0.074,197,20,0.33,0.36,-0.168,0.074,563,107,5623.999999999999,65754.90000000002,-18644.354760000002,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,686.0,2.43,2.67,0.756,0.097,206,32,0.51,0.55,-0.244,0.097,321,91,5111.9,65754.90000000002,-7678.99045,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,687.0,1.78,1.86,0.655,0.118,295,22,0.78,0.83,-0.344,0.118,329,20,7363.199999999999,65754.90000000002,-2761.8206800000003,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,688.0,1.19,1.24,0.533,0.133,196,23,1.15,1.2,-0.467,0.133,260,65,6064.799999999999,65754.90000000002,-5859.575679999997,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,689.0,0.69,0.74,0.396,0.134,172,37,1.65,1.73,-0.603,0.134,186,19,4797.200000000001,65754.90000000002,-1291.419640000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,690.0,0.36,0.4,0.261,0.119,571,23,2.22,2.49,-0.739,0.119,141,3,8472.8,65754.90000000002,35224.9163,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,691.0,0.16,0.19,0.148,0.088,318,22,2.98,3.22,-0.852,0.088,210,1,4646.4,65754.90000000002,6542.458559999998,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,692.0,0.06,0.08,0.074,0.054,317,21,3.87,4.15,-0.926,0.054,90,3,2197.7999999999997,65754.90000000002,8438.28462,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,693.0,0.03,0.04,0.034,0.029,3175,33,4.81,5.11,-0.965,0.029,100,0,9497.5,65754.90000000002,61387.178250000004,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,694.0,0.01,0.02,0.016,0.015,358,14,5.79,6.1,-0.983,0.015,59,0,625.5,65754.90000000002,3087.4291500000004,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,695.0,0.0,0.02,0.01,0.009,390,46,6.78,7.16,-0.989,0.009,66,1,410.40000000000003,65754.90000000002,2007.3452399999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,696.0,0.0,0.02,0.009,0.008,302,2,7.78,8.16,-0.991,0.008,34,1,268.79999999999995,65754.90000000002,1475.90816,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,697.0,0.0,0.02,0.008,0.006,511,30,8.78,9.16,-0.991,0.006,18,0,317.40000000000003,65754.90000000002,2036.2576200000003,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,698.0,0.0,0.02,0.008,0.005,127,5,9.78,10.16,-0.992,0.005,9,0,68.0,65754.90000000002,406.1501,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,699.0,0.0,0.02,0.007,0.005,139,16,10.78,11.16,-0.993,0.005,37,0,88.00000000000001,65754.90000000002,351.0789,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,700.0,0.0,0.02,0.007,0.004,460,3,11.78,12.16,-0.993,0.004,20,0,192.00000000000003,65754.90000000002,1211.5664,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,701.0,0.0,0.02,0.006,0.003,212,0,12.77,13.16,-0.993,0.003,11,0,66.9,65754.90000000002,415.09916999999996,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,702.0,0.0,0.02,0.006,0.003,53,13,13.77,14.16,-0.994,0.003,9,0,18.6,65754.90000000002,90.86748000000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,703.0,0.0,0.02,0.006,0.003,214,5,14.33,15.21,-0.994,0.003,7,0,66.3,65754.90000000002,427.49019,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,704.0,0.0,0.02,0.005,0.003,70,0,15.33,16.21,-0.994,0.003,24,0,28.200000000000003,65754.90000000002,94.99781999999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,705.0,0.0,0.02,0.005,0.002,54,0,16.33,17.21,-0.995,0.002,21,0,15.0,65754.90000000002,45.43374000000001,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,706.0,0.0,0.02,0.005,0.002,39,0,17.33,18.21,-0.995,0.002,0,0,7.8,65754.90000000002,53.69442,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,707.0,0.0,0.02,0.005,0.002,11,0,18.33,19.21,-0.995,0.002,4,0,3.0,65754.90000000002,9.637459999999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,708.0,0.0,0.02,0.004,0.002,182,0,19.33,20.21,-0.995,0.002,0,0,36.4,65754.90000000002,250.57395999999997,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,709.0,0.0,0.02,0.004,0.002,115,1,20.33,21.21,-0.995,0.002,0,0,23.0,65754.90000000002,158.3297,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,710.0,0.0,0.02,0.004,0.002,516,0,21.33,22.21,-0.996,0.002,0,0,103.2,65754.90000000002,710.41848,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,711.0,0.0,0.01,0.002,0.001,3,0,22.33,23.21,-0.997,0.001,0,0,0.3,65754.90000000002,2.06517,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,712.0,0.0,0.01,0.002,0.001,0,0,23.33,24.21,-0.998,0.001,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,713.0,0.0,0.01,0.002,0.001,31,0,24.33,25.21,-0.998,0.001,0,0,3.1,65754.90000000002,21.34009,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,714.0,0.0,0.01,0.002,0.001,2,0,25.33,26.21,-0.998,0.001,0,0,0.2,65754.90000000002,1.37678,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,715.0,0.0,0.01,0.002,0.001,29,0,26.33,27.21,-0.998,0.001,1,0,3.0000000000000004,65754.90000000002,19.27492,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,716.0,0.0,0.01,0.002,0.001,0,0,27.33,28.21,-0.998,0.001,1,0,0.1,65754.90000000002,-0.68839,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,717.0,0.0,0.01,0.002,0.001,0,0,28.33,29.21,-0.998,0.001,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,718.0,0.0,0.01,0.002,0.001,0,0,29.33,30.21,-0.998,0.001,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,719.0,0.0,0.01,0.002,0.001,0,0,30.33,31.21,-0.998,0.001,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,720.0,0.0,0.01,0.002,0.001,29,0,31.33,32.21,-0.998,0.001,176,0,20.5,65754.90000000002,-101.19332999999999,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,725.0,0.0,0.01,0.001,0.0,147,0,36.33,37.21,-0.998,0.0,1,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,730.0,0.0,0.01,0.001,0.0,16,0,41.33,42.21,-0.998,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,735.0,0.0,0.01,0.001,0.0,10,0,46.33,47.21,-0.998,0.0,1,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,740.0,0.0,0.01,0.001,0.0,10,0,51.33,52.21,-0.999,0.0,1,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,745.0,0.0,0.01,0.001,0.0,4,0,56.33,57.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,750.0,0.0,0.01,0.001,0.0,54,0,61.33,62.21,-0.999,0.0,1,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,755.0,0.0,0.01,0.001,0.0,3,0,66.33,67.21,-0.999,0.0,1,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,760.0,0.0,0.01,0.001,0.0,1,0,71.33,72.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,765.0,0.0,0.01,0.001,0.0,0,0,76.33,77.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,770.0,0.0,0.01,0.001,0.0,0,0,81.33,82.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,775.0,0.0,0.01,0.001,0.0,0,0,86.33,87.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,780.0,0.0,0.01,0.001,0.0,0,0,91.33,92.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,785.0,0.0,0.01,0.001,0.0,0,0,96.33,97.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,790.0,0.0,0.01,0.001,0.0,70,0,101.33,102.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,795.0,0.0,0.01,0.001,0.0,0,0,106.33,107.21,-0.999,0.0,3,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,800.0,0.0,0.01,0.001,0.0,0,0,111.33,112.21,-0.999,0.0,1,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,810.0,0.0,0.01,0.001,0.0,0,0,121.33,122.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:31:55.000000000",688.39,820.0,0.0,0.01,0.001,0.0,0,0,131.33,132.21,-0.999,0.0,0,0,0.0,65754.90000000002,0.0,43687.294569999984]
["2026-01-02T09:32:07.000000000",688.06,605.0,82.53,83.3,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,610.0,77.52,78.3,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,615.0,72.53,73.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,620.0,67.52,68.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,625.0,62.52,63.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,630.0,57.52,58.3,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,635.0,52.52,53.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,636.0,51.53,52.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,637.0,50.52,51.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,638.0,49.52,50.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,639.0,48.52,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,640.0,47.52,48.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,641.0,46.52,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,642.0,45.52,46.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,643.0,44.52,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,644.0,43.52,44.3,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,645.0,42.52,43.3,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,646.0,41.52,42.3,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,647.0,40.52,41.3,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,648.0,39.52,40.3,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,15,0,2.1999999999999997,65263.30000000001,-5.50448,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,649.0,38.53,39.3,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,65263.30000000001,-36.46717999999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,650.0,37.53,38.3,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,65263.30000000001,-35.09105999999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,651.0,36.53,37.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,65263.30000000001,-24.77016,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,652.0,35.52,36.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,65263.30000000001,-11.69702,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,653.0,34.53,35.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,0,2.1999999999999997,65263.30000000001,-11.00896,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,654.0,33.53,34.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,65263.30000000001,-531.18232,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,655.0,32.52,33.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,65263.30000000001,-99.76869999999997,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,656.0,31.53,32.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,65263.30000000001,-92.20003999999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,657.0,30.52,31.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,65263.30000000001,-6.880600000000001,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,658.0,29.52,30.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,65263.30000000001,-25.458219999999997,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,659.0,28.53,29.31,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,65263.30000000001,-21.32986,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,660.0,27.53,28.31,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,65263.30000000001,-101.83287999999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,661.0,26.53,27.31,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,65263.30000000001,-12.38508,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,662.0,25.52,26.31,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,65263.30000000001,-11.69702,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,663.0,24.52,25.31,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,65263.30000000001,-63.30151999999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,664.0,23.53,24.31,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,65263.30000000001,-105.27318000000001,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,665.0,22.53,23.31,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,65263.30000000001,-407.33152,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,666.0,21.53,22.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,11,6.800000000000001,65263.30000000001,-42.65972,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,667.0,20.53,21.31,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,150,0,16.3,65263.30000000001,-94.26421999999997,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,668.0,19.53,20.26,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,65263.30000000001,-52.29256,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,669.0,18.54,19.26,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,13,13.8,65263.30000000001,-53.668679999999995,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,670.0,17.54,18.27,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,6,39.2,65263.30000000001,-222.93143999999998,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,671.0,16.53,17.27,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,65263.30000000001,-41.2836,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,672.0,15.74,16.18,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,12,44.2,65263.30000000001,-273.84788,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,673.0,14.74,15.18,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,105,1,33.0,65263.30000000001,-206.418,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,674.0,13.74,14.18,0.994,0.003,15,0,0.01,0.02,-0.006,0.003,196,8,63.3,65263.30000000001,-373.6165799999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,675.0,12.75,13.18,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,5,394.00000000000006,65263.30000000001,-988.0541600000001,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,676.0,11.75,12.19,0.991,0.005,62,0,0.01,0.03,-0.009,0.005,112,3,87.00000000000001,65263.30000000001,-172.01500000000004,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,677.0,10.75,11.19,0.988,0.006,234,0,0.01,0.03,-0.012,0.006,124,4,214.8,65263.30000000001,454.11960000000005,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,678.0,9.76,10.19,0.985,0.008,7,0,0.02,0.04,-0.015,0.008,159,12,132.8,65263.30000000001,-836.6809599999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,679.0,8.76,9.2,0.979,0.011,45,0,0.03,0.05,-0.021,0.011,269,20,345.4,65263.30000000001,-1695.3798399999994,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,680.0,7.78,8.21,0.97,0.016,204,3,0.04,0.06,-0.03,0.016,920,47,1798.4,65263.30000000001,-7882.415359999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,681.0,6.81,7.23,0.958,0.022,59,6,0.06,0.08,-0.042,0.022,371,37,945.9999999999999,65263.30000000001,-4722.843839999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,682.0,5.85,6.26,0.94,0.031,38,5,0.09,0.11,-0.06,0.031,290,50,1016.8,65263.30000000001,-5375.12472,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,683.0,4.91,5.3,0.912,0.043,67,2,0.15,0.17,-0.087,0.043,582,85,2790.7,65263.30000000001,-15237.088699999997,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,684.0,4.01,4.37,0.872,0.059,75,6,0.23,0.26,-0.127,0.059,300,44,2212.5,65263.30000000001,-9133.996499999997,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,685.0,3.15,3.48,0.811,0.079,197,20,0.36,0.4,-0.186,0.079,563,108,6004.000000000001,65263.30000000001,-19894.56684,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,686.0,2.36,2.65,0.731,0.101,206,32,0.55,0.6,-0.269,0.101,321,93,5322.700000000001,65263.30000000001,-7991.816899999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,687.0,1.57,1.81,0.627,0.121,295,22,0.84,0.89,-0.372,0.121,329,21,7550.399999999999,65263.30000000001,-2830.6788399999978,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,688.0,1.12,1.18,0.502,0.133,196,50,1.24,1.3,-0.498,0.133,260,81,6064.799999999999,65263.30000000001,-5856.766719999998,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,689.0,0.66,0.71,0.366,0.131,172,37,1.53,1.89,-0.634,0.131,186,19,4689.799999999999,65263.30000000001,-1261.9020399999997,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,690.0,0.34,0.38,0.236,0.112,571,27,2.25,2.59,-0.764,0.112,141,3,7974.4,65263.30000000001,33136.9696,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,691.0,0.15,0.18,0.131,0.08,318,24,3.03,3.41,-0.868,0.08,210,1,4224.0,65263.30000000001,5944.8384,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,692.0,0.06,0.08,0.063,0.047,317,27,3.9,4.34,-0.937,0.047,90,3,1912.9,65263.30000000001,7340.91214,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,693.0,0.03,0.04,0.033,0.027,3175,39,4.86,5.3,-0.967,0.027,100,0,8842.5,65263.30000000001,57126.1815,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,694.0,0.01,0.02,0.015,0.014,358,15,5.85,6.29,-0.985,0.014,59,0,583.8000000000001,65263.30000000001,2880.2191599999996,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,695.0,0.0,0.02,0.01,0.009,390,46,6.84,7.34,-0.99,0.009,66,1,410.40000000000003,65263.30000000001,2006.3829599999997,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,696.0,0.0,0.02,0.009,0.007,302,2,7.84,8.33,-0.991,0.007,34,1,235.2,65263.30000000001,1290.80056,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,697.0,0.0,0.02,0.008,0.006,511,30,8.84,9.33,-0.992,0.006,18,0,317.40000000000003,65263.30000000001,2035.2814799999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,698.0,0.0,0.02,0.008,0.005,127,5,9.84,10.33,-0.992,0.005,9,0,68.0,65263.30000000001,405.95539999999994,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,699.0,0.0,0.02,0.007,0.004,139,16,10.84,11.33,-0.993,0.004,37,0,70.4,65263.30000000001,280.72848000000005,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,700.0,0.0,0.02,0.007,0.004,460,3,11.84,12.33,-0.993,0.004,20,0,192.00000000000003,65263.30000000001,1210.9856,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,701.0,0.0,0.02,0.006,0.003,212,0,12.84,13.33,-0.994,0.003,11,0,66.9,65263.30000000001,414.90018,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,702.0,0.0,0.02,0.006,0.003,53,13,13.74,14.49,-0.994,0.003,9,0,18.6,65263.30000000001,90.82392,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,703.0,0.0,0.02,0.006,0.003,214,5,14.74,15.48,-0.994,0.003,7,0,66.3,65263.30000000001,427.28526,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,704.0,0.0,0.02,0.005,0.002,70,1,15.74,16.48,-0.994,0.002,24,0,18.8,65263.30000000001,63.301520000000004,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,705.0,0.0,0.02,0.005,0.002,54,0,16.74,17.48,-0.995,0.002,21,0,15.0,65263.30000000001,45.41196,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,706.0,0.0,0.02,0.005,0.002,39,0,17.74,18.48,-0.995,0.002,0,0,7.8,65263.30000000001,53.668679999999995,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,707.0,0.0,0.02,0.005,0.002,11,0,18.74,19.48,-0.995,0.002,4,0,3.0,65263.30000000001,9.63284,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,708.0,0.0,0.02,0.004,0.002,182,0,19.74,20.48,-0.995,0.002,0,0,36.4,65263.30000000001,250.45383999999999,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,709.0,0.0,0.02,0.004,0.002,115,1,20.7,21.48,-0.995,0.002,0,0,23.0,65263.30000000001,158.25379999999998,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,710.0,0.0,0.02,0.004,0.001,516,0,21.7,22.48,-0.996,0.001,0,0,51.6,65263.30000000001,355.03896000000003,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,711.0,0.0,0.01,0.004,0.001,3,0,22.7,23.48,-0.996,0.001,0,0,0.3,65263.30000000001,2.06418,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,712.0,0.0,0.01,0.002,0.001,0,0,23.7,24.47,-0.998,0.001,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,713.0,0.0,0.01,0.002,0.001,31,0,24.7,25.48,-0.998,0.001,0,0,3.1,65263.30000000001,21.32986,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,714.0,0.0,0.01,0.002,0.001,2,0,25.7,26.48,-0.998,0.001,0,0,0.2,65263.30000000001,1.37612,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,715.0,0.0,0.01,0.002,0.001,29,0,26.7,27.48,-0.998,0.001,1,0,3.0000000000000004,65263.30000000001,19.26568,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,716.0,0.0,0.01,0.002,0.001,0,0,27.7,28.48,-0.998,0.001,1,0,0.1,65263.30000000001,-0.68806,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,717.0,0.0,0.01,0.002,0.001,0,0,28.7,29.48,-0.998,0.001,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,718.0,0.0,0.01,0.002,0.001,0,0,29.7,30.48,-0.998,0.001,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,719.0,0.0,0.01,0.002,0.001,0,0,30.7,31.47,-0.998,0.001,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,720.0,0.0,0.01,0.002,0.001,29,0,31.7,32.48,-0.998,0.001,176,0,20.5,65263.30000000001,-101.14481999999998,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,725.0,0.0,0.01,0.001,0.0,147,0,36.7,37.48,-0.998,0.0,1,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,730.0,0.0,0.01,0.001,0.0,16,0,41.7,42.47,-0.998,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,735.0,0.0,0.01,0.001,0.0,10,0,46.7,47.48,-0.999,0.0,1,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,740.0,0.0,0.01,0.001,0.0,10,0,51.7,52.48,-0.999,0.0,1,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,745.0,0.0,0.01,0.001,0.0,4,0,56.7,57.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,750.0,0.0,0.01,0.001,0.0,54,0,61.7,62.47,-0.999,0.0,1,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,755.0,0.0,0.01,0.001,0.0,3,0,66.7,67.48,-0.999,0.0,1,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,760.0,0.0,0.01,0.001,0.0,1,0,71.7,72.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,765.0,0.0,0.01,0.001,0.0,0,0,76.7,77.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,770.0,0.0,0.01,0.001,0.0,0,0,81.7,82.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,775.0,0.0,0.01,0.001,0.0,0,0,86.7,87.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,780.0,0.0,0.01,0.001,0.0,0,0,91.7,92.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,785.0,0.0,0.01,0.001,0.0,0,0,96.7,97.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,790.0,0.0,0.01,0.001,0.0,70,0,101.7,102.47,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,795.0,0.0,0.01,0.001,0.0,0,0,106.7,107.48,-0.999,0.0,3,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,800.0,0.0,0.01,0.001,0.0,0,0,111.7,112.48,-0.999,0.0,1,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,810.0,0.0,0.01,0.001,0.0,0,0,121.7,122.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:07.000000000",688.06,820.0,0.0,0.01,0.001,0.0,0,0,131.7,132.48,-0.999,0.0,0,0,0.0,65263.30000000001,0.0,29080.855900000006]
["2026-01-02T09:32:19.000000000",687.75,600.0,87.52,88.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,605.0,82.53,83.23,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,610.0,77.52,78.23,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,615.0,72.53,73.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,620.0,67.52,68.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,625.0,62.52,63.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,630.0,57.52,58.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,635.0,52.52,53.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,636.0,51.53,52.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,637.0,50.52,51.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,638.0,49.52,50.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,639.0,48.52,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,640.0,47.52,48.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,641.0,46.52,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,642.0,45.52,46.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,643.0,44.52,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,644.0,43.52,44.23,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,645.0,42.52,43.23,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,646.0,41.52,42.23,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,647.0,40.52,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,648.0,39.52,40.23,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,15,0,2.1999999999999997,64818.30000000002,-5.502000000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,649.0,38.53,39.23,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,64818.30000000002,-36.45075,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,650.0,37.53,38.23,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,64818.30000000002,-35.07525,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,651.0,36.53,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,64818.30000000002,-24.759000000000007,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,652.0,35.52,36.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,64818.30000000002,-11.691750000000003,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,653.0,34.53,35.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,0,2.1999999999999997,64818.30000000002,-11.004000000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,654.0,33.53,34.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,64818.30000000002,-530.943,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,655.0,32.52,33.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,64818.30000000002,-99.72374999999998,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,656.0,31.53,32.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,64818.30000000002,-92.1585,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,657.0,30.52,31.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,64818.30000000002,-6.877500000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,658.0,29.52,30.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,64818.30000000002,-25.446749999999998,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,659.0,28.53,29.23,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,64818.30000000002,-21.32025,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,660.0,27.53,28.23,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,64818.30000000002,-101.78699999999999,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,661.0,26.53,27.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,64818.30000000002,-12.379500000000004,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,662.0,25.52,26.23,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,64818.30000000002,-11.691750000000003,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,663.0,24.52,25.23,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,64818.30000000002,-63.272999999999996,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,664.0,23.53,24.23,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,64818.30000000002,-105.22575000000003,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,665.0,22.53,23.23,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,64818.30000000002,-407.14800000000014,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,666.0,21.53,22.23,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,11,6.800000000000001,64818.30000000002,-42.6405,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,667.0,20.53,21.23,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,150,0,32.6,64818.30000000002,-188.44349999999994,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,668.0,19.53,20.19,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,64818.30000000002,-52.269000000000005,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,669.0,18.54,19.19,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,13,13.8,64818.30000000002,-53.6445,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,670.0,17.54,18.19,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,6,39.2,64818.30000000002,-222.831,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,671.0,16.53,17.19,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,64818.30000000002,-41.265,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,672.0,15.67,15.96,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,12,44.2,64818.30000000002,-273.7245,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,673.0,14.67,14.96,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,105,1,33.0,64818.30000000002,-206.32500000000002,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,674.0,13.67,13.99,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,196,16,84.4,64818.30000000002,-497.9309999999999,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,675.0,12.68,12.99,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,12,394.00000000000006,64818.30000000002,-987.6090000000002,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,676.0,11.68,11.97,0.989,0.006,62,0,0.01,0.03,-0.011,0.006,112,3,104.4,64818.30000000002,-206.32500000000005,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,677.0,10.68,10.99,0.986,0.007,234,0,0.01,0.03,-0.014,0.007,124,6,250.60000000000002,64818.30000000002,529.5675000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,678.0,9.69,9.98,0.982,0.009,7,0,0.02,0.04,-0.018,0.009,159,12,149.39999999999998,64818.30000000002,-940.8419999999999,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,679.0,8.69,9.01,0.976,0.013,45,0,0.03,0.05,-0.024,0.013,269,20,408.2,64818.30000000002,-2002.7279999999998,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,680.0,7.72,8.02,0.967,0.017,204,3,0.04,0.06,-0.033,0.017,920,47,1910.8,64818.30000000002,-8371.293000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,681.0,6.74,7.04,0.955,0.024,59,6,0.07,0.09,-0.045,0.024,371,41,1032.0,64818.30000000002,-5149.871999999999,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,682.0,5.78,6.05,0.936,0.033,38,5,0.1,0.12,-0.064,0.033,290,52,1082.4,64818.30000000002,-5719.329000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,683.0,4.85,5.11,0.902,0.047,67,2,0.16,0.18,-0.097,0.047,582,89,3050.3,64818.30000000002,-16646.98875,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,684.0,3.95,4.19,0.859,0.064,75,6,0.25,0.27,-0.141,0.064,300,46,2400.0,64818.30000000002,-9903.599999999999,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,685.0,3.1,3.3,0.794,0.084,197,20,0.38,0.41,-0.206,0.084,563,108,6384.0,64818.30000000002,-21144.186,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,686.0,2.31,2.49,0.706,0.105,206,32,0.59,0.63,-0.294,0.105,321,95,5533.499999999999,64818.30000000002,-8304.58125,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,687.0,1.65,1.72,0.598,0.124,295,22,0.88,0.93,-0.402,0.124,329,31,7737.6,64818.30000000002,-2899.554000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,688.0,1.08,1.13,0.47,0.13,196,53,1.29,1.35,-0.53,0.13,260,82,5928.0,64818.30000000002,-5722.080000000003,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,689.0,0.63,0.67,0.335,0.127,172,41,1.77,1.94,-0.665,0.127,186,19,4546.6,64818.30000000002,-1222.8194999999992,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,690.0,0.32,0.36,0.214,0.104,571,27,2.43,2.7,-0.786,0.104,141,3,7404.8,64818.30000000002,30756.18,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,691.0,0.14,0.17,0.117,0.073,318,26,3.23,3.47,-0.883,0.073,210,1,3854.3999999999996,64818.30000000002,5422.221000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,692.0,0.06,0.08,0.06,0.044,317,30,4.11,4.41,-0.94,0.044,90,3,1790.7999999999997,64818.30000000002,6869.246999999999,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,693.0,0.03,0.04,0.032,0.025,3175,44,5.07,5.37,-0.968,0.025,100,0,8187.5,64818.30000000002,52870.78125,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,694.0,0.01,0.02,0.015,0.013,358,15,6.04,6.37,-0.985,0.013,59,0,542.1,64818.30000000002,2673.28425,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,695.0,0.0,0.02,0.01,0.008,390,47,7.04,7.41,-0.99,0.008,66,1,364.8,64818.30000000002,1782.648,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,696.0,0.0,0.02,0.009,0.007,302,2,8.03,8.43,-0.991,0.007,34,1,235.2,64818.30000000002,1290.219,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,697.0,0.0,0.02,0.008,0.006,511,30,9.03,9.43,-0.992,0.006,18,0,317.40000000000003,64818.30000000002,2034.3645000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,698.0,0.0,0.02,0.007,0.005,127,5,10.03,10.38,-0.992,0.005,9,0,68.0,64818.30000000002,405.77250000000004,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,699.0,0.0,0.02,0.007,0.004,139,16,11.03,11.38,-0.993,0.004,37,0,70.4,64818.30000000002,280.60200000000003,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,700.0,0.0,0.02,0.006,0.004,460,3,12.03,12.38,-0.993,0.004,20,0,192.00000000000003,64818.30000000002,1210.44,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,701.0,0.0,0.02,0.006,0.003,212,0,13.03,13.38,-0.994,0.003,11,0,66.9,64818.30000000002,414.71324999999996,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,702.0,0.0,0.02,0.006,0.003,53,13,13.82,14.49,-0.994,0.003,9,0,18.6,64818.30000000002,90.78300000000002,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,703.0,0.0,0.02,0.005,0.003,214,5,14.82,15.48,-0.994,0.003,7,0,66.3,64818.30000000002,427.09275,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,704.0,0.0,0.02,0.005,0.002,70,1,15.82,16.48,-0.995,0.002,24,0,18.8,64818.30000000002,63.27300000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,705.0,0.0,0.02,0.005,0.002,54,0,16.82,17.48,-0.995,0.002,21,0,15.0,64818.30000000002,45.39150000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,706.0,0.0,0.02,0.005,0.002,39,0,17.82,18.48,-0.995,0.002,0,0,7.8,64818.30000000002,53.6445,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,707.0,0.0,0.02,0.005,0.002,11,0,18.82,19.48,-0.995,0.002,4,0,3.0,64818.30000000002,9.628499999999999,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,708.0,0.0,0.02,0.004,0.002,182,0,19.82,20.48,-0.996,0.002,0,0,36.4,64818.30000000002,250.34099999999998,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,709.0,0.0,0.02,0.004,0.002,115,1,20.77,21.48,-0.996,0.002,0,0,23.0,64818.30000000002,158.1825,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,710.0,0.0,0.02,0.004,0.001,516,0,21.77,22.48,-0.996,0.001,0,0,51.6,64818.30000000002,354.879,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,711.0,0.0,0.01,0.002,0.001,3,0,22.77,23.48,-0.998,0.001,0,0,0.3,64818.30000000002,2.06325,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,712.0,0.0,0.01,0.002,0.001,0,0,23.77,24.47,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,713.0,0.0,0.01,0.002,0.001,31,0,24.77,25.48,-0.998,0.001,0,0,3.1,64818.30000000002,21.32025,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,714.0,0.0,0.01,0.002,0.001,2,0,25.77,26.48,-0.998,0.001,0,0,0.2,64818.30000000002,1.3755000000000002,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,715.0,0.0,0.01,0.002,0.001,29,0,26.77,27.48,-0.998,0.001,1,0,3.0000000000000004,64818.30000000002,19.257,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,716.0,0.0,0.01,0.002,0.001,0,0,27.77,28.48,-0.998,0.001,1,0,0.1,64818.30000000002,-0.6877500000000001,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,717.0,0.0,0.01,0.002,0.001,0,0,28.77,29.48,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,718.0,0.0,0.01,0.002,0.001,0,0,29.77,30.48,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,719.0,0.0,0.01,0.002,0.001,0,0,30.77,31.47,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,720.0,0.0,0.01,0.002,0.0,29,0,31.77,32.48,-0.998,0.0,176,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,725.0,0.0,0.01,0.001,0.0,147,0,36.77,37.48,-0.998,0.0,1,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,730.0,0.0,0.01,0.001,0.0,16,0,41.77,42.47,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,735.0,0.0,0.01,0.001,0.0,10,0,46.77,47.48,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,740.0,0.0,0.01,0.001,0.0,10,0,51.77,52.48,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,745.0,0.0,0.01,0.001,0.0,4,0,56.77,57.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,750.0,0.0,0.01,0.001,0.0,54,0,61.77,62.47,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,755.0,0.0,0.01,0.001,0.0,3,0,66.77,67.48,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,760.0,0.0,0.01,0.001,0.0,1,0,71.77,72.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,765.0,0.0,0.01,0.001,0.0,0,0,76.77,77.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,770.0,0.0,0.01,0.001,0.0,0,0,81.77,82.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,775.0,0.0,0.01,0.001,0.0,0,0,86.77,87.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,780.0,0.0,0.01,0.001,0.0,0,0,91.77,92.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,785.0,0.0,0.01,0.001,0.0,0,0,96.77,97.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,790.0,0.0,0.01,0.001,0.0,70,0,101.77,102.47,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,795.0,0.0,0.01,0.001,0.0,0,0,106.77,107.48,-0.999,0.0,3,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,800.0,0.0,0.01,0.001,0.0,0,0,111.77,112.48,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,810.0,0.0,0.01,0.001,0.0,0,0,121.77,122.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:19.000000000",687.75,820.0,0.0,0.01,0.001,0.0,0,0,131.77,132.48,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15633.245249999985]
["2026-01-02T09:32:31.000000000",687.48,600.0,87.27,87.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,605.0,82.27,82.98,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,610.0,77.27,77.98,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,615.0,72.27,72.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,620.0,67.27,67.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,625.0,62.27,62.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,630.0,57.27,57.98,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,635.0,52.27,52.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,636.0,51.27,51.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,637.0,50.27,50.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,638.0,49.27,49.98,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,2,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,639.0,48.27,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,640.0,47.27,47.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,641.0,46.27,46.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,642.0,45.27,45.98,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,6,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,643.0,44.27,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,644.0,43.27,43.98,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,645.0,42.27,42.98,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,646.0,41.27,41.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,647.0,40.27,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,648.0,39.27,39.98,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,15,0,2.1999999999999997,64818.30000000002,-5.499840000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,649.0,38.27,38.98,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,61,0,6.9,64818.30000000002,-36.43644,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,650.0,37.27,37.98,0.997,0.001,9,0,0.0,0.02,-0.002,0.001,60,0,6.9,64818.30000000002,-35.061479999999996,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,651.0,36.27,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,64818.30000000002,-24.749280000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,652.0,35.27,35.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,64818.30000000002,-11.687160000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,653.0,34.27,34.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,64818.30000000002,-10.999680000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,654.0,33.27,33.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,64818.30000000002,-530.7345600000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,655.0,32.27,32.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,64818.30000000002,-99.68459999999999,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,656.0,31.27,31.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,64818.30000000002,-92.12232,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,657.0,30.27,30.98,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,64818.30000000002,-6.874800000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,658.0,29.27,29.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,2,4.1000000000000005,64818.30000000002,-25.43676,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,659.0,28.27,28.98,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,64818.30000000002,-21.311880000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,660.0,27.27,27.98,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,0,17.200000000000003,64818.30000000002,-101.74704,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,661.0,26.27,26.99,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,64818.30000000002,-12.374640000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,662.0,25.27,25.99,0.996,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,64818.30000000002,-11.687160000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,663.0,24.27,24.99,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,64818.30000000002,-63.24816,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,664.0,23.27,23.99,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,1,39.5,64818.30000000002,-105.18444000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,665.0,22.27,22.99,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,64818.30000000002,-406.98816000000005,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,666.0,21.28,21.99,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,11,6.800000000000001,64818.30000000002,-42.623760000000004,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,667.0,20.28,21.38,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,150,0,32.6,64818.30000000002,-188.36951999999997,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,668.0,19.28,19.94,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,43,0,9.6,64818.30000000002,-52.24848000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,669.0,18.28,18.94,0.995,0.002,15,0,0.0,0.02,-0.004,0.002,54,13,13.8,64818.30000000002,-53.62344,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,670.0,17.28,17.94,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,6,39.2,64818.30000000002,-222.74352,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,671.0,16.28,16.94,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,64818.30000000002,-41.2488,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,672.0,15.41,15.94,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,12,44.2,64818.30000000002,-273.61704,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,673.0,14.41,14.95,0.994,0.003,5,0,0.0,0.02,-0.005,0.003,105,1,33.0,64818.30000000002,-206.24400000000003,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,674.0,13.42,13.86,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,196,16,84.4,64818.30000000002,-497.73551999999995,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,675.0,12.42,12.77,0.992,0.004,313,0,0.01,0.02,-0.008,0.004,672,12,394.00000000000006,64818.30000000002,-987.2212800000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,676.0,11.42,11.78,0.989,0.006,62,0,0.01,0.03,-0.011,0.006,112,3,104.4,64818.30000000002,-206.24400000000003,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,677.0,10.43,10.78,0.986,0.007,234,0,0.02,0.03,-0.014,0.007,124,6,250.60000000000002,64818.30000000002,529.3596000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,678.0,9.44,9.78,0.982,0.009,7,0,0.02,0.04,-0.018,0.009,159,12,149.39999999999998,64818.30000000002,-940.47264,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,679.0,8.45,8.8,0.976,0.013,45,0,0.04,0.05,-0.024,0.013,269,20,408.2,64818.30000000002,-2001.9417600000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,680.0,7.46,7.81,0.967,0.017,204,3,0.05,0.07,-0.033,0.017,920,51,1910.8,64818.30000000002,-8368.006560000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,681.0,6.49,6.83,0.955,0.024,59,6,0.08,0.1,-0.045,0.024,371,41,1032.0,64818.30000000002,-5147.85024,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,682.0,5.55,5.87,0.936,0.033,38,5,0.12,0.14,-0.064,0.033,290,52,1082.4,64818.30000000002,-5717.083680000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,683.0,4.62,4.92,0.902,0.047,67,2,0.19,0.21,-0.097,0.047,582,89,3050.3,64818.30000000002,-16640.453400000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,684.0,3.74,4.01,0.859,0.064,75,6,0.29,0.31,-0.141,0.064,300,50,2400.0,64818.30000000002,-9899.711999999998,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,685.0,2.91,3.14,0.794,0.084,197,20,0.44,0.48,-0.206,0.084,563,117,6384.0,64818.30000000002,-21135.885120000003,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,686.0,2.15,2.35,0.706,0.105,206,33,0.67,0.7,-0.294,0.105,321,95,5533.499999999999,64818.30000000002,-8301.321,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,687.0,1.54,1.61,0.598,0.124,295,23,0.99,1.04,-0.402,0.124,329,38,7737.6,64818.30000000002,-2898.415680000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,688.0,0.99,1.03,0.47,0.13,196,58,1.43,1.49,-0.53,0.13,260,97,5928.0,64818.30000000002,-5719.833600000003,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,689.0,0.57,0.62,0.335,0.127,172,45,1.93,2.12,-0.665,0.127,186,19,4546.6,64818.30000000002,-1222.3394399999993,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,690.0,0.29,0.32,0.214,0.104,571,28,2.61,2.9,-0.786,0.104,141,3,7404.8,64818.30000000002,30744.105600000003,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,691.0,0.13,0.15,0.117,0.073,318,29,3.41,3.71,-0.883,0.073,210,1,3854.3999999999996,64818.30000000002,5420.092320000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,692.0,0.05,0.07,0.06,0.044,317,31,4.31,4.65,-0.94,0.044,90,3,1790.7999999999997,64818.30000000002,6866.55024,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,693.0,0.03,0.04,0.032,0.025,3175,44,5.28,5.62,-0.968,0.025,100,0,8187.5,64818.30000000002,52850.025,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,694.0,0.01,0.02,0.015,0.013,358,15,6.26,6.61,-0.985,0.013,59,0,542.1,64818.30000000002,2672.2347600000003,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,695.0,0.0,0.02,0.01,0.008,390,47,7.25,7.65,-0.99,0.008,66,1,364.8,64818.30000000002,1781.94816,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,696.0,0.0,0.02,0.009,0.007,302,2,8.25,8.65,-0.991,0.007,34,1,235.2,64818.30000000002,1289.71248,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,697.0,0.0,0.02,0.008,0.006,511,30,9.25,9.65,-0.992,0.006,18,0,317.40000000000003,64818.30000000002,2033.56584,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,698.0,0.0,0.02,0.007,0.005,127,5,10.25,10.65,-0.992,0.005,9,0,68.0,64818.30000000002,405.6132,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,699.0,0.0,0.02,0.007,0.004,139,16,11.25,11.65,-0.993,0.004,37,0,70.4,64818.30000000002,280.4918400000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,700.0,0.0,0.02,0.006,0.004,460,3,12.25,12.65,-0.993,0.004,20,0,192.00000000000003,64818.30000000002,1209.9648000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,701.0,0.0,0.02,0.006,0.003,212,0,13.25,13.65,-0.994,0.003,11,0,66.9,64818.30000000002,414.55044000000004,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,702.0,0.0,0.02,0.006,0.003,53,13,14.07,14.73,-0.994,0.003,9,0,18.6,64818.30000000002,90.74736000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,703.0,0.0,0.02,0.005,0.003,214,5,15.07,15.73,-0.994,0.003,7,0,66.3,64818.30000000002,426.92508000000004,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,704.0,0.0,0.02,0.005,0.002,70,1,16.07,16.73,-0.995,0.002,24,0,18.8,64818.30000000002,63.248160000000006,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,705.0,0.0,0.02,0.005,0.002,54,0,17.07,17.73,-0.995,0.002,21,0,15.0,64818.30000000002,45.37368000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,706.0,0.0,0.02,0.005,0.002,39,0,18.07,18.73,-0.995,0.002,0,0,7.8,64818.30000000002,53.62344,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,707.0,0.0,0.02,0.005,0.002,11,0,19.07,19.73,-0.995,0.002,4,0,3.0,64818.30000000002,9.62472,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,708.0,0.0,0.02,0.004,0.002,182,0,20.07,20.73,-0.996,0.002,0,0,36.4,64818.30000000002,250.24272000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,709.0,0.0,0.02,0.004,0.002,115,1,21.02,21.73,-0.996,0.002,0,0,23.0,64818.30000000002,158.12040000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,710.0,0.0,0.02,0.004,0.001,516,0,22.02,22.73,-0.996,0.001,0,0,51.6,64818.30000000002,354.73968,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,711.0,0.0,0.02,0.002,0.001,3,0,23.02,23.73,-0.998,0.001,0,0,0.3,64818.30000000002,2.06244,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,712.0,0.0,0.01,0.002,0.001,0,0,24.02,24.73,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,713.0,0.0,0.01,0.002,0.001,31,0,25.02,25.73,-0.998,0.001,0,0,3.1,64818.30000000002,21.311880000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,714.0,0.0,0.01,0.002,0.001,2,0,26.02,26.73,-0.998,0.001,0,0,0.2,64818.30000000002,1.3749600000000002,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,715.0,0.0,0.01,0.002,0.001,29,0,27.02,27.73,-0.998,0.001,1,0,3.0000000000000004,64818.30000000002,19.249440000000003,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,716.0,0.0,0.01,0.002,0.001,0,0,28.02,28.73,-0.998,0.001,1,0,0.1,64818.30000000002,-0.6874800000000001,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,717.0,0.0,0.01,0.002,0.001,0,0,29.02,29.73,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,718.0,0.0,0.01,0.002,0.001,0,0,30.02,30.73,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,719.0,0.0,0.01,0.002,0.001,0,0,31.02,31.73,-0.998,0.001,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,720.0,0.0,0.01,0.002,0.0,29,0,32.02,32.73,-0.998,0.0,176,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,725.0,0.0,0.01,0.001,0.0,147,0,37.02,37.73,-0.998,0.0,1,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,730.0,0.0,0.01,0.001,0.0,16,0,42.02,42.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,735.0,0.0,0.01,0.001,0.0,10,0,47.02,47.73,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,740.0,0.0,0.01,0.001,0.0,10,0,52.02,52.73,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,745.0,0.0,0.01,0.001,0.0,4,0,57.02,57.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,750.0,0.0,0.01,0.001,0.0,54,0,62.02,62.73,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,755.0,0.0,0.01,0.001,0.0,3,0,67.02,67.73,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,760.0,0.0,0.01,0.001,0.0,1,0,72.02,72.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,765.0,0.0,0.01,0.001,0.0,0,0,77.02,77.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,770.0,0.0,0.01,0.001,0.0,0,0,82.02,82.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,775.0,0.0,0.01,0.001,0.0,0,0,87.02,87.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,780.0,0.0,0.01,0.001,0.0,0,0,92.02,92.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,785.0,0.0,0.01,0.001,0.0,0,0,97.02,97.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,790.0,0.0,0.01,0.001,0.0,70,0,102.02,102.73,-0.999,0.0,0,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,795.0,0.0,0.01,0.001,0.0,0,0,107.02,107.73,-0.999,0.0,3,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:31.000000000",687.48,800.0,0.0,0.01,0.001,0.0,0,0,112.02,112.73,-0.999,0.0,1,0,0.0,64818.30000000002,0.0,15627.10788]
["2026-01-02T09:32:43.000000000",687.44,605.0,82.09,82.86,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,64421.60000000001,0.0,5168.173920000011]
["2026-01-02T09:32:43.000000000",687.44,780.0,0.0,0.01,0.001,0.0,0,0,92.14,92.91,-0.999,0.0,0,0,0.0,64421.60000000001,0.0,5168.173920000011]
["2026-01-02T09:33:07.000000000",687.34,605.0,81.83,82.97,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,63184.600000000006,0.0,-8682.47888000001]
["2026-01-02T09:33:18.000000000",687.38,656.0,30.93,31.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,63255.50000000001,-92.10892,-12725.465939999991]
["2026-01-02T09:33:30.000000000",687.32,648.0,38.88,39.68,0.998,0.001,7,0,0.0,0.02,-0.002,0.001,15,0,2.1999999999999997,63255.50000000001,-5.498560000000001,-12724.355160000005]
["2026-01-02T09:33:42.000000000",687.31,639.0,47.8,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,62584.600000000006,0.0,-19454.99685999999]
["2026-01-02T09:33:54.000000000",687.25,667.0,19.87,20.62,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,150,0,32.6,62715.899999999994,-188.30649999999997,-23949.97525]
["2026-01-02T09:33:54.000000000",687.25,683.0,4.33,4.59,0.867,0.058,67,2,0.22,0.25,-0.133,0.058,582,109,3764.2000000000003,62715.899999999994,-20528.1575,-23949.97525]
["2026-01-02T09:34:06.000000000",687.36,694.0,0.01,0.02,0.014,0.012,358,21,6.52,6.92,-0.986,0.012,59,1,500.40000000000003,62685.30000000001,2466.24768,-16926.24000000001]
["2026-01-02T09:34:19.000000000",687.29,718.0,0.0,0.02,0.003,0.001,0,0,30.36,31.05,-0.997,0.001,0,0,0.0,61909.89999999999,0.0,-26631.80020999997]
["2026-01-02T09:34:31.000000000",687.41,658.0,28.83,29.81,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,4,4.1000000000000005,61909.89999999999,-25.434169999999998,-26636.45008999997]
["2026-01-02T09:34:55.000000000",687.54,615.0,72.06,72.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,63094.80000000001,0.0,-13143.014639999989]
["2026-01-02T09:34:55.000000000",687.54,693.0,0.01,0.03,0.024,0.02,3175,56,5.38,5.81,-0.976,0.02,100,1,6550.0,63094.80000000001,42283.71,-13143.014639999989]
["2026-01-02T09:35:07.000000000",687.16,698.0,0.0,0.02,0.007,0.005,127,13,10.69,11.07,-0.993,0.005,9,0,68.0,62130.400000000016,405.42439999999993,-22314.833840000007]
["2026-01-02T09:35:07.000000000",687.16,810.0,0.0,0.02,0.001,0.0,0,0,122.46,123.22,-0.999,0.0,0,0,0.0,62130.400000000016,0.0,-22314.833840000007]
["2026-01-02T09:35:19.000000000",687.24,745.0,0.0,0.02,0.002,0.0,4,0,57.5,58.22,-0.998,0.0,0,0,0.0,62471.299999999996,0.0,-26554.266359999998]
["2026-01-02T09:35:43.000000000",687.08,661.0,25.66,26.42,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,61795.6,-12.367440000000004,-33782.34943999997]
["2026-01-02T09:35:55.000000000",687.1,625.0,61.58,62.35,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,62400.1,0.0,-30685.198900000018]
["2026-01-02T09:36:07.000000000",686.97,643.0,43.57,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61799.399999999994,0.0,-36941.12478]
["2026-01-02T09:36:20.000000000",687.1,635.0,51.6,52.41,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,61914.90000000001,0.0,-34539.82990000001]
["2026-01-02T09:36:20.000000000",687.1,688.0,0.79,0.84,0.373,0.123,196,114,1.73,1.8,-0.625,0.122,260,154,5582.8,61914.90000000001,-5230.205199999999,-34539.82990000001]
["2026-01-02T09:36:32.000000000",687.29,679.0,8.23,8.57,0.97,0.016,45,0,0.04,0.05,-0.03,0.016,269,28,502.4,61914.90000000001,-2463.2473600000003,-34549.381009999976]
["2026-01-02T09:36:44.000000000",687.37,707.0,0.0,0.02,0.004,0.002,11,0,19.29,19.99,-0.995,0.002,4,0,3.0,63115.900000000016,9.62318,-13189.942929999988]
["2026-01-02T09:36:57.000000000",687.66,662.0,25.25,26.0,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,63191.0,-11.690220000000002,-9850.041840000014]
["2026-01-02T09:37:10.000000000",687.67,750.0,0.0,0.02,0.002,0.0,54,0,61.96,62.59,-0.998,0.0,1,0,0.0,63603.8,0.0,2503.1188000000084]
["2026-01-02T09:37:22.000000000",687.59,697.0,0.0,0.02,0.008,0.006,511,33,9.22,9.62,-0.992,0.006,18,0,317.40000000000003,63417.80000000001,2033.89122,34.379500000002466]
["2026-01-02T09:37:34.000000000",687.4,682.0,5.49,5.74,0.929,0.035,38,7,0.13,0.15,-0.071,0.035,290,64,1148.0,63417.80000000001,-6062.8679999999995,34.36999999999398]
["2026-01-02T09:37:46.000000000",687.41,610.0,77.11,77.82,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,63047.10000000001,0.0,-10788.899949999992]
["2026-01-02T09:37:58.000000000",687.69,672.0,15.28,15.9,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,210,13,44.2,63279.50000000002,-273.70062,-11109.631950000019]
["2026-01-02T09:38:10.000000000",687.72,690.0,0.29,0.32,0.2,0.102,571,1899,2.49,2.78,-0.8,0.102,141,31,7262.4,63887.80000000001,30163.3992,4937.82960000001]
["2026-01-02T09:38:10.000000000",687.72,716.0,0.0,0.02,0.003,0.001,0,0,28.0,28.71,-0.997,0.001,1,0,0.1,63887.80000000001,-0.6877200000000001,4937.82960000001]
["2026-01-02T09:38:34.000000000",687.78,646.0,41.34,42.04,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,63628.900000000016,0.0,6420.426300000007]
["2026-01-02T09:38:46.000000000",687.77,640.0,47.4,48.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,63941.30000000001,0.0,6200.24654999998]
["2026-01-02T09:38:59.000000000",687.56,665.0,22.26,22.91,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,63617.30000000001,-407.03552,1942.3570000000132]
["2026-01-02T09:38:59.000000000",687.56,790.0,0.0,0.02,0.001,0.0,70,0,102.1,102.75,-0.999,0.0,0,0,0.0,63617.30000000001,0.0,1942.3570000000132]
["2026-01-02T09:39:11.000000000",687.46,692.0,0.04,0.06,0.045,0.035,317,64,4.46,4.8,-0.955,0.035,90,5,1424.5,63376.40000000001,5461.8697,-10843.994039999998]
["2026-01-02T09:39:23.000000000",687.32,667.0,20.09,20.83,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,150,3,32.6,63442.30000000002,-188.32568,-13590.37835999999]
["2026-01-02T09:39:35.000000000",687.16,659.0,27.95,28.59,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,63442.30000000002,-21.30196,-13587.214679999974]
["2026-01-02T09:39:48.000000000",687.31,637.0,49.96,50.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,5,0,0.0,63333.90000000001,0.0,-22984.333709999995]
["2026-01-02T09:40:00.000000000",687.12,642.0,44.9,45.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63133.80000000001,0.0,-18713.02608]
["2026-01-02T09:40:12.000000000",687.19,656.0,30.65,31.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,0,13.600000000000001,62956.6,-92.08346000000002,-30794.358279999986]
["2026-01-02T09:40:24.000000000",687.03,677.0,9.92,10.2,0.982,0.009,234,0,0.02,0.04,-0.018,0.009,124,110,322.19999999999993,62781.9,680.1597,-28199.146349999977]
["2026-01-02T09:40:37.000000000",686.9,674.0,12.77,13.05,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,196,16,84.4,62370.100000000006,-497.3155999999999,-36470.95550000002]
["2026-01-02T09:40:37.000000000",686.9,720.0,0.0,0.01,0.002,0.0,29,0,32.72,33.35,-0.998,0.0,176,0,0.0,62370.100000000006,0.0,-36470.95550000002]
["2026-01-02T09:41:02.000000000",686.89,600.0,86.54,87.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,62566.1,0.0,-38256.33855000001]
["2026-01-02T09:41:14.000000000",686.95,641.0,45.46,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,62362.80000000001,0.0,-38845.64860000001]
["2026-01-02T09:41:14.000000000",686.95,692.0,0.04,0.06,0.038,0.028,317,91,4.96,5.26,-0.962,0.028,90,6,1139.6,62362.80000000001,4366.2542,-38845.64860000001]
["2026-01-02T09:41:27.000000000",687.03,683.0,4.08,4.35,0.861,0.061,67,2,0.23,0.26,-0.139,0.061,582,484,3958.8999999999996,62701.600000000006,-21583.047450000002,-32640.795300000023]
["2026-01-02T09:41:39.000000000",687.05,755.0,0.0,0.02,0.002,0.0,3,0,67.66,68.29,-0.998,0.0,1,0,0.0,62592.399999999994,0.0,-30783.962299999977]
["2026-01-02T09:41:52.000000000",687.21,702.0,0.0,0.02,0.006,0.003,53,13,14.53,15.19,-0.994,0.003,9,0,18.6,62592.399999999994,90.71172,-30791.131259999987]
["2026-01-02T09:42:04.000000000",687.15,660.0,26.69,27.44,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,1,17.200000000000003,62989.6,-101.6982,-23839.982100000012]
["2026-01-02T09:42:16.000000000",687.15,725.0,0.0,0.01,0.001,0.0,147,0,37.62,38.31,-0.999,0.0,1,0,0.0,63054.899999999994,0.0,-27117.00045000002]
["2026-01-02T09:42:28.000000000",687.06,643.0,43.67,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,62726.6,0.0,-30314.461320000013]
["2026-01-02T09:42:40.000000000",687.05,637.0,49.67,50.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62740.1,0.0,-31074.584449999988]
["2026-01-02T09:42:52.000000000",687.15,678.0,8.93,9.23,0.979,0.011,7,0,0.03,0.04,-0.021,0.011,159,16,182.6,62740.1,-1148.9147999999998,-31079.10735]
["2026-01-02T09:43:04.000000000",687.2,670.0,16.85,17.52,0.995,0.002,17,0,0.0,0.02,-0.005,0.002,179,7,39.2,63071.299999999996,-222.65279999999998,-27624.7528]
["2026-01-02T09:43:16.000000000",687.36,685.0,2.68,2.91,0.755,0.095,197,36,0.45,0.48,-0.245,0.095,563,291,7220.0,63345.70000000001,-23899.507199999996,-17386.771199999996]
["2026-01-02T09:43:28.000000000",687.5,653.0,34.18,34.78,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,63869.30000000001,-11.0,-2650.3125]
["2026-01-02T09:43:28.000000000",687.5,712.0,0.0,0.01,0.002,0.001,0,0,24.23,24.83,-0.998,0.001,0,0,0.0,63869.30000000001,0.0,-2650.3125]
["2026-01-02T09:43:40.000000000",687.6,697.0,0.0,0.02,0.008,0.006,511,33,9.28,9.68,-0.992,0.006,18,0,317.40000000000003,63597.40000000001,2033.9208,-5654.82239999999]
["2026-01-02T09:43:52.000000000",687.55,668.0,19.13,19.74,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,43,1,9.6,63597.40000000001,-52.25380000000001,-5654.41119999999]
["2026-01-02T09:44:03.000000000",687.6,780.0,0.0,0.01,0.001,0.0,0,0,92.25,92.89,-0.999,0.0,0,0,0.0,63394.90000000001,0.0,-8309.645999999988]
["2026-01-02T09:44:15.000000000",687.66,687.0,1.47,1.52,0.569,0.13,295,373,0.94,0.99,-0.431,0.13,329,593,8112.0,63771.80000000002,-3039.4572000000007,-2881.295400000009]
["2026-01-02T09:44:28.000000000",687.43,665.0,22.09,22.9,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,63114.80000000002,-406.9585600000001,-10807.774459999986]
["2026-01-02T09:44:40.000000000",687.5,707.0,0.0,0.02,0.004,0.002,11,0,19.27,19.92,-0.995,0.002,4,0,3.0,63064.500000000015,9.624999999999998,-14326.8125]
["2026-01-02T09:44:52.000000000",687.54,620.0,67.08,67.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,63064.500000000015,0.0,-14327.64605999998]
["2026-01-02T09:45:05.000000000",687.69,640.0,47.2,47.85,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,22,0,0.0,63105.10000000002,0.0,-12574.411650000011]
["2026-01-02T09:45:17.000000000",687.81,651.0,36.21,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,63427.700000000004,-24.76116,-1592.2801499999973]
["2026-01-02T09:45:17.000000000",687.81,790.0,0.0,0.01,0.001,0.0,70,0,102.0,102.8,-0.999,0.0,0,0,0.0,63427.700000000004,0.0,-1592.2801499999973]
["2026-01-02T09:45:42.000000000",687.91,670.0,17.49,18.08,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,179,7,19.6,64223.100000000006,-111.44142,10170.749349999978]
["2026-01-02T09:45:53.000000000",687.87,658.0,29.44,30.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,5,4.1000000000000005,64223.100000000006,-25.451189999999997,10170.157950000012]
["2026-01-02T09:45:53.000000000",687.87,697.0,0.0,0.02,0.008,0.006,511,33,9.11,9.38,-0.992,0.006,18,0,317.40000000000003,64223.100000000006,2034.71946,10170.157950000012]
["2026-01-02T09:46:06.000000000",687.73,702.0,0.0,0.02,0.006,0.003,53,13,14.03,14.63,-0.994,0.003,9,0,18.6,64488.20000000001,90.78036000000002,6441.27917999998]
["2026-01-02T09:46:30.000000000",687.76,625.0,62.34,62.94,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,64182.50000000001,0.0,1517.8863199999914]
["2026-01-02T09:46:43.000000000",687.65,630.0,57.22,57.94,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,63906.40000000002,0.0,-4979.961300000007]
["2026-01-02T09:46:43.000000000",687.65,677.0,10.42,10.69,0.988,0.007,234,0,0.01,0.03,-0.012,0.007,124,110,250.60000000000002,63906.40000000002,529.4905000000001,-4979.961300000007]
["2026-01-02T09:46:56.000000000",687.49,661.0,26.17,26.75,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,63860.30000000001,-12.374820000000001,-11686.64251]
["2026-01-02T09:47:09.000000000",687.86,712.0,0.0,0.01,0.002,0.001,0,0,23.92,24.78,-0.998,0.001,0,0,0.0,63860.30000000001,0.0,-11692.932140000015]
["2026-01-02T09:47:20.000000000",688.11,725.0,0.0,0.01,0.001,0.0,147,0,36.67,37.39,-0.998,0.0,1,0,0.0,64748.10000000001,0.0,10933.379789999974]
["2026-01-02T09:47:33.000000000",688.47,647.0,41.09,41.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,65752.60000000002,0.0,35617.30698000001]
["2026-01-02T09:47:45.000000000",688.46,639.0,49.02,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,65552.29999999999,0.0,42825.654300000024]
["2026-01-02T09:47:57.000000000",688.6,620.0,68.12,68.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,66556.1,0.0,58743.7774]
["2026-01-02T09:47:57.000000000",688.6,795.0,0.0,0.01,0.001,0.0,0,0,106.09,106.88,-0.999,0.0,3,0,0.0,66556.1,0.0,58743.7774]
["2026-01-02T09:48:09.000000000",688.82,697.0,0.0,0.02,0.009,0.007,511,73,8.02,8.37,-0.991,0.007,18,0,370.3,66556.1,2377.1178200000004,58762.545379999974]
["2026-01-02T09:48:33.000000000",688.96,662.0,26.47,27.23,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,67969.80000000002,-11.712320000000002,80802.60672000001]
["2026-01-02T09:48:33.000000000",688.96,718.0,0.0,0.01,0.002,0.001,0,0,28.77,29.53,-0.998,0.001,0,0,0.0,67969.80000000002,0.0,80802.60672000001]
["2026-01-02T09:48:58.000000000",688.75,648.0,40.3,41.16,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,15,0,0.0,68104.10000000003,0.0,82333.86375]
["2026-01-02T09:49:10.000000000",688.83,610.0,78.34,79.2,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,68104.10000000003,0.0,82343.42703000004]
["2026-01-02T09:49:10.000000000",688.83,693.0,0.04,0.05,0.041,0.036,3175,107,4.1,4.43,-0.959,0.036,100,5,11790.0,68104.10000000003,76253.48100000001,82343.42703000004]
["2026-01-02T09:49:22.000000000",688.88,698.0,0.0,0.02,0.008,0.006,127,21,8.99,9.31,-0.992,0.006,9,0,81.60000000000001,68521.40000000002,487.72704,87184.65279999998]
["2026-01-02T09:49:35.000000000",688.81,770.0,0.0,0.02,0.001,0.0,0,0,80.68,81.69,-0.998,0.0,0,0,0.0,68609.50000000001,0.0,87402.41208999998]
["2026-01-02T09:49:47.000000000",688.65,671.0,17.15,18.25,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,68671.40000000002,-41.318999999999996,91151.09130000003]
["2026-01-02T09:50:00.000000000",688.66,709.0,0.0,0.02,0.004,0.002,115,1,19.99,20.76,-0.995,0.002,0,0,23.0,66773.8,158.3918,65838.65063999998]
["2026-01-02T09:50:13.000000000",688.75,708.0,0.0,0.02,0.005,0.002,182,0,18.86,19.86,-0.995,0.002,0,0,36.4,67602.40000000001,250.705,76007.69500000002]
["2026-01-02T09:50:25.000000000",688.85,667.0,21.29,22.22,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,150,3,16.3,67602.40000000001,-94.37244999999999,76018.73060000002]
["2026-01-02T09:50:37.000000000",689.42,644.0,44.95,45.77,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,67986.20000000001,0.0,82592.51600000002]
["2026-01-02T09:50:49.000000000",689.32,690.0,0.71,0.76,0.397,0.149,571,3365,1.39,1.46,-0.603,0.149,141,53,10608.8,71767.30000000002,44164.73239999999,132989.81827999998]
["2026-01-02T09:51:02.000000000",689.41,683.0,6.22,6.55,0.952,0.026,67,8,0.06,0.08,-0.048,0.026,582,629,1687.3999999999999,71535.8,-9231.1999,128653.55774000003]
["2026-01-02T09:51:02.000000000",689.41,719.0,0.0,0.02,0.003,0.001,0,0,29.23,30.05,-0.997,0.001,0,0,0.0,71535.8,0.0,128653.55774000003]
["2026-01-02T09:51:27.000000000",689.19,670.0,18.89,19.49,0.997,0.001,17,0,0.0,0.01,-0.002,0.001,179,7,19.6,71710.2,-111.64878,132083.2635]
["2026-01-02T09:51:39.000000000",689.11,664.0,24.67,25.47,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,2,39.5,70532.0,-105.43383000000001,112593.68289999997]
["2026-01-02T09:51:51.000000000",689.07,664.0,24.67,25.44,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,2,39.5,70553.6,-105.42771000000003,108543.68453999997]
["2026-01-02T09:52:03.000000000",689.01,651.0,37.66,38.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,70314.6,-24.804360000000003,107347.75799999999]
["2026-01-02T09:52:03.000000000",689.01,693.0,0.04,0.06,0.05,0.043,3175,114,3.83,4.2,-0.95,0.043,100,5,14082.499999999998,70314.6,91104.34724999998,107347.75799999999]
["2026-01-02T09:52:15.000000000",689.02,697.0,0.0,0.02,0.009,0.007,511,190,7.85,8.17,-0.991,0.007,18,0,370.3,70123.70000000001,2377.80802,103871.83205999997]
["2026-01-02T09:52:28.000000000",689.0,715.0,0.0,0.02,0.004,0.001,29,0,25.67,26.42,-0.996,0.001,1,0,3.0000000000000004,70123.70000000001,19.292,103868.817]
["2026-01-02T09:52:41.000000000",688.96,790.0,0.0,0.02,0.001,0.0,70,0,100.62,101.46,-0.999,0.0,0,0,0.0,69611.79999999999,0.0,103647.14240000001]
["2026-01-02T09:52:53.000000000",688.99,673.0,15.55,16.32,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,105,1,22.0,68915.90000000001,-137.798,94191.13390999998]
["2026-01-02T09:53:05.000000000",688.87,669.0,19.49,20.24,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,54,22,13.8,68274.70000000003,-53.73186,84260.51179]
["2026-01-02T09:53:18.000000000",688.71,694.0,0.01,0.03,0.021,0.019,358,180,5.17,5.52,-0.979,0.019,59,4,792.3,67599.60000000002,3912.5615099999995,70760.82024000002]
["2026-01-02T09:53:30.000000000",688.61,706.0,0.0,0.01,0.003,0.001,39,0,17.02,17.77,-0.997,0.001,0,0,3.9,67762.40000000002,26.855790000000002,72808.11251999998]
["2026-01-02T09:53:42.000000000",688.65,647.0,41.23,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,67762.40000000002,0.0,72812.34180000002]
["2026-01-02T09:53:55.000000000",688.71,642.0,46.23,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,67663.50000000001,0.0,73267.03593000003]
["2026-01-02T09:54:07.000000000",688.75,684.0,4.74,5.02,0.917,0.044,75,55,0.11,0.13,-0.083,0.044,300,407,1650.0,68093.70000000001,-6818.624999999999,79278.56874999999]
["2026-01-02T09:54:19.000000000",689.06,664.0,24.63,25.3,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,2,39.5,69384.7,-105.42618,97041.00885999997]
["2026-01-02T09:54:31.000000000",688.96,670.0,18.71,19.3,0.997,0.001,17,0,0.0,0.01,-0.002,0.001,179,7,19.6,69100.0,-111.61152,93505.6512]
["2026-01-02T09:54:31.000000000",688.96,692.0,0.09,0.11,0.093,0.072,317,332,2.98,3.32,-0.907,0.072,90,12,2930.3999999999996,69100.0,11260.36224,93505.6512]
["2026-01-02T09:54:43.000000000",688.87,715.0,0.0,0.02,0.004,0.001,29,0,25.7,26.45,-0.996,0.001,1,0,3.0000000000000004,69100.0,19.288360000000004,93493.43639999999]
["2026-01-02T09:54:55.000000000",688.85,713.0,0.0,0.02,0.004,0.001,31,0,23.74,24.45,-0.996,0.001,0,0,3.1,68100.0,21.35435,83206.19150000003]
["2026-01-02T09:55:21.000000000",688.88,642.0,46.49,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,68228.20000000001,0.0,79827.41440000002]
["2026-01-02T09:55:21.000000000",688.88,693.0,0.03,0.04,0.037,0.035,3175,121,4.01,4.34,-0.963,0.035,100,5,11462.500000000002,68228.20000000001,74140.71,79827.41440000002]
["2026-01-02T09:55:33.000000000",688.89,661.0,27.53,28.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,20,6,2.1999999999999997,68676.50000000001,-12.400020000000001,86672.69535]
["2026-01-02T09:55:45.000000000",688.78,770.0,0.0,0.02,0.001,0.0,0,0,80.8,81.48,-0.999,0.0,0,0,0.0,68676.50000000001,0.0,86658.85569999999]
["2026-01-02T09:55:57.000000000",688.8,730.0,0.0,0.02,0.002,0.001,16,0,40.91,41.63,-0.997,0.001,0,0,1.6,67763.40000000002,11.0208,72653.24639999997]
["2026-01-02T09:56:09.000000000",688.84,665.0,23.39,24.15,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,67559.10000000002,-407.7932800000001,72524.5194]
["2026-01-02T09:56:21.000000000",688.87,640.0,48.52,49.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,68462.20000000001,0.0,82087.12693999999]
["2026-01-02T09:56:21.000000000",688.87,710.0,0.0,0.02,0.004,0.002,516,0,20.77,21.53,-0.996,0.002,0,0,103.2,68462.20000000001,710.91384,82087.12693999999]
["2026-01-02T09:56:45.000000000",689.03,662.0,26.76,27.38,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,68757.5,-11.713510000000001,88284.72486999996]
["2026-01-02T09:56:45.000000000",689.03,696.0,0.0,0.02,0.01,0.009,302,32,6.8,7.12,-0.99,0.009,34,1,302.4,68757.5,1661.94036,88284.72486999996]
["2026-01-02T09:56:57.000000000",689.06,690.0,0.54,0.59,0.343,0.15,571,3559,1.49,1.56,-0.657,0.15,141,80,10679.999999999998,69795.9,44444.37,99404.48465999999]
["2026-01-02T09:57:09.000000000",688.98,725.0,0.0,0.01,0.001,0.0,147,0,35.63,36.38,-0.998,0.0,1,0,0.0,70179.20000000001,0.0,101749.94436000002]
["2026-01-02T09:57:21.000000000",688.88,755.0,0.0,0.02,0.002,0.0,3,0,65.65,66.41,-0.998,0.0,1,0,0.0,68873.8,0.0,89429.02384000001]
["2026-01-02T09:57:44.000000000",688.74,620.0,68.38,69.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,67519.40000000001,0.0,68488.3056]
["2026-01-02T09:57:44.000000000",688.74,712.0,0.0,0.02,0.004,0.001,0,0,22.95,23.62,-0.996,0.001,0,0,0.0,67519.40000000001,0.0,68488.3056]
["2026-01-02T09:57:57.000000000",688.71,660.0,28.38,29.05,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,1,17.200000000000003,68590.8,-101.92908,76033.58400000003]
["2026-01-02T09:58:09.000000000",688.71,647.0,41.45,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,68440.90000000001,0.0,78015.00267000003]
["2026-01-02T09:58:21.000000000",688.77,725.0,0.0,0.01,0.001,0.0,147,0,35.91,36.55,-0.998,0.0,1,0,0.0,68722.4,0.0,76095.30960000001]
["2026-01-02T09:58:33.000000000",688.66,684.0,4.62,4.94,0.908,0.047,75,64,0.14,0.16,-0.092,0.047,300,480,1762.5,67874.20000000001,-7282.5795,63745.12423999998]
["2026-01-02T09:58:33.000000000",688.66,795.0,0.0,0.01,0.001,0.0,0,0,105.96,106.69,-0.999,0.0,3,0,0.0,67874.20000000001,0.0,63745.12423999998]
["2026-01-02T09:58:58.000000000",688.84,605.0,83.63,84.16,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,68220.70000000001,0.0,71525.70139999998]
["2026-01-02T09:59:10.000000000",688.87,662.0,26.63,27.16,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,69235.00000000003,-11.710790000000001,82552.80306000002]
["2026-01-02T09:59:22.000000000",688.91,690.0,0.49,0.53,0.329,0.15,571,3614,1.47,1.68,-0.671,0.15,141,87,10679.999999999998,69534.70000000001,44434.695,87949.69515]
["2026-01-02T09:59:22.000000000",688.91,707.0,0.0,0.02,0.005,0.002,11,6,17.84,18.37,-0.995,0.002,4,0,3.0,69534.70000000001,9.644739999999999,87949.69515]
["2026-01-02T09:59:34.000000000",688.83,718.0,0.0,0.01,0.002,0.001,0,0,28.84,29.37,-0.998,0.001,0,0,0.0,68933.90000000002,0.0,83048.78895]
["2026-01-02T09:59:58.000000000",688.78,630.0,58.5,59.05,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,68882.70000000004,0.0,77460.88758000002]
["2026-01-02T10:00:10.000000000",689.09,610.0,76.73,81.11,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,68782.90000000002,0.0,80104.64522999992]
["2026-01-02T10:00:10.000000000",689.09,770.0,0.0,0.01,0.001,0.0,0,0,78.92,83.27,-0.999,0.0,0,0,0.0,68782.90000000002,0.0,80104.64522999992]
["2026-01-02T10:00:23.000000000",689.13,740.0,0.0,0.01,0.001,0.0,10,0,50.67,51.2,-0.999,0.0,1,0,0.0,72382.9,0.0,86035.81310999996]
["2026-01-02T10:00:35.000000000",689.23,690.0,0.59,0.63,0.371,0.163,571,3634,1.36,1.43,-0.629,0.163,141,89,11605.6,70975.79999999999,48308.1307,108855.60774]
["2026-01-02T10:00:47.000000000",689.29,711.0,0.0,0.01,0.002,0.001,3,0,21.49,22.03,-0.998,0.001,0,0,0.3,70975.79999999999,2.0678699999999997,108865.08401999995]
["2026-01-02T10:01:00.000000000",689.32,713.0,0.0,0.01,0.002,0.001,31,0,23.49,24.03,-0.998,0.001,0,0,3.1,70607.5,21.368920000000003,108691.28827999996]
["2026-01-02T10:01:12.000000000",689.33,648.0,40.97,41.6,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,15,0,0.0,71386.5,0.0,116930.35857]
["2026-01-02T10:01:24.000000000",689.46,625.0,64.13,64.73,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,72913.90000000001,0.0,133582.18554]
["2026-01-02T10:01:37.000000000",689.46,687.0,2.63,2.85,0.795,0.098,295,447,0.33,0.36,-0.205,0.098,329,800,6115.2,72590.5,-2297.280720000003,130645.08594000003]
["2026-01-02T10:01:48.000000000",689.3,696.0,0.0,0.02,0.01,0.009,302,33,6.54,6.94,-0.99,0.009,34,26,302.4,72590.5,1662.5915999999997,130614.76769999997]
["2026-01-02T10:01:48.000000000",689.3,785.0,0.0,0.01,0.001,0.0,0,0,95.43,96.05,-0.999,0.0,0,0,0.0,72590.5,0.0,130614.76769999997]
["2026-01-02T10:02:13.000000000",689.14,668.0,20.72,21.49,0.996,0.001,5,0,0.0,0.02,-0.142,0.011,43,1,47.8,77902.3,-322.51752,86757.90202]
["2026-01-02T10:02:24.000000000",689.19,647.0,41.83,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,71232.79999999997,0.0,107213.15316000002]
["2026-01-02T10:02:24.000000000",689.19,714.0,0.0,0.01,0.002,0.001,2,0,24.52,25.17,-0.998,0.001,0,0,0.2,71232.79999999997,1.3783800000000002,107213.15316000002]
["2026-01-02T10:02:49.000000000",689.31,670.0,18.97,19.63,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,179,9,39.2,71769.4,-223.33643999999998,116538.88445999999]
["2026-01-02T10:03:01.000000000",689.36,644.0,44.97,45.62,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,72114.00000000001,0.0,121354.93439999997]
["2026-01-02T10:03:01.000000000",689.36,699.0,0.0,0.02,0.008,0.005,139,18,9.44,9.84,-0.992,0.005,37,24,88.00000000000001,72114.00000000001,351.5736,121354.93439999997]
["2026-01-02T10:03:26.000000000",689.28,615.0,73.98,74.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,71724.70000000001,0.0,114246.09215999994]
["2026-01-02T10:03:26.000000000",689.28,730.0,0.0,0.01,0.001,0.0,16,0,40.38,41.02,-0.999,0.0,0,0,0.0,71724.70000000001,0.0,114246.09215999994]
["2026-01-02T10:03:39.000000000",689.33,677.0,12.1,12.44,0.989,0.005,234,0,0.01,0.03,-0.011,0.005,124,133,179.0,71653.3,379.13149999999996,113436.83413]
["2026-01-02T10:03:51.000000000",689.35,671.0,17.99,18.63,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,6,6.800000000000001,72493.3,-41.361000000000004,121327.66805]
["2026-01-02T10:04:04.000000000",689.25,673.0,16.08,16.42,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,105,1,33.0,72493.3,-206.775,121310.06775000005]
["2026-01-02T10:04:15.000000000",689.1,658.0,30.76,31.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,5,4.1000000000000005,71283.9,-25.4967,103322.9649]
["2026-01-02T10:04:28.000000000",689.1,696.0,0.0,0.02,0.01,0.009,302,34,6.76,7.11,-0.99,0.009,34,26,302.4,71436.0,1662.1091999999999,103396.69860000003]
["2026-01-02T10:04:40.000000000",689.06,697.0,0.0,0.02,0.009,0.007,511,259,7.76,8.13,-0.991,0.007,18,0,370.3,70351.79999999999,2377.94606,95466.50675999999]
["2026-01-02T10:04:52.000000000",688.94,655.0,33.68,34.32,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,70124.40000000001,-99.8963,89438.19080000001]
["2026-01-02T10:05:04.000000000",689.0,620.0,68.68,69.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,70124.40000000001,0.0,89445.98]
["2026-01-02T10:05:17.000000000",688.9,676.0,12.72,13.06,0.99,0.005,62,0,0.01,0.03,-0.01,0.005,112,30,87.00000000000001,69476.7,-172.22500000000005,86757.99929999997]
["2026-01-02T10:05:30.000000000",688.8,669.0,19.6,20.17,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,54,22,13.8,69448.40000000002,-53.7264,83599.65599999999]
["2026-01-02T10:05:30.000000000",688.8,720.0,0.0,0.01,0.002,0.001,29,0,30.84,31.41,-0.998,0.001,176,0,20.5,69448.40000000002,-101.25359999999999,83599.65599999999]
["2026-01-02T10:05:42.000000000",688.86,790.0,0.0,0.01,0.001,0.0,70,0,100.84,101.41,-0.999,0.0,0,0,0.0,68532.00000000001,0.0,74968.63380000001]
["2026-01-02T10:06:08.000000000",688.93,647.0,41.6,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,33,0,0.0,69423.8,0.0,85244.06461999999]
["2026-01-02T10:06:21.000000000",688.78,645.0,43.56,44.24,0.998,0.0,26,0,0.0,0.02,-0.002,0.0,50,0,0.0,69423.8,0.0,85225.50451999999]
["2026-01-02T10:06:33.000000000",688.81,620.0,68.49,69.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,68726.30000000002,0.0,72988.37402999999]
["2026-01-02T10:06:33.000000000",688.81,673.0,15.62,16.06,0.993,0.003,5,0,0.0,0.02,-0.007,0.003,105,1,33.0,68726.30000000002,-206.643,72988.37402999999]
["2026-01-02T10:06:46.000000000",688.89,677.0,11.79,12.07,0.987,0.006,234,0,0.02,0.03,-0.013,0.006,124,133,214.8,69094.20000000001,454.66740000000016,79378.03913999996]
["2026-01-02T10:06:59.000000000",689.06,695.0,0.0,0.02,0.011,0.011,390,177,5.78,6.13,-0.989,0.011,66,18,501.6,70165.90000000001,2455.80984,93996.74178]
["2026-01-02T10:07:11.000000000",689.01,716.0,0.0,0.01,0.002,0.001,0,0,26.73,27.28,-0.998,0.001,1,0,0.1,69697.10000000002,-0.68901,88931.20971000002]
["2026-01-02T10:07:23.000000000",688.98,657.0,31.67,32.28,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,69289.60000000002,-6.889800000000001,85524.46536000003]
["2026-01-02T10:07:35.000000000",688.83,644.0,44.56,45.28,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,69289.60000000002,0.0,85505.84556000002]
["2026-01-02T10:07:49.000000000",688.71,694.0,0.01,0.02,0.017,0.017,358,188,5.12,5.41,-0.983,0.017,59,7,708.9000000000001,69022.00000000001,3500.71293,71956.4208]
["2026-01-02T10:08:03.000000000",688.48,665.0,23.23,23.89,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,69175.1,-407.5801600000001,70209.12496000002]
["2026-01-02T10:08:17.000000000",688.49,605.0,83.23,83.76,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,67528.00000000003,0.0,51150.67606000002]
["2026-01-02T10:08:17.000000000",688.49,785.0,0.0,0.01,0.001,0.0,0,0,96.24,96.77,-0.999,0.0,0,0,0.0,67528.00000000003,0.0,51150.67606000002]
["2026-01-02T10:08:42.000000000",688.49,666.0,22.23,22.75,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,65,13,6.800000000000001,67319.1,-42.68638,50271.47433000002]
["2026-01-02T10:08:54.000000000",688.5,644.0,44.23,44.87,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,67028.6,0.0,52184.169000000016]
["2026-01-02T10:09:06.000000000",688.41,651.0,37.23,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,1,3.6000000000000005,67028.6,-24.782760000000003,52177.347539999995]
["2026-01-02T10:09:19.000000000",688.4,644.0,44.11,44.79,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,67208.49999999999,0.0,47395.6516]
["2026-01-02T10:09:19.000000000",688.4,702.0,0.0,0.02,0.006,0.003,53,13,13.43,13.8,-0.994,0.003,9,0,18.6,67208.49999999999,90.86880000000001,47395.6516]
["2026-01-02T10:09:31.000000000",688.47,689.0,0.75,0.8,0.41,0.155,172,679,1.21,1.28,-0.59,0.155,186,216,5548.999999999999,67486.5,-1493.9798999999987,47700.64395000001]
["2026-01-02T10:09:43.000000000",688.42,735.0,0.0,0.01,0.001,0.0,10,0,46.21,46.89,-0.999,0.0,1,0,0.0,67478.30000000002,0.0,49777.58494000002]
["2026-01-02T10:09:55.000000000",688.36,674.0,14.22,14.58,0.993,0.003,15,0,0.01,0.02,-0.008,0.003,196,16,63.3,67119.7,-373.77948,43989.64580000001]
["2026-01-02T10:10:08.000000000",688.47,641.0,47.14,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,67119.7,0.0,43996.67535000002]
["2026-01-02T10:10:20.000000000",688.21,711.0,0.0,0.01,0.002,0.001,3,0,22.37,23.03,-0.998,0.001,0,0,0.3,67834.20000000003,2.06463,55509.64218]
["2026-01-02T10:10:33.000000000",688.23,662.0,25.98,26.52,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,26,0,3.5000000000000004,66878.00000000001,-11.699910000000003,36944.186400000006]
["2026-01-02T10:10:45.000000000",688.18,646.0,41.98,42.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,5,0.0,66826.4,0.0,35391.72104000001]
["2026-01-02T10:10:58.000000000",688.22,689.0,0.64,0.69,0.385,0.152,172,729,1.38,1.44,-0.615,0.152,186,225,5441.599999999999,66859.09999999999,-1464.5321600000002,36612.61578000001]
["2026-01-02T10:10:58.000000000",688.22,720.0,0.0,0.01,0.002,0.001,29,0,31.49,32.03,-0.998,0.001,176,0,20.5,66859.09999999999,-101.16834000000001,36612.61578000001]
["2026-01-02T10:11:10.000000000",688.13,790.0,0.0,0.01,0.001,0.0,70,0,101.49,102.11,-0.999,0.0,0,0,0.0,66769.0,0.0,32902.247819999975]
["2026-01-02T10:11:35.000000000",687.77,669.0,18.61,19.52,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,54,22,13.8,65444.500000000015,-53.64606,9716.126789999968]
["2026-01-02T10:11:47.000000000",687.77,658.0,29.47,30.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,5,4.1000000000000005,64002.30000000001,-25.44749,1879.6754099999846]
["2026-01-02T10:11:47.000000000",687.77,696.0,0.0,0.02,0.009,0.007,302,37,8.03,8.42,-0.991,0.007,34,26,235.2,64002.30000000001,1290.25652,1879.6754099999846]
["2026-01-02T10:11:58.000000000",687.81,702.0,0.0,0.02,0.006,0.003,53,13,13.96,14.35,-0.994,0.003,9,0,18.6,64163.90000000001,90.79092000000001,3450.742770000012]
["2026-01-02T10:12:11.000000000",687.88,715.0,0.0,0.01,0.002,0.001,29,0,26.85,27.53,-0.998,0.001,1,0,3.0000000000000004,65240.5,19.260640000000002,10471.597239999981]
["2026-01-02T10:12:23.000000000",687.79,685.0,3.02,3.24,0.82,0.083,197,99,0.3,0.33,-0.179,0.083,563,837,6308.0,65240.5,-20893.68462,10470.227170000018]
["2026-01-02T10:12:35.000000000",687.77,790.0,0.0,0.01,0.001,0.0,70,0,101.8,102.53,-0.999,0.0,0,0,0.0,65216.70000000001,0.0,12414.936269999966]
["2026-01-02T10:12:48.000000000",687.71,720.0,0.0,0.01,0.002,0.0,29,0,31.93,32.53,-0.998,0.0,176,0,0.0,64230.5,0.0,1561.7894099999885]
["2026-01-02T10:13:01.000000000",687.3,660.0,27.04,28.07,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,3,17.200000000000003,63480.8,-101.7204,-22147.55520000001]
["2026-01-02T10:13:14.000000000",687.17,679.0,8.08,8.42,0.968,0.016,45,0,0.05,0.06,-0.032,0.016,269,58,502.4,63170.899999999994,-2462.81728,-32764.95277]
["2026-01-02T10:13:26.000000000",687.27,695.0,0.0,0.02,0.009,0.008,390,185,7.52,7.91,-0.991,0.008,66,18,364.8,63414.60000000001,1781.40384,-29839.88886]
["2026-01-02T10:13:38.000000000",687.24,698.0,0.0,0.02,0.007,0.005,127,21,10.52,10.91,-0.993,0.005,9,0,68.0,63414.60000000001,405.4716,-29838.586320000024]
["2026-01-02T10:13:50.000000000",687.16,600.0,86.95,87.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,63370.900000000016,0.0,-30172.508440000005]
["2026-01-02T10:14:03.000000000",687.11,654.0,32.77,33.64,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,63226.69999999999,-530.44892,-32429.53067000001]
["2026-01-02T10:14:15.000000000",686.96,662.0,24.55,25.32,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,62778.5,-11.678320000000001,-46257.825519999955]
["2026-01-02T10:14:15.000000000",686.96,680.0,6.91,7.24,0.951,0.024,204,9,0.07,0.09,-0.049,0.024,920,187,2697.6000000000004,62778.5,-11804.72064,-46257.825519999955]
["2026-01-02T10:14:28.000000000",686.8,705.0,0.0,0.02,0.005,0.002,54,0,17.73,18.46,-0.995,0.002,21,0,15.0,62333.99999999999,45.3288,-50250.40880000001]
["2026-01-02T10:14:52.000000000",686.84,630.0,56.47,57.26,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,62280.299999999996,0.0,-51482.09220000001]
["2026-01-02T10:14:52.000000000",686.84,745.0,0.0,0.02,0.002,0.0,4,0,57.74,58.51,-0.998,0.0,0,0,0.0,62280.299999999996,0.0,-51482.09220000001]
["2026-01-02T10:15:06.000000000",686.63,677.0,9.52,9.92,0.978,0.01,234,1,0.03,0.06,-0.022,0.01,124,136,358.0,62510.2,755.2929999999999,-44856.16464000002]
["2026-01-02T10:15:19.000000000",686.75,639.0,47.31,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,62316.3,0.0,-57049.00925000001]
["2026-01-02T10:15:31.000000000",686.75,658.0,28.32,29.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,5,4.1000000000000005,62122.99999999999,-25.40975,-57976.80850000001]
["2026-01-02T10:15:44.000000000",686.54,656.0,30.19,31.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,61848.59999999999,-91.99636000000001,-63775.446760000035]
["2026-01-02T10:15:56.000000000",686.6,691.0,0.05,0.06,0.049,0.038,318,1013,4.3,4.61,-0.951,0.038,210,28,2006.4,61848.59999999999,2817.8064000000004,-63781.02039999998]
["2026-01-02T10:16:07.000000000",686.53,673.0,13.33,13.74,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,105,1,44.0,62139.099999999984,-274.61199999999997,-59165.84193]
["2026-01-02T10:16:07.000000000",686.53,790.0,0.0,0.02,0.001,0.0,70,0,103.07,103.82,-0.999,0.0,0,0,0.0,62139.099999999984,0.0,-59165.84193]
["2026-01-02T10:16:32.000000000",686.4,663.0,23.08,23.9,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,61599.0,-63.148799999999994,-68237.76960000003]
["2026-01-02T10:16:32.000000000",686.4,755.0,0.0,0.02,0.002,0.0,3,0,68.23,68.93,-0.998,0.0,1,0,0.0,61599.0,0.0,-68237.76960000003]
["2026-01-02T10:16:45.000000000",686.61,706.0,0.0,0.01,0.002,0.001,39,0,18.99,19.72,-0.998,0.001,0,0,3.9,62041.99999999999,26.77779,-59589.50868]
["2026-01-02T10:16:58.000000000",686.8,681.0,5.67,6.11,0.926,0.036,59,36,0.09,0.11,-0.074,0.036,371,320,1548.0,62041.99999999999,-7714.137599999998,-59605.99840000001]
["2026-01-02T10:17:23.000000000",686.95,595.0,91.52,92.31,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,44,0,0.0,62909.79999999999,0.0,-46734.582400000014]
["2026-01-02T10:17:23.000000000",686.95,698.0,0.0,0.02,0.007,0.004,127,21,10.85,11.25,-0.993,0.004,9,0,54.400000000000006,62909.79999999999,324.2404,-46734.582400000014]
["2026-01-02T10:17:35.000000000",686.69,670.0,16.54,17.06,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,179,13,58.80000000000001,62798.8,-333.73134000000005,-44986.435279999976]
["2026-01-02T10:17:47.000000000",686.41,715.0,0.0,0.02,0.003,0.001,29,0,28.23,28.99,-0.997,0.001,1,0,3.0000000000000004,62030.40000000001,19.21948,-68964.98552000002]
["2026-01-02T10:17:58.000000000",686.23,651.0,34.86,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,62030.40000000001,-24.704280000000004,-68946.90056000004]
["2026-01-02T10:18:11.000000000",686.3,642.0,43.85,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62178.20000000001,0.0,-75328.28799999999]
["2026-01-02T10:18:23.000000000",686.25,657.0,28.91,29.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,0,1.6,62054.1,-6.862500000000002,-74908.99125000006]
["2026-01-02T10:18:35.000000000",686.33,675.0,11.16,11.55,0.986,0.007,313,0,0.02,0.04,-0.014,0.007,672,135,689.5,62081.2,-1724.74729,-70167.63388000001]
["2026-01-02T10:18:35.000000000",686.33,683.0,3.52,3.8,0.83,0.071,67,43,0.31,0.35,-0.17,0.071,582,875,4607.9,62081.2,-25095.656450000002,-70167.63388000001]
["2026-01-02T10:19:00.000000000",686.25,656.0,29.92,30.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,62140.5,-91.9575,-73595.50875000005]
["2026-01-02T10:19:00.000000000",686.25,700.0,0.0,0.02,0.006,0.003,460,13,13.46,14.03,-0.994,0.003,20,0,144.00000000000003,62140.5,905.85,-73595.50875000005]
["2026-01-02T10:19:12.000000000",686.19,699.0,0.0,0.02,0.006,0.004,139,18,12.63,12.98,-0.994,0.004,37,24,70.4,62140.5,279.9655200000001,-73589.07416999996]
["2026-01-02T10:19:24.000000000",686.24,654.0,31.87,32.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,61995.200000000004,-529.77728,-81779.22079999997]
["2026-01-02T10:19:36.000000000",686.24,780.0,0.0,0.02,0.001,0.0,0,0,93.36,94.03,-0.999,0.0,0,0,0.0,62235.30000000001,0.0,-73916.96912]
["2026-01-02T10:19:48.000000000",686.22,671.0,15.1,15.52,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,32,6,10.200000000000001,62267.4,-61.759800000000006,-74266.84572000001]
["2026-01-02T10:20:01.000000000",686.39,659.0,24.15,27.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,4,4.7,62358.3,-21.278090000000002,-66852.32682999999]
["2026-01-02T10:20:14.000000000",685.99,703.0,0.0,0.02,0.005,0.002,214,17,16.58,17.29,-0.995,0.002,7,0,44.2,62358.3,283.99986,-66813.36803000003]
["2026-01-02T10:20:14.000000000",685.99,740.0,0.0,0.02,0.002,0.0,10,0,53.56,54.29,-0.998,0.0,1,0,0.0,62358.3,0.0,-66813.36803000003]
["2026-01-02T10:20:40.000000000",685.84,625.0,60.5,61.25,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,61864.6,0.0,-90776.41072000001]
["2026-01-02T10:20:53.000000000",685.78,595.0,90.5,91.12,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,44,0,0.0,61540.0,0.0,-95268.5576]
["2026-01-02T10:21:06.000000000",685.73,664.0,21.36,22.06,0.996,0.001,121,0,0.0,0.02,-0.004,0.001,274,12,39.5,61471.2,-104.91669000000002,-95424.81534000003]
["2026-01-02T10:21:19.000000000",685.6,642.0,43.23,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61048.6,0.0,-99051.37440000002]
["2026-01-02T10:21:31.000000000",685.62,643.0,42.32,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,60950.1,0.0,-99286.68905999999]
["2026-01-02T10:21:31.000000000",685.62,644.0,41.32,42.06,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,60950.1,0.0,-99286.68905999999]
["2026-01-02T10:21:44.000000000",685.59,694.0,0.01,0.02,0.009,0.007,358,202,8.25,8.67,-0.991,0.007,59,7,291.90000000000003,60950.1,1434.9398700000002,-99282.34467000003]
["2026-01-02T10:21:44.000000000",685.59,800.0,0.0,0.02,0.001,0.0,0,0,114.01,114.83,-0.999,0.0,1,0,0.0,60950.1,0.0,-99282.34467000003]
["2026-01-02T10:22:09.000000000",685.1,709.0,0.0,0.02,0.004,0.001,115,1,23.49,28.87,-0.996,0.001,0,0,11.5,60926.2,78.7865,-105228.61960000002]
["2026-01-02T10:22:21.000000000",685.11,654.0,30.65,31.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,60089.6,-528.9049200000001,-113169.21024]
["2026-01-02T10:22:21.000000000",685.11,790.0,0.0,0.02,0.001,0.0,70,0,104.49,105.36,-0.999,0.0,0,0,0.0,60089.6,0.0,-113169.21024]
["2026-01-02T10:22:33.000000000",684.98,695.0,0.0,0.02,0.008,0.005,390,192,9.78,10.22,-0.992,0.005,66,18,227.99999999999997,59941.700000000004,1109.6676000000002,-115754.08522000002]
["2026-01-02T10:22:46.000000000",684.93,684.0,1.92,2.04,0.607,0.106,75,94,1.01,1.07,-0.393,0.106,300,757,3975.0,59941.700000000004,-16335.580499999998,-115745.63577000002]
["2026-01-02T10:22:58.000000000",684.78,740.0,0.0,0.02,0.002,0.0,10,0,54.63,55.58,-0.998,0.0,1,0,0.0,59760.8,0.0,-119773.50024000001]
["2026-01-02T10:23:11.000000000",685.04,662.0,20.0,23.59,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,59878.799999999996,-11.64568,-113342.60816000008]
["2026-01-02T10:23:24.000000000",684.89,740.0,0.0,0.02,0.002,0.0,10,0,54.65,55.46,-0.998,0.0,1,0,0.0,59730.4,0.0,-116028.58468000003]
["2026-01-02T10:23:36.000000000",684.7,691.0,0.03,0.05,0.031,0.021,318,1086,6.18,6.5,-0.969,0.021,210,30,1108.8000000000002,59373.90000000001,1552.8996000000006,-122356.57470000001]
["2026-01-02T10:23:48.000000000",684.84,630.0,54.2,55.28,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,59970.7,0.0,-117928.76316]
["2026-01-02T10:23:48.000000000",684.84,780.0,0.0,0.02,0.001,0.0,0,0,94.72,95.8,-0.999,0.0,0,0,0.0,59970.7,0.0,-117928.76316]
["2026-01-02T10:24:14.000000000",684.65,647.0,37.26,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,33,0,3.3000000000000003,59477.70000000001,-22.593450000000004,-122887.14384999998]
["2026-01-02T10:24:14.000000000",684.65,709.0,0.0,0.02,0.004,0.001,115,1,23.9,24.75,-0.996,0.001,0,0,11.5,59477.70000000001,78.73474999999999,-122887.14384999998]
["2026-01-02T10:24:40.000000000",684.73,660.0,24.33,25.27,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,160,3,17.200000000000003,59930.70000000001,-101.34003999999999,-120996.58411000003]
["2026-01-02T10:24:40.000000000",684.73,820.0,0.0,0.02,0.001,0.0,0,0,134.74,135.68,-0.999,0.0,0,0,0.0,59930.70000000001,0.0,-120996.58411000003]
["2026-01-02T10:24:56.000000000",684.77,755.0,0.0,0.02,0.002,0.0,3,0,69.74,70.68,-0.998,0.0,1,0,0.0,60031.500000000015,0.0,-119630.00376999998]
["2026-01-02T10:25:09.000000000",684.71,710.0,0.0,0.02,0.004,0.001,516,0,24.93,25.71,-0.996,0.001,0,0,51.6,59677.80000000001,353.31036,-123992.76447999997]
["2026-01-02T10:25:22.000000000",684.44,704.0,0.0,0.02,0.005,0.002,70,2,19.12,19.93,-0.995,0.002,24,0,18.8,59374.4,62.96848000000001,-127419.45704000002]
["2026-01-02T10:25:35.000000000",684.4,735.0,0.0,0.02,0.002,0.0,10,0,50.12,50.87,-0.998,0.0,1,0,0.0,59324.299999999996,0.0,-128109.41400000002]
["2026-01-02T10:25:48.000000000",684.3,615.0,68.96,69.69,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,48,0,0.0,59324.299999999996,0.0,-128090.69550000003]
["2026-01-02T10:26:00.000000000",684.46,673.0,11.4,11.7,0.98,0.009,5,0,0.03,0.04,-0.02,0.009,105,1,99.0,59065.799999999996,-616.014,-130838.63576000002]
["2026-01-02T10:26:13.000000000",684.67,660.0,24.31,24.99,0.995,0.001,12,0,0.01,0.02,-0.005,0.001,160,3,17.200000000000003,59244.399999999994,-101.33115999999998,-126595.48299999998]
["2026-01-02T10:26:25.000000000",684.77,686.0,0.79,0.86,0.354,0.111,206,350,1.93,2.1,-0.645,0.112,321,819,5881.8,59643.3,-8960.90022,-128256.73623]
["2026-01-02T10:26:25.000000000",684.77,701.0,0.0,0.02,0.005,0.002,212,3,15.86,16.7,-0.995,0.002,11,0,44.6,59643.3,275.27754,-128256.73623]
["2026-01-02T10:26:50.000000000",684.91,590.0,94.46,95.29,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,134,0,0.0,60409.600000000006,0.0,-118868.87013999996]
["2026-01-02T10:26:50.000000000",684.91,800.0,0.0,0.02,0.001,0.0,0,0,114.71,115.54,-0.999,0.0,1,0,0.0,60409.600000000006,0.0,-118868.87013999996]
["2026-01-02T10:27:03.000000000",684.93,667.0,17.67,18.37,0.994,0.002,13,0,0.01,0.02,-0.006,0.002,150,3,32.6,60409.600000000006,-187.67081999999996,-118872.34121999999]
["2026-01-02T10:27:15.000000000",684.86,646.0,38.48,39.29,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,5,1.3,60502.00000000001,-4.794020000000001,-120950.38516000002]
["2026-01-02T10:27:28.000000000",684.68,696.0,0.0,0.02,0.007,0.004,302,37,11.11,11.57,-0.993,0.004,34,26,134.39999999999998,60312.900000000016,733.97696,-122739.16019999997]
["2026-01-02T10:27:40.000000000",684.63,659.0,25.25,26.15,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,8,4.7,59873.30000000001,-21.22353,-126595.61792999996]
["2026-01-02T10:27:53.000000000",684.62,673.0,11.42,11.87,0.985,0.007,5,0,0.02,0.04,-0.015,0.007,105,1,77.0,60564.80000000001,-479.23400000000004,-124478.97764000004]
["2026-01-02T10:28:06.000000000",684.55,672.0,12.37,12.77,0.988,0.006,11,0,0.02,0.03,-0.012,0.006,210,13,132.6,60065.299999999996,-817.3526999999999,-130154.17605000005]
["2026-01-02T10:28:06.000000000",684.55,714.0,0.0,0.02,0.003,0.001,2,0,28.86,29.98,-0.997,0.001,0,0,0.2,60065.299999999996,1.3691,-130154.17605000005]
["2026-01-02T10:28:31.000000000",684.63,639.0,45.23,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,59976.1,0.0,-130547.30229000004]
["2026-01-02T10:28:31.000000000",684.63,730.0,0.0,0.02,0.002,0.0,16,0,44.87,45.77,-0.998,0.0,0,0,0.0,59976.1,0.0,-130547.30229000004]
["2026-01-02T10:28:43.000000000",684.62,680.0,4.77,5.12,0.882,0.049,204,11,0.22,0.25,-0.118,0.049,920,398,5507.6,60213.50000000001,-24019.208079999997,-127687.79158000005]
["2026-01-02T10:28:55.000000000",684.57,795.0,0.0,0.02,0.001,0.0,0,0,110.05,110.82,-0.999,0.0,3,0,0.0,60107.899999999994,0.0,-131507.95071]
["2026-01-02T10:29:08.000000000",684.8,709.0,0.0,0.02,0.004,0.001,115,1,23.74,24.82,-0.997,0.001,0,0,11.5,64981.2,78.752,-116118.7968]
["2026-01-02T10:29:20.000000000",684.7,685.0,1.19,1.26,0.555,0.152,197,236,1.38,1.46,-0.446,0.152,563,1247,11552.0,64981.2,-38091.23039999999,-116101.84020000004]
["2026-01-02T10:29:32.000000000",684.8,636.0,48.36,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,60922.1,0.0,-124815.07199999999]
["2026-01-02T10:29:45.000000000",685.05,699.0,0.0,0.02,0.006,0.003,139,19,13.53,14.3,-0.994,0.003,37,24,52.800000000000004,61258.3,209.62529999999998,-120909.26984999998]
["2026-01-02T10:29:45.000000000",685.05,760.0,0.0,0.02,0.002,0.0,1,0,74.53,75.27,-0.999,0.0,0,0,0.0,61258.3,0.0,-120909.26984999998]
["2026-01-02T10:29:57.000000000",685.0,717.0,0.0,0.02,0.003,0.001,0,0,31.53,32.3,-0.997,0.001,0,0,0.0,61342.8,0.0,-118207.70999999996]
["2026-01-02T10:30:22.000000000",684.87,635.0,49.35,50.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,60811.6,0.0,-124635.38208000002]
["2026-01-02T10:30:35.000000000",684.88,620.0,64.5,65.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,60811.6,0.0,-124637.20191999996]
["2026-01-02T10:30:47.000000000",684.98,648.0,36.64,37.37,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,60806.19999999999,-5.47984,-119281.04724000001]
["2026-01-02T10:30:47.000000000",684.98,735.0,0.0,0.02,0.002,0.0,10,0,49.63,50.37,-0.998,0.0,1,0,0.0,60806.19999999999,0.0,-119281.04724000001]
["2026-01-02T10:31:00.000000000",684.99,672.0,12.81,13.27,0.992,0.004,11,0,0.01,0.02,-0.008,0.004,210,14,88.4,60777.4,-545.25204,-121062.39263999999]
["2026-01-02T10:31:13.000000000",684.84,650.0,34.49,35.26,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,60,0,6.9,60833.69999999999,-34.92684,-119461.43508000004]
["2026-01-02T10:31:25.000000000",684.85,685.0,1.21,1.29,0.492,0.121,197,274,1.32,1.38,-0.508,0.121,563,1286,9196.0,60754.70000000001,-30329.267100000005,-121216.39545000001]
["2026-01-02T10:31:37.000000000",684.84,679.0,5.85,6.14,0.934,0.032,45,0,0.1,0.13,-0.066,0.032,269,129,1004.8,60754.70000000001,-4908.933120000001,-121214.62547999999]
["2026-01-02T10:31:37.000000000",684.84,770.0,0.0,0.02,0.001,0.0,0,0,84.71,85.53,-0.999,0.0,0,0,0.0,60754.70000000001,0.0,-121214.62547999999]
["2026-01-02T10:31:49.000000000",685.05,800.0,0.0,0.02,0.001,0.0,0,0,114.58,115.53,-0.999,0.0,1,0,0.0,60772.700000000004,0.0,-121902.59234999999]
["2026-01-02T10:32:15.000000000",685.31,647.0,38.04,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,33,0,3.3000000000000003,61107.6,-22.61523,-117870.57875999993]
["2026-01-02T10:32:15.000000000",685.31,687.0,0.53,0.58,0.264,0.108,295,749,2.12,2.31,-0.736,0.108,329,1192,6739.2,61107.6,-2516.458319999998,-117870.57875999993]
["2026-01-02T10:32:27.000000000",685.42,689.0,0.14,0.17,0.111,0.065,172,1201,3.57,3.82,-0.889,0.065,186,339,2327.0,61858.6,-623.7322000000001,-105654.75131999997]
["2026-01-02T10:32:40.000000000",685.6,702.0,0.0,0.02,0.005,0.002,53,13,16.08,16.75,-0.995,0.002,9,0,12.4,62089.00000000001,60.3328,-101016.30400000002]
["2026-01-02T10:32:53.000000000",685.64,720.0,0.0,0.02,0.003,0.001,29,0,34.08,34.8,-0.997,0.001,176,0,20.5,62089.00000000001,-100.78908,-101022.19759999996]
["2026-01-02T10:33:06.000000000",685.66,717.0,0.0,0.02,0.003,0.001,0,0,31.01,31.69,-0.997,0.001,0,0,0.0,61860.10000000001,0.0,-99984.99818000001]
["2026-01-02T10:33:19.000000000",685.83,699.0,0.0,0.02,0.006,0.003,139,19,12.94,13.36,-0.994,0.003,37,24,52.800000000000004,61930.0,209.86398000000003,-101091.34199999999]
["2026-01-02T10:33:31.000000000",685.96,605.0,80.54,81.3,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,62355.200000000004,0.0,-90432.85064000003]
["2026-01-02T10:33:43.000000000",685.96,600.0,85.63,86.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,62221.80000000001,0.0,-87175.91256000004]
["2026-01-02T10:33:56.000000000",685.96,668.0,17.57,18.31,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,3,9.6,62435.40000000001,-52.13296000000001,-91788.30760000003]
["2026-01-02T10:34:09.000000000",685.99,671.0,14.57,15.33,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,6,10.200000000000001,62435.40000000001,-61.7391,-91792.3219]
["2026-01-02T10:34:09.000000000",685.99,710.0,0.0,0.02,0.004,0.001,516,0,23.64,24.49,-0.996,0.001,0,0,51.6,62435.40000000001,353.97084,-91792.3219]
["2026-01-02T10:34:21.000000000",686.15,697.0,0.0,0.02,0.007,0.004,511,277,10.64,11.04,-0.993,0.004,18,0,211.60000000000002,62163.90000000001,1353.0878,-90239.01725]
["2026-01-02T10:34:46.000000000",685.98,610.0,75.71,76.42,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,62279.8,0.0,-85799.63448]
["2026-01-02T10:34:59.000000000",686.05,641.0,44.71,45.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,62453.2,0.0,-87243.60639999999]
["2026-01-02T10:34:59.000000000",686.05,673.0,12.95,13.28,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,105,2,44.0,62453.2,-274.42,-87243.60639999999]
["2026-01-02T10:35:12.000000000",686.13,667.0,18.72,19.49,0.995,0.002,13,0,0.0,0.02,-0.004,0.002,150,23,32.6,62542.600000000006,-187.99961999999996,-84811.15703999998]
["2026-01-02T10:35:25.000000000",686.18,706.0,0.0,0.01,0.002,0.001,39,0,19.51,20.22,-0.997,0.001,0,0,3.9,62542.600000000006,26.76102,-84817.33744000005]
["2026-01-02T10:35:37.000000000",686.15,645.0,40.81,41.49,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,62192.99999999999,0.0,-82933.5782]
["2026-01-02T10:35:37.000000000",686.15,725.0,0.0,0.01,0.001,0.0,147,0,38.5,39.19,-0.999,0.0,1,0,0.0,62192.99999999999,0.0,-82933.5782]
["2026-01-02T10:36:02.000000000",686.38,678.0,8.18,8.49,0.977,0.013,7,2,0.02,0.04,-0.023,0.013,159,112,215.79999999999998,63144.3,-1356.2868799999997,-75988.44341999998]
["2026-01-02T10:36:02.000000000",686.38,820.0,0.0,0.02,0.001,0.0,0,0,133.42,134.18,-0.999,0.0,0,0,0.0,63144.3,0.0,-75988.44341999998]
["2026-01-02T10:36:28.000000000",686.22,659.0,26.83,27.6,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,8,4.7,63397.40000000001,-21.272820000000003,-75690.06600000004]
["2026-01-02T10:36:40.000000000",686.19,643.0,42.83,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,63397.40000000001,0.0,-75686.757]
["2026-01-02T10:36:40.000000000",686.19,702.0,0.0,0.02,0.005,0.003,53,13,15.5,16.17,-0.995,0.003,9,0,18.6,63397.40000000001,90.57708000000002,-75686.757]
["2026-01-02T10:36:53.000000000",686.26,669.0,16.85,17.51,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,63125.70000000001,-53.528279999999995,-79770.17614]
["2026-01-02T10:37:05.000000000",686.37,795.0,0.0,0.02,0.001,0.0,0,0,108.35,109.15,-0.999,0.0,3,0,0.0,63049.40000000001,0.0,-79968.96869999995]
["2026-01-02T10:37:18.000000000",686.29,674.0,12.14,12.47,0.991,0.004,15,0,0.01,0.02,-0.009,0.004,196,39,84.4,63360.50000000001,-496.87395999999995,-73554.50333000002]
["2026-01-02T10:37:31.000000000",686.38,714.0,0.0,0.02,0.003,0.001,2,0,27.3,28.01,-0.997,0.001,0,0,0.2,63249.20000000001,1.3727600000000002,-73268.31948]
["2026-01-02T10:37:44.000000000",686.25,707.0,0.0,0.02,0.004,0.002,11,6,20.32,21.01,-0.996,0.002,4,0,3.0,63469.700000000004,9.6075,-74031.96375000007]
["2026-01-02T10:37:56.000000000",686.23,600.0,85.85,86.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,63469.700000000004,0.0,-74029.80617000001]
["2026-01-02T10:38:08.000000000",686.21,638.0,47.85,48.52,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,63233.10000000001,0.0,-79554.38393000007]
["2026-01-02T10:38:20.000000000",685.97,684.0,2.34,2.57,0.752,0.104,75,180,0.46,0.51,-0.248,0.104,300,1111,3900.0,63239.50000000001,-16051.698,-86601.65459000008]
["2026-01-02T10:38:33.000000000",685.92,669.0,16.63,17.26,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,63231.19999999999,-53.50176,-91134.07487999996]
["2026-01-02T10:38:33.000000000",685.92,709.0,0.0,0.02,0.004,0.001,115,1,22.71,23.38,-0.996,0.001,0,0,11.5,63231.19999999999,78.88080000000001,-91134.07487999996]
["2026-01-02T10:38:58.000000000",685.68,648.0,37.33,37.98,0.997,0.001,7,0,0.0,0.02,-0.002,0.001,15,0,2.1999999999999997,62836.899999999994,-5.48544,-103535.62295999996]
["2026-01-02T10:39:11.000000000",685.78,638.0,47.37,48.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,62836.899999999994,0.0,-103550.72266]
["2026-01-02T10:39:24.000000000",685.94,638.0,47.62,48.3,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,62907.2,0.0,-91529.08984000002]
["2026-01-02T10:39:24.000000000",685.94,680.0,5.86,6.14,0.952,0.028,204,14,0.07,0.09,-0.048,0.028,920,459,3147.2000000000003,62907.2,-13751.725120000003,-91529.08984000002]
["2026-01-02T10:39:36.000000000",685.94,663.0,22.63,23.31,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,62928.7,-63.106480000000005,-91243.05285999998]
["2026-01-02T10:39:48.000000000",686.09,660.0,25.69,26.38,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,6,17.200000000000003,63102.30000000001,-101.54132,-85852.49997000003]
["2026-01-02T10:40:01.000000000",686.22,680.0,6.16,6.48,0.956,0.026,204,14,0.05,0.07,-0.044,0.026,920,459,2922.3999999999996,63080.40000000001,-12774.67152,-83985.09336000003]
["2026-01-02T10:40:15.000000000",686.33,693.0,0.01,0.02,0.014,0.012,3175,242,6.55,6.83,-0.986,0.012,100,16,3930.0000000000005,63323.6,25325.577,-76617.76322000001]
["2026-01-02T10:40:28.000000000",686.48,630.0,56.11,56.8,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,63323.6,0.0,-76634.50832000004]
["2026-01-02T10:40:28.000000000",686.48,800.0,0.0,0.02,0.001,0.0,0,0,113.19,113.89,-0.999,0.0,1,0,0.0,63323.6,0.0,-76634.50832000004]
["2026-01-02T10:40:53.000000000",686.47,665.0,21.09,21.84,0.996,0.001,111,0,0.0,0.02,-0.004,0.001,703,0,81.4,63337.39999999999,-406.39024000000006,-67913.85004]
["2026-01-02T10:41:05.000000000",686.37,639.0,46.98,47.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,63247.40000000001,0.0,-76550.84609999997]
["2026-01-02T10:41:05.000000000",686.37,708.0,0.0,0.02,0.004,0.002,182,0,21.27,21.92,-0.996,0.002,0,0,36.4,63247.40000000001,249.83867999999998,-76550.84609999997]
["2026-01-02T10:41:17.000000000",686.41,705.0,0.0,0.02,0.005,0.002,54,0,18.21,18.92,-0.995,0.002,21,0,15.0,63477.6,45.30306000000001,-76964.40765999998]
["2026-01-02T10:41:42.000000000",686.53,605.0,81.12,81.79,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,63717.999999999985,0.0,-72774.92612000002]
["2026-01-02T10:41:42.000000000",686.53,730.0,0.0,0.02,0.002,0.0,16,0,43.2,43.88,-0.998,0.0,0,0,0.0,63717.999999999985,0.0,-72774.92612000002]
["2026-01-02T10:41:55.000000000",686.65,672.0,14.26,14.83,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,14,66.3,63632.39999999999,-409.93005,-70387.1182]
["2026-01-02T10:42:07.000000000",686.68,636.0,50.26,50.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,63899.99999999999,0.0,-64885.766560000004]
["2026-01-02T10:42:20.000000000",686.89,653.0,33.35,34.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,64072.6,-10.990240000000002,-62456.16013999999]
["2026-01-02T10:42:32.000000000",686.93,644.0,42.54,43.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,64406.5,0.0,-49483.002550000005]
["2026-01-02T10:42:44.000000000",687.0,681.0,5.93,6.27,0.957,0.026,59,49,0.05,0.07,-0.043,0.026,371,611,1118.0,64406.5,-5572.9439999999995,-49488.04499999999]
["2026-01-02T10:42:44.000000000",687.0,810.0,0.0,0.02,0.001,0.0,0,0,122.61,123.29,-0.999,0.0,0,0,0.0,64406.5,0.0,-49488.04499999999]
["2026-01-02T10:42:56.000000000",687.03,708.0,0.0,0.02,0.004,0.002,182,0,20.61,21.39,-0.996,0.002,0,0,36.4,64442.0,250.07892,-45471.767580000014]
["2026-01-02T10:43:21.000000000",687.0,660.0,26.77,27.39,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,6,17.200000000000003,64355.00000000001,-101.67599999999999,-39635.778]
["2026-01-02T10:43:21.000000000",687.0,750.0,0.0,0.02,0.002,0.0,54,0,62.57,63.23,-0.998,0.0,1,0,0.0,64355.00000000001,0.0,-39635.778]
["2026-01-02T10:43:33.000000000",686.94,703.0,0.0,0.02,0.005,0.002,214,19,15.66,16.38,-0.995,0.002,7,0,44.2,64441.100000000006,284.39316,-46281.208620000005]
["2026-01-02T10:43:46.000000000",686.93,680.0,6.84,7.15,0.969,0.019,204,14,0.04,0.05,-0.031,0.019,920,464,2135.6000000000004,64595.69999999999,-9344.99572,-48812.55886999997]
["2026-01-02T10:43:58.000000000",686.88,800.0,0.0,0.01,0.001,0.0,0,0,112.83,113.53,-0.999,0.0,1,0,0.0,64595.69999999999,0.0,-48809.00591999997]
["2026-01-02T10:44:13.000000000",686.75,675.0,11.65,12.0,0.989,0.006,313,1,0.01,0.03,-0.011,0.006,672,191,591.0,65611.40000000002,-1479.2595,-64235.848000000035]
["2026-01-02T10:44:25.000000000",686.85,685.0,2.16,2.37,0.737,0.116,197,379,0.42,0.46,-0.263,0.116,563,1479,8816.000000000002,64146.700000000004,-29160.903600000005,-56543.55255000002]
["2026-01-02T10:44:37.000000000",686.71,708.0,0.0,0.02,0.004,0.002,182,0,20.9,21.56,-0.996,0.002,0,0,36.4,64173.69999999999,249.96244,-61293.674469999976]
["2026-01-02T10:44:50.000000000",686.7,639.0,47.44,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,64325.0,0.0,-60693.29279999998]
["2026-01-02T10:45:03.000000000",686.76,639.0,47.44,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,64592.60000000001,0.0,-58267.465439999985]
["2026-01-02T10:45:15.000000000",686.81,656.0,30.49,31.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,64592.60000000001,-92.03254,-58271.707640000015]
["2026-01-02T10:45:15.000000000",686.81,780.0,0.0,0.01,0.001,0.0,0,0,92.86,93.52,-0.999,0.0,0,0,0.0,64592.60000000001,0.0,-58271.707640000015]
["2026-01-02T10:45:28.000000000",686.7,682.0,4.72,4.99,0.926,0.042,38,20,0.1,0.12,-0.074,0.042,290,717,1377.6000000000001,64232.200000000004,-7268.032800000002,-57101.85180000001]
["2026-01-02T10:45:54.000000000",686.64,653.0,33.28,33.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,64547.40000000001,-10.98624,-63294.47520000002]
["2026-01-02T10:46:06.000000000",686.77,644.0,42.37,43.11,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,64255.6,0.0,-62081.26092]
["2026-01-02T10:46:06.000000000",686.77,755.0,0.0,0.01,0.001,0.0,3,0,67.89,68.6,-0.999,0.0,1,1,0.0,64255.6,0.0,-62081.26092]
["2026-01-02T10:46:18.000000000",686.79,810.0,0.0,0.01,0.001,0.0,0,0,122.89,123.54,-0.999,0.0,0,0,0.0,64143.9,0.0,-57541.32657000001]
["2026-01-02T10:46:31.000000000",686.82,641.0,45.46,46.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,64143.9,0.0,-57543.840059999995]
["2026-01-02T10:46:43.000000000",686.73,668.0,18.49,19.07,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,43,3,9.6,64229.6,-52.19148000000001,-57975.12006000004]
["2026-01-02T10:46:55.000000000",686.66,698.0,0.0,0.02,0.007,0.004,127,21,11.15,11.55,-0.993,0.004,9,0,54.400000000000006,64177.8,324.10351999999995,-62087.79719999998]
["2026-01-02T10:46:55.000000000",686.66,711.0,0.0,0.01,0.002,0.001,3,0,24.05,24.64,-0.998,0.001,0,0,0.3,64177.8,2.05998,-62087.79719999998]
["2026-01-02T10:47:08.000000000",686.51,740.0,0.0,0.01,0.005,0.001,10,0,53.05,53.82,-0.999,0.0,1,0,1.0,67530.19999999998,6.8651,-84803.20728000002]
["2026-01-02T10:47:33.000000000",686.54,620.0,66.18,66.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,64424.9,0.0,-70866.71842000002]
["2026-01-02T10:47:33.000000000",686.54,683.0,3.61,3.89,0.874,0.067,67,72,0.18,0.21,-0.13,0.067,582,1207,4348.299999999999,64424.9,-23689.062700000002,-70866.71842000002]
["2026-01-02T10:47:57.000000000",686.91,657.0,29.52,30.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,1,1.6,64560.5,-6.869100000000001,-59298.87957000001]
["2026-01-02T10:47:57.000000000",686.91,716.0,0.0,0.01,0.002,0.001,0,0,28.9,29.48,-0.998,0.001,1,0,0.1,64560.5,-0.68691,-59298.87957000001]
["2026-01-02T10:48:09.000000000",686.68,683.0,3.67,3.97,0.899,0.057,67,72,0.17,0.2,-0.101,0.057,582,1207,3699.3,64766.7,-20157.4914,-48803.03428]
["2026-01-02T10:48:22.000000000",686.63,647.0,39.24,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,33,0,3.3000000000000003,64722.799999999996,-22.658790000000003,-65526.47416000002]
["2026-01-02T10:48:34.000000000",686.7,700.0,0.0,0.01,0.003,0.002,460,13,13.15,13.55,-0.997,0.002,20,1,96.00000000000001,64722.799999999996,604.296,-65533.15440000002]
["2026-01-02T10:48:46.000000000",686.61,600.0,86.24,86.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,64581.899999999994,0.0,-64208.334149999995]
["2026-01-02T10:48:58.000000000",686.45,717.0,0.0,0.01,0.002,0.001,0,0,30.17,30.88,-0.998,0.001,0,0,0.0,64749.7,0.0,-74024.70865]
["2026-01-02T10:49:11.000000000",686.27,661.0,24.93,25.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,20,7,2.1999999999999997,64623.100000000006,-12.352860000000002,-78418.01409]
["2026-01-02T10:49:11.000000000",686.27,712.0,0.0,0.01,0.002,0.001,0,0,25.42,26.08,-0.998,0.001,0,0,0.0,64623.100000000006,0.0,-78418.01409]
["2026-01-02T10:49:35.000000000",686.12,659.0,26.8,27.51,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,8,4.7,64112.100000000006,-21.269720000000003,-91310.90796000001]
["2026-01-02T10:49:47.000000000",686.08,625.0,60.75,61.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,64112.100000000006,0.0,-91305.58464000006]
["2026-01-02T10:49:47.000000000",686.08,685.0,1.69,1.77,0.65,0.132,197,390,0.65,0.69,-0.35,0.132,563,1502,10032.0,64112.100000000006,-33145.89696,-91305.58464000006]
["2026-01-02T10:49:59.000000000",685.93,675.0,10.82,11.1,0.986,0.007,313,1,0.02,0.03,-0.014,0.007,672,193,689.5,64190.4,-1723.7420899999997,-95681.74756000003]
["2026-01-02T10:50:24.000000000",685.79,595.0,90.42,91.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,63680.700000000004,0.0,-95195.19569000001]
["2026-01-02T10:50:24.000000000",685.79,706.0,0.0,0.01,0.002,0.001,39,0,19.85,20.59,-0.998,0.001,0,0,3.9,63680.700000000004,26.74581,-95195.19569000001]
["2026-01-02T10:50:37.000000000",685.73,652.0,33.33,34.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,63591.200000000004,-11.657410000000002,-106370.43759999998]
["2026-01-02T10:50:50.000000000",685.71,685.0,1.49,1.58,0.602,0.136,197,393,0.79,0.85,-0.398,0.136,563,1512,10336.000000000002,63591.200000000004,-34131.900960000006,-106367.33520000005]
["2026-01-02T10:51:03.000000000",685.68,675.0,10.59,10.92,0.984,0.008,313,1,0.02,0.04,-0.016,0.008,672,193,788.0000000000001,63489.200000000004,-1969.2729600000005,-107245.83744]
["2026-01-02T10:51:16.000000000",685.43,694.0,0.0,0.01,0.005,0.004,358,237,8.36,8.8,-0.995,0.004,59,13,166.79999999999998,63268.80000000001,819.7742799999999,-109290.44264000004]
["2026-01-02T10:51:16.000000000",685.43,717.0,0.0,0.02,0.003,0.001,0,0,31.14,31.94,-0.997,0.001,0,0,0.0,63268.80000000001,0.0,-109290.44264000004]
["2026-01-02T10:51:29.000000000",685.21,719.0,0.0,0.02,0.003,0.001,0,0,32.95,34.18,-0.997,0.001,0,0,0.0,63247.1,0.0,-119173.77882999997]
["2026-01-02T10:51:42.000000000",685.3,696.0,0.0,0.02,0.007,0.004,302,37,10.45,10.93,-0.993,0.004,34,26,134.39999999999998,62647.200000000004,734.6416,-128207.29460000005]
["2026-01-02T10:51:55.000000000",685.18,790.0,0.0,0.02,0.001,0.0,70,0,104.33,105.22,-0.999,0.0,0,0,0.0,62708.00000000001,0.0,-128271.17743999996]
["2026-01-02T10:52:08.000000000",684.7,750.0,0.0,0.02,0.002,0.0,54,0,64.75,67.24,-0.998,0.0,1,1,0.0,61141.100000000006,0.0,-142842.79869999996]
["2026-01-02T10:52:32.000000000",684.91,625.0,59.45,60.37,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,61633.100000000006,0.0,-140274.36237000005]
["2026-01-02T10:52:32.000000000",684.91,653.0,31.45,32.38,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,61633.100000000006,-10.95856,-140274.36237000005]
["2026-01-02T10:52:44.000000000",684.93,697.0,0.0,0.01,0.004,0.002,511,277,11.81,12.32,-0.996,0.002,18,0,105.80000000000001,61288.000000000015,675.34098,-137351.75262]
["2026-01-02T10:52:57.000000000",684.8,682.0,3.07,3.34,0.788,0.084,38,32,0.37,0.42,-0.212,0.084,290,739,2755.2000000000003,60752.200000000004,-14495.846400000002,-141083.86559999993]
["2026-01-02T10:52:57.000000000",684.8,785.0,0.0,0.02,0.001,0.0,0,0,99.73,100.76,-0.999,0.0,0,0,0.0,60752.200000000004,0.0,-141083.86559999993]
["2026-01-02T10:53:22.000000000",684.92,625.0,59.35,60.44,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,61078.00000000001,0.0,-137563.4423200001]
["2026-01-02T10:53:34.000000000",684.96,648.0,36.64,37.56,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,61164.200000000004,-5.479680000000001,-129394.42368]
["2026-01-02T10:53:46.000000000",684.97,646.0,38.64,39.56,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,5,1.3,61142.60000000001,-4.794790000000001,-136874.81522000002]
["2026-01-02T10:53:46.000000000",684.97,689.0,0.08,0.1,0.068,0.049,172,1637,3.89,4.24,-0.932,0.049,186,347,1754.2000000000003,61142.60000000001,-469.88942,-136874.81522000002]
["2026-01-02T10:53:58.000000000",685.18,671.0,13.97,14.45,0.99,0.004,2,0,0.01,0.03,-0.01,0.004,32,6,13.600000000000001,61737.10000000001,-82.2216,-133442.23090000002]
["2026-01-02T10:54:11.000000000",685.05,668.0,16.92,17.27,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,43,3,14.400000000000002,61579.299999999996,-78.0957,-134181.42855]
["2026-01-02T10:54:23.000000000",685.14,686.0,0.7,0.76,0.377,0.134,206,672,1.52,1.75,-0.623,0.134,321,1045,7061.800000000001,61736.30000000001,-10558.0074,-132735.59789999994]
["2026-01-02T10:54:36.000000000",685.11,699.0,0.0,0.02,0.006,0.003,139,19,13.43,14.3,-0.994,0.003,37,24,52.800000000000004,61736.30000000001,209.64365999999998,-132729.78585000007]
["2026-01-02T10:54:50.000000000",685.33,689.0,0.08,0.1,0.075,0.053,172,1640,3.56,3.94,-0.925,0.053,186,348,1897.4,62036.4,-508.5148600000006,-132027.45384000003]
["2026-01-02T10:54:50.000000000",685.33,820.0,0.0,0.02,0.001,0.0,0,0,134.28,135.38,-0.999,0.0,0,0,0.0,62036.4,0.0,-132027.45384000003]
["2026-01-02T10:55:15.000000000",685.72,668.0,17.45,17.99,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,43,3,9.6,62616.700000000004,-52.11472000000002,-117072.28988000003]
["2026-01-02T10:55:27.000000000",685.82,640.0,45.48,46.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,63088.4,0.0,-107236.18684000007]
["2026-01-02T10:55:27.000000000",685.82,710.0,0.0,0.02,0.004,0.001,516,0,23.66,24.52,-0.996,0.001,0,0,51.6,63088.4,353.8831200000001,-107236.18684000007]
["2026-01-02T10:55:40.000000000",685.84,705.0,0.0,0.02,0.005,0.002,54,0,18.77,19.53,-0.995,0.002,21,0,15.0,63134.79999999999,45.265440000000005,-106473.91664000005]
["2026-01-02T10:56:05.000000000",685.75,600.0,85.33,86.19,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,569,0,0.0,62605.49999999999,0.0,-111463.86225]
["2026-01-02T10:56:05.000000000",685.75,720.0,0.0,0.02,0.003,0.001,29,0,33.81,34.67,-0.997,0.001,176,0,20.5,62605.49999999999,-100.80525,-111463.86225]
["2026-01-02T10:56:18.000000000",685.67,670.0,15.5,15.98,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,179,13,58.80000000000001,62403.69999999999,-333.23562,-109247.11542999998]
["2026-01-02T10:56:30.000000000",685.45,710.0,0.0,0.02,0.004,0.001,516,0,24.16,24.99,-0.996,0.001,0,0,51.6,62656.49999999999,353.6922,-117023.45125000003]
["2026-01-02T10:56:44.000000000",685.25,659.0,25.89,26.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,8,4.7,62363.200000000004,-21.24275,-124988.2295]
["2026-01-02T10:56:57.000000000",685.19,639.0,45.82,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,62814.09999999999,0.0,-126027.68189000004]
["2026-01-02T10:57:09.000000000",684.61,673.0,11.5,11.95,0.987,0.006,5,0,0.02,0.04,-0.013,0.006,105,14,66.0,62814.09999999999,-410.766,-125921.00190999996]
["2026-01-02T10:57:09.000000000",684.61,770.0,0.0,0.02,0.001,0.0,0,0,84.88,85.8,-0.999,0.0,0,0,0.0,62814.09999999999,0.0,-125921.00190999996]
["2026-01-02T10:57:33.000000000",684.51,686.0,0.57,0.63,0.326,0.123,206,740,1.85,2.17,-0.674,0.123,321,1056,6482.099999999999,61718.29999999999,-9682.393949999996,-141534.07916999995]
["2026-01-02T10:57:45.000000000",684.2,645.0,38.86,40.17,0.998,0.001,26,0,0.0,0.02,-0.002,0.001,50,0,7.600000000000001,60820.100000000006,-16.420800000000003,-146983.265]
["2026-01-02T10:57:45.000000000",684.2,710.0,0.0,0.02,0.004,0.001,516,0,24.83,26.14,-0.996,0.001,0,0,51.6,60820.100000000006,353.04720000000003,-146983.265]
["2026-01-02T10:57:56.000000000",684.28,686.0,0.54,0.6,0.285,0.11,206,743,2.1,2.46,-0.715,0.109,321,1060,5764.9,60848.5,-8436.488119999996,-148366.27388]
["2026-01-02T10:58:09.000000000",684.23,745.0,0.0,0.02,0.002,0.0,4,0,60.27,61.27,-0.998,0.0,0,0,0.0,60848.5,0.0,-148355.43283000006]
["2026-01-02T10:58:21.000000000",684.29,646.0,37.73,38.74,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,5,1.3,60855.799999999996,-4.790030000000001,-148863.18375999999]
["2026-01-02T10:58:34.000000000",684.26,652.0,31.84,32.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,60801.399999999994,-11.632420000000002,-148633.5886800001]
["2026-01-02T10:58:46.000000000",684.29,659.0,24.75,25.84,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,39,8,4.7,60715.200000000004,-21.21299,-146084.96636000002]
["2026-01-02T10:58:59.000000000",684.17,681.0,3.54,3.77,0.806,0.073,59,72,0.38,0.43,-0.194,0.073,371,748,3138.9999999999995,60393.700000000004,-15582.65592,-147258.69829000003]
["2026-01-02T10:58:59.000000000",684.17,735.0,0.0,0.02,0.002,0.0,10,0,50.17,51.23,-0.998,0.0,1,1,0.0,60393.700000000004,0.0,-147258.69829000003]
["2026-01-02T10:59:12.000000000",684.01,730.0,0.0,0.02,0.002,0.0,16,0,45.48,46.46,-0.998,0.0,0,0,0.0,60458.3,0.0,-148808.42753000004]
["2026-01-02T10:59:25.000000000",683.79,795.0,0.0,0.02,0.001,0.0,0,0,110.52,111.73,-0.999,0.0,3,0,0.0,60458.3,0.0,-148760.56586999996]
["2026-01-02T10:59:38.000000000",683.93,697.0,0.0,0.01,0.003,0.002,511,282,12.6,13.23,-0.997,0.002,18,0,105.80000000000001,60789.49999999999,674.35498,-163005.82440999997]
["2026-01-02T10:59:50.000000000",683.9,685.0,0.85,0.91,0.368,0.112,197,488,1.79,2.0,-0.632,0.112,563,1741,8512.0,59017.40000000002,-28034.428800000005,-154874.62619999997]
["2026-01-02T11:00:04.000000000",683.9,668.0,15.79,20.95,0.99,0.004,5,0,0.02,0.03,-0.01,0.004,43,3,19.2,60250.400000000016,-103.95280000000002,-148712.68719999996]
["2026-01-02T11:00:18.000000000",683.86,712.0,0.0,0.02,0.003,0.001,0,0,27.48,28.69,-0.997,0.001,0,0,0.0,59534.80000000001,0.0,-154483.97399999993]
["2026-01-02T11:00:33.000000000",683.75,679.0,4.83,5.34,0.886,0.047,45,18,0.24,0.29,-0.116,0.047,269,180,1475.8000000000002,59518.600000000006,-7198.52,-155438.255]
["2026-01-02T11:00:45.000000000",683.74,687.0,0.24,0.27,0.153,0.074,295,1306,3.33,3.66,-0.847,0.074,329,1274,4617.6,59141.799999999996,-1720.2898400000015,-154541.64976]
["2026-01-02T11:00:58.000000000",683.83,690.0,0.03,0.04,0.029,0.02,571,4538,5.95,6.37,-0.972,0.02,141,172,1424.0,59122.30000000001,5880.938000000001,-154789.70731000006]
["2026-01-02T11:00:58.000000000",683.83,755.0,0.0,0.02,0.002,0.0,3,0,70.73,71.71,-0.998,0.0,1,1,0.0,59122.30000000001,0.0,-154789.70731000006]
["2026-01-02T11:01:23.000000000",683.55,638.0,45.15,46.04,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,58884.20000000001,0.0,-156308.74560000005]
["2026-01-02T11:01:36.000000000",683.44,639.0,44.04,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58842.50000000001,0.0,-157377.77911999996]
["2026-01-02T11:01:36.000000000",683.44,690.0,0.03,0.04,0.027,0.019,571,4539,6.29,6.75,-0.973,0.019,141,173,1352.8,58842.50000000001,5583.704800000001,-157377.77911999996]
["2026-01-02T11:02:01.000000000",683.71,630.0,53.3,54.25,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,59082.90000000001,0.0,-158874.37641000006]
["2026-01-02T11:02:01.000000000",683.71,717.0,0.0,0.02,0.003,0.001,0,0,32.75,33.7,-0.997,0.001,0,0,0.0,59082.90000000001,0.0,-158874.37641000006]
["2026-01-02T11:02:15.000000000",683.58,697.0,0.0,0.01,0.003,0.002,511,282,12.88,14.35,-0.997,0.002,18,0,105.80000000000001,58728.40000000001,674.00988,-160723.32960000006]
["2026-01-02T11:02:29.000000000",683.95,642.0,41.27,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59393.50000000001,0.0,-156037.03695000007]
["2026-01-02T11:02:29.000000000",683.95,720.0,0.0,0.02,0.003,0.001,29,0,35.58,36.73,-0.997,0.001,176,0,20.5,59393.50000000001,-100.54065000000001,-156037.03695000007]
["2026-01-02T11:02:56.000000000",683.65,669.0,14.49,16.9,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,54,28,27.6,59297.50000000002,-106.64939999999999,-157885.54924999992]
["2026-01-02T11:02:56.000000000",683.65,775.0,0.0,0.02,0.001,0.0,0,0,88.96,91.73,-0.999,0.0,0,0,0.0,59297.50000000002,0.0,-157885.54924999992]
["2026-01-02T11:03:21.000000000",683.8,644.0,39.25,40.11,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,6,0,1.6,58700.200000000004,2.7352,-160264.94120000003]
["2026-01-02T11:03:34.000000000",683.69,620.0,63.39,64.11,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,782,0,0.0,59098.70000000001,0.0,-159066.63171]
["2026-01-02T11:03:34.000000000",683.69,664.0,19.54,20.05,0.994,0.002,121,0,0.01,0.02,-0.006,0.002,274,12,79.0,59098.70000000001,-209.20914000000005,-159066.63171]
["2026-01-02T11:03:46.000000000",683.75,730.0,0.0,0.02,0.002,0.0,16,0,45.82,46.67,-0.998,0.0,0,0,0.0,59137.40000000001,0.0,-160932.86999999994]
["2026-01-02T11:03:58.000000000",683.72,675.0,8.67,9.02,0.964,0.016,313,1,0.05,0.07,-0.034,0.016,672,202,1576.0000000000002,59137.40000000001,-3927.2876800000013,-160925.80896000005]
["2026-01-02T11:04:10.000000000",684.03,648.0,35.5,36.42,0.998,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,59312.100000000006,-5.47224,-159528.79257000005]
["2026-01-02T11:04:22.000000000",683.85,687.0,0.22,0.25,0.165,0.084,295,1326,3.1,3.55,-0.835,0.084,329,1283,5241.6,59874.100000000006,-1953.0756000000013,-155904.80684999994]
["2026-01-02T11:04:34.000000000",683.83,675.0,8.77,9.11,0.968,0.015,313,1,0.05,0.07,-0.032,0.015,672,202,1477.4999999999998,59490.60000000001,-3682.4245500000006,-160116.05918000004]
["2026-01-02T11:04:46.000000000",683.63,635.0,48.27,48.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,59202.8,0.0,-162336.14706000002]
["2026-01-02T11:04:46.000000000",683.63,715.0,0.0,0.02,0.003,0.001,29,0,31.02,31.69,-0.997,0.001,1,0,3.0000000000000004,59202.8,19.141640000000002,-162336.14706000002]
["2026-01-02T11:05:11.000000000",683.41,638.0,45.14,45.78,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,59147.70000000001,0.0,-162965.26518999995]
["2026-01-02T11:05:24.000000000",683.42,615.0,67.99,68.8,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,48,0,0.0,59108.60000000001,0.0,-162991.56948000003]
["2026-01-02T11:05:24.000000000",683.42,678.0,5.49,5.77,0.905,0.041,7,22,0.16,0.19,-0.096,0.04,159,197,664.7,59108.60000000001,-4150.40966,-162991.56948000003]
["2026-01-02T11:05:36.000000000",683.41,694.0,0.0,0.01,0.004,0.003,358,242,10.19,10.78,-0.996,0.003,59,25,125.10000000000001,58583.3,613.01877,-173593.6575099999]
["2026-01-02T11:05:48.000000000",683.47,705.0,0.0,0.02,0.004,0.002,54,0,21.05,21.82,-0.996,0.002,21,0,15.0,59006.99999999999,45.10902000000001,-165372.4011999999]
["2026-01-02T11:06:00.000000000",683.49,705.0,0.0,0.02,0.004,0.002,54,0,21.05,21.8,-0.996,0.002,21,0,15.0,59006.99999999999,45.11034000000001,-165377.24040000007]
["2026-01-02T11:06:13.000000000",683.36,680.0,3.73,3.98,0.821,0.068,204,42,0.34,0.37,-0.179,0.068,920,616,7643.2,59386.0,-33271.43168,-162783.1856000001]
["2026-01-02T11:06:13.000000000",683.36,760.0,0.0,0.02,0.001,0.0,1,0,76.15,76.97,-0.999,0.0,0,0,0.0,59386.0,0.0,-162783.1856000001]
["2026-01-02T11:06:25.000000000",683.65,720.0,0.0,0.02,0.003,0.001,29,0,35.9,36.77,-0.997,0.001,176,0,20.5,59325.0,-100.49654999999998,-164211.36269999997]
["2026-01-02T11:06:39.000000000",683.55,708.0,0.0,0.02,0.004,0.001,182,0,24.1,24.74,-0.996,0.001,0,0,18.2,59175.799999999996,124.4061,-164849.0193000001]
["2026-01-02T11:06:51.000000000",683.49,661.0,22.13,22.85,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,20,7,2.1999999999999997,59363.00000000001,-12.302820000000002,-165798.27024000004]
["2026-01-02T11:07:04.000000000",683.5,683.0,1.55,1.66,0.565,0.119,67,133,1.05,1.12,-0.435,0.119,582,1468,7723.099999999999,59605.1,-41888.2975,-166899.08049999995]
["2026-01-02T11:07:17.000000000",683.53,672.0,11.34,11.76,0.985,0.007,11,0,0.02,0.04,-0.015,0.007,210,17,154.7,59592.3,-952.1572900000001,-166746.45997000005]
["2026-01-02T11:07:29.000000000",683.42,710.0,0.0,0.02,0.004,0.001,516,0,26.15,26.89,-0.996,0.001,0,0,51.6,59592.3,352.64472,-166719.62558000002]
["2026-01-02T11:07:29.000000000",683.42,795.0,0.0,0.02,0.001,0.0,0,0,111.15,111.89,-0.999,0.0,3,0,0.0,59592.3,0.0,-166719.62558000002]
["2026-01-02T11:07:54.000000000",683.64,635.0,48.37,49.0,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,59904.40000000001,0.0,-165669.21576000008]
["2026-01-02T11:08:06.000000000",683.73,615.0,68.32,69.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,59834.0,0.0,-167171.985]
["2026-01-02T11:08:18.000000000",683.83,662.0,21.58,22.21,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,60115.10000000001,-11.625110000000003,-164516.50523000004]
["2026-01-02T11:08:18.000000000",683.83,713.0,0.0,0.02,0.003,0.001,31,0,28.8,29.43,-0.997,0.001,0,0,3.1,60115.10000000001,21.19873,-164516.50523000004]
["2026-01-02T11:08:31.000000000",683.77,679.0,4.8,5.19,0.898,0.047,45,18,0.18,0.21,-0.102,0.047,269,251,1475.8000000000002,60115.10000000001,-7198.73056,-164502.07036999988]
["2026-01-02T11:08:56.000000000",683.92,585.0,98.61,99.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,60365.7,0.0,-163608.02632]
["2026-01-02T11:08:56.000000000",683.92,690.0,0.02,0.03,0.022,0.018,571,4605,5.92,6.2,-0.978,0.018,141,181,1281.6,60365.7,5293.540799999999,-163608.02632]
["2026-01-02T11:09:08.000000000",683.92,665.0,18.64,19.31,0.996,0.002,111,1,0.0,0.02,-0.004,0.002,703,0,162.8,60555.8,-809.7612800000002,-163707.19472000003]
["2026-01-02T11:09:21.000000000",684.05,702.0,0.0,0.02,0.005,0.002,53,13,17.7,18.37,-0.995,0.002,9,0,12.4,60682.20000000001,60.19639999999998,-163070.67949999997]
["2026-01-02T11:09:33.000000000",684.04,642.0,41.64,42.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60692.000000000015,0.0,-162425.298]
["2026-01-02T11:09:33.000000000",684.04,750.0,0.0,0.02,0.002,0.0,54,0,65.7,66.37,-0.998,0.0,1,1,0.0,60692.000000000015,0.0,-162425.298]
["2026-01-02T11:09:58.000000000",683.95,669.0,14.66,15.17,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,54,28,20.700000000000003,60477.4,-80.02215000000001,-163842.95830000011]
["2026-01-02T11:09:58.000000000",683.95,720.0,0.0,0.02,0.003,0.001,29,0,35.7,36.51,-0.997,0.001,176,0,20.5,60477.4,-100.54065000000001,-163842.95830000011]
["2026-01-02T11:10:24.000000000",683.78,647.0,36.37,37.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,60057.5,-22.56474,-167515.84329999998]
["2026-01-02T11:10:37.000000000",684.06,625.0,58.77,59.42,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,60648.70000000002,0.0,-162921.88613999996]
["2026-01-02T11:10:37.000000000",684.06,671.0,12.97,13.3,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,32,6,17.0,60648.70000000002,-102.609,-162921.88613999996]
["2026-01-02T11:10:49.000000000",684.28,674.0,10.18,10.48,0.983,0.009,15,0,0.02,0.04,-0.017,0.009,196,48,189.89999999999998,61257.10000000001,-1114.69212,-158664.68787999998]
["2026-01-02T11:10:49.000000000",684.28,795.0,0.0,0.02,0.001,0.0,0,0,110.41,111.23,-0.999,0.0,3,0,0.0,61257.10000000001,0.0,-158664.68787999998]
["2026-01-02T11:11:15.000000000",684.17,703.0,0.0,0.02,0.005,0.002,214,19,18.54,19.14,-0.995,0.002,7,0,44.2,61320.10000000001,283.24638,-157811.33637000003]
["2026-01-02T11:11:28.000000000",683.98,625.0,58.62,59.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,60742.60000000001,0.0,-160965.11728000003]
["2026-01-02T11:11:41.000000000",683.73,600.0,83.36,84.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,60448.90000000001,0.0,-163576.24893]
["2026-01-02T11:11:54.000000000",683.43,666.0,17.17,17.87,0.994,0.003,3,0,0.01,0.02,-0.006,0.003,65,13,20.400000000000002,59601.399999999994,-127.11798,-168978.0674999999]
["2026-01-02T11:11:54.000000000",683.43,681.0,2.84,3.12,0.767,0.087,59,72,0.46,0.53,-0.233,0.087,371,895,3741.0000000000005,59601.399999999994,-18551.02392,-168978.0674999999]
["2026-01-02T11:12:07.000000000",683.08,706.0,0.0,0.01,0.002,0.001,39,0,22.49,23.36,-0.998,0.001,0,0,3.9,58793.0,26.640120000000003,-174286.49584]
["2026-01-02T11:12:21.000000000",683.14,692.0,0.01,0.02,0.011,0.008,317,617,8.44,9.07,-0.989,0.008,90,28,325.6,58735.5,1240.58224,-175268.4478200001]
["2026-01-02T11:12:34.000000000",683.21,681.0,2.7,2.93,0.734,0.094,59,72,0.52,0.56,-0.266,0.094,371,905,4042.0,58735.5,-20037.182880000004,-175286.40723000004]
["2026-01-02T11:12:47.000000000",683.38,703.0,0.0,0.02,0.004,0.002,214,19,19.11,20.19,-0.996,0.002,7,0,44.2,59472.799999999996,282.91931999999997,-167816.25983999998]
["2026-01-02T11:12:47.000000000",683.38,725.0,0.0,0.01,0.001,0.0,147,0,41.11,42.19,-0.999,0.0,1,1,0.0,59472.799999999996,0.0,-167816.25983999998]
["2026-01-02T11:12:59.000000000",683.64,750.0,0.0,0.02,0.002,0.0,54,0,65.86,66.96,-0.999,0.0,1,1,0.0,59615.80000000001,0.0,-170309.76408000002]
["2026-01-02T11:13:23.000000000",683.79,625.0,58.37,59.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,60035.400000000016,0.0,-165034.08407999997]
["2026-01-02T11:13:36.000000000",683.78,662.0,21.37,22.25,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,59918.10000000001,-11.624260000000001,-165097.99721999996]
["2026-01-02T11:13:36.000000000",683.78,673.0,10.64,11.01,0.986,0.007,5,0,0.02,0.03,-0.014,0.007,105,14,77.0,59918.10000000001,-478.646,-165097.99721999996]
["2026-01-02T11:13:48.000000000",683.78,711.0,0.0,0.02,0.003,0.001,3,0,26.75,27.63,-0.997,0.001,0,0,0.3,59985.30000000001,2.0513399999999997,-165557.49737999996]
["2026-01-02T11:14:01.000000000",684.05,711.0,0.0,0.02,0.003,0.001,3,0,26.6,27.63,-0.997,0.001,0,0,0.3,60146.60000000001,2.0521499999999997,-165650.91610000003]
["2026-01-02T11:14:14.000000000",684.14,638.0,45.72,46.55,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,60576.700000000004,0.0,-160324.78829999993]
["2026-01-02T11:14:26.000000000",684.18,740.0,0.0,0.02,0.002,0.0,10,0,55.45,56.28,-0.998,0.0,1,0,0.0,60404.70000000001,0.0,-162125.34534000006]
["2026-01-02T11:14:38.000000000",684.15,667.0,16.71,17.57,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,60682.10000000002,-187.45709999999997,-161295.88815]
["2026-01-02T11:14:51.000000000",684.18,630.0,53.69,54.56,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,60682.10000000002,0.0,-161302.96098000003]
["2026-01-02T11:15:04.000000000",684.47,644.0,39.7,40.93,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,6,0,0.0,60837.80000000002,0.0,-161389.81236]
["2026-01-02T11:15:19.000000000",684.81,647.0,36.69,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,33,0,3.3000000000000003,61645.5,-22.59873,-151334.10746999996]
["2026-01-02T11:15:19.000000000",684.81,685.0,0.98,1.05,0.437,0.139,197,813,1.19,1.27,-0.563,0.139,563,2106,10564.000000000002,61645.5,-34839.02394000001,-151334.10746999996]
["2026-01-02T11:15:31.000000000",684.72,674.0,10.59,10.93,0.988,0.006,15,0,0.01,0.03,-0.012,0.006,196,48,126.6,61716.900000000016,-743.6059199999999,-145431.10440000004]
["2026-01-02T11:15:44.000000000",684.81,697.0,0.0,0.01,0.004,0.002,511,287,11.91,12.38,-0.996,0.002,18,0,105.80000000000001,61760.5,675.2226599999999,-144501.07328999997]
["2026-01-02T11:15:57.000000000",684.81,651.0,33.43,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,61823.30000000002,-24.653160000000003,-143858.72150999994]
["2026-01-02T11:16:11.000000000",684.76,710.0,0.0,0.02,0.004,0.001,516,0,24.68,25.65,-0.996,0.001,0,0,51.6,61827.9,353.33616,-143593.48724]
["2026-01-02T11:16:24.000000000",684.54,680.0,4.59,4.91,0.901,0.049,204,69,0.14,0.17,-0.099,0.049,920,753,5507.6,61710.60000000001,-24016.401359999996,-150507.07163999998]
["2026-01-02T11:16:37.000000000",684.58,660.0,24.12,25.0,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,160,6,17.200000000000003,61710.60000000001,-101.31784,-150515.86627999996]
["2026-01-02T11:16:37.000000000",684.58,725.0,0.0,0.01,0.001,0.0,147,0,40.01,40.88,-0.999,0.0,1,1,0.0,61710.60000000001,0.0,-150515.86627999996]
["2026-01-02T11:17:02.000000000",684.55,673.0,11.42,11.74,0.989,0.006,5,0,0.01,0.03,-0.011,0.006,105,14,66.0,61739.8,-410.73,-150781.7212]
["2026-01-02T11:17:16.000000000",684.86,636.0,48.18,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,61895.600000000006,0.0,-146187.47616000005]
["2026-01-02T11:17:16.000000000",684.86,687.0,0.29,0.33,0.194,0.103,295,1480,2.3,2.59,-0.806,0.103,329,1304,6427.199999999999,61895.600000000006,-2398.3797200000017,-146187.47616000005]
["2026-01-02T11:17:29.000000000",684.8,735.0,0.0,0.02,0.002,0.0,10,0,49.74,50.58,-0.998,0.0,1,1,0.0,62003.200000000004,0.0,-142430.18239999996]
["2026-01-02T11:17:41.000000000",684.75,716.0,0.0,0.02,0.003,0.001,0,0,30.9,31.58,-0.997,0.001,1,0,0.1,62465.8,-0.6847500000000001,-138337.30350000007]
["2026-01-02T11:17:54.000000000",684.79,800.0,0.0,0.02,0.001,0.0,0,0,114.8,115.69,-0.999,0.0,1,0,0.0,62586.10000000001,0.0,-138140.63233]
["2026-01-02T11:18:07.000000000",684.5,693.0,0.01,0.02,0.012,0.009,3175,264,8.36,8.74,-0.988,0.009,100,26,2947.5,62586.10000000001,18943.537500000002,-138082.13150000002]
["2026-01-02T11:18:20.000000000",684.42,646.0,38.01,38.8,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,5,1.3,62129.3,-4.79094,-146002.52766000005]
["2026-01-02T11:18:20.000000000",684.42,790.0,0.0,0.02,0.001,0.0,70,0,105.21,105.99,-0.999,0.0,0,0,0.0,62129.3,0.0,-146002.52766000005]
["2026-01-02T11:18:44.000000000",684.05,659.0,24.66,25.42,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,39,8,4.7,60939.900000000016,-21.20555,-158692.07545000003]
["2026-01-02T11:18:57.000000000",684.0,648.0,35.6,36.44,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,60639.80000000001,-5.472,-161164.08000000002]
["2026-01-02T11:18:57.000000000",684.0,699.0,0.0,0.02,0.006,0.003,139,30,14.57,15.41,-0.994,0.003,37,24,52.800000000000004,60639.80000000001,209.30399999999997,-161164.08000000002]
["2026-01-02T11:19:10.000000000",683.98,707.0,0.0,0.02,0.004,0.001,11,6,22.66,23.41,-0.996,0.001,4,0,1.5,60639.80000000001,4.78786,-161159.36760000003]
["2026-01-02T11:19:22.000000000",684.0,750.0,0.0,0.02,0.002,0.0,54,0,65.56,66.32,-0.998,0.0,1,1,0.0,61115.100000000006,0.0,-159633.97200000004]
["2026-01-02T11:19:35.000000000",684.09,719.0,0.0,0.02,0.003,0.001,0,0,34.54,35.3,-0.997,0.001,0,0,0.0,61260.8,0.0,-156983.6050200001]
["2026-01-02T11:19:47.000000000",684.11,653.0,30.69,31.47,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,61300.0,-10.94576,-157079.86531999998]
["2026-01-02T11:20:00.000000000",684.19,669.0,14.9,15.43,0.993,0.003,15,0,0.01,0.02,-0.007,0.003,54,28,20.700000000000003,61693.6,-80.05023000000001,-154678.93844000003]
["2026-01-02T11:20:14.000000000",684.29,682.0,2.7,2.91,0.773,0.094,38,76,0.4,0.45,-0.227,0.094,290,1153,3083.2000000000003,61213.1,-16209.46152,-154002.88594999997]
["2026-01-02T11:20:27.000000000",684.11,682.0,2.51,2.74,0.748,0.098,38,76,0.47,0.53,-0.252,0.098,290,1153,3214.4000000000005,60777.00000000001,-16894.780560000003,-159634.33206000004]
["2026-01-02T11:20:39.000000000",683.88,658.0,25.62,26.51,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,7,4.1000000000000005,60777.00000000001,-25.303559999999997,-159580.6624800001]
["2026-01-02T11:20:51.000000000",683.9,646.0,37.45,38.18,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,5,1.3,60626.200000000004,-4.7873,-162097.97799999997]
["2026-01-02T11:20:51.000000000",683.9,770.0,0.0,0.02,0.001,0.0,0,0,85.82,86.55,-0.999,0.0,0,0,0.0,60626.200000000004,0.0,-162097.97799999997]
["2026-01-02T11:21:04.000000000",683.85,686.0,0.35,0.4,0.239,0.11,206,1354,2.36,2.65,-0.761,0.11,321,1136,5797.0,60762.2,-8650.702500000003,-163234.995]
["2026-01-02T11:21:30.000000000",684.13,595.0,88.56,89.5,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,44,0,0.0,60104.60000000001,0.0,-164605.78278000004]
["2026-01-02T11:21:30.000000000",684.13,662.0,21.56,22.5,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,60104.60000000001,-11.630210000000002,-164605.78278000004]
["2026-01-02T11:21:42.000000000",684.0,650.0,33.61,34.34,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,60,0,6.9,60075.40000000001,-34.884,-167206.536]
["2026-01-02T11:21:54.000000000",684.07,690.0,0.02,0.03,0.023,0.018,571,4665,5.78,6.06,-0.977,0.018,141,181,1281.6,60075.40000000001,5294.7018,-167223.64777999994]
["2026-01-02T11:22:07.000000000",684.23,663.0,20.94,21.61,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,60367.7,-62.94915999999999,-162446.46545000008]
["2026-01-02T11:22:07.000000000",684.23,775.0,0.0,0.02,0.001,0.0,0,0,90.39,91.08,-0.999,0.0,0,0,0.0,60367.7,0.0,-162446.46545000008]
["2026-01-02T11:22:31.000000000",684.52,656.0,28.14,28.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,60640.59999999999,-91.72568,-156318.35624]
["2026-01-02T11:22:31.000000000",684.52,713.0,0.0,0.02,0.003,0.001,31,0,28.15,28.86,-0.997,0.001,0,0,3.1,60640.59999999999,21.22012,-156318.35624]
["2026-01-02T11:22:44.000000000",684.58,697.0,0.0,0.02,0.006,0.004,511,497,12.15,12.59,-0.994,0.004,18,0,211.60000000000002,60838.1,1349.99176,-155409.92869999993]
["2026-01-02T11:23:08.000000000",684.85,652.0,32.47,33.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,61199.100000000006,-11.642450000000002,-149396.60325]
["2026-01-02T11:23:08.000000000",684.85,750.0,0.0,0.02,0.002,0.0,54,0,64.77,65.54,-0.998,0.0,1,1,0.0,61199.100000000006,0.0,-149396.60325]
["2026-01-02T11:23:21.000000000",684.69,676.0,8.52,8.97,0.981,0.011,62,10,0.02,0.04,-0.019,0.011,112,196,191.4,61517.4,-376.57950000000005,-146794.79723999999]
["2026-01-02T11:23:34.000000000",684.69,653.0,31.31,32.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,60850.8,-10.955040000000002,-152840.60994]
["2026-01-02T11:23:47.000000000",684.61,689.0,0.04,0.06,0.047,0.038,172,1871,4.28,4.6,-0.953,0.038,186,360,1360.3999999999999,61012.600000000006,-364.21252,-155098.39549999996]
["2026-01-02T11:24:00.000000000",684.64,610.0,74.31,75.0,0.999,0.0,26,0,0.0,0.02,-0.001,0.0,198,0,0.0,60993.40000000001,0.0,-155284.5676799999]
["2026-01-02T11:24:00.000000000",684.64,785.0,0.0,0.02,0.001,0.0,0,0,99.97,100.69,-0.999,0.0,0,0,0.0,60993.40000000001,0.0,-155284.5676799999]
["2026-01-02T11:24:27.000000000",684.72,585.0,99.4,100.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,35,0,0.0,60684.29999999999,0.0,-155637.54072000002]
["2026-01-02T11:24:27.000000000",684.72,710.0,0.0,0.02,0.004,0.001,516,0,24.85,25.74,-0.996,0.001,0,0,51.6,60684.29999999999,353.31552000000005,-155637.54072000002]
["2026-01-02T11:24:52.000000000",684.84,638.0,46.4,47.16,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,61379.799999999996,0.0,-147095.41392]
["2026-01-02T11:25:05.000000000",684.79,585.0,99.44,100.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,35,0,0.0,61428.700000000004,0.0,-148638.46302999998]
["2026-01-02T11:25:05.000000000",684.79,662.0,22.44,23.17,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,61428.700000000004,-11.64143,-148638.46302999998]
["2026-01-02T11:25:17.000000000",684.79,666.0,18.44,19.18,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,65,13,13.600000000000001,61373.49999999999,-84.91396,-149408.16698999994]
["2026-01-02T11:25:30.000000000",684.76,715.0,0.0,0.02,0.003,0.001,29,0,29.97,30.63,-0.997,0.001,1,0,3.0000000000000004,61314.5,19.173280000000002,-149604.31051999994]
["2026-01-02T11:25:43.000000000",684.51,695.0,0.0,0.01,0.004,0.003,390,302,10.18,10.67,-0.996,0.003,66,29,136.79999999999998,61314.5,665.3437200000001,-149549.69126999986]
["2026-01-02T11:25:56.000000000",684.41,620.0,64.05,65.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,782,0,0.0,61234.4,0.0,-157863.27296]
["2026-01-02T11:25:56.000000000",684.41,745.0,0.0,0.02,0.002,0.0,4,0,59.35,60.95,-0.998,0.0,0,0,0.0,61234.4,0.0,-157863.27296]
["2026-01-02T11:26:21.000000000",684.67,661.0,23.2,23.89,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,20,7,2.1999999999999997,60682.799999999996,-12.324060000000003,-169198.38907999996]
["2026-01-02T11:26:35.000000000",684.71,664.0,20.36,21.02,0.996,0.002,121,0,0.0,0.02,-0.004,0.002,274,12,79.0,61120.299999999996,-209.52126000000004,-155455.87368999998]
["2026-01-02T11:26:35.000000000",684.71,702.0,0.0,0.02,0.005,0.002,53,13,16.98,17.75,-0.995,0.002,9,0,12.4,61120.299999999996,60.254479999999994,-155455.87368999998]
["2026-01-02T11:26:47.000000000",684.66,688.0,0.1,0.12,0.094,0.067,196,1795,3.32,3.58,-0.906,0.067,260,1222,3055.2000000000003,61245.2,-2935.82208,-154368.92088000008]
["2026-01-02T11:27:02.000000000",684.73,679.0,5.63,5.96,0.947,0.03,45,19,0.07,0.1,-0.053,0.03,269,400,942.0,61607.7,-4601.385600000001,-151278.08363000004]
["2026-01-02T11:27:15.000000000",684.78,701.0,0.0,0.02,0.005,0.002,212,3,15.91,16.57,-0.995,0.002,11,0,44.6,61607.7,275.28155999999996,-151289.13018000007]
["2026-01-02T11:27:28.000000000",684.72,708.0,0.0,0.02,0.004,0.001,182,0,23.01,23.63,-0.996,0.001,0,0,18.2,61642.4,124.61904000000001,-151297.10064000002]
["2026-01-02T11:27:41.000000000",684.58,697.0,0.0,0.02,0.006,0.004,511,497,12.22,12.71,-0.994,0.004,18,0,211.60000000000002,61336.2,1349.99176,-154285.16376]
["2026-01-02T11:27:53.000000000",684.65,637.0,47.33,47.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60270.700000000004,0.0,-132108.01005]
["2026-01-02T11:28:06.000000000",684.69,674.0,10.56,10.86,0.988,0.007,15,0,0.01,0.03,-0.012,0.007,196,49,147.70000000000002,61657.49999999999,-867.5022300000002,-157724.50370999996]
["2026-01-02T11:28:18.000000000",684.75,650.0,34.4,34.99,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,60,0,6.9,61390.799999999996,-34.92225,-156232.56000000006]
["2026-01-02T11:28:18.000000000",684.75,715.0,0.0,0.02,0.003,0.001,29,0,29.97,30.6,-0.997,0.001,1,0,3.0000000000000004,61390.799999999996,19.173000000000002,-156232.56000000006]
["2026-01-02T11:28:30.000000000",684.93,714.0,0.0,0.02,0.003,0.001,2,0,28.77,29.4,-0.997,0.001,0,0,0.2,61390.799999999996,1.3698599999999999,-156273.6288]
["2026-01-02T11:28:55.000000000",684.89,610.0,74.47,78.8,0.999,0.0,26,0,0.0,0.02,-0.001,0.0,198,0,0.0,61819.100000000006,0.0,-151217.54799]
["2026-01-02T11:28:55.000000000",684.89,755.0,0.0,0.02,0.002,0.0,3,0,68.08,70.5,-0.998,0.0,1,1,0.0,61819.100000000006,0.0,-151217.54799]
["2026-01-02T11:29:08.000000000",684.92,671.0,13.76,14.07,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,62276.8,-61.6428,-147031.77640000012]
["2026-01-02T11:29:21.000000000",684.94,710.0,0.0,0.02,0.004,0.001,516,0,24.81,25.32,-0.996,0.001,0,0,51.6,62273.799999999996,353.42904000000004,-147448.40368000008]
["2026-01-02T11:29:33.000000000",684.72,663.0,21.39,22.08,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,61804.8,-62.99424,-156640.65552000003]
["2026-01-02T11:29:46.000000000",684.51,637.0,47.23,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61804.8,0.0,-156592.61465999993]
["2026-01-02T11:29:59.000000000",684.45,676.0,8.34,8.73,0.98,0.012,62,10,0.02,0.04,-0.02,0.012,112,196,208.8,61388.4,-410.6700000000001,-161925.81210000004]
["2026-01-02T11:30:11.000000000",684.32,666.0,18.01,18.64,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,61440.200000000004,-84.85568,-162097.61568]
["2026-01-02T11:30:11.000000000",684.32,700.0,0.0,0.01,0.003,0.002,460,13,15.26,16.0,-0.997,0.002,20,3,96.00000000000001,61440.200000000004,602.2016000000001,-162097.61568]
["2026-01-02T11:30:35.000000000",684.4,643.0,41.08,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,61652.2,0.0,-162138.46639999998]
["2026-01-02T11:30:35.000000000",684.4,713.0,0.0,0.02,0.003,0.001,31,0,28.24,28.92,-0.997,0.001,0,0,3.1,61652.2,21.2164,-162138.46639999998]
["2026-01-02T11:30:48.000000000",684.44,684.0,1.29,1.41,0.574,0.143,75,542,0.86,0.93,-0.427,0.143,300,1768,5362.5,61652.2,-22021.856999999996,-162147.94264000008]
["2026-01-02T11:31:00.000000000",684.47,735.0,0.0,0.02,0.002,0.0,10,0,50.19,50.8,-0.998,0.0,1,1,0.0,61266.700000000004,0.0,-162596.53297]
["2026-01-02T11:31:13.000000000",684.46,649.0,35.03,35.76,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,61,0,6.9,61366.79999999999,-36.27638,-163974.71328]
["2026-01-02T11:31:25.000000000",684.5,650.0,34.15,34.76,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,60,0,6.9,61287.50000000001,-34.9095,-164913.1625]
["2026-01-02T11:31:38.000000000",684.45,662.0,22.1,22.71,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,61705.69999999999,-11.635650000000004,-161357.03415000005]
["2026-01-02T11:31:51.000000000",684.44,679.0,5.37,5.7,0.94,0.034,45,19,0.07,0.09,-0.055,0.033,269,404,1040.7,61371.6,-5028.580680000001,-164737.8636]
["2026-01-02T11:31:51.000000000",684.44,750.0,0.0,0.02,0.002,0.0,54,0,65.29,65.9,-0.998,0.0,1,1,0.0,61371.6,0.0,-164737.8636]
["2026-01-02T11:32:03.000000000",684.49,720.0,0.0,0.02,0.003,0.001,29,0,35.23,35.87,-0.997,0.001,176,0,20.5,61371.6,-100.62002999999999,-164749.89810000002]
["2026-01-02T11:32:29.000000000",684.44,585.0,98.98,99.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,35,0,0.0,61510.600000000006,0.0,-165742.62152000004]
["2026-01-02T11:32:43.000000000",684.39,635.0,49.06,49.69,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,61335.700000000004,0.0,-166945.30586999998]
["2026-01-02T11:32:43.000000000",684.39,649.0,35.06,35.69,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,61,0,6.9,61335.700000000004,-36.27267,-166945.30586999998]
["2026-01-02T11:32:56.000000000",684.25,750.0,0.0,0.02,0.002,0.0,54,0,65.31,66.06,-0.998,0.0,1,1,0.0,61614.90000000001,0.0,-166296.69875000004]
["2026-01-02T11:33:08.000000000",684.24,715.0,0.0,0.02,0.003,0.001,29,0,30.37,31.05,-0.997,0.001,1,0,3.0000000000000004,61435.9,19.158720000000002,-166261.4248799999]
["2026-01-02T11:33:21.000000000",684.31,688.0,0.06,0.08,0.066,0.053,196,1845,3.55,3.86,-0.934,0.053,260,1223,2416.7999999999997,61670.200000000004,-2321.1795199999992,-167729.85547999997]
["2026-01-02T11:33:34.000000000",684.47,692.0,0.0,0.02,0.009,0.008,317,626,7.32,7.66,-0.991,0.008,90,37,325.6,61670.200000000004,1242.9975200000001,-167769.07276000004]
["2026-01-02T11:33:34.000000000",684.47,712.0,0.0,0.02,0.003,0.001,0,0,27.19,27.77,-0.997,0.001,0,0,0.0,61670.200000000004,0.0,-167769.07276000004]
["2026-01-02T11:33:46.000000000",684.43,785.0,0.0,0.02,0.001,0.0,0,0,96.6,100.87,-0.999,0.0,0,0,0.0,61678.3,0.0,-163749.19307000004]
["2026-01-02T11:33:59.000000000",684.79,745.0,0.0,0.02,0.002,0.0,4,0,59.88,60.48,-0.998,0.0,0,0,0.0,61992.0,0.0,-159953.24820000003]
["2026-01-02T11:34:25.000000000",685.08,649.0,35.69,36.39,0.998,0.001,8,0,0.0,0.02,-0.003,0.001,61,0,6.9,62593.9,-36.30924,-144434.73132000005]
["2026-01-02T11:34:25.000000000",685.08,676.0,8.95,9.31,0.986,0.008,62,10,0.01,0.03,-0.014,0.008,112,196,139.2,62593.9,-274.03200000000004,-144434.73132000005]
["2026-01-02T11:34:38.000000000",685.06,691.0,0.01,0.02,0.015,0.014,318,1326,5.73,6.16,-0.985,0.014,210,40,739.1999999999999,62227.3,1035.81072,-144405.85257999998]
["2026-01-02T11:34:51.000000000",684.98,770.0,0.0,0.02,0.001,0.0,0,0,84.62,85.35,-0.999,0.0,0,0,0.0,62018.3,0.0,-147663.19353999992]
["2026-01-02T11:35:03.000000000",684.98,716.0,0.0,0.02,0.003,0.001,0,0,30.62,31.38,-0.997,0.001,1,0,0.1,62084.700000000004,-0.68498,-148118.02025999993]
["2026-01-02T11:35:17.000000000",684.64,657.0,27.23,28.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,1,1.6,61962.90000000001,-6.846400000000001,-146108.33775999988]
["2026-01-02T11:35:29.000000000",684.71,590.0,94.23,95.02,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,134,0,0.0,61496.5,0.0,-155616.09583]
["2026-01-02T11:35:41.000000000",684.67,686.0,0.46,0.51,0.297,0.139,206,1473,1.7,1.88,-0.703,0.139,321,1167,7325.300000000001,61495.5,-10944.449950000002,-157410.42568999997]
["2026-01-02T11:35:54.000000000",684.64,639.0,45.32,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,61855.59999999999,0.0,-158837.84927999994]
["2026-01-02T11:36:07.000000000",684.59,663.0,21.2,22.05,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,0,10.0,61827.7,-62.98228,-159017.24978999997]
["2026-01-02T11:36:19.000000000",684.64,652.0,32.2,33.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,62001.99999999999,-11.638880000000002,-158936.43743999986]
["2026-01-02T11:36:19.000000000",684.64,704.0,0.0,0.02,0.005,0.002,70,2,18.95,19.8,-0.996,0.002,24,0,18.8,62001.99999999999,62.98688000000001,-158936.43743999986]
["2026-01-02T11:36:32.000000000",684.91,693.0,0.0,0.01,0.005,0.005,3175,284,7.89,8.26,-0.995,0.005,100,26,1637.5,62344.30000000001,10530.491250000001,-150550.75201]
["2026-01-02T11:36:44.000000000",684.98,702.0,0.0,0.02,0.005,0.002,53,13,16.65,17.47,-0.995,0.002,9,1,12.4,62159.100000000006,60.27824,-148126.24001999988]
["2026-01-02T11:36:57.000000000",685.05,671.0,13.93,14.25,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,62457.3,-61.6545,-145258.68705]
["2026-01-02T11:36:57.000000000",685.05,755.0,0.0,0.02,0.002,0.0,3,0,69.65,70.27,-0.998,0.0,1,1,0.0,62457.3,0.0,-145258.68705]
["2026-01-02T11:37:21.000000000",685.12,702.0,0.0,0.02,0.005,0.002,53,13,16.65,17.24,-0.995,0.002,9,1,12.4,62413.6,60.29056,-143498.38400000002]
["2026-01-02T11:37:33.000000000",685.16,669.0,15.81,16.47,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,62337.6,-53.442479999999996,-143255.99343999993]
["2026-01-02T11:37:45.000000000",684.79,610.0,74.42,75.46,0.999,0.0,26,0,0.0,0.02,-0.001,0.0,198,0,0.0,62580.20000000001,0.0,-146227.31744]
["2026-01-02T11:37:45.000000000",684.79,693.0,0.0,0.01,0.005,0.005,3175,284,8.02,8.45,-0.995,0.005,100,26,1637.5,62580.20000000001,10528.64625,-146227.31744]
["2026-01-02T11:37:57.000000000",684.74,671.0,13.5,13.87,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,61853.1,-61.6266,-158887.75434000004]
["2026-01-02T11:38:09.000000000",684.56,710.0,0.0,0.02,0.004,0.001,516,0,24.97,25.81,-0.996,0.001,0,0,51.6,61935.399999999994,353.23295999999993,-160180.19439999998]
["2026-01-02T11:38:22.000000000",684.63,780.0,0.0,0.02,0.001,0.0,0,0,94.97,95.81,-0.999,0.0,0,0,0.0,61935.399999999994,0.0,-160196.57370000004]
["2026-01-02T11:38:34.000000000",684.56,637.0,47.19,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62161.20000000001,0.0,-160543.01119999998]
["2026-01-02T11:38:46.000000000",684.61,642.0,42.19,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61942.79999999999,0.0,-161863.71151999998]
["2026-01-02T11:38:59.000000000",684.62,666.0,18.19,18.93,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,62198.70000000001,-84.89288,-160711.12190000003]
["2026-01-02T11:39:13.000000000",684.6,655.0,29.19,29.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,62159.1,-99.267,-159953.36700000006]
["2026-01-02T11:39:25.000000000",684.55,643.0,41.07,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,63855.90000000001,0.0,-156640.78465000005]
["2026-01-02T11:39:38.000000000",684.6,668.0,16.25,18.5,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,3,9.6,63855.90000000001,-52.02960000000001,-156652.2258000001]
["2026-01-02T11:39:38.000000000",684.6,684.0,1.34,1.45,0.61,0.133,75,553,0.75,0.81,-0.39,0.133,300,1794,4987.500000000001,63855.90000000001,-20486.655000000006,-156652.2258000001]
["2026-01-02T11:39:51.000000000",684.5,735.0,0.0,0.02,0.002,0.0,10,0,50.2,50.91,-0.998,0.0,1,1,0.0,62158.399999999994,0.0,-161513.25100000005]
["2026-01-02T11:40:05.000000000",684.52,718.0,0.0,0.02,0.003,0.001,0,0,33.18,33.85,-0.997,0.001,0,0,0.0,61904.100000000006,0.0,-164479.8881999999]
["2026-01-02T11:40:18.000000000",684.35,650.0,33.85,34.62,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,60,0,6.9,61797.700000000004,-34.90185,-167415.96225000007]
["2026-01-02T11:40:31.000000000",684.5,775.0,0.0,0.02,0.001,0.0,0,0,90.18,90.97,-0.999,0.0,0,0,0.0,62226.99999999999,0.0,-163728.29300000006]
["2026-01-02T11:40:43.000000000",684.41,679.0,5.29,5.6,0.944,0.033,45,19,0.06,0.09,-0.056,0.033,269,415,1036.2,61716.100000000006,-5059.15872,-167619.53750999994]
["2026-01-02T11:40:56.000000000",684.37,681.0,3.45,3.7,0.87,0.07,59,91,0.18,0.21,-0.129,0.07,371,1044,3010.0,61990.40000000001,-14946.640800000003,-168089.48444000003]
["2026-01-02T11:40:56.000000000",684.37,720.0,0.0,0.02,0.003,0.001,29,0,35.31,35.96,-0.997,0.001,176,0,20.5,61990.40000000001,-100.60239,-168089.48444000003]
["2026-01-02T11:41:09.000000000",684.42,705.0,0.0,0.02,0.004,0.002,54,0,20.3,20.88,-0.996,0.002,21,0,15.0,61990.40000000001,45.17172000000001,-168101.76503999997]
["2026-01-02T11:41:22.000000000",684.44,697.0,0.0,0.02,0.006,0.004,511,502,12.23,12.77,-0.994,0.004,18,4,211.60000000000002,62020.299999999996,1349.71568,-166656.34892000005]
["2026-01-02T11:41:35.000000000",684.46,686.0,0.37,0.42,0.272,0.135,206,1513,1.85,2.03,-0.728,0.135,321,1168,7114.500000000001,61879.0,-10626.2415,-163450.41691999996]
["2026-01-02T11:42:01.000000000",684.4,610.0,74.06,74.61,0.999,0.0,26,0,0.0,0.02,-0.001,0.0,198,0,0.0,62152.700000000004,0.0,-168104.38119999997]
["2026-01-02T11:42:01.000000000",684.4,715.0,0.0,0.02,0.003,0.001,29,0,30.31,30.94,-0.997,0.001,1,0,3.0000000000000004,62152.700000000004,19.163200000000003,-168104.38119999997]
["2026-01-02T11:42:14.000000000",684.22,654.0,29.8,30.46,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,61814.90000000001,-528.21784,-172792.23457999996]
["2026-01-02T11:42:27.000000000",684.39,692.0,0.0,0.02,0.009,0.008,317,626,7.48,7.76,-0.991,0.008,90,37,325.6,62394.1,1242.85224,-168571.41651]
["2026-01-02T11:42:40.000000000",684.33,667.0,16.98,17.69,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,62394.1,-187.50641999999996,-168556.63797]
["2026-01-02T11:42:40.000000000",684.33,785.0,0.0,0.02,0.001,0.0,0,0,100.32,101.02,-0.999,0.0,0,0,0.0,62394.1,0.0,-168556.63797]
["2026-01-02T11:43:05.000000000",684.39,680.0,4.44,4.72,0.914,0.049,204,73,0.1,0.13,-0.086,0.049,920,836,5507.6,62181.4,-24011.138759999998,-170131.14132]
["2026-01-02T11:43:18.000000000",684.49,648.0,35.97,36.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,15,0,2.1999999999999997,62719.6,-5.47592,-166094.23646000007]
["2026-01-02T11:43:18.000000000",684.49,699.0,0.0,0.02,0.006,0.003,139,30,14.21,15.02,-0.994,0.003,37,30,52.800000000000004,62719.6,209.45394000000002,-166094.23646000007]
["2026-01-02T11:43:30.000000000",684.42,770.0,0.0,0.02,0.001,0.0,0,0,85.3,85.92,-0.999,0.0,0,0,0.0,62561.0,0.0,-167889.59484]
["2026-01-02T11:43:43.000000000",684.35,760.0,0.0,0.02,0.002,0.0,1,0,75.43,75.92,-0.998,0.0,0,0,0.0,62577.8,0.0,-171079.28780000005]
["2026-01-02T11:43:55.000000000",684.51,680.0,4.43,4.81,0.917,0.049,204,73,0.09,0.12,-0.083,0.049,920,836,5507.6,62577.8,-24015.348839999995,-171119.28587999995]
["2026-01-02T11:44:08.000000000",684.36,655.0,28.99,29.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,62640.5,-99.23219999999999,-166456.19844]
["2026-01-02T11:44:21.000000000",684.26,693.0,0.0,0.01,0.005,0.004,3175,284,8.45,9.0,-0.995,0.004,100,27,1310.0000000000002,62129.50000000001,8416.398000000001,-174307.7081400001]
["2026-01-02T11:44:36.000000000",684.14,684.0,1.05,1.11,0.517,0.155,75,574,0.95,1.03,-0.483,0.155,300,1841,5812.5,62096.30000000001,-23859.3825,-176129.79057999994]
["2026-01-02T11:44:48.000000000",684.11,706.0,0.0,0.01,0.002,0.001,39,0,21.65,22.24,-0.998,0.001,0,0,3.9,61989.50000000001,26.68029,-177550.48885]
["2026-01-02T11:45:02.000000000",684.0,660.0,23.65,24.34,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,160,6,17.200000000000003,61880.900000000016,-101.23199999999999,-176609.48400000003]
["2026-01-02T11:45:15.000000000",684.04,649.0,34.66,35.28,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,61,0,0.0,62043.1,0.0,-178343.59284]
["2026-01-02T11:45:27.000000000",684.04,641.0,42.66,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,62043.1,0.0,-178343.59284]
["2026-01-02T11:45:39.000000000",684.02,590.0,93.59,94.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,134,0,0.0,61963.399999999994,0.0,-178478.60252]
["2026-01-02T11:45:39.000000000",684.02,665.0,18.6,19.29,0.996,0.002,111,1,0.0,0.02,-0.004,0.002,703,0,162.8,61963.399999999994,-809.8796800000001,-178478.60252]
["2026-01-02T11:45:51.000000000",683.95,666.0,17.6,18.29,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,61789.600000000006,-84.80980000000001,-178441.1871000001]
["2026-01-02T11:46:03.000000000",684.04,677.0,6.92,7.22,0.975,0.016,234,19,0.03,0.05,-0.028,0.017,124,213,585.2,62115.10000000001,1119.08944,-177649.97628]
["2026-01-02T11:46:16.000000000",684.05,695.0,0.0,0.01,0.004,0.003,390,307,10.73,11.12,-0.996,0.003,66,38,136.79999999999998,61824.3,664.8966,-178487.11435000005]
["2026-01-02T11:46:28.000000000",684.08,595.0,88.75,89.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,61824.3,0.0,-178494.94215999998]
["2026-01-02T11:46:28.000000000",684.08,800.0,0.0,0.02,0.001,0.0,0,0,115.52,116.25,-0.999,0.0,1,0,0.0,61824.3,0.0,-178494.94215999998]
["2026-01-02T11:46:53.000000000",683.96,660.0,23.69,24.23,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,160,6,17.200000000000003,61758.600000000006,-101.22608000000001,-179248.13304000007]
["2026-01-02T11:47:05.000000000",684.0,580.0,103.65,104.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,61945.5,0.0,-179271.61200000002]
["2026-01-02T11:47:05.000000000",684.0,700.0,0.0,0.01,0.003,0.002,460,13,15.77,16.31,-0.997,0.002,20,3,96.00000000000001,61945.5,601.92,-179271.61200000002]
["2026-01-02T11:47:18.000000000",684.07,688.0,0.06,0.07,0.06,0.046,196,1956,3.82,4.16,-0.94,0.046,260,1231,2097.6,61772.5,-2013.9020799999996,-179540.32812999992]
["2026-01-02T11:47:30.000000000",684.14,765.0,0.0,0.02,0.001,0.0,0,0,80.51,81.12,-0.999,0.0,0,0,0.0,61597.900000000016,0.0,-176157.15617999993]
["2026-01-02T11:47:43.000000000",684.08,701.0,0.0,0.02,0.005,0.002,212,3,16.53,17.24,-0.995,0.002,11,0,44.6,61597.900000000016,275.00016,-176141.70696000004]
["2026-01-02T11:47:56.000000000",683.99,705.0,0.0,0.02,0.004,0.002,54,0,20.81,21.24,-0.996,0.002,21,0,15.0,61784.20000000001,45.14334000000001,-182083.60992000002]
["2026-01-02T11:48:09.000000000",684.05,713.0,0.0,0.02,0.003,0.001,31,0,28.61,29.2,-0.997,0.001,0,0,3.1,61698.00000000001,21.20555,-176356.2986]
["2026-01-02T11:48:22.000000000",684.06,620.0,63.77,64.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,61593.40000000001,0.0,-179796.96227999995]
["2026-01-02T11:48:22.000000000",684.06,795.0,0.0,0.02,0.001,0.0,0,0,110.71,111.23,-0.999,0.0,3,0,0.0,61593.40000000001,0.0,-179796.96227999995]
["2026-01-02T11:48:46.000000000",683.93,648.0,35.72,36.26,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,61686.80000000001,0.0,-182230.41277999996]
["2026-01-02T11:48:46.000000000",683.93,711.0,0.0,0.02,0.003,0.001,3,0,26.74,27.26,-0.996,0.001,0,0,0.3,61686.80000000001,2.0517899999999996,-182230.41277999996]
["2026-01-02T11:49:12.000000000",683.83,659.0,24.57,25.05,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,39,8,4.7,61359.1,-21.19873,-184718.21109000006]
["2026-01-02T11:49:12.000000000",683.83,820.0,0.0,0.02,0.001,0.0,0,0,135.9,136.43,-0.999,0.0,0,0,0.0,61359.1,0.0,-184718.21109000006]
["2026-01-02T11:49:25.000000000",683.83,682.0,2.16,2.33,0.741,0.116,38,80,0.4,0.45,-0.259,0.116,290,1284,3804.8,61339.200000000004,-19989.71856,-184355.09736000004]
["2026-01-02T11:49:37.000000000",683.82,663.0,20.55,21.09,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,96,0,20.0,61374.5,-125.82288000000001,-184853.64149999994]
["2026-01-02T11:49:50.000000000",683.81,610.0,73.54,74.18,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,61262.09999999999,0.0,-184361.33029000004]
["2026-01-02T11:50:04.000000000",683.88,690.0,0.01,0.03,0.015,0.013,571,4734,5.98,6.27,-0.985,0.013,141,191,925.6,61549.6,3822.8892,-184111.43808000008]
["2026-01-02T11:50:17.000000000",683.78,590.0,93.51,94.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,134,0,0.0,61324.799999999996,0.0,-184885.90663999988]
["2026-01-02T11:50:31.000000000",683.98,666.0,17.73,18.28,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,61324.799999999996,-84.81352000000001,-184939.98424000002]
["2026-01-02T11:50:44.000000000",683.8,653.0,30.5,31.28,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,61797.80000000001,0.0,-179887.26600000003]
["2026-01-02T11:50:44.000000000",683.8,689.0,0.02,0.04,0.029,0.025,172,1959,4.87,5.38,-0.971,0.025,186,361,894.9999999999999,61797.80000000001,-239.33000000000038,-179887.26600000003]
["2026-01-02T11:50:56.000000000",683.69,693.0,0.0,0.01,0.005,0.004,3175,284,9.02,9.57,-0.995,0.004,100,27,1310.0000000000002,61616.0,8409.387,-184787.7332]
["2026-01-02T11:51:09.000000000",683.75,700.0,0.0,0.01,0.003,0.002,460,14,16.01,16.53,-0.997,0.002,20,3,96.00000000000001,61885.2,601.7,-187026.1374999999]
["2026-01-02T11:51:21.000000000",683.62,668.0,15.36,15.96,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,3,9.6,61371.600000000006,-51.95512000000001,-187255.82316000003]
["2026-01-02T11:51:34.000000000",683.55,711.0,0.0,0.02,0.003,0.001,3,0,27.01,27.75,-0.997,0.001,0,0,0.3,61141.400000000016,2.0506499999999996,-190512.22050000008]
["2026-01-02T11:51:47.000000000",683.26,695.0,0.0,0.01,0.004,0.003,390,307,11.41,11.99,-0.996,0.003,66,38,136.79999999999998,61141.400000000016,664.12872,-190431.39459999997]
["2026-01-02T11:51:59.000000000",683.19,615.0,67.9,68.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,60186.99999999998,0.0,-196482.71124000003]
["2026-01-02T11:52:12.000000000",683.01,644.0,38.75,39.49,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,59501.99999999999,0.0,-195690.5611200001]
["2026-01-02T11:52:24.000000000",683.11,658.0,24.68,25.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,39,7,4.1000000000000005,59819.299999999996,-25.27507,-196571.05048999997]
["2026-01-02T11:52:37.000000000",683.01,655.0,27.64,28.41,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,148,4,15.1,59485.099999999984,-99.03644999999999,-197568.15561000002]
["2026-01-02T11:52:37.000000000",683.01,698.0,0.0,0.02,0.006,0.003,127,27,14.6,15.36,-0.995,0.003,9,1,40.800000000000004,59485.099999999984,241.78554,-197568.15561000002]
["2026-01-02T11:52:50.000000000",682.97,717.0,0.0,0.02,0.003,0.001,0,0,33.6,34.35,-0.997,0.001,0,0,0.0,59200.99999999999,0.0,-196628.42894]
["2026-01-02T11:53:02.000000000",683.01,740.0,0.0,0.02,0.002,0.0,10,0,56.6,57.35,-0.998,0.0,1,0,0.0,59200.99999999999,0.0,-196639.94502000004]
["2026-01-02T11:53:15.000000000",683.04,760.0,0.0,0.02,0.001,0.0,1,0,76.55,77.35,-0.999,0.0,0,0,0.0,59657.2,0.0,-197123.97792]
["2026-01-02T11:53:27.000000000",683.17,649.0,33.81,34.55,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,61,0,6.9,59651.09999999999,-36.208009999999994,-196954.49514999994]
["2026-01-02T11:53:40.000000000",683.12,636.0,46.81,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,60021.09999999999,0.0,-197242.01943999997]
["2026-01-02T11:53:53.000000000",683.08,580.0,102.81,103.4,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,19,0,0.0,59602.299999999996,0.0,-196653.95044000004]
["2026-01-02T11:53:53.000000000",683.08,755.0,0.0,0.02,0.002,0.0,3,0,71.61,72.19,-0.998,0.0,1,1,0.0,59602.299999999996,0.0,-196653.95044000004]
["2026-01-02T11:54:05.000000000",683.11,684.0,0.66,0.71,0.372,0.141,75,644,1.48,1.67,-0.628,0.141,300,1937,5287.5,59854.799999999996,-21671.66475,-196794.42746]
["2026-01-02T11:54:18.000000000",683.16,702.0,0.0,0.02,0.005,0.002,53,13,18.55,19.19,-0.995,0.002,9,1,12.4,59854.799999999996,60.11807999999999,-196808.83175999997]
["2026-01-02T11:54:30.000000000",682.98,694.0,0.0,0.02,0.007,0.005,358,250,10.66,11.21,-0.993,0.005,59,25,208.5,59829.29999999999,1021.0551000000002,-196063.75157999995]
["2026-01-02T11:54:43.000000000",682.97,755.0,0.0,0.02,0.002,0.0,3,0,71.74,72.46,-0.998,0.0,1,1,0.0,59366.79999999999,0.0,-196760.92512000003]
["2026-01-02T11:54:56.000000000",683.1,704.0,0.0,0.02,0.004,0.002,70,2,20.53,21.33,-0.996,0.002,24,0,18.8,59515.899999999994,62.84520000000001,-195625.49490000002]
["2026-01-02T11:55:09.000000000",683.09,652.0,30.8,31.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,59785.0,-11.612530000000001,-197458.09394000005]
["2026-01-02T11:55:23.000000000",683.26,652.0,30.94,31.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,60144.0,-11.615420000000002,-193862.72632]
["2026-01-02T11:55:36.000000000",683.15,679.0,4.17,4.58,0.9,0.054,45,20,0.14,0.17,-0.1,0.054,269,423,1695.6,60022.499999999985,-8263.382399999999,-196808.00035000007]
["2026-01-02T11:55:36.000000000",683.15,770.0,0.0,0.02,0.001,0.0,0,0,86.37,87.06,-0.999,0.0,0,0,0.0,60022.499999999985,0.0,-196808.00035000007]
["2026-01-02T11:56:03.000000000",683.23,648.0,34.92,35.53,0.997,0.001,7,0,0.0,0.01,-0.003,0.001,15,0,2.1999999999999997,59854.2,-5.465840000000001,-197924.89869999993]
["2026-01-02T11:56:16.000000000",683.31,642.0,41.02,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,60613.3,0.0,-196455.04155000002]
["2026-01-02T11:56:16.000000000",683.31,711.0,0.0,0.02,0.003,0.001,3,0,27.32,27.98,-0.997,0.001,0,0,0.3,60613.3,2.04993,-196455.04155000002]
["2026-01-02T11:56:29.000000000",683.1,682.0,1.75,1.88,0.661,0.132,38,83,0.6,0.67,-0.341,0.131,290,1586,4300.6,60099.49999999999,-22524.539400000005,-198877.0509]
["2026-01-02T11:56:42.000000000",683.16,730.0,0.0,0.02,0.002,0.0,16,0,46.51,47.25,-0.998,0.0,0,0,0.0,60390.89999999999,0.0,-198204.52764000004]
["2026-01-02T11:56:56.000000000",683.36,657.0,25.87,26.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,13,1,1.6,61176.80000000001,-6.8336000000000015,-194273.7811200001]
["2026-01-02T11:57:09.000000000",683.39,610.0,73.07,73.71,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,61217.700000000004,0.0,-193857.92468999993]
["2026-01-02T11:57:22.000000000",683.23,684.0,0.68,0.73,0.391,0.149,75,702,1.34,1.5,-0.609,0.149,300,1959,5587.499999999999,60657.40000000001,-22905.285750000003,-196628.12815999996]
["2026-01-02T11:57:34.000000000",683.24,672.0,11.11,11.45,0.991,0.005,11,0,0.01,0.02,-0.009,0.005,210,17,110.5,60657.40000000001,-679.8238,-196631.00608]
["2026-01-02T11:57:46.000000000",683.18,666.0,16.89,17.59,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,60780.100000000006,-84.71431999999999,-197460.19857999994]
["2026-01-02T11:57:58.000000000",683.25,647.0,35.89,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,60709.3,0.0,-198257.96924999997]
["2026-01-02T11:57:58.000000000",683.25,689.0,0.02,0.03,0.023,0.019,172,1980,5.59,5.94,-0.977,0.019,186,362,680.1999999999999,60709.3,-181.74450000000002,-198257.96924999997]
["2026-01-02T11:58:11.000000000",683.23,687.0,0.07,0.09,0.074,0.054,295,1888,3.66,3.95,-0.926,0.054,329,1374,3369.6,60471.899999999994,-1254.4102799999991,-197411.79297]
["2026-01-02T11:58:25.000000000",683.17,637.0,45.89,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,60394.69999999999,0.0,-198363.19168999998]
["2026-01-02T11:58:37.000000000",683.2,714.0,0.0,0.02,0.003,0.001,2,0,30.45,31.11,-0.997,0.001,0,0,0.2,60394.69999999999,1.3664000000000003,-198371.90240000005]
["2026-01-02T11:58:49.000000000",683.21,648.0,34.88,35.55,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,60587.59999999999,0.0,-197473.65198000008]
["2026-01-02T11:59:02.000000000",683.27,639.0,44.02,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,60723.8,0.0,-199152.70689999996]
["2026-01-02T11:59:15.000000000",683.48,677.0,6.37,6.69,0.965,0.022,234,19,0.04,0.06,-0.035,0.022,124,215,787.5999999999999,61275.40000000001,1654.0216,-196195.66792000004]
["2026-01-02T11:59:15.000000000",683.48,696.0,0.0,0.02,0.006,0.004,302,48,12.29,12.69,-0.994,0.004,34,26,134.39999999999998,61275.40000000001,732.69056,-196195.66792000004]
["2026-01-02T11:59:27.000000000",683.61,717.0,0.0,0.02,0.003,0.001,0,0,33.1,33.98,-0.997,0.001,0,0,0.0,61853.49999999999,0.0,-193393.95261]
["2026-01-02T11:59:40.000000000",683.67,707.0,0.0,0.02,0.004,0.001,11,6,23.11,23.6,-0.996,0.001,4,0,1.5,61994.4,4.78569,-192439.4316]
["2026-01-02T12:00:05.000000000",683.75,605.0,78.32,79.07,0.999,0.0,37,0,0.0,0.02,-0.001,0.0,70,0,0.0,62262.899999999994,0.0,-192016.82875]
["2026-01-02T12:00:05.000000000",683.75,718.0,0.0,0.02,0.003,0.001,0,0,33.93,34.68,-0.997,0.001,0,0,0.0,62262.899999999994,0.0,-192016.82875]
["2026-01-02T12:00:19.000000000",683.77,719.0,0.0,0.02,0.003,0.001,0,0,34.84,35.67,-0.997,0.001,0,0,0.0,62308.59999999999,0.0,-193636.82629999996]
["2026-01-02T12:00:32.000000000",683.73,590.0,93.48,94.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,134,0,0.0,62721.5,0.0,-190005.14835]
["2026-01-02T12:00:44.000000000",683.73,644.0,39.33,40.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,62364.5,0.0,-190430.42841000002]
["2026-01-02T12:00:57.000000000",683.72,682.0,2.07,2.3,0.747,0.121,38,83,0.38,0.43,-0.253,0.121,290,1589,3968.7999999999997,62469.09999999999,-20847.99024,-192171.12923999995]
["2026-01-02T12:01:10.000000000",683.66,662.0,21.33,22.04,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,62178.299999999996,-11.62222,-194216.18377999993]
["2026-01-02T12:01:10.000000000",683.66,730.0,0.0,0.02,0.002,0.0,16,0,45.96,46.67,-0.998,0.0,0,0,0.0,62178.299999999996,0.0,-194216.18377999993]
["2026-01-02T12:01:22.000000000",683.62,685.0,0.38,0.43,0.281,0.144,197,1214,1.69,1.89,-0.719,0.144,563,2326,10943.999999999998,62178.299999999996,-36029.50848,-194204.82045999996]
["2026-01-02T12:01:47.000000000",683.66,630.0,53.26,53.9,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,62128.3,0.0,-194741.23466000002]
["2026-01-02T12:01:47.000000000",683.66,800.0,0.0,0.02,0.001,0.0,0,0,116.1,116.67,-0.999,0.0,1,0,0.0,62128.3,0.0,-194741.23466000002]
["2026-01-02T12:02:00.000000000",683.63,674.0,9.52,9.82,0.99,0.006,15,0,0.01,0.02,-0.01,0.006,196,64,126.6,62347.399999999994,-742.4221799999998,-195427.94084000008]
["2026-01-02T12:02:13.000000000",683.69,644.0,39.35,40.07,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,62705.7,0.0,-194841.39465000003]
["2026-01-02T12:02:25.000000000",683.66,649.0,34.42,35.07,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,61,0,0.0,62402.100000000006,0.0,-196047.02526]
["2026-01-02T12:02:37.000000000",683.77,637.0,46.42,47.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62539.0,0.0,-197014.6501]
["2026-01-02T12:02:37.000000000",683.77,692.0,0.0,0.01,0.005,0.004,317,628,8.08,8.43,-0.995,0.004,90,37,162.8,62539.0,620.86316,-197014.6501]
["2026-01-02T12:02:50.000000000",683.64,677.0,6.5,6.82,0.971,0.018,234,19,0.03,0.05,-0.029,0.018,124,215,644.3999999999999,62775.0,1353.6072000000001,-194312.36448000008]
["2026-01-02T12:03:02.000000000",683.67,703.0,0.0,0.02,0.005,0.002,214,21,19.01,19.55,-0.996,0.002,7,0,44.2,62438.69999999999,283.03938,-193417.76337]
["2026-01-02T12:03:15.000000000",683.55,652.0,31.3,31.86,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,62249.1,0.0,-195699.68145000006]
["2026-01-02T12:03:28.000000000",683.43,714.0,0.0,0.02,0.003,0.001,2,0,30.27,30.83,-0.997,0.001,0,0,0.2,61912.40000000001,1.3668600000000002,-197661.6245999999]
["2026-01-02T12:03:41.000000000",683.34,679.0,4.3,4.68,0.923,0.046,45,20,0.1,0.13,-0.077,0.046,269,444,1444.4,61912.40000000001,-7041.135360000001,-197635.5948]
["2026-01-02T12:03:41.000000000",683.34,810.0,0.0,0.02,0.001,0.0,0,0,126.27,127.01,-0.999,0.0,0,0,0.0,61912.40000000001,0.0,-197635.5948]
["2026-01-02T12:03:53.000000000",683.39,719.0,0.0,0.02,0.003,0.001,0,0,35.27,35.87,-0.997,0.001,0,0,0.0,61758.399999999994,0.0,-198527.52855999995]
["2026-01-02T12:04:20.000000000",683.51,642.0,41.27,41.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,62021.50000000001,0.0,-197306.78117]
["2026-01-02T12:04:33.000000000",683.39,658.0,25.16,25.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,39,7,4.1000000000000005,61686.399999999994,-25.285429999999998,-198552.13059999997]
["2026-01-02T12:04:33.000000000",683.39,682.0,1.78,2.06,0.702,0.131,38,83,0.47,0.52,-0.298,0.131,290,1596,4296.8,61686.399999999994,-22560.07068,-198552.13059999997]
["2026-01-02T12:04:46.000000000",683.41,725.0,0.0,0.01,0.001,0.0,147,0,41.33,41.84,-0.999,0.0,1,1,0.0,61729.100000000006,0.0,-198376.83774999998]
["2026-01-02T12:04:59.000000000",683.47,709.0,0.0,0.02,0.004,0.001,115,1,25.34,25.84,-0.996,0.001,0,0,11.5,61930.40000000001,78.59905,-198806.38665999993]
["2026-01-02T12:05:12.000000000",683.78,780.0,0.0,0.02,0.001,0.0,0,0,95.91,96.59,-0.999,0.0,0,0,0.0,61930.40000000001,0.0,-198896.55883999995]
["2026-01-02T12:05:25.000000000",683.84,630.0,53.59,54.12,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,62681.499999999985,0.0,-192497.5408000001]
["2026-01-02T12:05:38.000000000",683.91,640.0,43.65,44.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,62864.700000000004,0.0,-191879.84132999985]
["2026-01-02T12:05:38.000000000",683.91,740.0,0.0,0.02,0.002,0.0,10,0,55.82,56.35,-0.998,0.0,1,0,0.0,62864.700000000004,0.0,-191879.84132999985]
["2026-01-02T12:05:50.000000000",683.93,712.0,0.0,0.02,0.003,0.001,0,0,27.82,28.47,-0.997,0.001,0,0,0.0,62542.299999999996,0.0,-192658.29348999998]
["2026-01-02T12:06:17.000000000",683.79,676.0,7.67,8.08,0.985,0.011,62,10,0.02,0.03,-0.015,0.011,112,229,191.4,62349.7,-376.08450000000005,-191370.25593]
["2026-01-02T12:06:29.000000000",683.99,580.0,103.53,104.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,62805.7,0.0,-187593.14937]
["2026-01-02T12:06:29.000000000",683.99,699.0,0.0,0.01,0.003,0.002,139,30,14.7,15.47,-0.997,0.002,37,30,35.2,62805.7,139.53396000000004,-187593.14937]
["2026-01-02T12:06:42.000000000",683.91,714.0,0.0,0.02,0.003,0.001,2,0,29.7,30.34,-0.997,0.001,0,0,0.2,62805.7,1.36782,-187571.20832999988]
["2026-01-02T12:06:54.000000000",683.87,710.0,0.0,0.02,0.004,0.001,516,0,25.7,26.53,-0.996,0.001,0,0,51.6,62639.799999999996,352.87692000000004,-191610.79982000004]
["2026-01-02T12:07:07.000000000",683.91,639.0,44.59,45.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,62715.200000000004,0.0,-190044.91079999987]
["2026-01-02T12:07:20.000000000",683.98,658.0,25.59,26.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,7,4.1000000000000005,62654.40000000001,-25.307259999999996,-188937.16336000006]
["2026-01-02T12:07:33.000000000",683.76,666.0,17.41,18.31,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,62514.799999999996,-84.78624,-191391.26159999997]
["2026-01-02T12:07:33.000000000",683.76,717.0,0.0,0.02,0.003,0.001,0,0,32.69,33.6,-0.997,0.001,0,0,0.0,62514.799999999996,0.0,-191391.26159999997]
["2026-01-02T12:07:59.000000000",683.61,654.0,29.33,29.96,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,776,0,78.0,62615.200000000004,-527.74692,-194592.3209400001]
["2026-01-02T12:08:12.000000000",683.72,605.0,78.3,79.0,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,62401.2,0.0,-194717.98623999994]
["2026-01-02T12:08:12.000000000",683.72,717.0,0.0,0.02,0.003,0.001,0,0,33.0,33.67,-0.997,0.001,0,0,0.0,62401.2,0.0,-194717.98623999994]
["2026-01-02T12:08:25.000000000",683.63,669.0,14.33,15.01,0.994,0.003,15,0,0.0,0.02,-0.005,0.003,54,28,20.700000000000003,62682.299999999996,-79.98471,-194322.51113000006]
["2026-01-02T12:08:38.000000000",683.61,760.0,0.0,0.02,0.001,0.0,1,0,76.14,76.67,-0.999,0.0,0,0,0.0,62678.7,0.0,-196896.7702500001]
["2026-01-02T12:08:50.000000000",683.72,644.0,39.43,40.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,62589.29999999999,0.0,-192309.24067999996]
["2026-01-02T12:09:03.000000000",683.72,636.0,47.43,48.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,62494.4,0.0,-195538.45024]
["2026-01-02T12:09:16.000000000",683.68,671.0,12.51,12.83,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,62414.50000000001,-61.5312,-194317.58064000003]
["2026-01-02T12:09:29.000000000",683.65,659.0,24.31,24.87,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,39,8,4.7,62414.50000000001,-21.19315,-194309.05394999997]
["2026-01-02T12:09:41.000000000",683.64,672.0,11.5,11.76,0.993,0.004,11,0,0.0,0.02,-0.007,0.004,210,17,88.4,62504.6,-544.1774399999999,-195706.99008000005]
["2026-01-02T12:09:53.000000000",683.68,630.0,53.36,53.92,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,62478.200000000004,0.0,-194744.88064]
["2026-01-02T12:09:53.000000000",683.68,695.0,0.0,0.01,0.004,0.003,390,307,11.09,11.55,-0.996,0.003,66,39,136.79999999999998,62478.200000000004,664.53696,-194744.88064]
["2026-01-02T12:10:06.000000000",683.8,674.0,9.61,9.99,0.99,0.006,15,0,0.01,0.02,-0.01,0.006,196,64,126.6,62743.39999999999,-742.6067999999998,-194409.81040000005]
["2026-01-02T12:10:18.000000000",683.77,706.0,0.0,0.01,0.002,0.001,39,0,21.96,22.45,-0.998,0.001,0,0,3.9,62638.9,26.66703,-193474.77280999994]
["2026-01-02T12:10:31.000000000",683.84,701.0,0.0,0.02,0.005,0.002,212,3,16.96,17.44,-0.995,0.002,11,0,44.6,63044.499999999985,274.90368,-194164.74272000007]
["2026-01-02T12:10:44.000000000",683.85,654.0,29.52,30.04,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,776,0,78.0,62966.19999999999,-527.9322,-193217.7144]
["2026-01-02T12:10:58.000000000",683.89,590.0,93.52,94.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,134,0,0.0,63070.2,0.0,-191803.78939999995]
["2026-01-02T12:11:11.000000000",683.92,664.0,17.52,21.97,0.996,0.002,121,0,0.0,0.02,-0.004,0.002,274,12,79.0,63162.2,-209.27952000000002,-189908.16992000001]
["2026-01-02T12:11:11.000000000",683.92,702.0,0.0,0.02,0.005,0.002,53,13,16.05,20.18,-0.995,0.002,9,1,12.4,63162.2,60.18495999999999,-189908.16992000001]
["2026-01-02T12:11:23.000000000",684.04,705.0,0.0,0.02,0.004,0.002,54,0,20.75,21.34,-0.996,0.002,21,5,15.0,63277.600000000006,45.14664,-189083.70487999998]
["2026-01-02T12:11:36.000000000",683.98,714.0,0.0,0.02,0.003,0.001,2,0,29.72,30.33,-0.997,0.001,0,0,0.2,63191.60000000001,1.3679600000000003,-190250.40496]
["2026-01-02T12:11:48.000000000",683.84,780.0,0.0,0.02,0.001,0.0,0,0,95.72,96.39,-0.999,0.0,0,0,0.0,63273.5,0.0,-191043.6969600001]
["2026-01-02T12:12:00.000000000",684.08,750.0,0.0,0.02,0.002,0.0,54,0,65.68,66.29,-0.998,0.0,1,1,0.0,63273.5,0.0,-191110.74552000005]
["2026-01-02T12:12:13.000000000",684.27,709.0,0.0,0.02,0.004,0.001,115,1,24.47,25.29,-0.996,0.001,0,0,11.5,63817.8,78.69105,-184669.4190599999]
["2026-01-02T12:12:25.000000000",684.5,636.0,47.71,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,64246.69999999998,0.0,-175323.03850000002]
["2026-01-02T12:12:38.000000000",684.54,636.0,48.23,48.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,64230.299999999996,0.0,-171539.56313999998]
["2026-01-02T12:12:51.000000000",684.55,689.0,0.03,0.04,0.036,0.032,172,2010,4.34,4.64,-0.964,0.032,186,363,1145.6,64386.79999999999,-306.67839999999967,-171982.23470000003]
["2026-01-02T12:13:05.000000000",684.62,665.0,19.25,19.93,0.996,0.002,111,1,0.0,0.02,-0.004,0.002,703,0,162.8,64102.4,-810.5900800000002,-169536.55832000004]
["2026-01-02T12:13:05.000000000",684.62,716.0,0.0,0.02,0.003,0.001,0,0,31.07,31.77,-0.997,0.001,1,0,0.1,64102.4,-0.68462,-169536.55832000004]
["2026-01-02T12:13:18.000000000",684.82,699.0,0.0,0.01,0.003,0.002,139,30,13.92,14.57,-0.997,0.002,37,30,35.2,64082.0,139.70328000000003,-169725.7888]
["2026-01-02T12:13:44.000000000",684.9,615.0,69.5,70.24,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,48,0,0.0,64859.39999999999,0.0,-158615.991]
["2026-01-02T12:13:57.000000000",684.94,638.0,46.5,47.24,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,64653.399999999994,0.0,-158467.7184]
["2026-01-02T12:13:57.000000000",684.94,672.0,12.68,13.08,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,17,66.3,64653.399999999994,-408.90918,-158467.7184]
["2026-01-02T12:14:11.000000000",684.89,662.0,22.5,23.24,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,64619.39999999999,-11.643130000000001,-159958.79905999996]
["2026-01-02T12:14:23.000000000",684.77,701.0,0.0,0.02,0.005,0.002,212,3,15.89,16.58,-0.995,0.002,11,0,44.6,64856.99999999999,275.27754,-162411.00951999996]
["2026-01-02T12:14:35.000000000",684.71,675.0,9.48,9.89,0.99,0.006,313,1,0.01,0.02,-0.01,0.006,672,228,591.0,64439.8,-1474.8653399999998,-168663.24488]
["2026-01-02T12:14:47.000000000",684.72,678.0,6.55,6.86,0.976,0.016,7,22,0.02,0.03,-0.021,0.015,159,299,249.7,64439.8,-1556.3685599999997,-168665.70816]
["2026-01-02T12:15:00.000000000",684.89,667.0,17.52,18.25,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,64874.9,-187.65985999999998,-161986.75834999996]
["2026-01-02T12:15:00.000000000",684.89,745.0,0.0,0.02,0.002,0.0,4,0,59.73,60.48,-0.998,0.0,0,0,0.0,64874.9,0.0,-161986.75834999996]
["2026-01-02T12:15:26.000000000",684.85,644.0,40.48,41.23,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,6,0,0.0,64992.4,0.0,-161417.77529999995]
["2026-01-02T12:15:26.000000000",684.85,820.0,0.0,0.02,0.001,0.0,0,0,134.77,135.52,-0.999,0.0,0,0,0.0,64992.4,0.0,-161417.77529999995]
["2026-01-02T12:15:39.000000000",684.87,685.0,0.75,0.79,0.463,0.185,197,1346,0.89,0.95,-0.537,0.185,563,2342,14060.0,64728.299999999996,-46372.5477,-162468.28574999998]
["2026-01-02T12:15:52.000000000",684.89,648.0,36.48,37.26,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,64649.6,0.0,-161317.62081999998]
["2026-01-02T12:16:05.000000000",684.84,714.0,0.0,0.02,0.003,0.001,2,0,28.89,29.55,-0.997,0.001,0,0,0.2,64649.6,1.3696800000000002,-161305.84391999998]
["2026-01-02T12:16:18.000000000",684.81,701.0,0.0,0.02,0.005,0.002,212,3,15.88,16.55,-0.995,0.002,11,0,44.6,64872.69999999999,275.2936199999999,-163794.91022999992]
["2026-01-02T12:16:31.000000000",684.85,641.0,43.48,44.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,64653.399999999994,0.0,-165166.6442]
["2026-01-02T12:16:44.000000000",684.86,680.0,4.7,5.05,0.953,0.034,204,111,0.05,0.06,-0.047,0.034,920,1089,3821.6,64485.69999999999,-16672.23184,-164824.57133999997]
["2026-01-02T12:16:44.000000000",684.86,711.0,0.0,0.02,0.004,0.001,3,0,25.85,26.59,-0.996,0.001,0,0,0.3,64485.69999999999,2.05458,-164824.57133999997]
["2026-01-02T12:16:56.000000000",684.84,725.0,0.0,0.01,0.001,0.0,147,0,39.85,40.59,-0.999,0.0,1,1,0.0,64883.2,0.0,-163285.03152]
["2026-01-02T12:17:22.000000000",684.9,650.0,34.5,35.18,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,60,0,0.0,64813.1,0.0,-160189.20630000005]
["2026-01-02T12:17:35.000000000",684.84,636.0,48.51,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,64813.1,0.0,-160175.17307999998]
["2026-01-02T12:17:35.000000000",684.84,674.0,10.67,11.0,0.993,0.004,15,0,0.0,0.02,-0.007,0.004,196,64,84.4,64813.1,-495.82416,-160175.17307999998]
["2026-01-02T12:17:48.000000000",684.88,755.0,0.0,0.02,0.002,0.0,3,0,69.86,70.49,-0.998,0.0,1,1,0.0,64851.600000000006,0.0,-162512.43568]
["2026-01-02T12:18:01.000000000",684.87,687.0,0.14,0.16,0.151,0.115,295,1995,2.14,2.41,-0.849,0.115,329,1404,7176.000000000001,64800.39999999999,-2677.8416999999977,-160669.13225999998]
["2026-01-02T12:18:13.000000000",684.91,654.0,30.63,31.14,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,776,0,0.0,64909.49999999999,0.0,-160455.92043000003]
["2026-01-02T12:18:26.000000000",684.95,643.0,41.63,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64876.6,0.0,-159928.97550000006]
["2026-01-02T12:18:26.000000000",684.95,810.0,0.0,0.02,0.001,0.0,0,0,124.86,125.36,-0.999,0.0,0,0,0.0,64876.6,0.0,-159928.97550000006]
["2026-01-02T12:18:38.000000000",684.87,790.0,0.0,0.02,0.001,0.0,70,0,104.86,105.36,-0.999,0.0,0,0,0.0,64890.899999999994,0.0,-162975.08955]
["2026-01-02T12:19:03.000000000",684.96,636.0,48.63,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,64825.49999999999,0.0,-163322.54736000003]
["2026-01-02T12:19:16.000000000",685.0,649.0,35.63,36.27,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,61,0,6.9,64772.69999999998,-36.305,-158616.54500000007]
["2026-01-02T12:19:16.000000000",685.0,700.0,0.0,0.01,0.003,0.002,460,14,14.73,15.27,-0.997,0.002,20,3,96.00000000000001,64772.69999999998,602.8000000000001,-158616.54500000007]
["2026-01-02T12:19:29.000000000",684.99,690.0,0.01,0.02,0.018,0.018,571,4787,4.93,5.28,-0.982,0.018,141,196,1281.6,64950.49999999999,5301.822599999999,-160363.69389000005]
["2026-01-02T12:19:42.000000000",684.99,713.0,0.0,0.02,0.003,0.001,31,0,27.73,28.39,-0.997,0.001,0,0,3.1,65127.399999999994,21.23469,-160376.70870000005]
["2026-01-02T12:19:54.000000000",684.84,719.0,0.0,0.02,0.003,0.001,0,0,33.84,34.49,-0.997,0.001,0,0,0.0,64790.700000000004,0.0,-162770.71667999998]
["2026-01-02T12:20:07.000000000",684.8,656.0,28.42,29.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,64790.700000000004,-91.7632,-162761.2096]
["2026-01-02T12:20:19.000000000",684.83,649.0,35.42,36.01,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,61,0,6.9,64698.7,-36.29599,-164877.61631]
["2026-01-02T12:20:32.000000000",684.84,685.0,0.7,0.77,0.472,0.192,197,1390,0.88,0.95,-0.528,0.192,563,2377,14592.000000000002,64877.700000000004,-48125.07648000001,-162318.72228000002]
["2026-01-02T12:20:44.000000000",684.8,662.0,22.59,23.13,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,64790.899999999994,-11.6416,-164002.0672]
["2026-01-02T12:20:44.000000000",684.8,750.0,0.0,0.02,0.002,0.0,54,0,64.87,65.41,-0.998,0.0,1,1,0.0,64790.899999999994,0.0,-164002.0672]
["2026-01-02T12:20:57.000000000",684.75,686.0,0.31,0.34,0.266,0.161,206,2075,1.45,1.68,-0.734,0.161,321,1251,8484.7,64728.99999999999,-12678.14625,-167083.10850000003]
["2026-01-02T12:21:09.000000000",684.77,703.0,0.0,0.02,0.005,0.002,214,21,17.95,18.52,-0.995,0.002,7,0,44.2,64562.399999999994,283.49478,-163999.67591999995]
["2026-01-02T12:21:21.000000000",684.82,699.0,0.0,0.01,0.003,0.002,139,30,13.88,14.38,-0.997,0.002,37,30,35.2,64562.399999999994,139.70328000000003,-164011.65071999995]
["2026-01-02T12:21:34.000000000",684.84,780.0,0.0,0.02,0.001,0.0,0,0,94.88,95.38,-0.999,0.0,0,0,0.0,65085.7,0.0,-163829.47931999995]
["2026-01-02T12:21:47.000000000",684.79,669.0,15.44,16.03,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,64762.1,-53.413619999999995,-165100.81463]
["2026-01-02T12:22:00.000000000",684.79,635.0,49.41,49.97,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,64774.299999999996,0.0,-165462.38374999998]
["2026-01-02T12:22:13.000000000",684.84,698.0,0.0,0.02,0.006,0.003,127,27,12.96,13.32,-0.994,0.003,9,1,40.800000000000004,64933.799999999996,242.43336,-164680.73544000002]
["2026-01-02T12:22:26.000000000",684.94,648.0,36.71,37.19,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,65110.59999999999,0.0,-159711.56944000005]
["2026-01-02T12:22:39.000000000",684.93,585.0,99.71,100.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,65110.59999999999,0.0,-159709.23768000008]
["2026-01-02T12:22:39.000000000",684.93,712.0,0.0,0.02,0.003,0.001,0,0,26.81,27.29,-0.997,0.001,0,0,0.0,65110.59999999999,0.0,-159709.23768000008]
["2026-01-02T12:23:04.000000000",684.96,654.0,30.62,31.19,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,776,0,0.0,64855.5,0.0,-160171.7313600001]
["2026-01-02T12:23:04.000000000",684.96,745.0,0.0,0.02,0.002,0.0,4,0,59.81,60.38,-0.998,0.0,0,0,0.0,64855.5,0.0,-160171.7313600001]
["2026-01-02T12:23:16.000000000",684.99,695.0,0.0,0.01,0.004,0.003,390,309,9.84,10.23,-0.996,0.003,66,39,136.79999999999998,65040.39999999999,665.81028,-157572.35964000007]
["2026-01-02T12:23:29.000000000",685.02,795.0,0.0,0.02,0.001,0.0,0,0,109.81,110.25,-0.999,0.0,3,0,0.0,65013.7,0.0,-157284.01709999997]
["2026-01-02T12:23:42.000000000",684.97,662.0,22.74,23.19,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,26,0,3.5000000000000004,65261.09999999999,-11.644490000000001,-158901.39551]
["2026-01-02T12:23:54.000000000",684.89,662.0,22.64,23.19,0.996,0.001,9,0,0.0,0.01,-0.004,0.001,26,0,3.5000000000000004,65261.09999999999,-11.643130000000001,-158882.83686999997]
["2026-01-02T12:24:07.000000000",685.02,676.0,8.8,9.1,0.992,0.006,62,10,0.0,0.02,-0.008,0.006,112,231,104.4,65055.4,-205.50600000000003,-162621.00792]
["2026-01-02T12:24:21.000000000",684.98,640.0,44.64,45.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,65224.89999999999,0.0,-159265.3847799999]
["2026-01-02T12:24:21.000000000",684.98,700.0,0.0,0.01,0.003,0.002,460,14,14.8,15.36,-0.997,0.002,20,3,96.00000000000001,65224.89999999999,602.7824,-159265.3847799999]
["2026-01-02T12:24:47.000000000",684.84,669.0,15.52,16.13,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,65008.49999999999,-53.41752,-168145.34099999996]
["2026-01-02T12:24:47.000000000",684.84,713.0,0.0,0.02,0.003,0.001,31,0,27.99,28.4,-0.996,0.001,0,0,3.1,65008.49999999999,21.230040000000002,-168145.34099999996]
["2026-01-02T12:25:00.000000000",684.79,710.0,0.0,0.02,0.004,0.001,516,0,24.99,25.5,-0.996,0.001,0,0,51.6,64715.69999999999,353.35164,-170510.65562999996]
["2026-01-02T12:25:26.000000000",684.85,635.0,49.6,50.02,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,64379.200000000004,0.0,-173098.57690000001]
["2026-01-02T12:25:26.000000000",684.85,649.0,35.6,36.02,0.998,0.0,8,0,0.0,0.01,-0.001,0.0,61,0,0.0,64379.200000000004,0.0,-173098.57690000001]
["2026-01-02T12:25:40.000000000",684.79,676.0,8.57,8.94,0.992,0.006,62,10,0.0,0.02,-0.008,0.006,112,231,104.4,65275.1,-205.437,-166207.43527000002]
["2026-01-02T12:25:53.000000000",684.83,702.0,0.0,0.02,0.005,0.002,53,13,16.98,17.51,-0.995,0.002,9,1,12.4,64854.799999999996,60.26504,-171649.90017999997]
["2026-01-02T12:26:06.000000000",684.81,705.0,0.0,0.02,0.004,0.002,54,0,15.27,23.47,-0.996,0.002,21,5,15.0,65277.09999999999,45.19746,-168406.42076999997]
["2026-01-02T12:26:06.000000000",684.81,750.0,0.0,0.02,0.002,0.0,54,0,64.77,65.67,-0.998,0.0,1,1,0.0,65277.09999999999,0.0,-168406.42076999997]
["2026-01-02T12:26:34.000000000",684.73,620.0,64.48,64.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,64690.2,0.0,-172698.49222000007]
["2026-01-02T12:26:47.000000000",684.72,585.0,99.48,99.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,64767.99999999999,0.0,-172508.35680000004]
["2026-01-02T12:26:47.000000000",684.72,735.0,0.0,0.02,0.002,0.0,10,0,50.1,50.52,-0.998,0.0,1,1,0.0,64767.99999999999,0.0,-172508.35680000004]
["2026-01-02T12:27:00.000000000",684.78,712.0,0.0,0.02,0.003,0.001,0,0,27.1,27.61,-0.997,0.001,0,0,0.0,65538.09999999999,0.0,-169364.58306000006]
["2026-01-02T12:27:13.000000000",684.68,675.0,9.48,9.84,0.992,0.005,313,1,0.0,0.02,-0.008,0.005,672,229,492.5,65538.09999999999,-1229.0006,-169339.85036]
["2026-01-02T12:27:38.000000000",684.59,595.0,89.25,89.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,64921.89999999999,0.0,-179884.92217000003]
["2026-01-02T12:27:38.000000000",684.59,688.0,0.04,0.05,0.051,0.049,196,2117,3.34,3.69,-0.949,0.049,260,1244,2234.4,64921.89999999999,-2146.8742399999996,-179884.92217000003]
["2026-01-02T12:27:51.000000000",684.65,718.0,0.0,0.02,0.003,0.001,0,0,33.22,33.64,-0.997,0.001,0,0,0.0,64862.0,0.0,-174558.364]
["2026-01-02T12:28:04.000000000",684.86,701.0,0.0,0.02,0.005,0.002,212,3,15.98,16.44,-0.995,0.002,11,0,44.6,65378.49999999999,275.31372,-165620.37866000002]
["2026-01-02T12:28:17.000000000",684.84,645.0,39.56,40.02,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,65376.7,0.0,-167385.16859999995]
["2026-01-02T12:28:30.000000000",684.84,651.0,33.56,34.02,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,36,1,0.0,65567.90000000002,0.0,-167041.37891999996]
["2026-01-02T12:28:30.000000000",684.84,686.0,0.3,0.34,0.264,0.166,206,2171,1.42,1.63,-0.736,0.166,321,1270,8748.2,65567.90000000002,-13073.595599999999,-167041.37891999996]
["2026-01-02T12:28:43.000000000",684.84,745.0,0.0,0.02,0.002,0.0,4,0,59.98,60.44,-0.998,0.0,0,0,0.0,65567.90000000002,0.0,-167041.37891999996]
["2026-01-02T12:29:10.000000000",684.9,650.0,34.54,35.02,0.998,0.0,9,0,0.0,0.01,-0.001,0.0,60,0,0.0,65368.899999999994,0.0,-167068.3419]
["2026-01-02T12:29:10.000000000",684.9,652.0,32.54,33.02,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,65368.899999999994,0.0,-167068.3419]
["2026-01-02T12:29:23.000000000",684.89,714.0,0.0,0.02,0.003,0.001,2,0,28.98,29.32,-0.997,0.001,0,0,0.2,65581.8,1.3697800000000002,-162779.17607999995]
["2026-01-02T12:29:36.000000000",684.94,681.0,3.83,4.07,0.937,0.048,59,94,0.06,0.08,-0.063,0.048,371,1215,2064.0,65770.8,-10257.66144,-162444.48004000005]
["2026-01-02T12:29:36.000000000",684.94,820.0,0.0,0.02,0.001,0.0,0,0,134.88,135.32,-0.999,0.0,0,0,0.0,65770.8,0.0,-162444.48004000005]
["2026-01-02T12:30:04.000000000",685.03,659.0,25.75,26.28,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,39,8,4.7,66137.00000000001,-21.23593,-159344.82830000002]
["2026-01-02T12:30:19.000000000",685.34,639.0,45.9,46.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,66402.59999999999,0.0,-143673.30691999997]
["2026-01-02T12:30:19.000000000",685.34,701.0,0.0,0.02,0.005,0.003,212,3,15.43,16.06,-0.995,0.003,11,0,66.9,66402.59999999999,413.26002,-143673.30691999997]
["2026-01-02T12:30:32.000000000",685.36,691.0,0.01,0.02,0.016,0.015,318,1367,5.53,5.83,-0.984,0.015,210,80,792.0,66061.59999999999,1110.2831999999999,-142842.73120000004]
["2026-01-02T12:30:45.000000000",685.27,691.0,0.01,0.02,0.016,0.015,318,1367,5.67,5.95,-0.984,0.015,210,80,792.0,66061.59999999999,1110.1373999999998,-142823.9734]
["2026-01-02T12:30:58.000000000",685.37,670.0,15.14,15.65,0.995,0.003,17,1,0.0,0.02,-0.005,0.003,179,15,58.80000000000001,66299.49999999999,-333.08982000000003,-142608.36275000003]
["2026-01-02T12:31:10.000000000",685.39,706.0,0.0,0.01,0.002,0.001,39,0,20.45,20.99,-0.998,0.001,0,0,3.9,66293.5,26.73021,-143865.41717]
["2026-01-02T12:31:23.000000000",685.29,701.0,0.0,0.02,0.005,0.003,212,3,15.45,16.03,-0.995,0.003,11,0,66.9,66371.69999999998,413.22986999999995,-144823.0209899999]
["2026-01-02T12:31:36.000000000",685.24,725.0,0.0,0.01,0.001,0.0,147,0,39.45,40.02,-0.999,0.0,1,1,0.0,66006.70000000001,0.0,-146372.06068000002]
["2026-01-02T12:31:49.000000000",685.27,610.0,74.86,75.54,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,65772.1,0.0,-146615.57230999996]
["2026-01-02T12:32:02.000000000",685.3,673.0,12.14,12.42,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,105,18,44.0,65878.1,-274.12,-146146.39270000008]
["2026-01-02T12:32:16.000000000",685.25,661.0,23.94,24.41,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,20,7,2.1999999999999997,65878.1,-12.334500000000004,-146135.7297500001]
["2026-01-02T12:32:16.000000000",685.25,712.0,0.0,0.02,0.004,0.001,0,0,26.59,27.06,-0.996,0.001,0,0,0.0,65878.1,0.0,-146135.7297500001]
["2026-01-02T12:32:28.000000000",685.18,745.0,0.0,0.02,0.002,0.0,4,0,59.54,60.11,-0.998,0.0,0,0,0.0,65581.4,0.0,-150480.60196]
["2026-01-02T12:32:53.000000000",685.23,610.0,74.94,75.48,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,65514.29999999998,0.0,-150183.91478999998]
["2026-01-02T12:33:05.000000000",685.27,595.0,89.94,90.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,65788.90000000001,0.0,-147610.58434999996]
["2026-01-02T12:33:05.000000000",685.27,672.0,13.01,13.43,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,17,66.3,65788.90000000001,-409.10618999999997,-147610.58434999996]
["2026-01-02T12:33:18.000000000",685.36,652.0,32.94,33.48,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,65868.3,0.0,-144983.11047999997]
["2026-01-02T12:33:31.000000000",685.32,651.0,34.05,34.48,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,36,1,0.0,65868.3,0.0,-144974.64875999992]
["2026-01-02T12:33:44.000000000",685.22,667.0,17.91,18.39,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,65936.4,-187.75027999999998,-146338.32408000005]
["2026-01-02T12:33:56.000000000",685.18,682.0,3.08,3.36,0.902,0.072,38,90,0.1,0.12,-0.098,0.072,290,1843,2361.6,65456.99999999999,-12431.905919999997,-152600.54888000002]
["2026-01-02T12:34:09.000000000",684.94,681.0,3.8,4.17,0.937,0.048,59,98,0.06,0.08,-0.063,0.048,371,1232,2064.0,65271.6,-10257.66144,-159141.69936000006]
["2026-01-02T12:34:09.000000000",684.94,735.0,0.0,0.02,0.002,0.0,10,0,49.79,50.39,-0.998,0.0,1,1,0.0,65271.6,0.0,-159141.69936000006]
["2026-01-02T12:34:34.000000000",684.78,648.0,36.49,37.06,0.998,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,65227.30000000001,0.0,-167432.13390000007]
["2026-01-02T12:34:34.000000000",684.78,775.0,0.0,0.02,0.001,0.0,0,0,89.94,90.5,-0.999,0.0,0,0,0.0,65227.30000000001,0.0,-167432.13390000007]
["2026-01-02T12:34:47.000000000",684.84,689.0,0.03,0.04,0.033,0.032,172,2115,4.12,4.39,-0.967,0.032,186,364,1145.6,65227.30000000001,-306.8083199999997,-167446.8042]
["2026-01-02T12:35:00.000000000",684.85,681.0,3.72,3.99,0.933,0.051,59,98,0.07,0.09,-0.067,0.051,371,1235,2193.0,65586.80000000002,-10897.3332,-161964.2856]
["2026-01-02T12:35:13.000000000",684.86,718.0,0.0,0.02,0.003,0.001,0,0,32.96,33.5,-0.997,0.001,0,0,0.0,65457.600000000006,0.0,-164528.02696000002]
["2026-01-02T12:35:26.000000000",684.87,694.0,0.0,0.02,0.008,0.006,358,250,8.93,9.39,-0.992,0.006,59,25,250.20000000000002,65301.2,1228.65678,-164872.86431999996]
["2026-01-02T12:35:39.000000000",684.85,645.0,39.48,40.09,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,65283.79999999999,0.0,-164587.26109999997]
["2026-01-02T12:35:51.000000000",684.74,707.0,0.0,0.02,0.004,0.001,11,6,22.07,22.62,-0.996,0.001,4,0,1.5,64731.999999999985,4.7931799999999996,-170215.40816000002]
["2026-01-02T12:35:51.000000000",684.74,800.0,0.0,0.02,0.001,0.0,0,0,115.07,115.62,-0.999,0.0,1,0,0.0,64731.999999999985,0.0,-170215.40816000002]
["2026-01-02T12:36:04.000000000",684.82,745.0,0.0,0.02,0.002,0.0,4,0,59.93,60.51,-0.998,0.0,0,0,0.0,64731.999999999985,0.0,-170235.29488000003]
["2026-01-02T12:36:31.000000000",684.9,643.0,41.6,42.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,65594.90000000001,0.0,-158412.57570000002]
["2026-01-02T12:36:31.000000000",684.9,702.0,0.0,0.02,0.005,0.002,53,13,16.79,17.4,-0.995,0.002,9,1,12.4,65594.90000000001,60.27119999999999,-158412.57570000002]
["2026-01-02T12:36:57.000000000",684.84,656.0,28.48,28.99,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,135,10,13.600000000000001,65088.4,-91.76856,-166007.95536]
["2026-01-02T12:36:57.000000000",684.84,775.0,0.0,0.02,0.001,0.0,0,0,90.01,90.52,-0.999,0.0,0,0,0.0,65088.4,0.0,-166007.95536]
["2026-01-02T12:37:10.000000000",684.81,680.0,4.68,4.98,0.956,0.033,204,133,0.04,0.06,-0.044,0.033,920,1121,3709.2000000000007,65359.5,-16180.69068,-165653.48456999994]
["2026-01-02T12:37:24.000000000",684.72,658.0,26.48,26.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,64881.4,-25.33464,-171440.1936]
["2026-01-02T12:37:38.000000000",684.75,610.0,74.36,74.95,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,65348.99999999999,0.0,-167951.3715]
["2026-01-02T12:37:51.000000000",684.56,687.0,0.11,0.14,0.135,0.105,295,2180,2.47,2.71,-0.865,0.105,329,1426,6552.0,65348.99999999999,-2443.8792000000026,-167904.76944]
["2026-01-02T12:37:51.000000000",684.56,820.0,0.0,0.02,0.001,0.0,0,0,135.05,135.64,-0.999,0.0,0,0,0.0,65348.99999999999,0.0,-167904.76944]
["2026-01-02T12:38:18.000000000",684.52,605.0,79.23,79.7,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,64412.499999999985,0.0,-177346.12612]
["2026-01-02T12:38:31.000000000",684.61,653.0,29.75,34.32,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,64323.19999999998,0.0,-178214.93675999992]
["2026-01-02T12:38:31.000000000",684.61,693.0,0.0,0.01,0.005,0.004,3175,285,6.9,9.9,-0.995,0.004,100,32,1310.0000000000002,64323.19999999998,8420.703000000001,-178214.93675999992]
["2026-01-02T12:38:44.000000000",684.65,694.0,0.0,0.02,0.008,0.006,358,250,9.13,9.55,-0.992,0.006,59,25,250.20000000000002,64732.29999999999,1228.2621000000001,-172996.67735]
["2026-01-02T12:38:58.000000000",684.66,706.0,0.0,0.01,0.002,0.001,39,0,21.12,21.59,-0.998,0.001,0,0,3.9,65076.3,26.70174,-174721.80870000008]
["2026-01-02T12:39:11.000000000",684.73,671.0,13.45,14.0,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,65026.80000000001,-61.6257,-167939.61872]
["2026-01-02T12:39:25.000000000",684.66,719.0,0.0,0.02,0.003,0.001,0,0,34.15,34.56,-0.997,0.001,0,0,0.0,64932.8,0.0,-175004.5732800001]
["2026-01-02T12:39:38.000000000",684.6,700.0,0.0,0.01,0.003,0.002,460,14,15.15,15.67,-0.997,0.002,20,3,96.00000000000001,64567.2,602.4480000000001,-176101.0272000001]
["2026-01-02T12:39:51.000000000",684.66,689.0,0.02,0.04,0.032,0.03,172,2120,4.24,4.59,-0.968,0.03,186,364,1074.0,64567.2,-287.55719999999997,-176116.4611200001]
["2026-01-02T12:40:06.000000000",684.69,655.0,29.33,32.32,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,148,4,15.1,64912.3,-99.28004999999999,-174257.02844999998]
["2026-01-02T12:40:20.000000000",684.66,666.0,18.37,18.99,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,65138.9,-84.89784,-168216.16938000012]
["2026-01-02T12:40:33.000000000",684.63,668.0,16.35,16.85,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,3,9.6,64846.100000000006,-52.03188000000001,-175324.8428100001]
["2026-01-02T12:40:33.000000000",684.63,707.0,0.0,0.02,0.004,0.001,11,6,22.16,22.63,-0.996,0.001,4,0,1.5,64846.100000000006,4.79241,-175324.8428100001]
["2026-01-02T12:40:46.000000000",684.61,692.0,0.0,0.02,0.009,0.008,317,643,7.27,7.54,-0.99,0.008,90,37,325.6,64888.799999999996,1243.2517599999999,-175802.37111999997]
["2026-01-02T12:40:58.000000000",684.52,800.0,0.0,0.02,0.001,0.0,0,0,115.16,115.74,-0.999,0.0,1,0,0.0,64690.799999999996,0.0,-176723.89744000003]
["2026-01-02T12:41:25.000000000",684.4,615.0,69.15,69.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,64352.5,0.0,-182664.30679999996]
["2026-01-02T12:41:25.000000000",684.4,663.0,21.15,21.59,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,1,10.0,64352.5,-62.9648,-182664.30679999996]
["2026-01-02T12:41:37.000000000",684.38,702.0,0.0,0.02,0.005,0.002,53,13,17.41,17.94,-0.995,0.002,9,1,12.4,64352.5,60.22543999999999,-182658.96885999996]
["2026-01-02T12:41:50.000000000",684.48,681.0,3.4,3.67,0.899,0.067,59,98,0.1,0.12,-0.101,0.067,371,1253,2881.0,64383.700000000004,-14308.369920000003,-183820.52640000003]
["2026-01-02T12:42:05.000000000",684.59,605.0,79.21,79.81,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,64562.7,0.0,-181581.33619]
["2026-01-02T12:42:05.000000000",684.59,705.0,0.0,0.02,0.004,0.002,54,0,20.19,20.8,-0.996,0.002,21,5,15.0,64562.7,45.18294000000001,-181581.33619]
["2026-01-02T12:42:33.000000000",684.79,658.0,24.3,28.77,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,65055.600000000006,-25.337229999999995,-172498.60099999997]
["2026-01-02T12:42:33.000000000",684.79,718.0,0.0,0.02,0.003,0.001,0,0,31.21,35.7,-0.997,0.001,0,0,0.0,65055.600000000006,0.0,-172498.60099999997]
["2026-01-02T12:42:59.000000000",684.73,635.0,49.3,50.2,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,65096.49999999999,0.0,-173579.73973000003]
["2026-01-02T12:42:59.000000000",684.73,775.0,0.0,0.02,0.001,0.0,0,0,89.8,90.7,-0.999,0.0,0,0,0.0,65096.49999999999,0.0,-173579.73973000003]
["2026-01-02T12:43:13.000000000",684.72,676.0,8.51,8.83,0.992,0.006,62,10,0.0,0.02,-0.008,0.006,112,234,104.4,65434.700000000004,-205.41600000000003,-173234.84472000002]
["2026-01-02T12:43:27.000000000",684.66,715.0,0.0,0.02,0.003,0.001,29,0,30.13,30.6,-0.997,0.001,1,0,3.0000000000000004,65244.3,19.17048,-173768.7619800001]
["2026-01-02T12:43:40.000000000",684.51,667.0,17.26,17.88,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,65244.3,-187.55574,-173730.69152999995]
["2026-01-02T12:43:53.000000000",684.47,642.0,42.16,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,65036.59999999999,0.0,-181666.55164000002]
["2026-01-02T12:44:06.000000000",684.52,680.0,4.38,4.63,0.948,0.039,204,133,0.05,0.07,-0.052,0.039,920,1131,4383.6,64835.49999999999,-19114.536480000002,-181655.86403999993]
["2026-01-02T12:44:20.000000000",684.59,671.0,13.18,13.78,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,65322.99999999999,-61.6131,-179433.77736000004]
["2026-01-02T12:44:34.000000000",684.58,610.0,74.31,74.77,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,65296.49999999999,0.0,-179563.28025999997]
["2026-01-02T12:44:34.000000000",684.58,712.0,0.0,0.01,0.002,0.001,0,0,27.23,27.69,-0.998,0.001,0,0,0.0,65296.49999999999,0.0,-179563.28025999997]
["2026-01-02T12:45:01.000000000",684.62,643.0,41.34,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66421.90000000001,0.0,-171255.63914]
["2026-01-02T12:45:16.000000000",684.58,595.0,89.26,89.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,66085.20000000001,0.0,-172071.92131999996]
["2026-01-02T12:45:16.000000000",684.58,678.0,6.43,6.72,0.982,0.014,7,22,0.01,0.03,-0.018,0.014,159,299,232.39999999999998,66085.20000000001,-1456.7862400000001,-172071.92131999996]
["2026-01-02T12:45:28.000000000",684.82,693.0,0.0,0.02,0.009,0.007,3175,287,8.04,8.3,-0.991,0.007,100,32,2292.5,66819.5,14740.7505,-166698.19958]
["2026-01-02T12:45:41.000000000",684.73,707.0,0.0,0.01,0.002,0.001,11,6,22.08,22.49,-0.998,0.001,4,0,1.5,66819.5,4.7931099999999995,-166676.29187000002]
["2026-01-02T12:45:54.000000000",684.73,706.0,0.0,0.01,0.002,0.001,39,0,21.08,21.49,-0.998,0.001,0,0,3.9,66790.4,26.70447,-165823.80301999996]
["2026-01-02T12:46:07.000000000",684.7,684.0,1.17,1.27,0.634,0.182,75,997,0.5,0.56,-0.366,0.182,300,2213,6825.0,66824.90000000001,-28038.465000000004,-167140.06289999996]
["2026-01-02T12:46:07.000000000",684.7,770.0,0.0,0.01,0.001,0.0,0,0,85.08,85.58,-0.999,0.0,0,0,0.0,66824.90000000001,0.0,-167140.06289999996]
["2026-01-02T12:46:20.000000000",684.73,745.0,0.0,0.01,0.001,0.0,4,0,60.08,60.58,-0.999,0.0,0,0,0.0,66798.40000000001,0.0,-168245.00830000004]
["2026-01-02T12:46:46.000000000",684.62,605.0,79.32,79.82,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,66109.1,0.0,-172200.41473999992]
["2026-01-02T12:46:59.000000000",684.59,640.0,44.32,44.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,66228.1,0.0,-173000.68513000009]
["2026-01-02T12:46:59.000000000",684.59,691.0,0.01,0.02,0.014,0.012,318,1367,6.31,6.61,-0.986,0.012,210,82,633.6,66228.1,887.2286400000002,-173000.68513000009]
["2026-01-02T12:47:12.000000000",684.49,679.0,5.35,5.71,0.973,0.022,45,20,0.03,0.04,-0.027,0.022,269,517,690.8,66228.1,-3373.1667199999997,-172975.41443]
["2026-01-02T12:47:25.000000000",684.53,720.0,0.0,0.01,0.002,0.0,29,0,35.31,35.78,-0.998,0.0,176,0,0.0,65795.50000000001,0.0,-179247.60315000007]
["2026-01-02T12:47:38.000000000",684.57,605.0,79.29,79.79,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,66011.1,0.0,-174245.65581]
["2026-01-02T12:47:50.000000000",684.5,647.0,37.22,37.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,66073.8,0.0,-175529.07300000012]
["2026-01-02T12:48:03.000000000",684.54,642.0,42.22,42.67,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,6,0,0.0,65911.70000000001,0.0,-174896.54729999998]
["2026-01-02T12:48:17.000000000",684.33,676.0,8.19,8.57,0.988,0.008,62,10,0.01,0.02,-0.012,0.008,112,244,139.2,65607.50000000003,-273.732,-183303.94947000005]
["2026-01-02T12:48:30.000000000",684.2,655.0,28.95,29.43,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,148,4,15.1,65062.200000000004,-99.209,-187287.43439999997]
["2026-01-02T12:48:43.000000000",684.01,653.0,30.69,31.23,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,65062.200000000004,0.0,-187235.42532]
["2026-01-02T12:48:57.000000000",683.94,641.0,42.55,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,64689.60000000001,0.0,-191213.20944000004]
["2026-01-02T12:48:57.000000000",683.94,704.0,0.0,0.02,0.004,0.002,70,2,19.77,20.45,-0.995,0.002,24,0,18.8,64689.60000000001,62.922480000000014,-191213.20944000004]
["2026-01-02T12:49:10.000000000",683.83,681.0,2.86,3.17,0.858,0.084,59,99,0.19,0.23,-0.142,0.084,371,1304,3612.0000000000005,64223.40000000001,-17921.816640000005,-190874.73258000004]
["2026-01-02T12:49:23.000000000",683.71,715.0,0.0,0.02,0.003,0.001,29,0,30.95,31.77,-0.997,0.001,1,0,3.0000000000000004,63865.59999999999,19.143880000000003,-193509.07388]
["2026-01-02T12:49:35.000000000",683.7,656.0,27.23,28.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,63494.1,-91.61580000000002,-193448.12910000005]
["2026-01-02T12:49:35.000000000",683.7,820.0,0.0,0.02,0.001,0.0,0,0,135.95,136.77,-0.999,0.0,0,0,0.0,63494.1,0.0,-193448.12910000005]
["2026-01-02T12:50:02.000000000",683.77,683.0,1.31,1.45,0.619,0.161,67,326,0.6,0.66,-0.381,0.161,582,2735,10448.9,63736.99999999999,-56694.78955,-192969.46677999993]
["2026-01-02T12:50:16.000000000",683.76,674.0,9.52,9.92,0.99,0.006,15,0,0.01,0.02,-0.01,0.006,196,64,126.6,63974.9,-742.5633599999999,-192909.89255999995]
["2026-01-02T12:50:16.000000000",683.76,735.0,0.0,0.02,0.002,0.0,10,0,50.89,51.77,-0.998,0.0,1,1,0.0,63974.9,0.0,-192909.89255999995]
["2026-01-02T12:50:41.000000000",683.72,646.0,37.19,38.12,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,5,1.3,63634.9,-4.786040000000001,-194241.4334]
["2026-01-02T12:50:41.000000000",683.72,682.0,1.98,2.19,0.739,0.127,38,90,0.35,0.38,-0.262,0.126,290,1995,4136.6,63634.9,-21683.49608,-194241.4334]
["2026-01-02T12:50:54.000000000",683.64,686.0,0.17,0.19,0.158,0.108,206,2351,2.35,2.7,-0.842,0.108,321,1295,5691.599999999999,64079.5,-8490.808799999997,-193870.04940000005]
["2026-01-02T12:51:07.000000000",683.62,610.0,73.18,74.12,0.999,0.0,26,0,0.0,0.02,-0.001,0.0,198,0,0.0,63579.700000000004,0.0,-195185.13154]
["2026-01-02T12:51:19.000000000",683.74,713.0,0.0,0.02,0.003,0.001,31,0,28.91,29.77,-0.997,0.001,0,0,3.1,63696.3,21.19594,-193917.55261999991]
["2026-01-02T12:51:32.000000000",683.86,641.0,42.5,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,64203.100000000006,0.0,-192713.79958000002]
["2026-01-02T12:51:45.000000000",683.9,638.0,45.6,46.24,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,64203.100000000006,0.0,-192725.07170000003]
["2026-01-02T12:51:57.000000000",683.81,652.0,31.46,32.12,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,64108.5,0.0,-192609.44651000007]
["2026-01-02T12:51:57.000000000",683.81,760.0,0.0,0.02,0.001,0.0,1,0,75.88,76.54,-0.998,0.0,0,0,0.0,64108.5,0.0,-192609.44651000007]
["2026-01-02T12:52:10.000000000",683.86,716.0,0.0,0.02,0.003,0.001,0,0,31.88,32.47,-0.997,0.001,1,0,0.1,63935.200000000004,-0.6838600000000001,-191204.52056000006]
["2026-01-02T12:52:23.000000000",683.87,700.0,0.0,0.01,0.003,0.002,460,14,15.79,16.49,-0.997,0.002,20,3,96.00000000000001,64343.00000000001,601.8056,-190883.16214]
["2026-01-02T12:52:36.000000000",683.91,691.0,0.01,0.02,0.013,0.011,318,1369,6.98,7.32,-0.987,0.011,210,82,580.8,64172.9,812.4850799999997,-191641.84064999988]
["2026-01-02T12:52:49.000000000",683.8,711.0,0.0,0.02,0.003,0.001,3,0,26.82,27.49,-0.996,0.001,0,0,0.3,63946.8,2.0514,-193006.65279999998]
["2026-01-02T12:53:03.000000000",683.9,718.0,0.0,0.02,0.003,0.001,0,0,33.8,34.49,-0.997,0.001,0,0,0.0,64802.90000000001,0.0,-192833.1279]
["2026-01-02T12:53:03.000000000",683.9,790.0,0.0,0.02,0.001,0.0,70,0,105.8,106.49,-0.999,0.0,0,0,0.0,64802.90000000001,0.0,-192833.1279]
["2026-01-02T12:53:30.000000000",684.03,644.0,39.66,40.32,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,64749.4,0.0,-189744.44976000002]
["2026-01-02T12:53:43.000000000",683.9,671.0,12.65,13.13,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,64868.899999999994,-61.550999999999995,-190588.56809999992]
["2026-01-02T12:53:56.000000000",683.93,671.0,12.73,13.17,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,64448.700000000004,-61.5537,-192648.71846999996]
["2026-01-02T12:53:56.000000000",683.93,694.0,0.0,0.02,0.007,0.005,358,253,9.84,10.3,-0.993,0.005,59,25,208.5,64448.700000000004,1022.4753499999999,-192648.71846999996]
["2026-01-02T12:54:22.000000000",683.76,646.0,37.47,38.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,64407.9,0.0,-196759.46135999996]
["2026-01-02T12:54:36.000000000",683.73,630.0,53.47,53.95,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,64492.39999999999,0.0,-197529.597]
["2026-01-02T12:54:36.000000000",683.73,770.0,0.0,0.02,0.001,0.0,0,0,86.05,86.53,-0.999,0.0,0,0,0.0,64492.39999999999,0.0,-197529.597]
["2026-01-02T12:54:49.000000000",683.93,674.0,9.77,10.07,0.992,0.005,15,0,0.0,0.02,-0.008,0.005,196,64,105.5,64492.39999999999,-618.95665,-197587.37699999998]
["2026-01-02T12:55:04.000000000",683.96,638.0,45.69,46.25,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,64793.700000000004,0.0,-190997.88188000003]
["2026-01-02T12:55:17.000000000",684.07,650.0,33.69,34.39,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,60,0,6.9,64861.5,-34.887570000000004,-191800.2306699999]
["2026-01-02T12:55:31.000000000",684.09,651.0,32.82,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,65010.49999999999,-24.627240000000008,-189659.16387000008]
["2026-01-02T12:55:31.000000000",684.09,691.0,0.0,0.02,0.01,0.009,318,1379,6.78,7.07,-0.99,0.009,210,82,475.2,65010.49999999999,664.9354799999999,-189659.16387000008]
["2026-01-02T12:55:56.000000000",684.08,663.0,20.73,21.32,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,1,10.0,65151.899999999994,-62.93536,-192047.93511999995]
["2026-01-02T12:55:56.000000000",684.08,719.0,0.0,0.02,0.003,0.001,0,0,34.68,35.27,-0.997,0.001,0,0,0.0,65151.899999999994,0.0,-192047.93511999995]
["2026-01-02T12:56:08.000000000",684.18,656.0,27.81,28.44,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,135,10,13.600000000000001,65496.1,-91.68011999999999,-188183.02481999996]
["2026-01-02T12:56:22.000000000",684.05,713.0,0.0,0.02,0.003,0.001,31,0,28.68,29.2,-0.997,0.001,0,0,3.1,65207.29999999999,21.20555,-192564.86334999994]
["2026-01-02T12:56:34.000000000",684.02,685.0,0.39,0.44,0.322,0.177,197,1578,1.24,1.46,-0.678,0.177,563,2537,13451.999999999998,65207.29999999999,-44312.18364,-192556.41813999994]
["2026-01-02T12:56:47.000000000",684.04,663.0,20.78,21.32,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,1,10.0,65086.6,-62.931679999999986,-192711.85304000005]
["2026-01-02T12:56:47.000000000",684.04,750.0,0.0,0.02,0.002,0.0,54,0,65.68,66.22,-0.998,0.0,1,1,0.0,65086.6,0.0,-192711.85304000005]
["2026-01-02T12:57:13.000000000",684.02,676.0,7.88,8.19,0.991,0.007,62,10,0.01,0.02,-0.009,0.007,112,245,121.8,65107.1,-239.407,-191494.81909999996]
["2026-01-02T12:57:25.000000000",683.93,640.0,43.64,44.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,65142.7,0.0,-194053.5106899999]
["2026-01-02T12:57:25.000000000",683.93,699.0,0.0,0.01,0.003,0.002,139,30,14.68,15.36,-0.997,0.002,37,30,35.2,65142.7,139.52172000000002,-194053.5106899999]
["2026-01-02T12:57:38.000000000",683.88,770.0,0.0,0.02,0.001,0.0,0,0,85.86,86.36,-0.999,0.0,0,0,0.0,64902.0,0.0,-195478.89144000004]
["2026-01-02T12:57:51.000000000",683.89,718.0,0.0,0.02,0.003,0.001,0,0,33.86,34.36,-0.997,0.001,0,0,0.0,64902.0,0.0,-195481.74982]
["2026-01-02T12:58:04.000000000",683.98,795.0,0.0,0.02,0.001,0.0,0,0,110.74,111.36,-0.999,0.0,3,0,0.0,64995.1,0.0,-195234.56722000006]
["2026-01-02T12:58:17.000000000",683.96,693.0,0.0,0.02,0.008,0.006,3175,288,8.74,9.2,-0.992,0.006,100,32,1965.0000000000002,65589.70000000001,12619.062,-195346.49956000003]
["2026-01-02T12:58:30.000000000",683.77,643.0,40.54,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,64988.899999999994,0.0,-195921.30186999994]
["2026-01-02T12:58:30.000000000",683.77,785.0,0.0,0.02,0.001,0.0,0,0,100.73,101.46,-0.999,0.0,0,0,0.0,64988.899999999994,0.0,-195921.30186999994]
["2026-01-02T12:58:57.000000000",683.64,654.0,29.37,29.89,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,776,0,78.0,64248.8,-527.77008,-199754.13888000007]
["2026-01-02T12:59:09.000000000",683.66,645.0,38.37,38.89,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,64371.49999999999,0.0,-200184.53557999997]
["2026-01-02T12:59:09.000000000",683.66,717.0,0.0,0.02,0.003,0.001,0,0,33.11,33.63,-0.997,0.001,0,0,0.0,64371.49999999999,0.0,-200184.53557999997]
["2026-01-02T12:59:22.000000000",683.64,685.0,0.31,0.35,0.265,0.157,197,1593,1.57,1.76,-0.736,0.157,563,2541,11932.0,64371.49999999999,-39283.32168000001,-200178.67932000002]
["2026-01-02T12:59:34.000000000",683.71,735.0,0.0,0.02,0.002,0.0,10,0,51.1,51.63,-0.998,0.0,1,1,0.0,64141.2,0.0,-201049.02776]
["2026-01-02T12:59:47.000000000",683.7,713.0,0.0,0.02,0.003,0.001,31,0,29.1,29.63,-0.997,0.001,0,0,3.1,64328.49999999999,21.194700000000005,-201169.83690000008]
["2026-01-02T12:59:59.000000000",683.76,648.0,35.43,35.97,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,64547.799999999996,0.0,-200549.54303999996]
["2026-01-02T13:00:14.000000000",683.8,661.0,22.48,23.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,20,7,2.1999999999999997,64705.899999999994,-12.308400000000002,-199246.32780000006]
["2026-01-02T13:00:28.000000000",683.91,675.0,8.7,9.03,0.992,0.006,313,1,0.0,0.02,-0.008,0.006,672,230,591.0,64571.899999999994,-1473.1421399999997,-202187.73284999994]
["2026-01-02T13:00:42.000000000",683.92,672.0,11.8,12.2,0.994,0.004,11,0,0.0,0.02,-0.006,0.004,210,17,88.4,64524.399999999994,-544.40032,-202053.22128]
["2026-01-02T13:00:55.000000000",683.95,650.0,33.59,34.16,0.998,0.0,9,0,0.0,0.01,-0.001,0.0,60,0,0.0,64611.5,0.0,-202399.2716500001]
["2026-01-02T13:00:55.000000000",683.95,695.0,0.0,0.01,0.004,0.003,390,311,10.84,11.27,-0.996,0.003,66,39,136.79999999999998,64611.5,664.7994,-202399.2716500001]
["2026-01-02T13:01:08.000000000",683.93,690.0,0.01,0.02,0.015,0.014,571,4828,5.95,6.26,-0.985,0.014,141,200,996.8,64611.5,4117.2586,-202393.35310999994]
["2026-01-02T13:01:21.000000000",683.98,678.0,5.84,6.15,0.974,0.02,7,22,0.02,0.03,-0.026,0.02,159,309,332.0,64745.8,-2079.2992000000004,-202575.72456000003]
["2026-01-02T13:01:33.000000000",683.88,775.0,0.0,0.02,0.001,0.0,0,0,90.84,91.37,-0.999,0.0,0,0,0.0,64554.49999999999,0.0,-201537.38436]
["2026-01-02T13:01:46.000000000",683.93,653.0,30.6,31.12,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,65005.100000000006,0.0,-204033.41724999997]
["2026-01-02T13:02:01.000000000",683.88,639.0,44.6,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,64509.19999999999,0.0,-203722.38095999998]
["2026-01-02T13:02:14.000000000",683.81,680.0,3.78,4.04,0.93,0.052,204,135,0.07,0.09,-0.07,0.052,920,1221,5844.799999999999,64536.09999999999,-25459.613919999996,-205880.83098999996]
["2026-01-02T13:02:26.000000000",683.8,650.0,33.6,34.03,0.998,0.0,9,1,0.0,0.01,-0.001,0.0,60,0,0.0,64456.299999999996,0.0,-206277.15940000003]
["2026-01-02T13:02:26.000000000",683.8,720.0,0.0,0.02,0.003,0.001,29,0,35.97,36.4,-0.997,0.001,176,0,20.5,64456.299999999996,-100.51859999999999,-206277.15940000003]
["2026-01-02T13:02:38.000000000",683.9,713.0,0.0,0.02,0.003,0.001,31,0,28.92,29.4,-0.997,0.001,0,0,3.1,64456.299999999996,21.2009,-206307.32569999996]
["2026-01-02T13:03:03.000000000",683.9,620.0,63.58,64.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,64648.79999999999,0.0,-205208.29839999994]
["2026-01-02T13:03:03.000000000",683.9,683.0,1.26,1.42,0.659,0.176,67,341,0.45,0.48,-0.341,0.176,582,2790,11422.4,64648.79999999999,-61988.69599999999,-205208.29839999994]
["2026-01-02T13:03:28.000000000",684.05,635.0,46.58,53.99,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,65412.5,0.0,-201763.96774999995]
["2026-01-02T13:03:28.000000000",684.05,711.0,0.0,0.02,0.003,0.001,3,0,24.96,29.23,-0.997,0.001,0,0,0.3,65412.5,2.0521499999999997,-201763.96774999995]
["2026-01-02T13:03:40.000000000",684.02,659.0,24.77,25.29,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,39,8,4.7,65412.5,-21.204620000000002,-201755.1191]
["2026-01-02T13:03:54.000000000",684.13,638.0,45.91,46.33,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,65156.39999999999,0.0,-202888.32932000002]
["2026-01-02T13:04:07.000000000",684.11,672.0,11.94,12.33,0.994,0.004,11,0,0.0,0.02,-0.006,0.004,210,17,88.4,65318.9,-544.55156,-198618.34041]
["2026-01-02T13:04:07.000000000",684.11,765.0,0.0,0.02,0.001,0.0,0,0,80.67,81.09,-0.999,0.0,0,0,0.0,65318.9,0.0,-198618.34041]
["2026-01-02T13:04:33.000000000",683.97,684.0,0.74,0.8,0.503,0.204,75,1083,0.78,0.85,-0.497,0.204,300,2299,7650.0,65060.299999999996,-31394.223,-202013.95935]
["2026-01-02T13:04:47.000000000",683.94,642.0,41.67,42.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,64878.1,0.0,-203009.12262]
["2026-01-02T13:04:47.000000000",683.94,693.0,0.0,0.01,0.005,0.004,3175,288,8.87,9.3,-0.995,0.004,100,32,1310.0000000000002,64878.1,8412.462000000001,-203009.12262]
["2026-01-02T13:05:00.000000000",683.97,780.0,0.0,0.02,0.001,0.0,0,1,95.86,96.33,-0.999,0.0,0,0,0.0,64898.9,0.0,-203691.05379]
["2026-01-02T13:05:14.000000000",683.94,720.0,0.0,0.02,0.003,0.001,29,0,35.84,36.33,-0.997,0.001,176,0,20.5,64997.9,-100.53918,-204459.07541999995]
["2026-01-02T13:05:26.000000000",683.9,640.0,43.67,44.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64997.9,0.0,-204447.11769999986]
["2026-01-02T13:05:39.000000000",683.96,645.0,38.67,39.2,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,65011.0,0.0,-204809.08616000006]
["2026-01-02T13:05:52.000000000",683.82,691.0,0.0,0.02,0.01,0.009,318,1382,6.94,7.36,-0.99,0.009,210,82,475.2,65081.7,664.6730399999999,-203334.56082000004]
["2026-01-02T13:06:05.000000000",683.71,672.0,11.53,11.97,0.993,0.004,11,0,0.0,0.02,-0.007,0.004,210,17,88.4,64449.1,-544.23316,-206791.50805000006]
["2026-01-02T13:06:05.000000000",683.71,714.0,0.0,0.02,0.003,0.001,2,0,30.01,30.53,-0.997,0.001,0,0,0.2,64449.1,1.3674200000000003,-206791.50805000006]
["2026-01-02T13:06:18.000000000",683.65,712.0,0.0,0.02,0.003,0.001,0,0,28.14,28.53,-0.997,0.001,0,0,0.0,64115.4,0.0,-207787.21369999996]
["2026-01-02T13:06:44.000000000",683.58,635.0,48.36,48.86,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,64134.899999999994,0.0,-209989.62378000005]
["2026-01-02T13:06:57.000000000",683.62,635.0,48.36,53.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,64134.899999999994,0.0,-210001.91142]
["2026-01-02T13:06:57.000000000",683.62,675.0,8.5,9.01,0.992,0.006,313,1,0.0,0.02,-0.008,0.006,672,230,591.0,64134.899999999994,-1472.51748,-210001.91142]
["2026-01-02T13:07:10.000000000",683.7,658.0,25.36,25.91,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,64294.499999999985,-25.2969,-208251.6015000001]
["2026-01-02T13:07:24.000000000",683.68,650.0,33.36,33.94,0.998,0.0,9,1,0.0,0.01,-0.001,0.0,60,0,0.0,64126.600000000006,0.0,-208313.19392]
["2026-01-02T13:07:37.000000000",683.71,669.0,14.46,14.99,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,54,28,20.700000000000003,64488.69999999999,-79.99407000000001,-209277.47761000003]
["2026-01-02T13:07:50.000000000",683.73,677.0,6.58,6.85,0.982,0.014,234,19,0.01,0.03,-0.018,0.014,124,252,501.20000000000005,64636.9,1052.9442000000004,-208954.04156999997]
["2026-01-02T13:08:03.000000000",683.71,680.0,3.66,3.9,0.923,0.055,204,135,0.08,0.1,-0.077,0.055,920,1379,6182.0,64639.799999999996,-26924.499800000005,-209343.79748]
["2026-01-02T13:08:03.000000000",683.71,717.0,0.0,0.02,0.003,0.001,0,0,33.01,33.55,-0.997,0.001,0,0,0.0,64639.799999999996,0.0,-209343.79748]
["2026-01-02T13:08:29.000000000",683.62,640.0,43.35,43.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64417.399999999994,0.0,-210455.15147999997]
["2026-01-02T13:08:29.000000000",683.62,760.0,0.0,0.02,0.001,0.0,1,0,76.18,76.66,-0.998,0.0,0,0,0.0,64417.399999999994,0.0,-210455.15147999997]
["2026-01-02T13:08:42.000000000",683.6,680.0,3.55,3.86,0.922,0.057,204,135,0.08,0.11,-0.078,0.057,920,1380,6406.800000000001,64356.0,-27899.083200000005,-210470.86959999998]
["2026-01-02T13:09:07.000000000",683.44,580.0,103.17,103.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,64032.3,0.0,-213325.54439999993]
["2026-01-02T13:09:07.000000000",683.44,707.0,0.0,0.02,0.004,0.001,11,6,23.18,23.74,-0.996,0.001,4,0,1.5,64032.3,4.78408,-213325.54439999993]
["2026-01-02T13:09:21.000000000",683.52,687.0,0.04,0.06,0.055,0.052,295,2305,3.37,3.75,-0.945,0.052,329,1445,3244.8,63973.200000000004,-1208.4633600000004,-212142.73536000002]
["2026-01-02T13:09:34.000000000",683.46,620.0,63.18,63.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,64058.399999999994,0.0,-214885.29168000005]
["2026-01-02T13:09:34.000000000",683.46,710.0,0.0,0.02,0.004,0.001,516,0,26.29,26.82,-0.996,0.001,0,0,51.6,64058.399999999994,352.66536,-214885.29168000005]
["2026-01-02T13:09:47.000000000",683.55,730.0,0.0,0.02,0.002,0.0,16,0,46.29,46.7,-0.998,0.0,0,0,0.0,63997.20000000001,0.0,-213427.55070000008]
["2026-01-02T13:09:59.000000000",683.6,710.0,0.0,0.02,0.004,0.001,516,0,26.19,26.7,-0.996,0.001,0,0,51.6,63997.20000000001,352.73760000000004,-213443.1624]
["2026-01-02T13:10:26.000000000",683.85,615.0,68.33,69.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,64624.29999999999,0.0,-210993.02745]
["2026-01-02T13:10:26.000000000",683.85,810.0,0.0,0.02,0.001,0.0,0,0,125.91,126.67,-0.999,0.0,0,0,0.0,64624.29999999999,0.0,-210993.02745]
["2026-01-02T13:10:39.000000000",683.64,654.0,29.46,29.93,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,776,0,78.0,64703.9,-527.77008,-210036.76812000002]
["2026-01-02T13:10:51.000000000",683.6,712.0,0.0,0.02,0.003,0.001,0,0,28.16,28.66,-0.997,0.001,0,0,0.0,64348.1,0.0,-212768.44919999997]
["2026-01-02T13:11:04.000000000",683.59,665.0,18.37,18.88,0.996,0.002,111,1,0.0,0.02,-0.005,0.002,703,0,162.8,64498.799999999996,-809.3705600000002,-212078.3287800001]
["2026-01-02T13:11:17.000000000",683.6,637.0,46.44,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64071.9,0.0,-213480.7604]
["2026-01-02T13:11:17.000000000",683.6,760.0,0.0,0.02,0.001,0.0,1,0,76.12,76.66,-0.999,0.0,0,0,0.0,64071.9,0.0,-213480.7604]
["2026-01-02T13:11:43.000000000",683.55,664.0,19.31,19.81,0.996,0.002,121,0,0.0,0.02,-0.004,0.002,274,12,79.0,64218.7,-209.1663,-213288.7900500001]
["2026-01-02T13:11:43.000000000",683.55,715.0,0.0,0.02,0.003,0.001,29,0,31.19,31.66,-0.997,0.001,1,0,3.0000000000000004,64218.7,19.139400000000002,-213288.7900500001]
["2026-01-02T13:11:57.000000000",683.52,740.0,0.0,0.02,0.002,0.0,10,0,56.19,56.74,-0.998,0.0,1,0,0.0,64060.6,0.0,-214494.04416]
["2026-01-02T13:12:23.000000000",683.54,595.0,88.26,88.81,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,64240.3,0.0,-215097.05074]
["2026-01-02T13:12:23.000000000",683.54,672.0,11.44,11.69,0.993,0.004,11,0,0.0,0.02,-0.007,0.004,210,17,88.4,64240.3,-544.0978399999999,-215097.05074]
["2026-01-02T13:12:36.000000000",683.57,667.0,16.26,16.81,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,64167.100000000006,-187.29818,-215799.63114999994]
["2026-01-02T13:12:49.000000000",683.55,683.0,1.07,1.15,0.613,0.189,67,349,0.52,0.58,-0.387,0.189,582,2903,12266.1,64113.700000000004,-66533.33925,-215269.7179500001]
["2026-01-02T13:13:02.000000000",683.5,694.0,0.0,0.01,0.004,0.003,358,254,10.2,10.7,-0.996,0.003,59,25,125.10000000000001,64113.700000000004,613.0995,-215253.97149999999]
["2026-01-02T13:13:16.000000000",683.45,694.0,0.0,0.01,0.004,0.003,358,254,10.32,10.7,-0.996,0.003,59,25,125.10000000000001,63957.1,613.05465,-216359.08305000004]
["2026-01-02T13:13:29.000000000",683.45,669.0,14.26,14.68,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,54,28,20.700000000000003,64090.09999999999,-79.96365000000002,-218863.2438500001]
["2026-01-02T13:13:42.000000000",683.49,657.0,26.26,26.68,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,1,1.6,63960.299999999996,-6.834900000000001,-218172.05847]
["2026-01-02T13:13:55.000000000",683.43,595.0,88.26,88.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,63913.69999999999,0.0,-218074.99526999993]
["2026-01-02T13:14:07.000000000",683.42,620.0,63.26,63.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,64007.09999999999,0.0,-218536.52998]
["2026-01-02T13:14:07.000000000",683.42,650.0,33.26,33.68,0.999,0.0,9,1,0.0,0.01,-0.002,0.0,60,0,0.0,64007.09999999999,0.0,-218536.52998]
["2026-01-02T13:14:22.000000000",683.45,672.0,11.32,11.63,0.993,0.004,11,0,0.0,0.02,-0.007,0.004,210,17,88.4,64370.49999999999,-544.0262,-218755.25875000007]
["2026-01-02T13:14:37.000000000",683.39,661.0,22.23,22.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,20,7,2.1999999999999997,63962.2,-12.301020000000001,-220124.01933999994]
["2026-01-02T13:14:50.000000000",683.39,699.0,0.0,0.01,0.003,0.002,139,30,15.42,15.77,-0.997,0.002,37,30,35.2,63897.299999999996,139.41156,-219772.07348999992]
["2026-01-02T13:14:50.000000000",683.39,740.0,0.0,0.02,0.002,0.0,10,0,56.42,56.77,-0.998,0.0,1,0,0.0,63897.299999999996,0.0,-219772.07348999992]
["2026-01-02T13:15:18.000000000",683.37,580.0,103.23,103.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,63738.4,0.0,-219078.85481999992]
["2026-01-02T13:15:18.000000000",683.37,795.0,0.0,0.02,0.001,0.0,0,0,111.42,111.78,-0.999,0.0,3,0,0.0,63738.4,0.0,-219078.85481999992]
["2026-01-02T13:15:31.000000000",683.4,714.0,0.0,0.02,0.003,0.001,2,0,30.42,30.86,-0.997,0.001,0,0,0.2,63890.100000000006,1.3668,-220706.08020000008]
["2026-01-02T13:15:43.000000000",683.32,702.0,0.0,0.02,0.005,0.002,53,13,18.42,18.91,-0.995,0.002,9,1,12.4,64073.200000000004,60.13216,-221417.54624000003]
["2026-01-02T13:15:56.000000000",683.27,668.0,15.06,15.47,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,43,3,14.400000000000002,63873.3,-77.89278,-222194.62110999998]
["2026-01-02T13:16:09.000000000",683.44,765.0,0.0,0.02,0.001,0.0,0,0,81.34,81.95,-0.999,0.0,0,0,0.0,63910.00000000001,0.0,-221341.61215999996]
["2026-01-02T13:16:23.000000000",683.49,679.0,4.42,4.71,0.955,0.036,45,21,0.04,0.06,-0.046,0.036,269,564,1130.3999999999999,64313.3,-5511.6633600000005,-218739.35517000005]
["2026-01-02T13:16:36.000000000",683.53,704.0,0.0,0.02,0.004,0.002,70,2,20.25,20.69,-0.996,0.002,24,0,18.8,64284.0,62.88476000000001,-217918.93342]
["2026-01-02T13:16:49.000000000",683.46,690.0,0.0,0.02,0.01,0.01,571,4830,6.33,6.72,-0.99,0.01,141,200,712.0,64284.0,2938.878,-217896.61644000004]
["2026-01-02T13:17:02.000000000",683.54,605.0,78.28,78.72,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,64145.0,0.0,-221670.65492]
["2026-01-02T13:17:02.000000000",683.54,713.0,0.0,0.02,0.003,0.001,31,0,29.28,29.72,-0.997,0.001,0,0,3.1,64145.0,21.18974,-221670.65492]
["2026-01-02T13:17:28.000000000",683.59,656.0,27.43,27.86,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,135,10,13.600000000000001,64463.299999999996,-91.60106,-216406.13707000008]
["2026-01-02T13:17:28.000000000",683.59,707.0,0.0,0.02,0.004,0.001,11,6,23.14,23.57,-0.996,0.001,4,0,1.5,64463.299999999996,4.78513,-216406.13707000008]
["2026-01-02T13:17:54.000000000",683.68,630.0,53.48,53.92,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,64691.6,0.0,-215124.01408]
["2026-01-02T13:17:54.000000000",683.68,790.0,0.0,0.02,0.001,0.0,70,0,106.08,106.52,-0.999,0.0,0,0,0.0,64691.6,0.0,-215124.01408]
["2026-01-02T13:18:06.000000000",683.73,697.0,0.0,0.01,0.003,0.002,511,506,13.03,13.43,-0.997,0.002,18,4,105.80000000000001,64691.6,674.1577799999999,-215139.74688000002]
["2026-01-02T13:18:19.000000000",683.77,659.0,24.48,24.97,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,39,8,4.7,64809.2,-21.19687,-213637.09879999992]
["2026-01-02T13:18:19.000000000",683.77,720.0,0.0,0.02,0.003,0.001,29,0,36.03,36.52,-0.997,0.001,176,0,20.5,64809.2,-100.51419,-213637.09879999992]
["2026-01-02T13:18:45.000000000",683.92,686.0,0.11,0.13,0.131,0.117,206,2557,2.06,2.28,-0.869,0.117,321,1311,6165.900000000001,65001.899999999994,-9202.143600000001,-208395.2114400001]
["2026-01-02T13:18:45.000000000",683.92,775.0,0.0,0.01,0.001,0.0,0,0,90.83,91.3,-0.999,0.0,0,0,0.0,65001.899999999994,0.0,-208395.2114400001]
["2026-01-02T13:19:11.000000000",684.06,662.0,21.7,22.28,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,26,0,3.5000000000000004,65458.00000000001,-11.62902,-202831.99871999997]
["2026-01-02T13:19:24.000000000",684.04,651.0,32.86,33.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,65402.0,0.0,-203946.526]
["2026-01-02T13:19:24.000000000",684.04,666.0,17.86,18.28,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,65402.0,-84.82096,-203946.526]
["2026-01-02T13:19:37.000000000",684.05,692.0,0.0,0.02,0.009,0.007,317,661,7.73,8.15,-0.991,0.007,90,37,284.9,65402.0,1086.95545,-203949.50749999995]
["2026-01-02T13:19:50.000000000",684.04,679.0,4.95,5.25,0.971,0.025,45,21,0.02,0.04,-0.029,0.025,269,564,785.0,65568.30000000002,-3830.624,-204862.45555999997]
["2026-01-02T13:20:03.000000000",684.01,669.0,14.67,15.21,0.994,0.003,15,0,0.0,0.02,-0.005,0.003,54,28,20.700000000000003,64870.299999999996,-80.02917000000001,-206890.45266999997]
["2026-01-02T13:20:16.000000000",683.94,691.0,0.0,0.02,0.01,0.009,318,1382,6.97,7.22,-0.99,0.009,210,84,475.2,65172.69999999999,664.78968,-208572.29057999994]
["2026-01-02T13:20:29.000000000",683.89,696.0,0.0,0.01,0.004,0.002,302,50,11.91,12.34,-0.996,0.002,34,26,67.19999999999999,64934.399999999994,366.56504,-210338.57617999995]
["2026-01-02T13:20:41.000000000",683.93,639.0,44.61,45.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,64872.299999999996,0.0,-209264.11389000004]
["2026-01-02T13:20:41.000000000",683.93,800.0,0.0,0.01,0.001,0.0,0,0,115.8,116.39,-0.999,0.0,1,0,0.0,64872.299999999996,0.0,-209264.11389000004]
["2026-01-02T13:20:54.000000000",683.89,672.0,11.67,12.14,0.993,0.004,11,0,0.0,0.02,-0.006,0.004,210,17,88.4,65087.899999999994,-544.3764399999999,-210474.67028999992]
["2026-01-02T13:21:20.000000000",684.08,636.0,47.61,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,64945.49999999999,0.0,-211121.45368]
["2026-01-02T13:21:20.000000000",684.08,700.0,0.0,0.01,0.003,0.002,460,14,15.72,16.39,-0.997,0.002,20,3,96.00000000000001,64945.49999999999,601.9904,-211121.45368]
["2026-01-02T13:21:33.000000000",684.29,700.0,0.0,0.01,0.003,0.002,460,14,15.48,16.39,-0.997,0.002,20,3,96.00000000000001,65354.9,602.1752,-200014.54555000004]
["2026-01-02T13:21:46.000000000",684.3,595.0,89.06,89.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,65492.1,0.0,-195194.52209999997]
["2026-01-02T13:21:59.000000000",684.3,713.0,0.0,0.01,0.002,0.001,31,0,28.48,28.94,-0.998,0.001,0,0,3.1,65729.00000000001,21.2133,-194116.74959999998]
["2026-01-02T13:21:59.000000000",684.3,718.0,0.0,0.01,0.002,0.0,0,0,33.48,33.94,-0.998,0.0,0,0,0.0,65729.00000000001,0.0,-194116.74959999998]
["2026-01-02T13:22:11.000000000",684.34,810.0,0.0,0.01,0.001,0.0,0,0,125.48,125.94,-0.999,0.0,0,0,0.0,65815.90000000001,0.0,-192437.09234]
["2026-01-02T13:22:37.000000000",684.22,625.0,58.95,59.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,65481.1,0.0,-195961.29222]
["2026-01-02T13:22:37.000000000",684.22,800.0,0.0,0.02,0.001,0.0,0,0,115.48,116.05,-0.999,0.0,1,0,0.0,65481.1,0.0,-195961.29222]
["2026-01-02T13:22:50.000000000",684.17,673.0,10.95,11.41,0.993,0.004,5,0,0.0,0.02,-0.007,0.004,105,18,44.0,65344.899999999994,-273.668,-201930.72298999995]
["2026-01-02T13:23:03.000000000",684.16,713.0,0.0,0.02,0.003,0.001,31,0,28.59,29.11,-0.997,0.001,0,0,3.1,65308.799999999996,21.20896,-202110.44223999997]
["2026-01-02T13:23:16.000000000",684.12,686.0,0.13,0.16,0.16,0.132,206,2744,1.88,2.18,-0.84,0.132,321,1312,6956.4,65649.40000000002,-10384.9416,-201006.77016000004]
["2026-01-02T13:23:29.000000000",683.94,639.0,44.71,45.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,64729.399999999994,0.0,-206121.73355999994]
["2026-01-02T13:23:42.000000000",683.81,697.0,0.0,0.01,0.003,0.002,511,506,12.96,13.38,-0.997,0.002,18,4,105.80000000000001,64510.2,674.23666,-210476.71799999994]
["2026-01-02T13:23:56.000000000",683.81,666.0,17.59,18.04,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,64510.2,-84.79243999999998,-210476.71799999994]
["2026-01-02T13:24:08.000000000",683.73,645.0,38.44,38.96,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,64261.299999999996,0.0,-209625.46442999996]
["2026-01-02T13:24:08.000000000",683.73,706.0,0.0,0.01,0.002,0.001,39,0,22.05,22.56,-0.998,0.001,0,0,3.9,64261.299999999996,26.66547,-209625.46442999996]
["2026-01-02T13:24:35.000000000",683.77,605.0,78.44,79.09,0.999,0.0,37,0,0.0,0.02,-0.001,0.0,70,0,0.0,64628.49999999999,0.0,-209836.02136999991]
["2026-01-02T13:24:35.000000000",683.77,693.0,0.0,0.01,0.005,0.004,3175,289,8.97,9.47,-0.995,0.004,100,32,1310.0000000000002,64628.49999999999,8410.371,-209836.02136999991]
["2026-01-02T13:24:49.000000000",683.79,669.0,14.45,15.09,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,54,28,20.700000000000003,64815.2,-80.00343000000001,-211607.02098000006]
["2026-01-02T13:25:03.000000000",683.8,704.0,0.0,0.02,0.004,0.002,70,2,19.91,20.56,-0.996,0.002,24,0,18.8,64382.2,62.909600000000005,-210919.4776]
["2026-01-02T13:25:17.000000000",683.77,696.0,0.0,0.01,0.004,0.002,302,50,11.98,12.48,-0.996,0.002,34,26,67.19999999999999,64409.6,366.50072,-211108.5173399999]
["2026-01-02T13:25:30.000000000",683.77,715.0,0.0,0.02,0.003,0.001,29,0,31.04,31.56,-0.997,0.001,1,0,3.0000000000000004,64807.6,19.14556,-213440.1730399999]
["2026-01-02T13:25:43.000000000",683.81,671.0,12.57,13.06,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,64298.2,-61.54289999999999,-211309.59857999993]
["2026-01-02T13:25:43.000000000",683.81,820.0,0.0,0.02,0.001,0.0,0,0,135.92,136.56,-0.999,0.0,0,0,0.0,64298.2,0.0,-211309.59857999993]
["2026-01-02T13:25:56.000000000",683.75,711.0,0.0,0.02,0.003,0.001,3,0,27.03,27.56,-0.996,0.001,0,0,0.3,64298.2,2.05125,-211291.05749999997]
["2026-01-02T13:26:22.000000000",683.51,630.0,53.24,53.87,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,64533.1,0.0,-215806.66283]
["2026-01-02T13:26:36.000000000",683.54,659.0,24.15,24.78,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,39,8,4.7,64072.7,-21.18974,-219810.74258000002]
["2026-01-02T13:26:36.000000000",683.54,674.0,9.39,9.69,0.992,0.005,15,0,0.0,0.02,-0.008,0.005,196,74,105.5,64072.7,-618.6037,-219810.74258000002]
["2026-01-02T13:26:49.000000000",683.48,682.0,1.67,1.85,0.77,0.147,38,130,0.26,0.3,-0.23,0.147,290,2324,4821.599999999999,64212.5,-25318.83312,-218335.63556000005]
["2026-01-02T13:27:02.000000000",683.51,701.0,0.0,0.02,0.005,0.002,212,3,17.22,17.85,-0.995,0.002,11,0,44.6,64226.6,274.77101999999996,-218142.21649999998]
["2026-01-02T13:27:15.000000000",683.64,610.0,73.15,73.89,0.999,0.0,26,0,0.0,0.02,-0.001,0.0,198,0,0.0,64376.700000000004,0.0,-215880.52284000002]
["2026-01-02T13:27:28.000000000",683.65,590.0,93.37,93.89,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,134,0,0.0,64376.700000000004,0.0,-215883.68064999994]
["2026-01-02T13:27:41.000000000",683.62,641.0,42.31,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,64575.3,0.0,-215782.60214]
["2026-01-02T13:27:53.000000000",683.66,653.0,30.31,30.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,64651.3,-10.93856,-216045.44757999998]
["2026-01-02T13:27:53.000000000",683.66,704.0,0.0,0.02,0.004,0.002,70,2,20.1,20.69,-0.996,0.002,24,0,18.8,64651.3,62.89672000000001,-216045.44757999998]
["2026-01-02T13:28:06.000000000",683.7,689.0,0.01,0.02,0.017,0.017,172,2198,5.19,5.48,-0.983,0.017,186,371,608.6,64747.799999999996,-162.7206,-215699.1456]
["2026-01-02T13:28:20.000000000",683.71,775.0,0.0,0.02,0.001,0.0,0,0,91.1,91.53,-0.999,0.0,0,0,0.0,65009.59999999999,0.0,-215837.67506]
["2026-01-02T13:28:33.000000000",683.6,700.0,0.0,0.01,0.003,0.001,460,14,16.2,16.68,-0.997,0.001,20,3,48.00000000000001,64397.5,300.78400000000005,-219183.35159999997]
["2026-01-02T13:28:45.000000000",683.61,706.0,0.0,0.01,0.002,0.001,39,0,22.2,22.68,-0.998,0.001,0,0,3.9,64787.5,26.660790000000002,-219418.98531000008]
["2026-01-02T13:28:59.000000000",683.66,711.0,0.0,0.02,0.003,0.001,3,0,27.2,27.68,-0.997,0.001,0,0,0.3,64787.5,2.05098,-219435.03386000003]
["2026-01-02T13:29:16.000000000",683.68,615.0,68.42,68.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,65169.9,0.0,-218649.75183999998]
["2026-01-02T13:29:16.000000000",683.68,790.0,0.0,0.02,0.001,0.0,70,0,106.09,106.58,-0.999,0.0,0,0,0.0,65169.9,0.0,-218649.75183999998]
["2026-01-02T13:29:43.000000000",683.58,658.0,25.32,25.8,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,64807.49999999999,-25.292460000000002,-218717.57322000005]
["2026-01-02T13:29:43.000000000",683.58,709.0,0.0,0.01,0.004,0.001,115,1,25.2,25.68,-0.996,0.001,0,0,11.5,64807.49999999999,78.6117,-218717.57322000005]
["2026-01-02T13:30:11.000000000",683.58,655.0,28.3,28.77,0.993,0.002,3,0,0.0,0.01,-0.007,0.002,148,4,30.2,66044.5,-198.2382,-221831.96370000008]
["2026-01-02T13:30:11.000000000",683.58,800.0,0.0,0.01,0.001,0.0,0,0,116.23,116.68,-0.999,0.0,1,0,0.0,66044.5,0.0,-221831.96370000008]
["2026-01-02T13:30:25.000000000",683.63,678.0,5.48,5.77,0.976,0.02,7,22,0.01,0.03,-0.024,0.02,159,326,332.0,64592.6,-2078.2352,-220310.70557999998]
["2026-01-02T13:30:39.000000000",683.65,661.0,22.41,22.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,20,7,2.1999999999999997,64874.2,-12.305700000000002,-219305.34889999995]
["2026-01-02T13:30:53.000000000",683.51,765.0,0.0,0.01,0.001,0.0,0,0,81.26,81.69,-0.999,0.0,0,0,0.0,64516.100000000006,0.0,-220685.55721]
["2026-01-02T13:31:06.000000000",683.55,688.0,0.01,0.02,0.019,0.022,196,2387,4.4,4.66,-0.981,0.022,260,1264,1003.2,64501.4,-962.4384000000002,-222468.18300000005]
["2026-01-02T13:31:19.000000000",683.6,637.0,46.31,46.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64515.6,0.0,-221886.98960000003]
["2026-01-02T13:31:32.000000000",683.59,663.0,20.31,20.78,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,96,1,20.0,64515.6,-125.78056000000001,-221883.74374000003]
["2026-01-02T13:31:45.000000000",683.57,651.0,32.31,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,64640.0,0.0,-220927.08972]
["2026-01-02T13:31:45.000000000",683.57,685.0,0.2,0.22,0.209,0.165,197,1817,1.54,1.72,-0.791,0.165,563,2629,12540.0,64640.0,-41280.79230000001,-220927.08972]
["2026-01-02T13:31:58.000000000",683.57,691.0,0.0,0.02,0.009,0.008,318,1383,7.23,7.64,-0.991,0.008,210,95,422.40000000000003,64527.799999999996,590.6044800000001,-220179.26413999998]
["2026-01-02T13:32:11.000000000",683.52,696.0,0.0,0.01,0.004,0.002,302,50,12.22,12.64,-0.996,0.002,34,26,67.19999999999999,64455.5,366.36672,-220308.74880000003]
["2026-01-02T13:32:24.000000000",683.56,666.0,15.6,17.73,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,64440.5,-84.76144000000001,-222008.66748]
["2026-01-02T13:32:37.000000000",683.4,707.0,0.0,0.02,0.004,0.001,11,6,23.37,23.75,-0.996,0.001,4,0,1.5,64243.700000000004,4.783799999999999,-223626.9318]
["2026-01-02T13:32:50.000000000",683.47,693.0,0.0,0.01,0.004,0.004,3175,289,9.27,9.71,-0.996,0.004,100,32,1310.0000000000002,64531.0,8406.681,-222435.3114999999]
["2026-01-02T13:33:03.000000000",683.43,655.0,28.25,28.71,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,148,4,15.1,64531.0,-99.09734999999999,-222422.29349999994]
["2026-01-02T13:33:03.000000000",683.43,785.0,0.0,0.02,0.001,0.0,0,0,101.29,101.75,-0.999,0.0,0,0,0.0,64531.0,0.0,-222422.29349999994]
["2026-01-02T13:33:29.000000000",683.47,656.0,27.2,27.65,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,135,10,13.600000000000001,63972.59999999999,-91.58498000000002,-223910.2397599999]
["2026-01-02T13:33:41.000000000",683.45,651.0,32.2,32.65,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,63984.39999999999,0.0,-223233.90660000002]
["2026-01-02T13:33:41.000000000",683.45,696.0,0.0,0.01,0.004,0.002,302,50,12.35,12.74,-0.996,0.002,34,26,67.19999999999999,63984.39999999999,366.32920000000007,-223233.90660000002]
["2026-01-02T13:33:54.000000000",683.43,714.0,0.0,0.01,0.002,0.001,2,0,30.35,30.75,-0.998,0.001,0,0,0.2,64073.299999999996,1.3668600000000002,-223912.85432999994]
["2026-01-02T13:34:07.000000000",683.54,735.0,0.0,0.01,0.001,0.0,10,0,51.24,51.68,-0.999,0.0,1,1,0.0,64450.99999999999,0.0,-223427.35271999994]
["2026-01-02T13:34:19.000000000",683.5,745.0,0.0,0.01,0.001,0.0,4,0,61.33,61.68,-0.999,0.0,0,0,0.0,64450.99999999999,0.0,-223414.278]
["2026-01-02T13:34:32.000000000",683.55,648.0,35.32,35.67,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,64505.49999999999,0.0,-223763.51025000005]
["2026-01-02T13:34:45.000000000",683.53,625.0,58.32,58.67,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,64399.7,0.0,-221688.60137]
["2026-01-02T13:34:45.000000000",683.53,820.0,0.0,0.01,0.001,0.0,0,0,136.33,136.68,-0.999,0.0,0,0,0.0,64399.7,0.0,-221688.60137]
["2026-01-02T13:35:11.000000000",683.57,644.0,39.3,39.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,64687.5,0.0,-222467.17292999997]
["2026-01-02T13:35:24.000000000",683.48,650.0,33.21,33.66,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,60,0,0.0,64267.6,0.0,-222959.37776000006]
["2026-01-02T13:35:24.000000000",683.48,701.0,0.0,0.02,0.005,0.002,212,3,17.34,17.79,-0.995,0.002,11,0,44.6,64267.6,274.75896,-222959.37776000006]
["2026-01-02T13:35:37.000000000",683.46,692.0,0.0,0.02,0.008,0.006,317,661,8.36,8.73,-0.992,0.006,90,37,244.20000000000002,64537.399999999994,930.8725200000002,-224666.97119999997]
["2026-01-02T13:35:50.000000000",683.48,760.0,0.0,0.01,0.001,0.0,1,0,76.3,76.79,-0.999,0.0,0,0,0.0,64537.399999999994,0.0,-224673.54560000004]
["2026-01-02T13:36:04.000000000",683.51,703.0,0.0,0.01,0.002,0.001,214,21,19.3,19.79,-0.997,0.001,7,0,22.1,64473.499999999985,141.48657,-225012.17550999997]
["2026-01-02T13:36:17.000000000",683.48,653.0,30.21,30.7,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,64424.399999999994,0.0,-222774.83816000007]
["2026-01-02T13:36:30.000000000",683.46,651.0,32.21,32.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,36,1,0.0,64387.899999999994,0.0,-224100.38285999993]
["2026-01-02T13:36:43.000000000",683.47,680.0,3.37,3.66,0.934,0.057,204,135,0.05,0.07,-0.066,0.057,920,1484,6406.800000000001,64250.99999999999,-27893.777640000004,-226228.56999999995]
["2026-01-02T13:36:57.000000000",683.47,662.0,21.16,21.69,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,26,0,3.5000000000000004,64309.59999999999,-11.618990000000002,-225467.18441999992]
["2026-01-02T13:36:57.000000000",683.47,720.0,0.0,0.01,0.001,0.0,29,0,36.31,36.84,-0.999,0.0,176,0,0.0,64309.59999999999,0.0,-225467.18441999992]
["2026-01-02T13:37:23.000000000",683.47,643.0,40.16,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,64357.299999999996,0.0,-225329.80694999994]
["2026-01-02T13:37:23.000000000",683.47,710.0,0.0,0.01,0.002,0.001,516,0,26.3,26.84,-0.998,0.001,0,0,51.6,64357.299999999996,352.67052000000007,-225329.80694999994]
["2026-01-02T13:37:37.000000000",683.45,683.0,0.92,1.04,0.595,0.214,67,420,0.5,0.55,-0.405,0.214,582,3163,13888.6,64357.299999999996,-75323.0245,-225323.21325000006]
["2026-01-02T13:37:50.000000000",683.44,725.0,0.0,0.01,0.001,0.0,147,0,41.39,41.84,-0.999,0.0,1,1,0.0,64636.69999999999,0.0,-225854.36648]
["2026-01-02T13:38:03.000000000",683.54,658.0,25.3,25.7,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,64828.299999999996,-25.290979999999994,-226613.33266000004]
["2026-01-02T13:38:16.000000000",683.53,605.0,78.3,78.76,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,64971.0,0.0,-223702.96427999996]
["2026-01-02T13:38:29.000000000",683.7,685.0,0.21,0.25,0.214,0.168,197,1834,1.43,1.63,-0.789,0.169,563,2635,12824.3,65231.700000000004,-42424.2687,-223313.51249999998]
["2026-01-02T13:38:41.000000000",683.8,640.0,43.3,44.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,66305.20000000001,0.0,-218415.29320000001]
["2026-01-02T13:38:41.000000000",683.8,745.0,0.0,0.01,0.001,0.0,4,0,60.95,61.7,-0.999,0.0,0,0,0.0,66305.20000000001,0.0,-218415.29320000001]
["2026-01-02T13:39:07.000000000",683.9,648.0,35.59,36.16,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,66278.80000000002,0.0,-219154.38719999994]
["2026-01-02T13:39:07.000000000",683.9,688.0,0.02,0.03,0.029,0.03,196,2434,4.0,4.27,-0.971,0.03,260,1264,1368.0,66278.80000000002,-1313.088,-219154.38719999994]
["2026-01-02T13:39:19.000000000",683.88,688.0,0.02,0.03,0.03,0.032,196,2435,4.0,4.24,-0.97,0.032,260,1264,1459.2,66234.5,-1400.58624,-213792.51396000004]
["2026-01-02T13:39:45.000000000",683.72,580.0,103.44,104.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,0,0.0,65469.49999999999,0.0,-219016.71132]
["2026-01-02T13:39:45.000000000",683.72,715.0,0.0,0.01,0.002,0.001,29,0,30.84,31.56,-0.998,0.001,1,0,3.0000000000000004,65469.49999999999,19.144160000000003,-219016.71132]
["2026-01-02T13:39:58.000000000",683.69,647.0,36.44,36.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,65139.9,0.0,-217948.74927]
["2026-01-02T13:40:11.000000000",683.66,640.0,43.38,43.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,65146.399999999994,0.0,-219132.17248]
["2026-01-02T13:40:24.000000000",683.65,658.0,23.34,27.92,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,65146.399999999994,-25.295049999999996,-219128.96719999993]
["2026-01-02T13:40:24.000000000",683.65,770.0,0.0,0.01,0.001,0.0,0,0,84.08,88.62,-0.999,0.0,0,0,0.0,65146.399999999994,0.0,-219128.96719999993]
["2026-01-02T13:40:37.000000000",683.58,718.0,0.0,0.01,0.002,0.0,0,0,34.18,34.67,-0.998,0.0,0,0,0.0,65097.89999999999,0.0,-220630.23006000006]
["2026-01-02T13:40:50.000000000",683.5,706.0,0.0,0.01,0.002,0.001,39,0,22.28,22.77,-0.998,0.001,0,0,3.9,65212.799999999996,26.6565,-222640.55600000004]
["2026-01-02T13:41:17.000000000",683.43,610.0,73.23,73.69,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,65090.0,0.0,-226200.29453999997]
["2026-01-02T13:41:17.000000000",683.43,717.0,0.0,0.01,0.002,0.0,0,0,33.31,33.77,-0.998,0.0,0,0,0.0,65090.0,0.0,-226200.29453999997]
["2026-01-02T13:41:30.000000000",683.43,720.0,0.0,0.01,0.001,0.0,29,0,36.31,36.77,-0.998,0.0,176,0,0.0,64874.5,0.0,-227686.75478999998]
["2026-01-02T13:41:43.000000000",683.39,585.0,98.11,98.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,64759.69999999999,0.0,-227934.48364999998]
["2026-01-02T13:41:56.000000000",683.46,645.0,38.11,38.69,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,65012.59999999999,0.0,-227743.90812]
["2026-01-02T13:42:09.000000000",683.55,676.0,7.33,7.72,0.991,0.008,62,10,0.0,0.02,-0.009,0.008,112,248,139.2,65012.59999999999,-273.42,-227773.89810000008]
["2026-01-02T13:42:22.000000000",683.56,672.0,11.39,11.72,0.993,0.004,11,0,0.0,0.02,-0.007,0.004,210,17,88.4,65255.6,-544.11376,-225667.76416000002]
["2026-01-02T13:42:22.000000000",683.56,735.0,0.0,0.01,0.001,0.0,10,0,51.19,51.69,-0.999,0.0,1,1,0.0,65255.6,0.0,-225667.76416000002]
["2026-01-02T13:42:35.000000000",683.53,684.0,0.41,0.46,0.379,0.23,75,1291,0.87,1.0,-0.621,0.23,300,2431,8625.0,65139.99999999999,-35372.6775,-226542.34789999996]
["2026-01-02T13:43:01.000000000",683.48,635.0,48.21,48.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,65140.49999999999,0.0,-226540.12948000006]
["2026-01-02T13:43:01.000000000",683.48,795.0,0.0,0.01,0.001,0.0,0,0,111.3,111.79,-0.999,0.0,3,0,0.0,65140.49999999999,0.0,-226540.12948000006]
["2026-01-02T13:43:15.000000000",683.5,675.0,8.34,8.57,0.992,0.006,313,1,0.0,0.02,-0.008,0.006,672,232,591.0,64902.9,-1472.259,-227394.29850000003]
["2026-01-02T13:43:28.000000000",683.55,643.0,40.21,40.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,65495.799999999996,0.0,-227905.13970000006]
["2026-01-02T13:43:40.000000000",683.51,650.0,33.25,33.7,0.998,0.0,9,1,0.0,0.01,-0.002,0.0,60,0,0.0,65495.799999999996,0.0,-227891.80313999997]
["2026-01-02T13:43:53.000000000",683.51,654.0,29.25,29.7,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,776,0,78.0,65184.6,-527.66972,-227499.4684]
["2026-01-02T13:44:07.000000000",683.51,677.0,6.36,6.62,0.986,0.012,234,19,0.01,0.02,-0.014,0.012,124,256,429.6,65023.2,902.2332000000002,-228087.28699999995]
["2026-01-02T13:44:20.000000000",683.59,665.0,18.38,18.8,0.996,0.002,111,1,0.0,0.02,-0.005,0.002,703,0,162.8,65566.00000000001,-809.3705600000002,-226184.89202000006]
["2026-01-02T13:44:20.000000000",683.59,702.0,0.0,0.01,0.003,0.001,53,13,18.2,18.62,-0.997,0.001,9,1,6.2,65566.00000000001,30.077959999999997,-226184.89202000006]
["2026-01-02T13:44:46.000000000",683.69,640.0,43.48,43.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,66109.7,0.0,-224268.77963000003]
["2026-01-02T13:44:46.000000000",683.69,713.0,0.0,0.01,0.002,0.001,31,0,29.06,29.52,-0.998,0.001,0,0,3.1,66109.7,21.194390000000002,-224268.77963000003]
["2026-01-02T13:45:00.000000000",683.73,680.0,3.61,3.87,0.948,0.047,204,135,0.04,0.06,-0.052,0.047,920,1486,5282.8,66391.00000000001,-23008.881960000006,-224694.1899]
["2026-01-02T13:45:00.000000000",683.73,800.0,0.0,0.01,0.001,0.0,0,0,116.06,116.52,-0.999,0.0,1,0,0.0,66391.00000000001,0.0,-224694.1899]
["2026-01-02T13:45:29.000000000",683.88,707.0,0.0,0.01,0.002,0.001,11,6,22.94,23.31,-0.998,0.001,4,0,1.5,66814.00000000001,4.787159999999999,-220191.57912000004]
["2026-01-02T13:45:41.000000000",683.87,672.0,11.66,12.12,0.993,0.004,11,0,0.0,0.02,-0.006,0.004,210,17,88.4,66814.00000000001,-544.36052,-220188.35938000007]
["2026-01-02T13:45:55.000000000",683.76,620.0,63.51,64.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,66355.00000000001,0.0,-221651.74415999997]
["2026-01-02T13:46:08.000000000",683.8,670.0,13.57,13.97,0.994,0.003,17,1,0.0,0.02,-0.006,0.003,179,15,58.80000000000001,66309.60000000002,-332.3268,-222995.3856]
["2026-01-02T13:46:08.000000000",683.8,720.0,0.0,0.01,0.001,0.0,29,0,36.03,36.49,-0.998,0.0,176,0,0.0,66309.60000000002,0.0,-222995.3856]
["2026-01-02T13:46:21.000000000",683.81,710.0,0.0,0.01,0.002,0.001,516,0,25.93,26.49,-0.998,0.001,0,0,51.6,66789.70000000001,352.84596,-220980.72341]
["2026-01-02T13:46:34.000000000",683.78,775.0,0.0,0.01,0.001,0.0,0,0,90.93,91.49,-0.999,0.0,0,0,0.0,65939.20000000001,0.0,-221342.32112000004]
["2026-01-02T13:46:47.000000000",683.79,635.0,48.49,48.95,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,66282.00000000001,0.0,-223109.73636]
["2026-01-02T13:47:00.000000000",683.92,639.0,44.49,45.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,66525.30000000002,0.0,-218383.17912000002]
["2026-01-02T13:47:00.000000000",683.92,745.0,0.0,0.01,0.001,0.0,4,0,60.95,61.49,-0.999,0.0,0,0,0.0,66525.30000000002,0.0,-218383.17912000002]
["2026-01-02T13:47:26.000000000",683.88,650.0,33.67,34.05,0.998,0.0,9,1,0.0,0.01,-0.001,0.0,60,0,0.0,66451.30000000002,0.0,-218352.62580000004]
["2026-01-02T13:47:39.000000000",683.86,637.0,46.67,47.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,66465.80000000002,0.0,-221582.94948000004]
["2026-01-02T13:47:51.000000000",683.8,585.0,98.6,99.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,66733.70000000003,0.0,-224421.10860000004]
["2026-01-02T13:47:51.000000000",683.8,698.0,0.0,0.02,0.006,0.003,127,41,13.95,14.42,-0.994,0.003,9,1,40.800000000000004,66733.70000000003,242.06519999999998,-224421.10860000004]
["2026-01-02T13:48:05.000000000",683.69,715.0,0.0,0.01,0.002,0.001,29,0,31.07,33.27,-0.998,0.001,1,0,3.0000000000000004,66275.90000000001,19.143320000000003,-222463.83803]
["2026-01-02T13:48:18.000000000",683.52,709.0,0.0,0.01,0.002,0.001,115,1,25.28,25.72,-0.998,0.001,0,0,11.5,65973.80000000002,78.6048,-229285.41695999997]
["2026-01-02T13:48:31.000000000",683.47,640.0,43.28,43.72,0.995,0.001,2,0,0.0,0.01,-0.001,0.0,22,0,0.2,65600.60000000002,1.3669400000000003,-229660.95633999998]
["2026-01-02T13:48:45.000000000",683.44,657.0,26.18,26.72,0.998,0.001,3,0,0.0,0.01,-0.008,0.002,13,1,2.9000000000000004,65600.60000000002,-15.719120000000004,-229650.87568000006]
["2026-01-02T13:48:58.000000000",683.32,667.0,16.03,16.6,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,65306.7,-187.22967999999997,-231268.97068]
["2026-01-02T13:49:12.000000000",683.28,668.0,15.03,15.6,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,3,9.6,65065.799999999996,-51.929280000000006,-232481.92032]
["2026-01-02T13:49:12.000000000",683.28,707.0,0.0,0.01,0.002,0.001,11,6,23.4,23.97,-0.998,0.001,4,0,1.5,65065.799999999996,4.782959999999999,-232481.92032]
["2026-01-02T13:49:39.000000000",683.05,610.0,72.72,73.41,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,63900.3,0.0,-237187.06334999995]
["2026-01-02T13:49:39.000000000",683.05,716.0,0.0,0.01,0.002,0.0,0,0,32.59,33.28,-0.998,0.0,1,0,0.0,63900.3,0.0,-237187.06334999995]
["2026-01-02T13:49:52.000000000",682.84,669.0,13.55,14.02,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,54,28,20.700000000000003,63145.899999999994,-79.89228000000001,-237275.29172000007]
["2026-01-02T13:50:05.000000000",682.59,745.0,0.0,0.02,0.004,0.001,4,0,61.8,62.78,-0.998,0.0,0,0,0.4,64956.09999999998,2.73036,-251278.44375]
["2026-01-02T13:50:19.000000000",682.46,642.0,40.04,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62262.19999999998,0.0,-239942.01664000002]
["2026-01-02T13:50:32.000000000",682.64,615.0,67.04,68.05,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,48,0,0.0,62262.19999999998,0.0,-240005.30175999997]
["2026-01-02T13:50:45.000000000",682.63,667.0,15.25,16.05,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,62036.599999999984,-187.04062,-239399.70626000004]
["2026-01-02T13:50:57.000000000",682.59,640.0,42.25,43.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,62157.99999999998,0.0,-239183.63154]
["2026-01-02T13:50:57.000000000",682.59,706.0,0.0,0.01,0.002,0.001,39,0,22.95,23.76,-0.998,0.001,0,0,3.9,62157.99999999998,26.621010000000002,-239183.63154]
["2026-01-02T13:51:23.000000000",682.71,595.0,87.25,88.05,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,44,0,0.0,62018.099999999984,0.0,-238250.08767000004]
["2026-01-02T13:51:23.000000000",682.71,686.0,0.03,0.04,0.045,0.049,206,3110,3.1,3.47,-0.955,0.049,321,1388,2582.3,62018.099999999984,-3847.07085,-238250.08767000004]
["2026-01-02T13:51:36.000000000",682.67,666.0,16.25,17.05,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,62096.89999999999,-84.65108000000001,-238926.99063000001]
["2026-01-02T13:51:49.000000000",682.67,695.0,0.0,0.01,0.004,0.002,390,313,11.92,12.52,-0.996,0.002,66,40,91.2,61880.19999999998,442.37015999999994,-239475.17464]
["2026-01-02T13:52:03.000000000",682.62,691.0,0.0,0.02,0.009,0.007,318,1384,7.95,8.54,-0.991,0.007,210,98,369.59999999999997,61880.19999999998,516.06072,-239457.63504000008]
["2026-01-02T13:52:16.000000000",682.6,641.0,41.32,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,62043.39999999998,0.0,-239537.99199999997]
["2026-01-02T13:52:16.000000000",682.6,770.0,0.0,0.02,0.001,0.0,0,0,86.85,87.68,-0.999,0.0,0,0,0.0,62043.39999999998,0.0,-239537.99199999997]
["2026-01-02T13:52:41.000000000",682.6,650.0,32.3,33.07,0.997,0.001,9,1,0.0,0.02,-0.003,0.001,60,0,6.9,61994.39999999999,-34.812599999999996,-240555.066]
["2026-01-02T13:52:41.000000000",682.6,703.0,0.0,0.02,0.004,0.002,214,21,19.93,20.68,-0.996,0.002,7,0,44.2,61994.39999999999,282.5964,-240555.066]
["2026-01-02T13:52:54.000000000",682.54,690.0,0.0,0.01,0.005,0.005,571,4839,7.06,7.65,-0.995,0.005,141,205,356.0,61984.49999999999,1467.461,-241008.28670000003]
["2026-01-02T13:53:07.000000000",682.48,696.0,0.0,0.01,0.003,0.002,302,51,13.12,13.68,-0.997,0.002,34,34,67.19999999999999,62126.7,365.80928,-241115.40664000003]
["2026-01-02T13:53:20.000000000",682.67,715.0,0.0,0.02,0.003,0.001,29,0,31.97,32.83,-0.997,0.001,1,0,3.0000000000000004,61504.399999999994,19.11476,-239897.06470000002]
["2026-01-02T13:53:32.000000000",682.64,705.0,0.0,0.02,0.004,0.001,54,0,21.97,22.62,-0.996,0.001,21,5,7.5,62167.599999999984,22.52712,-241309.14416]
["2026-01-02T13:53:45.000000000",682.63,688.0,0.0,0.02,0.012,0.013,196,2472,4.0,6.75,-0.988,0.013,260,1313,592.8,62035.599999999984,-567.9481599999999,-241346.56702000005]
["2026-01-02T13:53:45.000000000",682.63,755.0,0.0,0.02,0.002,0.0,3,0,70.22,74.51,-0.998,0.0,1,1,0.0,62035.599999999984,0.0,-241346.56702000005]
["2026-01-02T13:53:58.000000000",682.6,755.0,0.0,0.02,0.002,0.0,3,0,72.05,72.75,-0.999,0.0,1,1,0.0,62351.79999999999,0.0,-242321.6348]
["2026-01-02T13:54:12.000000000",682.91,800.0,0.0,0.02,0.001,0.0,0,0,116.75,117.37,-0.999,0.0,1,0,0.0,61903.29999999999,0.0,-240196.51975000004]
["2026-01-02T13:54:39.000000000",682.98,636.0,46.65,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,63073.29999999999,0.0,-241611.68778]
["2026-01-02T13:54:39.000000000",682.98,687.0,0.01,0.02,0.021,0.026,295,2628,3.86,4.19,-0.979,0.026,329,1474,1622.4,63073.29999999999,-603.7543200000002,-241611.68778]
["2026-01-02T13:54:51.000000000",683.04,667.0,15.81,16.41,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,23,32.6,63444.799999999996,-187.15295999999995,-242152.70688000004]
["2026-01-02T13:55:06.000000000",683.05,714.0,0.0,0.02,0.003,0.001,2,0,30.59,31.19,-0.997,0.001,0,0,0.2,63392.9,1.3660999999999999,-241439.73265]
["2026-01-02T13:55:20.000000000",683.04,718.0,0.0,0.02,0.003,0.001,0,0,34.59,35.19,-0.997,0.001,0,0,0.0,63392.9,0.0,-241436.1979200001]
["2026-01-02T13:55:33.000000000",683.03,639.0,43.73,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,63177.79999999999,0.0,-242438.76638000002]
["2026-01-02T13:55:46.000000000",682.93,585.0,97.66,98.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,35,0,0.0,63136.09999999999,0.0,-240695.26384999993]
["2026-01-02T13:55:59.000000000",682.83,664.0,18.53,19.14,0.996,0.002,121,0,0.0,0.02,-0.004,0.002,274,12,79.0,62616.899999999994,-208.94598000000005,-241319.63313000006]
["2026-01-02T13:56:12.000000000",682.88,630.0,52.53,55.86,0.998,0.0,15,0,0.0,0.01,-0.002,0.0,759,0,0.0,62651.79999999998,0.0,-242451.08096]
["2026-01-02T13:56:25.000000000",682.91,637.0,45.67,46.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62710.19999999998,0.0,-241524.7797]
["2026-01-02T13:56:38.000000000",682.82,643.0,39.54,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62582.59999999999,0.0,-241748.32407999996]
["2026-01-02T13:56:38.000000000",682.82,676.0,6.7,7.01,0.99,0.009,62,10,0.0,0.02,-0.01,0.009,112,250,156.6,62582.59999999999,-307.2690000000001,-241748.32407999996]
["2026-01-02T13:56:50.000000000",682.92,713.0,0.0,0.02,0.003,0.001,31,0,29.81,30.46,-0.997,0.001,0,0,3.1,62582.59999999999,21.170520000000003,-241783.72847999987]
["2026-01-02T13:57:03.000000000",682.88,689.0,0.0,0.02,0.011,0.011,172,2217,5.96,6.27,-0.989,0.011,186,399,393.79999999999995,62580.69999999999,-105.16351999999993,-242027.01248000006]
["2026-01-02T13:57:15.000000000",682.83,636.0,46.6,47.19,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,85,0,0.0,62465.69999999998,0.0,-242498.19771000007]
["2026-01-02T13:57:28.000000000",682.73,698.0,0.0,0.02,0.005,0.003,127,41,14.81,15.52,-0.995,0.003,9,1,40.800000000000004,62578.999999999985,241.68642,-243973.5655]
["2026-01-02T13:57:41.000000000",682.67,661.0,21.39,21.98,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,20,7,2.1999999999999997,62761.39999999998,-12.288060000000002,-245099.01009999998]
["2026-01-02T13:57:54.000000000",682.74,644.0,38.5,39.06,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,6,0,1.6,62914.89999999999,2.73096,-245541.2963400001]
["2026-01-02T13:57:54.000000000",682.74,700.0,0.0,0.01,0.003,0.001,460,14,16.94,17.5,-0.997,0.001,20,3,48.00000000000001,62914.89999999999,300.4056,-245541.2963400001]
["2026-01-02T13:58:07.000000000",682.74,666.0,16.5,17.06,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,65,13,13.600000000000001,62914.89999999999,-84.65976,-245541.2963400001]
["2026-01-02T13:58:20.000000000",682.79,745.0,0.0,0.02,0.002,0.0,4,0,61.93,62.5,-0.998,0.0,0,0,0.0,62841.39999999998,0.0,-245277.28612]
["2026-01-02T13:58:33.000000000",682.8,660.0,22.54,23.05,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,160,16,17.200000000000003,62526.099999999984,-101.05439999999999,-243357.43080000006]
["2026-01-02T13:58:45.000000000",682.81,699.0,0.0,0.01,0.003,0.002,139,30,15.95,16.46,-0.997,0.002,37,30,35.2,62713.59999999998,139.29324,-244242.50261999996]
["2026-01-02T13:58:59.000000000",682.8,685.0,0.06,0.07,0.083,0.097,197,2134,2.15,2.39,-0.917,0.097,563,2691,7372.0,62437.69999999998,-24240.765600000002,-243589.5828000001]
["2026-01-02T13:58:59.000000000",682.8,725.0,0.0,0.01,0.001,0.0,147,0,41.95,42.46,-0.999,0.0,1,1,0.0,62437.69999999998,0.0,-243589.5828000001]
["2026-01-02T13:59:26.000000000",682.85,658.0,24.58,25.08,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,62336.39999999999,-25.26545,-243558.93800000005]
["2026-01-02T13:59:26.000000000",682.85,770.0,0.0,0.02,0.001,0.0,0,0,86.92,87.42,-0.999,0.0,0,0,0.0,62336.39999999999,0.0,-243558.93800000005]
["2026-01-02T13:59:39.000000000",682.9,697.0,0.0,0.01,0.003,0.002,511,506,13.92,14.42,-0.997,0.002,18,5,105.80000000000001,62336.39999999999,673.3393999999998,-243576.77199999994]
["2026-01-02T14:00:06.000000000",683.11,585.0,97.87,98.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,62853.5,0.0,-241564.77374999996]
["2026-01-02T14:00:06.000000000",683.11,740.0,0.0,0.02,0.002,0.0,10,0,56.57,57.13,-0.998,0.0,1,0,0.0,62853.5,0.0,-241564.77374999996]
["2026-01-02T14:00:20.000000000",683.22,660.0,22.87,23.45,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,160,16,17.200000000000003,63333.2,-101.11655999999999,-242164.59612000012]
["2026-01-02T14:00:34.000000000",683.28,673.0,10.12,12.87,0.993,0.005,5,0,0.0,0.02,-0.007,0.005,105,18,55.00000000000001,63525.299999999996,-341.64,-239217.01127999995]
["2026-01-02T14:00:47.000000000",683.42,687.0,0.01,0.02,0.023,0.03,295,2816,3.45,3.76,-0.977,0.03,329,1481,1872.0,63955.5,-697.0883999999996,-234102.10390000002]
["2026-01-02T14:00:47.000000000",683.42,800.0,0.0,0.02,0.001,0.0,0,0,116.29,116.88,-0.999,0.0,1,0,0.0,63955.5,0.0,-234102.10390000002]
["2026-01-02T14:01:00.000000000",683.51,755.0,0.0,0.02,0.002,0.0,3,0,71.29,71.88,-0.998,0.0,1,1,0.0,64096.4,0.0,-233049.5696]
["2026-01-02T14:01:26.000000000",683.34,620.0,62.99,63.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,63093.9,0.0,-236954.29505999997]
["2026-01-02T14:01:39.000000000",683.22,639.0,43.9,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,63093.9,0.0,-236912.68398000003]
["2026-01-02T14:01:52.000000000",683.24,643.0,39.9,40.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,62974.3,0.0,-239719.53667999987]
["2026-01-02T14:01:52.000000000",683.24,765.0,0.0,0.02,0.001,0.0,0,0,81.48,82.1,-0.999,0.0,0,0,0.0,62974.3,0.0,-239719.53667999987]
["2026-01-02T14:02:06.000000000",683.19,717.0,0.0,0.02,0.003,0.001,0,0,33.53,34.1,-0.997,0.001,0,0,0.0,62895.7,0.0,-239994.39915000004]
["2026-01-02T14:02:19.000000000",683.16,691.0,0.0,0.02,0.009,0.007,318,1388,7.59,8.11,-0.991,0.007,210,98,369.59999999999997,63163.9,516.4689599999999,-241958.19300000003]
["2026-01-02T14:02:32.000000000",683.22,642.0,40.82,41.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,63179.200000000004,0.0,-242336.7675600001]
["2026-01-02T14:02:32.000000000",683.22,714.0,0.0,0.02,0.003,0.001,2,0,30.57,31.1,-0.997,0.001,0,0,0.2,63179.200000000004,1.36644,-242336.7675600001]
["2026-01-02T14:02:45.000000000",683.05,780.0,0.0,0.02,0.001,0.0,0,1,96.71,97.33,-0.999,0.0,0,0,0.0,62792.799999999996,0.0,-242288.76380000002]
["2026-01-02T14:02:57.000000000",683.16,745.0,0.0,0.02,0.002,0.0,4,0,61.59,62.2,-0.998,0.0,0,0,0.0,63010.1,0.0,-241680.83004]
["2026-01-02T14:03:23.000000000",683.3,644.0,38.98,39.45,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,63416.59999999999,0.0,-240308.41040000008]
["2026-01-02T14:03:23.000000000",683.3,673.0,10.12,10.39,0.993,0.005,5,0,0.0,0.02,-0.007,0.005,105,18,55.00000000000001,63416.59999999999,-341.65000000000003,-240308.41040000008]
["2026-01-02T14:03:37.000000000",683.28,684.0,0.28,0.33,0.315,0.229,75,1697,0.98,1.13,-0.685,0.229,300,2558,8587.5,63397.7,-35206.00200000001,-238838.47415999998]
["2026-01-02T14:03:50.000000000",683.29,730.0,0.0,0.02,0.002,0.0,16,0,46.55,47.01,-0.998,0.0,0,0,0.0,63507.59999999999,0.0,-240041.14358]
["2026-01-02T14:04:04.000000000",683.31,669.0,13.99,14.57,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,54,28,20.700000000000003,63333.399999999994,-79.94727,-238978.10615999997]
["2026-01-02T14:04:17.000000000",683.46,647.0,36.15,36.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,63978.299999999996,0.0,-232103.69946]
["2026-01-02T14:04:17.000000000",683.46,780.0,0.0,0.02,0.001,0.0,0,1,96.3,96.85,-0.999,0.0,0,0,0.0,63978.299999999996,0.0,-232103.69946]
["2026-01-02T14:04:44.000000000",683.52,674.0,9.34,9.66,0.992,0.005,15,0,0.0,0.02,-0.008,0.005,196,74,105.5,63876.6,-618.5856,-230435.09759999995]
["2026-01-02T14:04:57.000000000",683.65,600.0,83.22,83.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,63876.6,0.0,-230478.92449999994]
["2026-01-02T14:04:57.000000000",683.65,714.0,0.0,0.02,0.003,0.001,2,0,30.21,30.78,-0.997,0.001,0,0,0.2,63876.6,1.3673,-230478.92449999994]
["2026-01-02T14:05:23.000000000",684.09,640.0,43.75,44.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,64827.29999999999,0.0,-214082.5450500001]
["2026-01-02T14:05:23.000000000",684.09,690.0,0.0,0.01,0.006,0.007,571,4842,5.71,6.08,-0.994,0.007,141,209,498.4,64827.29999999999,2059.1109,-214082.5450500001]
["2026-01-02T14:05:36.000000000",684.13,679.0,4.95,5.32,0.978,0.02,45,21,0.01,0.03,-0.021,0.02,269,581,628.0,65318.99999999999,-3064.9023999999995,-209239.79224000004]
["2026-01-02T14:05:49.000000000",684.04,690.0,0.0,0.02,0.011,0.011,571,4844,5.88,6.18,-0.989,0.011,141,209,783.1999999999999,65761.5,3235.5091999999995,-213243.31364]
["2026-01-02T14:06:03.000000000",684.06,656.0,27.6,28.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,65686.8,-91.66403999999999,-213233.81507999994]
["2026-01-02T14:06:16.000000000",684.0,702.0,0.0,0.02,0.005,0.002,53,13,17.64,18.38,-0.995,0.002,9,1,12.4,65747.7,60.19199999999999,-214098.15599999993]
["2026-01-02T14:06:30.000000000",683.92,683.0,1.08,1.3,0.693,0.206,67,543,0.32,0.36,-0.304,0.208,582,3427,13485.800000000001,65114.99999999999,-73353.15568,-217621.97616000008]
["2026-01-02T14:06:30.000000000",683.92,745.0,0.0,0.02,0.002,0.0,4,0,60.72,61.38,-0.998,0.0,0,0,0.0,65114.99999999999,0.0,-217621.97616000008]
["2026-01-02T14:06:43.000000000",683.85,735.0,0.0,0.02,0.002,0.0,10,0,50.83,51.53,-0.998,0.0,1,1,0.0,65114.99999999999,0.0,-217599.70229999998]
["2026-01-02T14:06:56.000000000",683.88,673.0,10.66,11.07,0.993,0.004,5,0,0.0,0.02,-0.007,0.004,105,18,44.0,64919.49999999999,-273.552,-221508.04812000005]
["2026-01-02T14:07:21.000000000",684.06,636.0,47.63,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,85,0,0.0,65762.09999999999,0.0,-213409.61849999995]
["2026-01-02T14:07:21.000000000",684.06,687.0,0.03,0.04,0.043,0.054,295,2856,2.86,3.1,-0.957,0.054,329,1482,3369.6,65762.09999999999,-1255.9341599999989,-213409.61849999995]
["2026-01-02T14:07:34.000000000",684.14,711.0,0.0,0.02,0.003,0.001,3,0,26.57,27.3,-0.996,0.001,0,0,0.3,65979.4,2.05242,-211176.23036]
["2026-01-02T14:07:48.000000000",684.13,716.0,0.0,0.02,0.003,0.001,0,0,31.57,32.19,-0.997,0.001,1,0,0.1,66117.30000000002,-0.68413,-214650.57641000007]
["2026-01-02T14:07:48.000000000",684.13,795.0,0.0,0.02,0.001,0.0,0,0,110.57,111.19,-0.999,0.0,3,0,0.0,66117.30000000002,0.0,-214650.57641000007]
["2026-01-02T14:08:13.000000000",684.1,643.0,40.73,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,65658.00000000001,0.0,-216778.9762000001]
["2026-01-02T14:08:27.000000000",684.09,630.0,53.73,54.43,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,65875.8,0.0,-215585.49078000008]
["2026-01-02T14:08:27.000000000",684.09,790.0,0.0,0.02,0.001,0.0,70,0,105.57,106.27,-0.999,0.0,0,0,0.0,65875.8,0.0,-215585.49078000008]
["2026-01-02T14:08:53.000000000",684.04,647.0,36.64,37.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,33,0,3.3000000000000003,65490.799999999996,-22.57332,-218041.85424000002]
["2026-01-02T14:09:06.000000000",684.2,649.0,34.74,35.46,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,61,0,6.9,66100.90000000001,-36.262600000000006,-214427.5958]
["2026-01-02T14:09:18.000000000",684.17,638.0,45.86,46.46,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,66137.30000000002,0.0,-213093.64071]
["2026-01-02T14:09:18.000000000",684.17,697.0,0.0,0.01,0.003,0.002,511,506,12.68,13.06,-0.996,0.002,18,6,105.80000000000001,66137.30000000002,674.59162,-213093.64071]
["2026-01-02T14:09:31.000000000",684.17,765.0,0.0,0.02,0.001,0.0,0,0,80.54,81.14,-0.998,0.0,0,0,0.0,66137.30000000002,0.0,-213093.64071]
["2026-01-02T14:09:43.000000000",684.23,710.0,0.0,0.02,0.004,0.001,516,0,25.54,26.15,-0.996,0.001,0,0,51.6,66092.00000000001,353.06268000000006,-213140.38192000004]
["2026-01-02T14:09:56.000000000",684.24,656.0,27.86,28.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,135,10,13.600000000000001,66776.80000000003,-91.68816000000001,-211918.70735999997]
["2026-01-02T14:10:09.000000000",684.24,660.0,23.86,24.46,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,160,16,17.200000000000003,66525.00000000003,-101.26751999999999,-213147.60239999995]
["2026-01-02T14:10:22.000000000",684.07,685.0,0.2,0.24,0.249,0.214,197,2449,1.09,1.32,-0.751,0.214,563,2711,16263.999999999998,66238.8,-53579.098679999996,-218255.26977999994]
["2026-01-02T14:10:35.000000000",684.06,673.0,10.81,11.24,0.993,0.004,5,0,0.0,0.02,-0.007,0.004,105,18,44.0,65865.6,-273.62399999999997,-217799.23151999997]
["2026-01-02T14:10:35.000000000",684.06,750.0,0.0,0.02,0.002,0.0,54,0,65.68,66.23,-0.998,0.0,1,1,0.0,65865.6,0.0,-217799.23151999997]
["2026-01-02T14:11:02.000000000",684.08,651.0,32.74,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,65419.299999999996,-24.626880000000007,-215934.64056]
["2026-01-02T14:11:02.000000000",684.08,735.0,0.0,0.02,0.002,0.0,10,0,50.68,51.23,-0.998,0.0,1,1,0.0,65419.299999999996,0.0,-215934.64056]
["2026-01-02T14:11:15.000000000",684.15,692.0,0.0,0.02,0.009,0.007,317,661,7.59,8.01,-0.991,0.007,90,48,284.9,65990.6,1087.11435,-215412.83730000004]
["2026-01-02T14:11:28.000000000",684.19,625.0,58.79,59.46,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,65807.20000000003,0.0,-212856.98252]
["2026-01-02T14:11:42.000000000",684.28,669.0,14.9,15.48,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,54,28,20.700000000000003,66198.80000000002,-80.06076,-210151.96792]
["2026-01-02T14:11:54.000000000",684.35,646.0,37.99,38.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,66595.30000000002,0.0,-207058.98905]
["2026-01-02T14:12:07.000000000",684.54,698.0,0.0,0.02,0.006,0.003,127,41,13.18,14.01,-0.994,0.003,9,1,40.800000000000004,66497.80000000002,242.32715999999996,-198920.4786]
["2026-01-02T14:12:20.000000000",684.78,659.0,25.38,26.06,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,39,8,4.7,66667.10000000002,-21.22818,-174664.7802600001]
["2026-01-02T14:12:32.000000000",684.76,585.0,99.38,100.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,66667.10000000002,0.0,-174659.67891999995]
["2026-01-02T14:12:45.000000000",684.78,664.0,20.38,21.06,0.998,0.001,121,0,0.0,0.01,-0.002,0.001,274,12,39.5,66273.20000000003,-104.77134000000002,-183101.9546400001]
["2026-01-02T14:12:45.000000000",684.78,709.0,0.0,0.02,0.004,0.001,115,1,23.94,24.62,-0.996,0.001,0,0,11.5,66273.20000000003,78.74969999999999,-183101.9546400001]
["2026-01-02T14:12:59.000000000",684.76,705.0,0.0,0.02,0.004,0.002,54,0,19.93,20.62,-0.996,0.002,21,5,15.0,66598.40000000002,45.194160000000004,-183990.90343999997]
["2026-01-02T14:13:11.000000000",685.01,735.0,0.0,0.02,0.002,0.0,10,0,49.66,50.42,-0.998,0.0,1,1,0.0,66833.40000000002,0.0,-169426.26333999998]
["2026-01-02T14:13:24.000000000",684.99,625.0,59.58,60.34,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,66971.30000000002,0.0,-164920.24737000003]
["2026-01-02T14:13:37.000000000",684.98,673.0,11.78,12.18,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,105,18,44.0,66689.6,-273.992,-166774.82051999998]
["2026-01-02T14:13:49.000000000",685.03,663.0,21.59,22.34,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,96,1,10.0,66689.6,-63.02275999999999,-166786.99422]
["2026-01-02T14:14:03.000000000",684.96,687.0,0.08,0.1,0.12,0.117,295,2922,2.03,2.36,-0.88,0.117,329,1489,7300.800000000001,67286.80000000002,-2724.770880000002,-166924.75200000004]
["2026-01-02T14:14:17.000000000",684.98,640.0,44.51,45.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,67405.90000000001,0.0,-172806.06941999999]
["2026-01-02T14:14:30.000000000",685.05,610.0,74.61,75.42,0.999,0.0,26,0,0.0,0.02,-0.001,0.0,198,0,0.0,67034.6,0.0,-169677.2943]
["2026-01-02T14:14:30.000000000",685.05,820.0,0.0,0.02,0.001,0.0,0,0,134.58,135.39,-0.999,0.0,0,0,0.0,67034.6,0.0,-169677.2943]
["2026-01-02T14:14:43.000000000",685.07,672.0,12.86,13.25,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,18,66.3,67621.10000000002,-408.98679,-167455.08545000007]
["2026-01-02T14:15:11.000000000",685.06,640.0,44.67,45.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,22,0,0.0,67365.60000000002,0.0,-165485.83383999995]
["2026-01-02T14:15:11.000000000",685.06,651.0,33.67,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,67365.60000000002,-24.662160000000004,-165485.83383999995]
["2026-01-02T14:15:25.000000000",685.15,665.0,19.76,20.42,0.996,0.002,111,1,0.0,0.02,-0.004,0.002,703,0,162.8,67092.20000000003,-811.2176000000001,-161750.21199999994]
["2026-01-02T14:15:39.000000000",684.95,681.0,3.75,4.08,0.965,0.036,59,127,0.02,0.04,-0.035,0.036,371,2105,1548.0,67614.60000000002,-7693.3584,-176052.69850000006]
["2026-01-02T14:15:51.000000000",684.94,678.0,6.71,7.09,0.986,0.011,7,22,0.01,0.02,-0.013,0.011,159,349,182.6,67614.60000000002,-1145.2196800000002,-176050.12820000004]
["2026-01-02T14:15:51.000000000",684.94,730.0,0.0,0.02,0.002,0.0,16,0,44.83,45.45,-0.998,0.0,0,0,0.0,67614.60000000002,0.0,-176050.12820000004]
["2026-01-02T14:16:16.000000000",684.88,600.0,84.34,85.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,569,0,0.0,66967.60000000002,0.0,-173565.02911999993]
["2026-01-02T14:16:30.000000000",684.87,637.0,47.44,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,67095.00000000001,0.0,-183420.5136599999]
["2026-01-02T14:16:30.000000000",684.87,688.0,0.02,0.04,0.04,0.046,196,2502,3.06,3.35,-0.96,0.046,260,1323,2097.6,67095.00000000001,-2016.2572799999996,-183420.5136599999]
["2026-01-02T14:16:44.000000000",685.02,679.0,5.89,6.16,0.985,0.014,45,21,0.01,0.02,-0.015,0.014,269,585,439.59999999999997,66915.80000000002,-2148.22272,-170184.99876000005]
["2026-01-02T14:16:57.000000000",684.94,718.0,0.0,0.02,0.003,0.001,0,0,32.77,33.39,-0.997,0.001,0,0,0.0,66793.30000000002,0.0,-175234.36466000008]
["2026-01-02T14:17:11.000000000",684.99,692.0,0.0,0.01,0.006,0.006,317,661,6.94,7.27,-0.994,0.006,90,50,244.20000000000002,67295.10000000002,932.9563800000001,-173242.87587000002]
["2026-01-02T14:17:24.000000000",684.95,645.0,39.59,40.18,0.998,0.001,26,0,0.0,0.02,-0.002,0.001,50,0,7.600000000000001,67062.20000000001,-16.4388,-174614.3035000001]
["2026-01-02T14:17:36.000000000",684.86,705.0,0.0,0.02,0.004,0.002,54,0,19.82,20.41,-0.995,0.002,21,5,15.0,67062.20000000001,45.20076,-174591.35979999998]
["2026-01-02T14:17:36.000000000",684.86,800.0,0.0,0.02,0.001,0.0,0,0,114.82,115.41,-0.999,0.0,1,0,0.0,67062.20000000001,0.0,-174591.35979999998]
["2026-01-02T14:17:49.000000000",684.95,765.0,0.0,0.02,0.001,0.0,0,0,79.78,80.38,-0.998,0.0,0,0,0.0,67331.20000000001,0.0,-177986.99730000008]
["2026-01-02T14:18:15.000000000",684.97,651.0,33.67,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,1,3.6000000000000005,67491.30000000003,-24.658920000000002,-171996.65196999998]
["2026-01-02T14:18:15.000000000",684.97,702.0,0.0,0.02,0.005,0.002,53,13,16.79,17.33,-0.995,0.002,9,1,12.4,67491.30000000003,60.27736,-171996.65196999998]
["2026-01-02T14:18:40.000000000",684.79,654.0,30.48,31.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,776,0,78.0,67224.00000000001,-528.65788,-183177.21626]
["2026-01-02T14:18:40.000000000",684.79,775.0,0.0,0.02,0.001,0.0,0,0,89.86,90.52,-0.999,0.0,0,0,0.0,67224.00000000001,0.0,-183177.21626]
["2026-01-02T14:18:52.000000000",684.76,678.0,6.54,6.87,0.986,0.011,7,22,0.01,0.02,-0.014,0.011,159,349,182.6,67224.00000000001,-1144.91872,-183169.19143999997]
["2026-01-02T14:19:05.000000000",684.79,658.0,26.48,27.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,39,7,4.1000000000000005,67445.00000000001,-25.337229999999995,-181072.1718]
["2026-01-02T14:19:18.000000000",684.8,775.0,0.0,0.02,0.001,0.0,0,0,89.99,90.52,-0.999,0.0,0,0,0.0,66962.60000000002,0.0,-186276.5567999999]
["2026-01-02T14:19:30.000000000",684.84,687.0,0.06,0.08,0.087,0.097,295,2977,2.15,2.44,-0.913,0.097,329,1490,6052.8,67544.20000000003,-2258.602319999999,-180671.74943999996]
["2026-01-02T14:19:44.000000000",684.76,641.0,43.45,44.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,66538.70000000001,0.0,-183905.30844]
["2026-01-02T14:19:44.000000000",684.76,760.0,0.0,0.02,0.002,0.0,1,0,74.95,75.52,-0.998,0.0,0,0,0.0,66538.70000000001,0.0,-183905.30844]
["2026-01-02T14:20:08.000000000",684.75,653.0,31.42,31.94,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,67386.50000000003,-10.956000000000001,-190409.11725000007]
["2026-01-02T14:20:08.000000000",684.75,691.0,0.0,0.02,0.01,0.01,318,1405,6.16,6.48,-0.99,0.01,210,98,528.0,67386.50000000003,739.53,-190409.11725000007]
["2026-01-02T14:20:21.000000000",684.79,694.0,0.0,0.01,0.005,0.004,358,254,9.07,9.48,-0.995,0.004,59,31,166.79999999999998,67408.00000000003,819.00884,-188519.94783999998]
["2026-01-02T14:20:34.000000000",684.71,704.0,0.0,0.02,0.005,0.002,70,2,19.06,19.59,-0.995,0.002,24,0,18.8,67903.20000000003,62.99332000000001,-181738.46703999993]
["2026-01-02T14:20:47.000000000",684.64,671.0,13.35,13.88,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,32,6,10.200000000000001,67652.80000000003,-61.6176,-184231.1468799999]
["2026-01-02T14:21:00.000000000",684.58,717.0,0.0,0.02,0.003,0.001,0,0,32.23,32.65,-0.997,0.001,0,0,0.0,67635.90000000002,0.0,-195529.0550199999]
["2026-01-02T14:21:14.000000000",684.77,700.0,0.0,0.01,0.003,0.002,460,14,15.03,15.53,-0.997,0.002,20,3,96.00000000000001,68472.6,602.5975999999999,-184352.40986000004]
["2026-01-02T14:21:27.000000000",684.78,595.0,89.47,89.97,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,44,0,0.0,68065.50000000001,0.0,-182853.37950000007]
["2026-01-02T14:21:40.000000000",684.91,595.0,89.63,90.11,0.999,0.0,1,0,0.0,0.02,-0.001,0.0,44,0,0.0,68065.50000000001,0.0,-182888.09275000004]
["2026-01-02T14:21:52.000000000",684.93,666.0,18.63,19.11,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,65,13,13.600000000000001,67772.30000000003,-84.93132,-174218.10987000001]
["2026-01-02T14:22:05.000000000",684.94,666.0,18.62,19.16,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,65,13,13.600000000000001,67674.00000000001,-84.93256000000001,-173740.51052000007]
["2026-01-02T14:22:05.000000000",684.94,707.0,0.0,0.02,0.004,0.001,11,6,21.84,22.37,-0.996,0.001,4,0,1.5,67674.00000000001,4.794580000000001,-173740.51052000007]
["2026-01-02T14:22:18.000000000",684.97,690.0,0.0,0.02,0.013,0.014,571,4859,4.9,5.2,-0.987,0.014,141,213,996.8,67270.20000000003,4123.5194,-171021.93965999997]
["2026-01-02T14:22:31.000000000",685.05,810.0,0.0,0.02,0.001,0.0,0,0,124.75,125.24,-0.999,0.0,0,0,0.0,67619.80000000003,0.0,-168790.8396]
["2026-01-02T14:22:58.000000000",685.09,620.0,64.76,65.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,67306.60000000002,0.0,-166342.59235999992]
["2026-01-02T14:22:58.000000000",685.09,666.0,18.76,19.28,0.997,0.001,3,0,0.0,0.01,-0.002,0.001,65,13,6.800000000000001,67306.60000000002,-42.47558,-166342.59235999992]
["2026-01-02T14:23:11.000000000",685.16,657.0,27.76,28.37,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,2,1.6,67641.50000000001,-6.851600000000001,-165657.29963999992]
["2026-01-02T14:23:23.000000000",685.19,645.0,39.76,40.49,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,67833.90000000001,0.0,-163813.16963000002]
["2026-01-02T14:23:36.000000000",685.18,635.0,49.94,50.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,67487.6,0.0,-158462.94896]
["2026-01-02T14:23:49.000000000",685.17,699.0,0.0,0.01,0.003,0.002,139,30,13.64,14.06,-0.997,0.002,37,30,35.2,67674.60000000002,139.77468000000002,-159966.6399000001]
["2026-01-02T14:24:02.000000000",685.25,666.0,18.92,19.42,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,65,13,6.800000000000001,67879.10000000002,-42.4855,-162750.3012500001]
["2026-01-02T14:24:02.000000000",685.25,740.0,0.0,0.02,0.002,0.0,10,0,54.58,55.08,-0.998,0.0,1,0,0.0,67879.10000000002,0.0,-162750.3012500001]
["2026-01-02T14:24:29.000000000",685.29,645.0,39.99,40.51,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,67600.39999999998,0.0,-148252.89743999988]
["2026-01-02T14:24:41.000000000",685.34,590.0,94.99,95.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,134,0,0.0,67916.4,0.0,-154514.01503999994]
["2026-01-02T14:24:41.000000000",685.34,687.0,0.11,0.14,0.146,0.142,295,3030,1.71,1.94,-0.854,0.142,329,1490,8860.8,67916.4,-3308.8215200000022,-154514.01503999994]
["2026-01-02T14:24:54.000000000",685.42,691.0,0.0,0.02,0.011,0.012,318,1405,5.43,5.76,-0.989,0.012,210,98,633.6,68026.59999999998,888.3043200000002,-150614.19080000007]
["2026-01-02T14:25:07.000000000",685.55,718.0,0.0,0.02,0.003,0.001,0,0,32.21,32.81,-0.997,0.001,0,0,0.0,67882.09999999999,0.0,-144902.64684999993]
["2026-01-02T14:25:21.000000000",685.46,656.0,29.19,29.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,135,10,13.600000000000001,67772.69999999998,-91.85164,-141302.78078000003]
["2026-01-02T14:25:34.000000000",685.53,693.0,0.0,0.01,0.005,0.005,3175,293,7.3,7.67,-0.995,0.005,100,47,1637.5,67194.49999999999,10540.02375,-137585.18546999997]
["2026-01-02T14:25:47.000000000",685.46,687.0,0.12,0.15,0.163,0.156,295,3048,1.57,1.82,-0.837,0.156,329,1497,9734.4,67322.89999999998,-3635.679839999997,-144150.18162000005]
["2026-01-02T14:26:01.000000000",685.54,645.0,40.19,40.76,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,67795.0,0.0,-138952.10260000007]
["2026-01-02T14:26:01.000000000",685.54,765.0,0.0,0.02,0.001,0.0,0,0,79.24,79.79,-0.999,0.0,0,0,0.0,67795.0,0.0,-138952.10260000007]
["2026-01-02T14:26:29.000000000",685.38,660.0,25.04,25.56,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,160,16,17.200000000000003,67277.59999999999,-101.43624,-149216.82132000005]
["2026-01-02T14:26:42.000000000",685.33,647.0,38.04,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,67418.19999999997,0.0,-150752.0401]
["2026-01-02T14:26:42.000000000",685.33,685.0,0.76,0.83,0.586,0.241,197,2860,0.5,0.54,-0.414,0.241,563,2813,18316.0,67418.19999999997,-60450.217979999994,-150752.0401]
["2026-01-02T14:27:08.000000000",685.42,590.0,95.18,95.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,134,0,0.0,67662.29999999999,0.0,-146757.33246000003]
["2026-01-02T14:27:08.000000000",685.42,765.0,0.0,0.02,0.001,0.0,0,0,79.33,79.82,-0.999,0.0,0,0,0.0,67662.29999999999,0.0,-146757.33246000003]
["2026-01-02T14:27:22.000000000",685.4,755.0,0.0,0.02,0.002,0.0,3,0,69.33,69.86,-0.998,0.0,1,1,0.0,67245.89999999998,0.0,-146766.75819999995]
["2026-01-02T14:27:36.000000000",685.36,708.0,0.0,0.02,0.004,0.001,182,0,22.33,22.86,-0.996,0.001,0,0,18.2,67529.79999999997,124.73552,-148013.08703999995]
["2026-01-02T14:27:48.000000000",685.38,639.0,46.14,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,67493.29999999997,0.0,-148914.56874000005]
["2026-01-02T14:28:01.000000000",685.45,637.0,48.14,48.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67493.29999999997,0.0,-148929.77785]
["2026-01-02T14:28:15.000000000",685.46,654.0,31.14,31.71,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,776,0,0.0,67754.49999999999,0.0,-146294.30050000007]
["2026-01-02T14:28:27.000000000",685.42,668.0,17.08,17.59,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,43,3,9.6,67658.99999999999,-52.09192000000001,-147012.99412000005]
["2026-01-02T14:28:27.000000000",685.42,719.0,0.0,0.02,0.003,0.001,0,0,33.41,33.92,-0.997,0.001,0,0,0.0,67658.99999999999,0.0,-147012.99412000005]
["2026-01-02T14:28:40.000000000",685.39,710.0,0.0,0.02,0.004,0.001,516,1,24.41,24.92,-0.996,0.001,0,0,51.6,67595.79999999997,353.66124,-150872.15914000006]
["2026-01-02T14:29:05.000000000",685.35,637.0,48.01,48.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67934.79999999997,0.0,-153490.98599999992]
["2026-01-02T14:29:05.000000000",685.35,658.0,27.01,27.59,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,67934.79999999997,-25.357950000000002,-153490.98599999992]
["2026-01-02T14:29:18.000000000",685.42,679.0,6.32,6.55,0.994,0.007,45,27,0.0,0.02,-0.006,0.007,269,594,219.79999999999998,67934.79999999997,-1074.73856,-153506.6632]
["2026-01-02T14:29:31.000000000",685.51,673.0,12.31,12.64,0.994,0.004,5,0,0.0,0.02,-0.006,0.004,105,18,44.0,67824.69999999998,-274.204,-148457.47314999998]
["2026-01-02T14:29:43.000000000",685.53,710.0,0.0,0.02,0.004,0.001,516,1,24.3,24.79,-0.996,0.001,0,0,51.6,68266.5,353.73348,-145455.06986999995]
["2026-01-02T14:29:56.000000000",685.47,688.0,0.03,0.05,0.059,0.074,196,2729,2.42,2.66,-0.941,0.074,260,1324,3374.4,68311.0,-3246.3859199999997,-144168.0504]
["2026-01-02T14:30:10.000000000",685.53,689.0,0.01,0.02,0.023,0.031,172,2243,3.36,3.64,-0.977,0.031,186,406,1109.8,67872.3,-297.5200200000001,-144663.96824999992]
["2026-01-02T14:30:10.000000000",685.53,713.0,0.0,0.02,0.003,0.001,31,0,27.3,27.69,-0.997,0.001,0,0,3.1,67872.3,21.25143,-144663.96824999992]
["2026-01-02T14:30:23.000000000",685.6,775.0,0.0,0.02,0.001,0.0,0,0,89.18,89.69,-0.999,0.0,0,0,0.0,68408.99999999999,0.0,-141265.1376]
["2026-01-02T14:30:36.000000000",685.69,725.0,0.0,0.01,0.001,0.0,147,1,39.08,39.67,-0.999,0.0,1,1,0.0,69023.19999999998,0.0,-133569.66924000002]
["2026-01-02T14:31:01.000000000",685.71,642.0,43.33,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68379.89999999998,0.0,-137913.42374999996]
["2026-01-02T14:31:01.000000000",685.71,700.0,0.0,0.01,0.003,0.002,460,14,14.11,14.67,-0.997,0.002,20,3,96.00000000000001,68379.89999999998,603.4248,-137913.42374999996]
["2026-01-02T14:31:14.000000000",685.65,667.0,18.35,18.92,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,150,24,32.6,68359.99999999999,-187.86809999999997,-136481.37509999995]
["2026-01-02T14:31:27.000000000",685.87,775.0,0.0,0.02,0.001,0.0,0,0,88.82,89.58,-0.999,0.0,0,0,0.0,69512.59999999999,0.0,-128825.59035999997]
["2026-01-02T14:31:39.000000000",685.86,730.0,0.0,0.02,0.002,0.0,16,0,43.91,44.49,-0.998,0.0,0,0,0.0,69477.69999999998,0.0,-114222.43853999996]
["2026-01-02T14:31:53.000000000",685.87,660.0,25.5,26.09,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,16,17.200000000000003,69776.99999999999,-101.50876000000001,-117121.90467999998]
["2026-01-02T14:32:06.000000000",685.91,630.0,55.63,56.22,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,69308.79999999999,0.0,-113583.95236]
["2026-01-02T14:32:19.000000000",685.86,691.0,0.0,0.02,0.012,0.014,318,1407,4.96,5.33,-0.987,0.014,210,98,739.1999999999999,69308.79999999999,1037.0203199999999,-113575.67255999999]
["2026-01-02T14:32:32.000000000",685.83,605.0,80.51,81.08,0.999,0.0,37,0,0.0,0.02,-0.001,0.0,70,0,0.0,69087.79999999999,0.0,-117034.14617999998]
["2026-01-02T14:32:46.000000000",685.86,676.0,9.68,9.96,0.992,0.005,62,19,0.0,0.02,-0.008,0.005,112,251,87.00000000000001,68499.59999999998,-171.46500000000003,-120996.67775999995]
["2026-01-02T14:32:59.000000000",685.93,660.0,25.66,26.21,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,160,16,17.200000000000003,69633.39999999998,-101.51764,-112904.07800000002]
["2026-01-02T14:32:59.000000000",685.93,701.0,0.0,0.02,0.006,0.003,212,3,14.79,15.34,-0.994,0.003,11,0,66.9,69633.39999999998,413.61579,-112904.07800000002]
["2026-01-02T14:33:11.000000000",685.91,702.0,0.0,0.02,0.005,0.002,53,13,15.8,16.34,-0.995,0.002,9,1,12.4,69243.09999999998,60.36007999999999,-112318.44840999998]
["2026-01-02T14:33:24.000000000",685.85,716.0,0.0,0.02,0.003,0.001,0,0,29.87,30.46,-0.997,0.001,1,0,0.1,69019.79999999999,-0.6858500000000001,-117468.27290000003]
["2026-01-02T14:33:37.000000000",685.88,681.0,4.75,5.02,0.982,0.019,59,129,0.01,0.02,-0.018,0.019,371,2151,817.0,68903.2,-4065.89664,-115057.74176]
["2026-01-02T14:33:51.000000000",685.9,775.0,0.0,0.02,0.001,0.0,0,0,88.87,89.45,-0.999,0.0,0,0,0.0,68903.2,0.0,-115061.09680000003]
["2026-01-02T14:34:04.000000000",685.95,712.0,0.0,0.02,0.004,0.001,0,0,25.87,26.45,-0.996,0.001,0,0,0.0,69335.29999999999,0.0,-111743.31284999991]
["2026-01-02T14:34:17.000000000",685.95,650.0,35.74,36.25,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,60,0,0.0,69536.69999999998,0.0,-107515.11704999993]
["2026-01-02T14:34:31.000000000",686.08,671.0,14.74,15.35,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,6,10.200000000000001,69235.29999999997,-61.74720000000001,-110108.29312000009]
["2026-01-02T14:34:44.000000000",686.18,683.0,3.04,3.41,0.947,0.054,67,661,0.04,0.05,-0.053,0.054,582,3720,3504.6,68588.79999999999,-19082.6658,-95970.50715999998]
["2026-01-02T14:34:44.000000000",686.18,697.0,0.0,0.01,0.004,0.003,511,515,10.61,11.0,-0.996,0.003,18,6,158.70000000000002,68588.79999999999,1014.86022,-95970.50715999998]
["2026-01-02T14:34:57.000000000",686.17,750.0,0.0,0.02,0.002,0.0,54,0,63.51,64.04,-0.998,0.0,1,1,0.0,68848.59999999999,0.0,-97519.85273999994]
["2026-01-02T14:35:22.000000000",686.04,642.0,43.73,44.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69101.29999999999,0.0,-105119.85108000002]
["2026-01-02T14:35:35.000000000",685.99,646.0,39.74,40.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,69176.99999999999,0.0,-107021.29990000001]
["2026-01-02T14:35:35.000000000",685.99,667.0,18.74,19.31,0.995,0.002,13,0,0.0,0.01,-0.004,0.002,150,24,32.6,69176.99999999999,-187.96125999999998,-107021.29990000001]
["2026-01-02T14:35:49.000000000",685.92,820.0,0.0,0.02,0.001,0.0,0,0,133.8,134.37,-0.999,0.0,0,0,0.0,69010.79999999999,0.0,-110187.56064000001]
["2026-01-02T14:36:02.000000000",686.02,765.0,0.0,0.02,0.001,0.0,0,0,78.8,79.37,-0.999,0.0,0,0,0.0,69042.9,0.0,-111612.02389999997]
["2026-01-02T14:36:15.000000000",686.11,711.0,0.0,0.02,0.004,0.001,3,0,24.57,25.36,-0.996,0.001,0,0,0.3,68808.9,2.05833,-103175.16347]
["2026-01-02T14:36:28.000000000",686.13,660.0,25.89,26.44,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,160,16,17.200000000000003,69162.09999999998,-101.54723999999999,-105081.49562999996]
["2026-01-02T14:36:28.000000000",686.13,810.0,0.0,0.02,0.001,0.0,0,0,123.56,124.11,-0.999,0.0,0,0,0.0,69162.09999999998,0.0,-105081.49562999996]
["2026-01-02T14:36:53.000000000",686.26,641.0,45.01,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,52,0,0.0,69092.29999999999,0.0,-94206.3415]
["2026-01-02T14:37:06.000000000",686.22,642.0,43.99,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,69018.99999999999,0.0,-97277.17476]
["2026-01-02T14:37:18.000000000",686.3,674.0,12.1,12.43,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,196,74,84.4,69025.79999999999,-496.88119999999986,-98000.89480000001]
["2026-01-02T14:37:32.000000000",686.19,659.0,26.92,27.39,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,39,8,4.7,69548.4,-21.271890000000003,-94497.96965999997]
["2026-01-02T14:37:32.000000000",686.19,717.0,0.0,0.02,0.003,0.001,0,0,30.61,31.08,-0.997,0.001,0,0,0.0,69548.4,0.0,-94497.96965999997]
["2026-01-02T14:37:44.000000000",686.22,745.0,0.0,0.02,0.002,0.0,4,0,58.61,59.08,-0.998,0.0,0,0,0.0,69336.9,0.0,-103157.39394000002]
["2026-01-02T14:38:11.000000000",686.28,638.0,47.94,48.49,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,2,0,0.0,69175.0,0.0,-93200.94168000003]
["2026-01-02T14:38:11.000000000",686.28,689.0,0.02,0.03,0.041,0.056,172,2282,2.63,2.94,-0.959,0.056,186,417,2004.8000000000002,69175.0,-538.0435200000004,-93200.94168000003]
["2026-01-02T14:38:25.000000000",686.31,667.0,18.98,19.49,0.996,0.002,13,0,0.0,0.02,-0.004,0.002,150,24,32.6,69175.0,-188.04893999999996,-93205.01586]
["2026-01-02T14:38:38.000000000",686.3,730.0,0.0,0.02,0.002,0.0,16,0,43.46,43.95,-0.998,0.0,0,0,0.0,69944.0,0.0,-93388.95880000001]
["2026-01-02T14:38:51.000000000",686.28,684.0,2.21,2.5,0.912,0.093,75,2158,0.06,0.08,-0.088,0.093,300,3014,3487.5,69773.2,-14360.408999999998,-90987.0024]
["2026-01-02T14:39:05.000000000",686.38,653.0,33.07,33.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,19,5,2.1999999999999997,69365.90000000001,-10.982080000000002,-90241.81050000004]
["2026-01-02T14:39:05.000000000",686.38,710.0,0.0,0.02,0.004,0.001,516,1,23.36,23.96,-0.996,0.001,0,0,51.6,69365.90000000001,354.17208,-90241.81050000004]
["2026-01-02T14:39:31.000000000",686.27,630.0,55.79,56.65,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,759,0,0.0,68819.2,0.0,-89939.80111999999]
["2026-01-02T14:39:31.000000000",686.27,755.0,0.0,0.02,0.002,0.0,3,0,68.35,69.21,-0.998,0.0,1,1,0.0,68819.2,0.0,-89939.80111999999]
["2026-01-02T14:39:45.000000000",686.21,677.0,9.03,9.29,0.992,0.006,234,19,0.0,0.02,-0.008,0.006,124,269,214.8,68949.99999999999,452.89860000000016,-93367.10502000006]
["2026-01-02T14:39:57.000000000",686.25,718.0,0.0,0.02,0.003,0.001,0,0,31.52,32.07,-0.997,0.001,0,0,0.0,68740.7,0.0,-91578.00375000005]
["2026-01-02T14:40:11.000000000",686.4,669.0,17.02,17.58,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,54,28,6.9,68740.7,-26.7696,-91598.02080000001]
["2026-01-02T14:40:24.000000000",686.48,649.0,37.16,37.68,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,61,0,0.0,68590.29999999999,0.0,-84602.48168]
["2026-01-02T14:40:37.000000000",686.48,686.0,0.83,0.89,0.617,0.252,206,4497,0.4,0.44,-0.382,0.252,321,1520,13280.4,68377.89999999997,-19894.1904,-76949.60264]
["2026-01-02T14:40:50.000000000",686.47,682.0,4.34,4.66,0.981,0.022,38,232,0.01,0.02,-0.019,0.022,290,3091,721.6,68256.99999999997,-3805.78968,-76480.99564000001]
["2026-01-02T14:41:03.000000000",686.45,640.0,46.18,46.65,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,68732.19999999998,0.0,-83579.40619999997]
["2026-01-02T14:41:03.000000000",686.45,745.0,0.0,0.02,0.002,0.0,4,0,58.35,58.82,-0.998,0.0,0,0,0.0,68732.19999999998,0.0,-83579.40619999997]
["2026-01-02T14:41:28.000000000",686.38,657.0,29.14,29.58,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,2,1.6,68868.29999999999,-6.863800000000001,-86315.71690000003]
["2026-01-02T14:41:40.000000000",686.38,646.0,40.14,40.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,68868.29999999999,0.0,-86315.71690000003]
["2026-01-02T14:41:40.000000000",686.38,697.0,0.0,0.01,0.004,0.003,511,515,10.45,10.83,-0.996,0.003,18,6,158.70000000000002,68868.29999999999,1015.15602,-86315.71690000003]
["2026-01-02T14:41:53.000000000",686.39,711.0,0.0,0.02,0.004,0.001,3,0,24.42,24.86,-0.996,0.001,0,0,0.3,68911.29999999999,2.05917,-84375.86352999997]
["2026-01-02T14:42:42.000000000",686.33,770.0,0.0,0.02,0.001,0.0,0,0,83.5,83.93,-0.999,0.0,0,0,0.0,69094.29999999999,0.0,-86546.89932999997]
["2026-01-02T14:42:54.000000000",686.23,760.0,0.0,0.02,0.002,0.0,1,0,73.5,74.01,-0.998,0.0,0,0,0.0,69665.99999999997,0.0,-95092.26356000004]
["2026-01-02T14:43:08.000000000",686.18,711.0,0.0,0.02,0.004,0.001,3,0,24.47,25.31,-0.996,0.001,0,0,0.3,69422.79999999999,2.05854,-97290.71748000002]
["2026-01-02T14:43:36.000000000",686.3,625.0,61.09,61.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,69110.00000000001,0.0,-89606.07320000001]
["2026-01-02T14:43:36.000000000",686.3,642.0,44.09,44.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,69110.00000000001,0.0,-89606.07320000001]
["2026-01-02T14:43:50.000000000",686.31,659.0,26.99,27.52,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,39,8,4.7,69624.59999999999,-21.275609999999997,-92787.73938]
["2026-01-02T14:44:03.000000000",686.32,675.0,11.07,11.46,0.996,0.003,313,1,0.0,0.01,-0.004,0.003,672,237,295.5,69282.8,-739.16664,-90079.49999999999]
["2026-01-02T14:44:03.000000000",686.32,750.0,0.0,0.02,0.002,0.0,54,0,63.48,64.01,-0.998,0.0,1,1,0.0,69282.8,0.0,-90079.49999999999]
["2026-01-02T14:44:17.000000000",686.27,713.0,0.0,0.02,0.004,0.001,31,0,26.58,27.01,-0.996,0.001,0,0,3.1,69744.49999999999,21.27437,-94548.10417000002]
["2026-01-02T14:44:44.000000000",686.34,647.0,38.97,39.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,69691.9,0.0,-91084.86773999999]
["2026-01-02T14:44:44.000000000",686.34,770.0,0.0,0.02,0.001,0.0,0,0,83.48,84.01,-0.999,0.0,0,0,0.0,69691.9,0.0,-91084.86773999999]
["2026-01-02T14:44:57.000000000",686.18,690.0,0.01,0.02,0.022,0.028,571,4883,3.75,4.02,-0.978,0.028,141,217,1993.6,69273.7,8261.6072,-91677.07890000001]
["2026-01-02T14:45:10.000000000",686.31,684.0,2.16,2.51,0.899,0.106,75,2184,0.06,0.08,-0.101,0.106,300,3204,3975.0,70232.59999999999,-16368.493499999999,-98935.70435999999]
["2026-01-02T14:45:23.000000000",686.24,735.0,0.0,0.02,0.002,0.0,10,1,48.56,49.03,-0.998,0.0,1,1,0.0,69631.9,0.0,-89855.57935999999]
["2026-01-02T14:45:37.000000000",686.27,701.0,0.0,0.02,0.006,0.003,212,3,14.56,15.03,-0.994,0.003,11,0,66.9,69819.7,413.82081,-90511.46403000003]
["2026-01-02T14:45:50.000000000",686.27,704.0,0.0,0.02,0.005,0.002,70,2,17.57,18.03,-0.995,0.002,24,0,18.8,70101.19999999997,63.13684000000001,-93228.40696000004]
["2026-01-02T14:46:03.000000000",686.27,695.0,0.0,0.01,0.005,0.004,390,326,8.57,8.96,-0.995,0.004,66,45,182.4,70153.79999999999,889.4059199999999,-92581.94062000001]
["2026-01-02T14:46:17.000000000",686.15,643.0,42.87,43.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,70153.79999999999,0.0,-92565.75189999997]
["2026-01-02T14:46:17.000000000",686.15,820.0,0.0,0.02,0.001,0.0,0,0,133.54,134.13,-0.999,0.0,0,0,0.0,70153.79999999999,0.0,-92565.75189999997]
["2026-01-02T14:46:43.000000000",686.12,660.0,25.87,26.31,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,160,16,17.200000000000003,70553.99999999997,-101.54575999999999,-103107.36912000002]
["2026-01-02T14:46:43.000000000",686.12,719.0,0.0,0.02,0.003,0.001,0,0,32.69,33.13,-0.997,0.001,0,0,0.0,70553.99999999997,0.0,-103107.36912000002]
["2026-01-02T14:47:09.000000000",686.29,677.0,9.15,9.37,0.992,0.006,234,19,0.0,0.02,-0.008,0.006,124,269,214.8,70575.69999999998,452.9514000000001,-92203.74779]
["2026-01-02T14:47:22.000000000",686.26,640.0,46.06,46.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,70526.49999999999,0.0,-93388.31958000004]
["2026-01-02T14:47:35.000000000",686.26,615.0,71.06,71.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,70269.79999999999,0.0,-93259.98896000003]
["2026-01-02T14:47:35.000000000",686.26,683.0,3.11,3.43,0.96,0.047,67,670,0.02,0.04,-0.04,0.047,582,3791,3050.3,70269.79999999999,-16610.923300000002,-93259.98896000003]
["2026-01-02T14:47:48.000000000",686.32,740.0,0.0,0.02,0.002,0.0,10,1,53.51,53.94,-0.998,0.0,1,0,0.0,70269.79999999999,0.0,-93268.14271999999]
["2026-01-02T14:48:14.000000000",686.07,636.0,49.81,50.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,85,0,0.0,70685.39999999998,0.0,-97507.01267999999]
["2026-01-02T14:48:14.000000000",686.07,655.0,30.81,31.27,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,148,4,0.0,70685.39999999998,0.0,-97507.01267999999]
["2026-01-02T14:48:27.000000000",686.1,702.0,0.0,0.02,0.005,0.002,53,14,15.73,16.19,-0.995,0.002,9,1,12.4,70683.09999999998,60.376799999999996,-101595.62969999996]
["2026-01-02T14:48:39.000000000",686.08,688.0,0.04,0.06,0.08,0.107,196,2838,1.89,2.11,-0.92,0.107,260,1366,4879.2,70784.59999999998,-4698.27584,-103591.2192]
["2026-01-02T14:48:39.000000000",686.08,760.0,0.0,0.02,0.002,0.0,1,0,73.73,74.19,-0.998,0.0,0,0,0.0,70784.59999999998,0.0,-103591.2192]
["2026-01-02T14:48:53.000000000",686.0,770.0,0.0,0.02,0.001,0.0,0,0,83.73,84.19,-0.999,0.0,0,0,0.0,71055.69999999997,0.0,-106441.81799999998]
["2026-01-02T14:49:19.000000000",686.05,620.0,65.81,66.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,70882.29999999997,0.0,-103875.51655000003]
["2026-01-02T14:49:19.000000000",686.05,711.0,0.0,0.02,0.004,0.001,3,0,24.73,25.19,-0.996,0.001,0,0,0.3,70882.29999999997,2.05815,-103875.51655000003]
["2026-01-02T14:49:32.000000000",686.2,702.0,0.0,0.02,0.005,0.002,53,14,15.63,16.19,-0.995,0.002,9,1,12.4,71121.89999999998,60.3856,-104724.413]
["2026-01-02T14:49:45.000000000",686.16,686.0,0.57,0.63,0.53,0.297,206,4627,0.46,0.5,-0.47,0.294,321,1581,15555.599999999999,70929.59999999998,-22775.02272,-100102.51008]
["2026-01-02T14:49:58.000000000",686.23,683.0,3.08,3.35,0.954,0.052,67,670,0.03,0.04,-0.046,0.052,582,3798,3374.7999999999997,71110.89999999998,-18377.2394,-99712.65015]
["2026-01-02T14:50:12.000000000",686.28,703.0,0.0,0.02,0.005,0.002,214,21,16.5,16.94,-0.995,0.002,7,0,44.2,70597.2,284.11992,-92787.80112000005]
["2026-01-02T14:50:25.000000000",686.16,716.0,0.0,0.02,0.003,0.001,0,0,29.61,30.13,-0.997,0.001,1,0,0.1,71826.29999999997,-0.68616,-103503.8052]
["2026-01-02T14:50:37.000000000",686.16,720.0,0.0,0.02,0.003,0.001,29,1,33.61,34.13,-0.997,0.001,176,0,20.5,71682.39999999997,-100.86552,-103249.23984000001]
["2026-01-02T14:50:50.000000000",686.17,647.0,38.87,39.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,71682.39999999997,0.0,-103250.74458]
["2026-01-02T14:51:03.000000000",686.11,674.0,11.93,12.31,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,196,74,84.4,71854.89999999997,-496.74363999999997,-104421.13923000003]
["2026-01-02T14:51:16.000000000",686.22,680.0,6.09,6.37,0.989,0.01,204,164,0.0,0.02,-0.011,0.01,920,1673,1124.0000000000002,71534.09999999998,-4913.3352,-101757.50514]
["2026-01-02T14:51:16.000000000",686.22,775.0,0.0,0.02,0.001,0.0,0,0,88.56,89.01,-0.999,0.0,0,0,0.0,71534.09999999998,0.0,-101757.50514]
["2026-01-02T14:51:42.000000000",686.22,679.0,7.08,7.32,0.99,0.008,45,27,0.0,0.02,-0.01,0.008,269,598,251.2,71693.59999999998,-1229.7062400000002,-97830.26808000002]
["2026-01-02T14:51:56.000000000",686.19,652.0,33.98,34.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,71626.99999999999,0.0,-98196.53375999998]
["2026-01-02T14:52:09.000000000",686.19,625.0,60.88,61.41,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,71771.39999999997,0.0,-98354.35745999996]
["2026-01-02T14:52:09.000000000",686.19,695.0,0.0,0.01,0.005,0.004,390,329,8.62,8.96,-0.995,0.004,66,48,182.4,71771.39999999997,889.30224,-98354.35745999996]
["2026-01-02T14:52:35.000000000",686.04,650.0,35.86,36.29,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,60,0,0.0,71814.99999999999,0.0,-102964.99943999996]
["2026-01-02T14:52:35.000000000",686.04,676.0,9.9,10.21,0.993,0.005,62,19,0.0,0.02,-0.007,0.005,112,251,87.00000000000001,71814.99999999999,-171.51000000000005,-102964.99943999996]
["2026-01-02T14:52:48.000000000",686.03,676.0,9.9,10.16,0.993,0.005,62,19,0.0,0.02,-0.007,0.005,112,251,87.00000000000001,72427.59999999998,-171.50750000000005,-108882.56541999998]
["2026-01-02T14:53:02.000000000",686.07,709.0,0.0,0.02,0.004,0.001,115,1,22.68,23.14,-0.996,0.001,0,0,11.5,71761.99999999999,78.89805,-105617.73221999996]
["2026-01-02T14:53:16.000000000",686.05,700.0,0.0,0.01,0.003,0.002,460,14,13.75,14.18,-0.997,0.002,20,3,96.00000000000001,72133.89999999998,603.7239999999999,-108949.54235000002]
["2026-01-02T14:53:16.000000000",686.05,770.0,0.0,0.01,0.001,0.0,0,0,83.75,84.18,-0.999,0.0,0,0,0.0,72133.89999999998,0.0,-108949.54235000002]
["2026-01-02T14:53:43.000000000",686.04,681.0,4.87,5.22,0.982,0.018,59,130,0.01,0.02,-0.018,0.018,371,2199,774.0,71340.79999999999,-3852.800639999999,-112270.44600000001]
["2026-01-02T14:53:56.000000000",685.99,630.0,55.79,56.23,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,71033.99999999999,0.0,-114768.87096000004]
["2026-01-02T14:53:56.000000000",685.99,735.0,0.0,0.01,0.001,0.0,10,1,48.75,49.18,-0.999,0.0,1,1,0.0,71033.99999999999,0.0,-114768.87096000004]
["2026-01-02T14:54:08.000000000",685.89,699.0,0.0,0.01,0.003,0.002,139,30,12.9,13.29,-0.997,0.002,37,30,35.2,72138.9,139.92156,-117479.92508999999]
["2026-01-02T14:54:35.000000000",686.06,643.0,42.82,43.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,71245.7,0.0,-110288.94741999997]
["2026-01-02T14:54:35.000000000",686.06,716.0,0.0,0.01,0.002,0.001,0,0,29.67,30.18,-0.998,0.001,1,0,0.1,71245.7,-0.68606,-110288.94741999997]
["2026-01-02T14:54:48.000000000",686.06,686.0,0.55,0.58,0.53,0.304,206,4700,0.46,0.51,-0.47,0.304,321,1627,16020.8,71826.79999999999,-23984.657600000002,-109304.45131999996]
["2026-01-02T14:55:03.000000000",686.05,755.0,0.0,0.01,0.001,0.0,3,0,68.67,69.18,-0.999,0.0,1,1,0.0,71518.5,0.0,-106537.39054999998]
["2026-01-02T14:55:17.000000000",686.0,657.0,28.82,29.21,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,2,1.6,71066.29999999999,-6.860000000000001,-115852.36599999998]
["2026-01-02T14:55:30.000000000",686.1,657.0,28.82,29.31,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,2,1.6,71454.1,-6.8610000000000015,-105258.0315]
["2026-01-02T14:55:42.000000000",686.02,674.0,11.81,12.2,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,196,74,84.4,71588.19999999998,-496.6784799999999,-115149.82904000003]
["2026-01-02T14:55:56.000000000",685.98,689.0,0.01,0.02,0.026,0.039,172,2321,2.89,3.17,-0.974,0.039,186,434,1396.2,71930.7,-374.5450799999996,-115068.34313999998]
["2026-01-02T14:56:10.000000000",686.07,690.0,0.0,0.01,0.009,0.014,571,4888,3.79,4.1,-0.991,0.014,141,219,996.8,71930.7,4130.1414,-115083.44000999999]
["2026-01-02T14:56:23.000000000",685.98,669.0,16.81,17.2,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,54,28,6.9,71791.7,-26.753220000000002,-109399.40441999995]
["2026-01-02T14:56:23.000000000",685.98,715.0,0.0,0.01,0.002,0.001,29,0,28.8,29.19,-0.998,0.001,1,0,3.0000000000000004,71791.7,19.207440000000002,-109399.40441999995]
["2026-01-02T14:56:36.000000000",686.01,712.0,0.0,0.01,0.002,0.001,0,0,25.76,26.19,-0.998,0.001,0,0,0.0,71970.2,0.0,-113588.16377999993]
["2026-01-02T14:57:03.000000000",686.03,641.0,44.78,45.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,72148.9,0.0,-110665.55738999997]
["2026-01-02T14:57:16.000000000",685.95,647.0,38.76,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,72092.3,0.0,-112097.26305000002]
["2026-01-02T14:57:16.000000000",685.95,683.0,2.88,3.17,0.958,0.052,67,674,0.02,0.04,-0.043,0.052,582,3808,3374.7999999999997,72092.3,-18369.741,-112097.26305000002]
["2026-01-02T14:57:29.000000000",685.88,672.0,13.76,14.17,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,19,66.3,71985.2,-409.47036,-118931.59200000005]
["2026-01-02T14:57:42.000000000",685.85,714.0,0.0,0.01,0.002,0.001,2,0,27.83,28.33,-0.998,0.001,0,0,0.2,72406.9,1.3717000000000001,-122497.61094999996]
["2026-01-02T14:57:42.000000000",685.85,810.0,0.0,0.01,0.001,0.0,0,0,123.83,124.33,-0.999,0.0,0,0,0.0,72406.9,0.0,-122497.61094999996]
["2026-01-02T14:58:09.000000000",685.75,643.0,42.57,43.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72379.5,0.0,-122948.80325000003]
["2026-01-02T14:58:21.000000000",685.66,639.0,46.43,46.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,71988.3,0.0,-131728.31353999997]
["2026-01-02T14:58:21.000000000",685.66,795.0,0.0,0.01,0.001,0.0,0,0,109.02,109.53,-0.999,0.0,3,0,0.0,71988.3,0.0,-131728.31353999997]
["2026-01-02T14:58:46.000000000",685.61,654.0,31.33,31.86,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,776,0,0.0,71107.4,0.0,-144133.04786]
["2026-01-02T14:59:01.000000000",685.59,653.0,32.31,32.97,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,71466.09999999999,0.0,-139422.26799000002]
["2026-01-02T14:59:15.000000000",685.58,643.0,42.31,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,71637.09999999999,0.0,-144387.94706000003]
["2026-01-02T14:59:15.000000000",685.58,706.0,0.0,0.01,0.002,0.001,39,0,20.25,20.7,-0.998,0.001,0,0,3.9,71637.09999999999,26.737620000000003,-144387.94706000003]
["2026-01-02T14:59:28.000000000",685.65,795.0,0.0,0.02,0.001,0.0,0,0,109.14,109.69,-0.999,0.0,3,0,0.0,71714.79999999997,0.0,-137694.9756]
["2026-01-02T14:59:42.000000000",685.71,725.0,0.0,0.01,0.001,0.0,147,1,39.13,39.54,-0.999,0.0,1,1,0.0,71714.79999999997,0.0,-137707.02503999998]
["2026-01-02T14:59:55.000000000",685.76,664.0,21.46,21.98,0.998,0.001,121,0,0.0,0.01,-0.002,0.001,274,12,39.5,72047.39999999998,-104.92128000000002,-133314.48703999995]
["2026-01-02T15:00:09.000000000",685.64,625.0,60.36,60.97,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,72053.4,0.0,-133025.13023999994]
["2026-01-02T15:00:23.000000000",685.55,695.0,0.0,0.01,0.004,0.004,390,343,9.32,9.67,-0.995,0.004,66,52,182.4,71835.79999999997,888.4727999999999,-141268.54629999996]
["2026-01-02T15:00:36.000000000",685.69,688.0,0.02,0.03,0.043,0.064,196,2942,2.18,2.48,-0.957,0.064,260,1367,2918.4,71589.49999999997,-2808.58624,-144191.69303000002]
["2026-01-02T15:00:36.000000000",685.69,810.0,0.0,0.02,0.001,0.0,0,0,124.1,124.56,-0.999,0.0,0,0,0.0,71589.49999999997,0.0,-144191.69303000002]
["2026-01-02T15:01:02.000000000",685.79,664.0,21.57,22.04,0.998,0.001,121,0,0.0,0.01,-0.002,0.001,274,12,39.5,72373.89999999998,-104.92587000000002,-129820.73278999995]
["2026-01-02T15:01:15.000000000",685.87,595.0,90.57,91.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,72766.39999999998,0.0,-119194.60381999996]
["2026-01-02T15:01:15.000000000",685.87,706.0,0.0,0.01,0.002,0.001,39,0,19.96,20.43,-0.998,0.001,0,0,3.9,72766.39999999998,26.74893,-119194.60381999996]
["2026-01-02T15:01:42.000000000",685.95,642.0,43.65,44.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,72695.7,0.0,-119482.20074999997]
["2026-01-02T15:01:42.000000000",685.95,810.0,0.0,0.01,0.001,0.0,0,0,123.79,124.35,-0.999,0.0,0,0,0.0,72695.7,0.0,-119482.20074999997]
["2026-01-02T15:01:55.000000000",685.87,667.0,18.65,19.21,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,150,24,16.3,72061.7,-93.96418999999999,-118273.48040999996]
["2026-01-02T15:02:08.000000000",685.87,716.0,0.0,0.01,0.002,0.001,0,0,29.9,30.35,-0.998,0.001,1,0,0.1,72344.3,-0.6858700000000001,-120675.39714999995]
["2026-01-02T15:02:21.000000000",685.89,682.0,3.73,4.02,0.979,0.026,38,233,0.01,0.02,-0.021,0.026,290,3269,852.8000000000001,72047.59999999999,-4493.95128,-117055.35917999996]
["2026-01-02T15:02:33.000000000",685.8,645.0,40.54,41.1,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,72110.40000000001,0.0,-126645.31439999996]
["2026-01-02T15:02:46.000000000",685.8,635.0,50.47,51.1,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,71794.8,0.0,-129127.91039999996]
["2026-01-02T15:02:46.000000000",685.8,790.0,0.0,0.01,0.001,0.0,70,0,103.9,104.53,-0.999,0.0,0,0,0.0,71794.8,0.0,-129127.91039999996]
["2026-01-02T15:02:59.000000000",685.79,755.0,0.0,0.01,0.001,0.0,3,0,69.05,69.53,-0.999,0.0,1,1,0.0,71794.8,0.0,-129126.02752000002]
["2026-01-02T15:03:24.000000000",686.05,637.0,48.63,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,71794.20000000001,0.0,-129420.58830000002]
["2026-01-02T15:03:36.000000000",686.08,647.0,38.82,39.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,72401.5,0.0,-108933.72416000006]
["2026-01-02T15:03:36.000000000",686.08,703.0,0.0,0.01,0.003,0.001,214,21,16.75,17.18,-0.997,0.001,7,0,22.1,72401.5,142.01856,-108933.72416000006]
["2026-01-02T15:03:49.000000000",686.1,690.0,0.0,0.01,0.009,0.014,571,4889,3.82,4.09,-0.991,0.014,141,219,996.8,72896.49999999999,4130.322,-111762.2595]
["2026-01-02T15:04:02.000000000",686.12,720.0,0.0,0.01,0.002,0.0,29,1,33.75,34.18,-0.998,0.0,176,0,0.0,72039.3,0.0,-106916.02124000005]
["2026-01-02T15:04:15.000000000",686.16,735.0,0.0,0.01,0.001,0.0,10,1,48.64,49.09,-0.999,0.0,1,1,0.0,72039.3,0.0,-106922.25432000001]
["2026-01-02T15:04:29.000000000",686.03,662.0,23.8,24.36,0.998,0.001,9,0,0.0,0.01,-0.002,0.001,26,1,3.5000000000000004,71905.4,-11.66251,-105521.01842]
["2026-01-02T15:04:43.000000000",685.95,661.0,24.68,25.22,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,20,7,2.1999999999999997,72348.7,-12.347100000000003,-116149.85564999997]
["2026-01-02T15:04:56.000000000",685.98,693.0,0.0,0.02,0.01,0.009,3175,2883,6.84,7.23,-0.99,0.009,100,56,2947.5,72345.6,18984.4965,-116939.01060000001]
["2026-01-02T15:05:08.000000000",686.03,677.0,8.83,9.13,0.992,0.006,234,19,0.0,0.02,-0.008,0.006,124,269,214.8,72493.89999999998,452.77980000000014,-115148.07741]
["2026-01-02T15:05:21.000000000",686.05,674.0,11.82,12.19,0.994,0.004,15,0,0.0,0.02,-0.006,0.004,196,74,84.4,72437.90000000001,-496.7001999999999,-113316.93664999996]
["2026-01-02T15:05:21.000000000",686.05,703.0,0.0,0.01,0.003,0.001,214,21,16.78,17.22,-0.997,0.001,7,0,22.1,72437.90000000001,142.01235,-113316.93664999996]
["2026-01-02T15:05:34.000000000",686.01,717.0,0.0,0.01,0.002,0.001,0,0,30.68,31.27,-0.998,0.001,0,0,0.0,72551.79999999999,0.0,-115130.31425999997]
["2026-01-02T15:05:47.000000000",686.0,719.0,0.0,0.01,0.002,0.0,0,0,32.82,33.27,-0.998,0.0,0,0,0.0,72551.79999999999,0.0,-115128.636]
["2026-01-02T15:06:15.000000000",685.83,635.0,50.5,51.18,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,72851.4,0.0,-116979.27978]
["2026-01-02T15:06:15.000000000",685.83,686.0,0.36,0.41,0.475,0.345,206,4825,0.54,0.6,-0.525,0.345,321,1712,18181.5,72851.4,-27210.30525,-116979.27978]
["2026-01-02T15:06:28.000000000",685.85,658.0,27.5,28.0,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,72373.40000000001,-25.376450000000002,-128646.25619999995]
["2026-01-02T15:06:28.000000000",685.85,760.0,0.0,0.01,0.001,0.0,1,0,74.0,74.5,-0.999,0.0,0,0,0.0,72373.40000000001,0.0,-128646.25619999995]
["2026-01-02T15:06:58.000000000",685.86,673.0,12.62,13.0,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,105,20,33.0,72353.9,-205.758,-122086.50929999998]
["2026-01-02T15:07:12.000000000",685.9,646.0,39.63,40.08,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,72391.1,0.0,-123004.50470000003]
["2026-01-02T15:07:12.000000000",685.9,820.0,0.0,0.01,0.001,0.0,0,0,133.92,134.37,-0.999,0.0,0,0,0.0,72391.1,0.0,-123004.50470000003]
["2026-01-02T15:07:25.000000000",685.91,688.0,0.02,0.03,0.055,0.084,196,3030,2.04,2.29,-0.945,0.084,260,1376,3830.4,72624.5,-3687.4521599999985,-119301.01220999997]
["2026-01-02T15:07:51.000000000",685.85,640.0,45.54,46.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,72331.0,0.0,-127011.18979999996]
["2026-01-02T15:07:51.000000000",685.85,667.0,18.54,19.02,0.997,0.001,13,0,0.0,0.01,-0.002,0.001,150,24,16.3,72331.0,-93.96144999999999,-127011.18979999996]
["2026-01-02T15:08:04.000000000",685.92,657.0,28.7,29.13,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,2,1.6,72331.0,-6.859200000000001,-127024.15295999999]
["2026-01-02T15:08:17.000000000",685.94,692.0,0.0,0.02,0.011,0.011,317,665,5.91,6.27,-0.989,0.011,90,50,447.69999999999993,72748.09999999999,1712.79218,-113641.73762]
["2026-01-02T15:08:30.000000000",685.91,688.0,0.02,0.03,0.049,0.082,196,3042,1.96,2.29,-0.951,0.082,260,1377,3739.2,72729.29999999999,-3599.6556800000003,-116171.89078999996]
["2026-01-02T15:08:43.000000000",685.94,707.0,0.0,0.01,0.002,0.001,11,6,20.89,21.31,-0.998,0.001,4,1,1.5,73107.2,4.80158,-117967.96119999999]
["2026-01-02T15:08:56.000000000",685.92,667.0,18.65,19.11,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,150,24,16.3,72461.9,-93.97103999999997,-115495.89551999999]
["2026-01-02T15:08:56.000000000",685.92,780.0,0.0,0.01,0.001,0.0,0,1,93.89,94.35,-0.999,0.0,0,0,0.0,72461.9,0.0,-115495.89551999999]
["2026-01-02T15:09:10.000000000",685.92,709.0,0.0,0.01,0.002,0.001,115,1,22.9,23.33,-0.998,0.001,0,0,11.5,72571.3,78.88080000000001,-120459.21264000001]
["2026-01-02T15:09:36.000000000",685.86,630.0,55.67,56.1,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,0,0.0,72969.90000000001,0.0,-123957.53537999999]
["2026-01-02T15:09:49.000000000",685.87,595.0,90.67,91.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,72969.90000000001,0.0,-123959.34271]
["2026-01-02T15:09:49.000000000",685.87,678.0,7.71,7.97,0.991,0.007,7,22,0.0,0.02,-0.009,0.007,159,359,116.19999999999999,72969.90000000001,-729.76568,-123959.34271]
["2026-01-02T15:10:03.000000000",685.97,686.0,0.4,0.45,0.447,0.349,206,4849,0.45,0.51,-0.553,0.349,321,1730,18392.3,73043.8,-27531.405950000004,-122748.84373999998]
["2026-01-02T15:10:16.000000000",686.0,709.0,0.0,0.01,0.002,0.001,115,1,22.76,23.33,-0.998,0.001,0,0,11.5,73080.9,78.89,-112978.02599999998]
["2026-01-02T15:10:42.000000000",686.06,605.0,80.71,81.2,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,73273.99999999999,0.0,-114043.75379999999]
["2026-01-02T15:10:42.000000000",686.06,639.0,46.71,47.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73273.99999999999,0.0,-114043.75379999999]
["2026-01-02T15:10:55.000000000",686.08,655.0,30.84,31.3,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,148,4,0.0,72882.9,0.0,-110167.29600000005]
["2026-01-02T15:11:08.000000000",686.07,672.0,13.84,14.29,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,210,19,44.2,73213.2,-273.05586,-109798.6428]
["2026-01-02T15:11:22.000000000",686.12,672.0,13.84,14.29,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,210,19,44.2,73213.2,-273.07576,-109806.64480000002]
["2026-01-02T15:11:36.000000000",686.09,653.0,32.87,33.3,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,73351.7,0.0,-106942.90657000004]
["2026-01-02T15:11:49.000000000",686.09,644.0,41.87,42.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,0,0.0,73007.7,0.0,-107907.54911]
["2026-01-02T15:11:49.000000000",686.09,750.0,0.0,0.01,0.001,0.0,54,0,63.64,64.13,-0.999,0.0,1,1,0.0,73007.7,0.0,-107907.54911]
["2026-01-02T15:12:02.000000000",686.12,810.0,0.0,0.01,0.001,0.0,0,0,123.66,124.13,-0.999,0.0,0,0,0.0,72650.1,0.0,-109480.73780000005]
["2026-01-02T15:12:28.000000000",686.26,615.0,70.85,71.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,48,0,0.0,72449.3,0.0,-98664.28646000002]
["2026-01-02T15:12:28.000000000",686.26,668.0,17.86,18.42,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,43,3,4.8,72449.3,-26.077880000000004,-98664.28646000002]
["2026-01-02T15:12:41.000000000",686.21,657.0,28.99,29.42,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,2,1.6,72558.3,-6.862100000000002,-97839.13559000002]
["2026-01-02T15:12:54.000000000",686.1,701.0,0.0,0.01,0.003,0.002,212,3,14.61,15.13,-0.997,0.002,11,0,44.6,72761.6,275.81219999999996,-106624.0566]
["2026-01-02T15:13:07.000000000",686.15,714.0,0.0,0.01,0.002,0.001,2,0,27.61,28.13,-0.998,0.001,0,0,0.2,72761.6,1.3722999999999999,-106631.82690000001]
["2026-01-02T15:13:21.000000000",686.11,620.0,65.87,66.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,71901.2,0.0,-104213.2479]
["2026-01-02T15:13:33.000000000",686.06,673.0,12.83,13.22,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,105,20,33.0,72397.09999999999,-205.81799999999998,-110135.26997999997]
["2026-01-02T15:13:33.000000000",686.06,760.0,0.0,0.01,0.001,0.0,1,0,73.7,74.23,-0.999,0.0,0,0,0.0,72397.09999999999,0.0,-110135.26997999997]
["2026-01-02T15:13:46.000000000",686.04,716.0,0.0,0.01,0.002,0.001,0,0,29.8,30.23,-0.998,0.001,1,0,0.1,72482.09999999999,-0.68604,-110427.05651999997]
["2026-01-02T15:14:13.000000000",686.02,673.0,12.81,13.17,0.997,0.002,5,0,0.0,0.01,-0.003,0.002,105,20,22.0,72544.49999999999,-137.204,-110696.87321999996]
["2026-01-02T15:14:26.000000000",686.04,637.0,48.77,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72805.69999999998,0.0,-109281.36971999997]
["2026-01-02T15:14:26.000000000",686.04,699.0,0.0,0.01,0.003,0.002,139,31,12.8,13.19,-0.997,0.002,37,30,35.2,72805.69999999998,139.95216000000002,-109281.36971999997]
["2026-01-02T15:14:39.000000000",685.95,765.0,0.0,0.01,0.001,0.0,0,0,78.74,79.23,-0.999,0.0,0,0,0.0,72805.69999999998,0.0,-109267.03334999997]
["2026-01-02T15:14:52.000000000",685.91,714.0,0.0,0.01,0.002,0.001,2,0,27.86,28.32,-0.998,0.001,0,0,0.2,72980.4,1.3718199999999998,-116481.23619999997]
["2026-01-02T15:15:06.000000000",685.82,658.0,27.58,27.99,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,73528.5,-25.37534,-127667.45046]
["2026-01-02T15:15:20.000000000",685.79,648.0,37.52,38.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,73495.20000000001,0.0,-121804.53348000001]
["2026-01-02T15:15:32.000000000",685.78,653.0,32.52,32.94,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,73470.79999999999,0.0,-132332.22348000004]
["2026-01-02T15:15:45.000000000",685.79,595.0,90.52,90.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,73171.2,0.0,-132789.5177]
["2026-01-02T15:15:58.000000000",685.78,668.0,17.52,18.01,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,43,3,4.8,73079.4,-26.059640000000005,-132857.53096000003]
["2026-01-02T15:16:11.000000000",685.8,658.0,27.52,28.01,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,72946.3,-25.374599999999997,-131948.6058]
["2026-01-02T15:16:11.000000000",685.8,785.0,0.0,0.01,0.001,0.0,0,0,98.99,99.48,-0.999,0.0,0,0,0.0,72946.3,0.0,-131948.6058]
["2026-01-02T15:16:24.000000000",685.78,700.0,0.0,0.01,0.003,0.002,460,14,13.99,14.48,-0.997,0.002,20,3,96.00000000000001,72938.7,603.4864,-131996.87706000006]
["2026-01-02T15:16:50.000000000",685.82,635.0,50.61,51.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,73553.2,0.0,-124403.63308000006]
["2026-01-02T15:16:50.000000000",685.82,775.0,0.0,0.01,0.001,0.0,0,0,88.99,89.39,-0.999,0.0,0,0,0.0,73553.2,0.0,-124403.63308000006]
["2026-01-02T15:17:02.000000000",685.92,669.0,16.61,17.1,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,54,28,6.9,74076.1,-26.75088,-125989.09968]
["2026-01-02T15:17:15.000000000",685.84,687.0,0.05,0.08,0.126,0.198,295,3832,1.16,1.37,-0.874,0.198,329,1638,12355.200000000003,73264.90000000001,-4617.074880000005,-128931.74744000004]
["2026-01-02T15:17:28.000000000",685.85,700.0,0.0,0.01,0.003,0.002,460,14,13.99,14.36,-0.997,0.002,20,3,96.00000000000001,72992.90000000001,603.548,-128103.74884999997]
["2026-01-02T15:17:40.000000000",685.83,702.0,0.0,0.01,0.003,0.002,53,14,15.99,16.36,-0.997,0.002,9,1,12.4,72992.90000000001,60.35303999999999,-128100.01322999998]
["2026-01-02T15:17:53.000000000",685.86,605.0,80.56,81.02,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,73789.0,0.0,-124174.95299999998]
["2026-01-02T15:17:53.000000000",685.86,755.0,0.0,0.01,0.001,0.0,3,0,68.98,69.36,-0.999,0.0,1,1,0.0,73789.0,0.0,-124174.95299999998]
["2026-01-02T15:18:07.000000000",685.87,725.0,0.0,0.01,0.001,0.0,147,1,38.98,39.36,-0.999,0.0,1,1,0.0,74136.30000000002,0.0,-127085.53816999996]
["2026-01-02T15:18:32.000000000",685.96,605.0,80.68,81.11,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,73512.3,0.0,-116473.95012000002]
["2026-01-02T15:18:45.000000000",685.91,639.0,46.68,47.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,73766.6,0.0,-120101.46917999997]
["2026-01-02T15:18:45.000000000",685.91,690.0,0.0,0.01,0.009,0.014,571,4895,3.95,4.24,-0.991,0.014,141,235,996.8,73766.6,4129.1782,-120101.46917999997]
["2026-01-02T15:18:58.000000000",686.0,681.0,4.82,5.12,0.993,0.01,59,130,0.0,0.01,-0.007,0.01,371,2324,430.0,73712.0,-2140.32,-114442.636]
["2026-01-02T15:19:11.000000000",686.24,730.0,0.0,0.01,0.001,0.0,16,0,43.59,44.21,-0.999,0.0,0,0,0.0,73692.4,0.0,-114371.50335999999]
["2026-01-02T15:19:24.000000000",686.23,698.0,0.0,0.01,0.004,0.003,127,41,11.58,11.97,-0.996,0.003,9,2,40.800000000000004,73476.29999999999,242.92542000000003,-98583.11557000004]
["2026-01-02T15:19:37.000000000",686.24,653.0,33.0,33.41,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,73014.40000000001,0.0,-97487.25440000002]
["2026-01-02T15:19:49.000000000",686.23,652.0,34.0,34.41,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,72667.3,0.0,-94881.59095000001]
["2026-01-02T15:20:03.000000000",686.21,686.0,0.5,0.55,0.575,0.375,206,5028,0.3,0.35,-0.425,0.375,321,1804,19762.5,72964.40000000001,-29592.80625,-96330.15980000002]
["2026-01-02T15:20:16.000000000",686.25,669.0,16.91,17.49,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,54,28,6.9,72423.49999999999,-26.76375,-94452.01875000002]
["2026-01-02T15:20:16.000000000",686.25,765.0,0.0,0.01,0.001,0.0,0,0,78.51,79.06,-0.999,0.0,0,0,0.0,72423.49999999999,0.0,-94452.01875000002]
["2026-01-02T15:20:29.000000000",686.22,695.0,0.0,0.01,0.005,0.004,390,343,8.58,8.97,-0.995,0.004,66,53,182.4,72423.49999999999,889.3411199999999,-94447.88970000001]
["2026-01-02T15:20:42.000000000",686.16,710.0,0.0,0.01,0.002,0.001,516,1,23.51,24.04,-0.998,0.001,0,0,51.6,72626.1,354.05856,-94019.70167999998]
["2026-01-02T15:20:54.000000000",686.18,701.0,0.0,0.01,0.003,0.002,212,3,14.51,15.1,-0.997,0.002,11,0,44.6,73048.6,275.84435999999994,-99718.42232]
["2026-01-02T15:21:21.000000000",686.26,600.0,85.97,86.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,73276.1,0.0,-93900.26954]
["2026-01-02T15:21:21.000000000",686.26,682.0,4.06,4.43,0.985,0.019,38,233,0.0,0.02,-0.015,0.019,290,3301,623.1999999999999,73276.1,-3285.81288,-93900.26954]
["2026-01-02T15:21:34.000000000",686.19,654.0,31.99,32.47,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,776,0,0.0,72749.5,0.0,-95221.90011]
["2026-01-02T15:21:47.000000000",686.14,715.0,0.0,0.01,0.002,0.001,29,0,28.62,29.1,-0.998,0.001,1,0,3.0000000000000004,72847.3,19.211920000000003,-99943.83854000004]
["2026-01-02T15:22:00.000000000",686.15,671.0,14.9,15.38,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,32,6,6.800000000000001,72847.3,-41.169,-99945.29514999998]
["2026-01-02T15:22:14.000000000",686.07,646.0,39.85,40.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,72960.2,0.0,-101095.15877999998]
["2026-01-02T15:22:14.000000000",686.07,810.0,0.0,0.01,0.001,0.0,0,0,123.62,124.15,-0.999,0.0,0,0,0.0,72960.2,0.0,-101095.15877999998]
["2026-01-02T15:22:41.000000000",686.1,679.0,6.97,7.24,0.99,0.009,45,27,0.0,0.02,-0.01,0.009,269,598,282.59999999999997,74078.59999999999,-1383.1776000000002,-109848.72660000001]
["2026-01-02T15:22:41.000000000",686.1,770.0,0.0,0.01,0.001,0.0,0,0,83.75,84.15,-0.999,0.0,0,0,0.0,74078.59999999999,0.0,-109848.72660000001]
["2026-01-02T15:23:07.000000000",686.12,670.0,15.85,16.34,0.997,0.001,17,4,0.0,0.01,-0.003,0.001,179,16,19.6,73971.20000000001,-111.15144000000001,-104668.97824000003]
["2026-01-02T15:23:21.000000000",685.98,650.0,35.75,36.15,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,60,0,0.0,74515.6,0.0,-114435.18359999996]
["2026-01-02T15:23:21.000000000",685.98,695.0,0.0,0.01,0.005,0.004,390,343,8.86,9.23,-0.995,0.004,66,53,182.4,74515.6,889.03008,-114435.18359999996]
["2026-01-02T15:23:34.000000000",685.96,692.0,0.0,0.02,0.011,0.011,317,665,5.86,6.23,-0.989,0.011,90,50,447.69999999999993,74285.1,1712.84212,-117512.49356000006]
["2026-01-02T15:23:46.000000000",685.98,710.0,0.0,0.01,0.002,0.001,516,1,23.85,24.25,-0.998,0.001,0,0,51.6,74285.1,353.96568,-117515.91978000003]
["2026-01-02T15:24:00.000000000",686.08,672.0,13.75,14.26,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,210,19,44.2,74369.40000000001,-273.05984,-116969.77920000006]
["2026-01-02T15:24:17.000000000",685.97,750.0,0.0,0.01,0.001,0.0,54,0,63.84,64.25,-0.999,0.0,1,1,0.0,74229.79999999999,0.0,-113256.39087999996]
["2026-01-02T15:24:31.000000000",685.93,703.0,0.0,0.01,0.003,0.001,214,21,16.84,17.25,-0.997,0.001,7,0,22.1,74300.20000000001,141.98751,-117487.46225999999]
["2026-01-02T15:24:44.000000000",685.92,693.0,0.0,0.02,0.01,0.009,3175,2884,6.93,7.32,-0.99,0.009,100,87,2947.5,74795.3,18982.836,-118899.43055999998]
["2026-01-02T15:24:58.000000000",685.94,665.0,20.65,21.16,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,703,0,81.4,74360.20000000001,-406.0764800000001,-119179.33124]
["2026-01-02T15:25:11.000000000",685.92,672.0,13.65,14.16,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,210,19,44.2,73993.8,-272.99616,-115178.31456]
["2026-01-02T15:25:11.000000000",685.92,690.0,0.0,0.01,0.009,0.014,571,4895,3.97,4.21,-0.991,0.014,141,235,996.8,73993.8,4129.2384,-115178.31456]
["2026-01-02T15:25:24.000000000",685.93,714.0,0.0,0.01,0.002,0.001,2,0,27.84,28.35,-0.998,0.001,0,0,0.2,74099.0,1.37186,-117955.26652000002]
["2026-01-02T15:25:49.000000000",685.75,620.0,65.53,65.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,73898.2,0.0,-134216.36150000003]
["2026-01-02T15:26:03.000000000",685.76,620.0,65.49,65.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,73898.2,0.0,-134218.31871999992]
["2026-01-02T15:26:03.000000000",685.76,657.0,28.49,28.91,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,13,2,1.6,73898.2,-6.8576000000000015,-134218.31871999992]
["2026-01-02T15:26:16.000000000",685.69,674.0,11.5,11.84,0.996,0.002,15,0,0.0,0.01,-0.004,0.002,196,74,42.2,74003.0,-248.21978,-132479.42214000007]
["2026-01-02T15:26:29.000000000",685.69,714.0,0.0,0.01,0.002,0.001,2,0,28.09,28.61,-0.998,0.001,0,0,0.2,74324.69999999998,1.37138,-140146.12203000006]
["2026-01-02T15:26:41.000000000",685.76,699.0,0.0,0.01,0.003,0.002,139,31,13.11,13.48,-0.997,0.002,37,30,35.2,73372.59999999999,139.89504000000002,-132348.93695999993]
["2026-01-02T15:26:55.000000000",685.78,643.0,42.49,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72993.2,0.0,-131561.40676000007]
["2026-01-02T15:26:55.000000000",685.78,740.0,0.0,0.01,0.001,0.0,10,1,54.09,54.51,-0.999,0.0,1,0,0.0,72993.2,0.0,-131561.40676000007]
["2026-01-02T15:27:08.000000000",685.86,795.0,0.0,0.01,0.001,0.0,0,0,109.0,109.51,-0.999,0.0,3,0,0.0,73970.1,0.0,-123836.82402]
["2026-01-02T15:27:33.000000000",685.84,590.0,95.62,96.0,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,134,0,0.0,74137.7,0.0,-122469.76296000005]
["2026-01-02T15:27:45.000000000",685.86,653.0,32.62,33.0,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,19,5,0.0,73831.40000000001,0.0,-123489.09300000005]
["2026-01-02T15:27:58.000000000",685.89,641.0,44.62,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,52,0,0.0,73960.7,0.0,-129174.34958999994]
["2026-01-02T15:27:58.000000000",685.89,695.0,0.0,0.01,0.005,0.004,390,343,8.95,9.34,-0.995,0.004,66,53,182.4,73960.7,888.91344,-129174.34958999994]
["2026-01-02T15:28:11.000000000",685.98,795.0,0.0,0.01,0.001,0.0,0,0,108.83,109.38,-0.999,0.0,3,0,0.0,73929.5,0.0,-113014.51901999998]
["2026-01-02T15:28:25.000000000",685.99,693.0,0.0,0.02,0.01,0.009,3175,2884,6.86,7.25,-0.99,0.009,100,87,2947.5,74000.6,18984.77325,-111600.96914000004]
["2026-01-02T15:28:38.000000000",686.05,665.0,20.74,21.23,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,703,0,81.4,74041.39999999998,-406.14160000000004,-107612.43089999998]
["2026-01-02T15:28:51.000000000",685.98,709.0,0.0,0.01,0.002,0.001,115,1,22.77,23.26,-0.998,0.001,0,0,11.5,74041.39999999998,78.88770000000001,-107601.45083999998]
["2026-01-02T15:29:04.000000000",685.98,696.0,0.0,0.01,0.004,0.003,302,52,9.86,10.25,-0.996,0.003,34,34,100.8,74076.6,551.5279200000001,-111850.41095999995]
["2026-01-02T15:29:17.000000000",685.94,661.0,24.74,25.23,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,20,7,2.1999999999999997,74237.20000000001,-12.346920000000003,-112410.47531999997]
["2026-01-02T15:29:17.000000000",685.94,820.0,0.0,0.01,0.001,0.0,0,0,133.77,134.26,-0.999,0.0,0,0,0.0,74237.20000000001,0.0,-112410.47531999997]
["2026-01-02T15:29:30.000000000",685.96,686.0,0.31,0.36,0.469,0.429,206,5122,0.38,0.43,-0.531,0.429,321,1890,22608.3,74741.8,-33841.83660000001,-115356.52128000002]
["2026-01-02T15:29:45.000000000",685.92,717.0,0.0,0.01,0.002,0.001,0,0,30.85,31.35,-0.998,0.001,0,0,0.0,74519.6,0.0,-118915.20671999999]
["2026-01-02T15:29:58.000000000",685.88,707.0,0.0,0.01,0.002,0.001,11,6,20.85,21.35,-0.998,0.001,4,1,1.5,74980.29999999999,4.80116,-119390.44572000006]
["2026-01-02T15:30:11.000000000",685.99,760.0,0.0,0.01,0.001,0.0,1,0,73.8,74.38,-0.999,0.0,0,0,0.0,74225.0,0.0,-113547.80876000003]
["2026-01-02T15:30:25.000000000",685.95,820.0,0.0,0.01,0.001,0.0,0,0,133.8,134.26,-0.999,0.0,0,0,0.0,73809.3,0.0,-115262.23635000004]
["2026-01-02T15:30:37.000000000",685.76,640.0,45.5,46.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,73809.3,0.0,-115230.31008000002]
["2026-01-02T15:30:52.000000000",685.74,717.0,0.0,0.01,0.002,0.001,0,0,31.05,31.5,-0.998,0.001,0,0,0.0,73655.4,0.0,-128969.86476]
["2026-01-02T15:31:06.000000000",685.75,655.0,30.49,30.95,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,148,4,0.0,73909.2,0.0,-132924.40850000002]
["2026-01-02T15:31:19.000000000",685.65,646.0,39.39,39.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,74421.5,0.0,-139782.77985]
["2026-01-02T15:31:32.000000000",685.68,670.0,15.39,15.81,0.997,0.002,17,4,0.0,0.01,-0.003,0.002,179,16,39.2,74173.70000000001,-222.16031999999996,-139910.94695999997]
["2026-01-02T15:31:45.000000000",685.75,677.0,8.51,8.87,0.992,0.006,234,19,0.0,0.02,-0.008,0.006,124,269,214.8,75257.1,452.5950000000001,-139277.88225000002]
["2026-01-02T15:31:45.000000000",685.75,760.0,0.0,0.01,0.001,0.0,1,0,74.12,74.53,-0.999,0.0,0,0,0.0,75257.1,0.0,-139277.88225000002]
["2026-01-02T15:31:59.000000000",685.85,730.0,0.0,0.01,0.001,0.0,16,0,43.93,44.46,-0.999,0.0,0,0,0.0,74822.0,0.0,-133577.51770000003]
["2026-01-02T15:32:25.000000000",685.82,646.0,39.54,40.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,10,5,0.0,74332.5,0.0,-133687.57841999998]
["2026-01-02T15:32:25.000000000",685.82,674.0,11.58,11.97,0.996,0.002,15,0,0.0,0.01,-0.004,0.002,196,74,42.2,74332.5,-248.26683999999997,-133687.57841999998]
["2026-01-02T15:32:38.000000000",685.74,688.0,0.0,0.02,0.024,0.05,196,3075,2.14,2.43,-0.976,0.05,260,1423,2280.0,74332.5,-2194.3679999999995,-133671.98394]
["2026-01-02T15:32:51.000000000",685.69,689.0,0.0,0.02,0.018,0.028,172,2364,3.21,3.43,-0.982,0.028,186,447,1002.4000000000001,74365.79999999999,-268.79048000000023,-144548.93752000004]
["2026-01-02T15:32:51.000000000",685.69,770.0,0.0,0.01,0.001,0.0,0,0,84.12,84.53,-0.999,0.0,0,0,0.0,74365.79999999999,0.0,-144548.93752000004]
["2026-01-02T15:33:17.000000000",685.64,704.0,0.0,0.01,0.003,0.001,70,2,18.24,18.61,-0.997,0.001,24,0,9.4,75372.79999999999,31.539440000000006,-155893.96679999997]
["2026-01-02T15:33:17.000000000",685.64,709.0,0.0,0.01,0.002,0.001,115,1,23.21,23.61,-0.998,0.001,0,0,11.5,75372.79999999999,78.8486,-155893.96679999997]
["2026-01-02T15:33:30.000000000",685.73,699.0,0.0,0.01,0.003,0.002,139,31,13.09,13.46,-0.997,0.002,37,30,35.2,75068.59999999999,139.88892,-141326.21008000002]
["2026-01-02T15:33:56.000000000",685.73,643.0,42.42,42.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,75027.5,0.0,-145854.08527000004]
["2026-01-02T15:33:56.000000000",685.73,678.0,7.48,7.87,0.991,0.008,7,22,0.0,0.02,-0.009,0.007,159,361,116.9,75027.5,-724.81661,-145854.08527000004]
["2026-01-02T15:34:09.000000000",685.66,668.0,17.43,17.95,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,43,3,4.8,75064.5,-26.055080000000004,-146072.32074000002]
["2026-01-02T15:34:24.000000000",685.63,709.0,0.0,0.01,0.002,0.001,115,1,23.2,23.63,-0.998,0.001,0,0,11.5,76015.1,78.84745,-157134.74029]
["2026-01-02T15:34:38.000000000",685.62,683.0,2.47,2.73,0.972,0.047,67,700,0.01,0.02,-0.028,0.047,582,3913,3050.3,75743.0,-16595.432099999998,-156590.12303999992]
["2026-01-02T15:34:51.000000000",685.62,638.0,47.37,47.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,75474.09999999999,0.0,-155432.11085999993]
["2026-01-02T15:35:04.000000000",685.66,635.0,50.4,50.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,75780.09999999999,0.0,-155937.59681999995]
["2026-01-02T15:35:17.000000000",685.67,669.0,16.4,16.83,0.997,0.001,15,0,0.0,0.01,-0.003,0.001,54,28,6.9,75321.1,-26.74113,-154498.59275000004]
["2026-01-02T15:35:17.000000000",685.67,720.0,0.0,0.01,0.002,0.0,29,6,34.17,34.6,-0.998,0.0,176,0,0.0,75321.1,0.0,-154498.59275000004]
["2026-01-02T15:35:44.000000000",685.92,637.0,48.63,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,74751.40000000001,0.0,-126122.85408]
["2026-01-02T15:35:57.000000000",685.96,638.0,47.75,48.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,74751.40000000001,0.0,-126130.20904000005]
["2026-01-02T15:35:57.000000000",685.96,702.0,0.0,0.01,0.003,0.002,53,14,15.84,16.25,-0.997,0.002,9,1,12.4,74751.40000000001,60.36447999999999,-126130.20904000005]
["2026-01-02T15:36:10.000000000",685.93,680.0,5.77,6.08,0.989,0.011,204,165,0.0,0.02,-0.011,0.011,920,1673,1236.3999999999999,74455.2,-5402.384679999999,-123567.54577999996]
["2026-01-02T15:36:22.000000000",685.92,717.0,0.0,0.01,0.002,0.001,0,0,30.84,31.35,-0.998,0.001,0,0,0.0,74871.20000000001,0.0,-127819.82016]
["2026-01-02T15:36:35.000000000",685.84,659.0,26.62,27.09,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,39,8,4.7,74846.0,-21.261040000000005,-135884.10751999996]
["2026-01-02T15:36:48.000000000",685.88,780.0,0.0,0.01,0.001,0.0,0,1,93.91,94.35,-0.999,0.0,0,0,0.0,75528.1,0.0,-136398.89795999994]
["2026-01-02T15:37:01.000000000",685.95,690.0,0.0,0.01,0.009,0.014,571,4899,3.9,4.17,-0.991,0.014,141,252,996.8,74735.90000000001,4129.419,-120531.70425]
["2026-01-02T15:37:14.000000000",685.91,680.0,5.78,6.1,0.989,0.011,204,165,0.0,0.02,-0.011,0.011,920,1679,1236.3999999999999,74991.90000000001,-5402.2271599999995,-123094.09450999998]
["2026-01-02T15:37:27.000000000",685.85,671.0,14.65,15.19,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,32,6,6.800000000000001,75969.20000000001,-41.151,-116720.6964]
["2026-01-02T15:37:40.000000000",685.83,659.0,26.65,27.04,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,39,8,4.7,75701.7,-21.260730000000002,-130291.92591000002]
["2026-01-02T15:37:53.000000000",685.76,686.0,0.2,0.25,0.407,0.454,206,5247,0.44,0.5,-0.589,0.46,321,1968,24118.4,75517.09999999999,-37124.30336,-129760.19295999997]
["2026-01-02T15:37:53.000000000",685.76,701.0,0.0,0.01,0.003,0.002,212,3,14.96,15.47,-0.997,0.002,11,0,44.6,75517.09999999999,275.67551999999995,-129760.19295999997]
["2026-01-02T15:38:07.000000000",685.77,711.0,0.0,0.01,0.002,0.001,3,0,24.96,25.47,-0.998,0.001,0,0,0.3,76059.9,2.05731,-131573.88950999995]
["2026-01-02T15:38:20.000000000",685.82,780.0,0.0,0.01,0.001,0.0,0,1,94.02,94.44,-0.999,0.0,0,0,0.0,76012.4,0.0,-132304.27947999997]
["2026-01-02T15:38:32.000000000",685.75,663.0,22.56,22.98,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,96,1,10.0,75423.1,-63.089,-137392.06975000005]
["2026-01-02T15:38:45.000000000",685.78,661.0,24.6,25.02,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,20,7,2.1999999999999997,75284.8,-12.344040000000003,-135098.66000000003]
["2026-01-02T15:38:58.000000000",685.76,701.0,0.0,0.01,0.003,0.002,212,3,14.96,15.45,-0.997,0.002,11,0,44.6,75284.8,275.67551999999995,-135094.71999999994]
["2026-01-02T15:39:12.000000000",685.76,705.0,0.0,0.01,0.002,0.001,54,6,19.06,19.45,-0.997,0.001,21,5,7.5,76055.99999999999,22.630080000000003,-142082.61439999996]
["2026-01-02T15:39:25.000000000",685.77,610.0,75.55,76.02,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,198,0,0.0,75929.09999999999,0.0,-140390.14862999998]
["2026-01-02T15:39:25.000000000",685.77,770.0,0.0,0.01,0.001,0.0,0,0,84.06,84.45,-0.999,0.0,0,0,0.0,75929.09999999999,0.0,-140390.14862999998]
["2026-01-02T15:39:52.000000000",685.66,661.0,24.46,24.84,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,20,7,2.1999999999999997,75535.59999999999,-12.341880000000002,-151540.45923999997]
["2026-01-02T15:40:05.000000000",685.62,620.0,65.46,65.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,75100.3,0.0,-150926.21621999994]
["2026-01-02T15:40:19.000000000",685.62,640.0,45.46,45.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22,0,0.0,74624.6,0.0,-149458.30379999997]
["2026-01-02T15:40:31.000000000",685.65,647.0,38.46,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,74624.6,0.0,-149464.84349999996]
["2026-01-02T15:40:31.000000000",685.65,682.0,3.51,3.76,0.99,0.016,38,233,0.0,0.01,-0.01,0.016,290,3306,524.8,74624.6,-2764.5407999999998,-149464.84349999996]
["2026-01-02T15:40:44.000000000",685.5,712.0,0.0,0.01,0.002,0.001,0,0,26.13,26.71,-0.998,0.001,0,0,0.0,75388.1,0.0,-152664.27750000003]
["2026-01-02T15:40:56.000000000",685.55,713.0,0.0,0.01,0.002,0.001,31,0,27.18,27.71,-0.998,0.001,0,0,3.1,75655.09999999999,21.25205,-158835.76505000005]
["2026-01-02T15:41:09.000000000",685.59,651.0,34.41,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,1,0.0,75678.3,0.0,-153516.62721]
["2026-01-02T15:41:22.000000000",685.59,714.0,0.0,0.01,0.002,0.001,2,0,28.16,28.59,-0.998,0.001,0,0,0.2,75793.0,1.3711800000000003,-154985.84657999998]
["2026-01-02T15:41:35.000000000",685.56,682.0,3.45,3.71,0.99,0.017,38,233,0.0,0.01,-0.01,0.017,290,3306,557.6,75732.5,-2936.9390400000007,-157002.15227999998]
["2026-01-02T15:41:49.000000000",685.58,666.0,19.4,19.82,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,65,13,6.800000000000001,75474.9,-42.50596000000001,-153484.22249999997]
["2026-01-02T15:41:49.000000000",685.58,740.0,0.0,0.01,0.001,0.0,10,1,54.18,54.6,-0.999,0.0,1,0,0.0,75474.9,0.0,-153484.22249999997]
["2026-01-02T15:42:15.000000000",685.55,681.0,4.43,4.73,0.992,0.011,59,132,0.0,0.01,-0.008,0.011,371,2372,472.99999999999994,76316.7,-2352.8075999999996,-157904.78815000007]
["2026-01-02T15:42:29.000000000",685.48,642.0,43.31,43.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6,0,0.0,76638.99999999999,0.0,-158901.11880000005]
["2026-01-02T15:42:29.000000000",685.48,706.0,0.0,0.01,0.002,0.001,39,0,20.19,20.69,-0.998,0.001,0,0,3.9,76638.99999999999,26.733719999999998,-158901.11880000005]
["2026-01-02T15:42:42.000000000",685.44,790.0,0.0,0.01,0.001,0.0,70,0,104.32,104.79,-0.999,0.0,0,0,0.0,76094.99999999999,0.0,-164952.50688]
["2026-01-02T15:42:55.000000000",685.43,740.0,0.0,0.01,0.001,0.0,10,1,54.32,54.79,-0.999,0.0,1,0,0.0,75934.79999999999,0.0,-164856.88188000003]
["2026-01-02T15:43:09.000000000",685.46,645.0,40.21,40.68,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,76005.49999999999,0.0,-169838.48058000006]
["2026-01-02T15:43:22.000000000",685.4,703.0,0.0,0.01,0.003,0.001,214,21,17.32,17.79,-0.997,0.001,7,0,22.1,75363.29999999999,141.87779999999998,-172869.53180000003]
["2026-01-02T15:43:35.000000000",685.35,660.0,25.21,25.68,0.998,0.001,12,0,0.0,0.01,-0.002,0.001,160,16,17.200000000000003,74169.2,-101.43180000000001,-170516.45069999993]
["2026-01-02T15:43:49.000000000",685.41,620.0,65.21,65.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,74169.2,0.0,-170531.37882]
["2026-01-02T15:44:02.000000000",685.41,675.0,10.26,10.68,0.996,0.003,313,2,0.0,0.01,-0.004,0.003,672,239,295.5,75647.19999999998,-738.18657,-172765.81542]
["2026-01-02T15:44:16.000000000",685.32,663.0,22.21,22.55,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,96,1,10.0,75808.19999999998,-63.049440000000004,-172745.87111999997]
["2026-01-02T15:44:30.000000000",685.36,595.0,90.21,90.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,76527.89999999998,0.0,-178652.10583999997]
["2026-01-02T15:44:30.000000000",685.36,705.0,0.0,0.01,0.002,0.001,54,6,19.45,19.79,-0.998,0.001,21,5,7.5,76527.89999999998,22.616880000000002,-178652.10583999997]
["2026-01-02T15:44:59.000000000",685.2,620.0,65.02,65.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,76010.4,0.0,-183600.7104]
["2026-01-02T15:44:59.000000000",685.2,679.0,6.05,6.53,0.994,0.007,45,27,0.0,0.01,-0.006,0.007,269,599,219.79999999999998,76010.4,-1074.3936,-183600.7104]
["2026-01-02T15:45:13.000000000",685.15,674.0,10.99,11.4,0.996,0.003,15,0,0.0,0.01,-0.004,0.003,196,74,63.3,76222.6,-372.0364499999999,-184229.98349999997]
["2026-01-02T15:45:26.000000000",685.28,694.0,0.0,0.01,0.005,0.004,358,258,8.48,8.92,-0.995,0.004,59,35,166.79999999999998,77977.5,819.59488,-188430.75632000001]
["2026-01-02T15:45:38.000000000",685.27,705.0,0.0,0.01,0.002,0.001,54,6,19.48,19.96,-0.998,0.001,21,5,7.5,77166.4,22.61391,-185538.22303999998]
["2026-01-02T15:45:51.000000000",685.31,709.0,0.0,0.01,0.002,0.001,115,1,23.47,23.89,-0.998,0.001,0,0,11.5,77774.19999999998,78.81065,-184278.4883799999]
["2026-01-02T15:46:04.000000000",685.17,684.0,1.07,1.46,0.926,0.153,75,2265,0.02,0.05,-0.074,0.153,300,3699,5737.5,77774.19999999998,-23586.977249999996,-184240.84265999997]
["2026-01-02T15:46:04.000000000",685.17,790.0,0.0,0.01,0.001,0.0,70,0,104.47,105.08,-0.999,0.0,0,0,0.0,77774.19999999998,0.0,-184240.84265999997]
["2026-01-02T15:46:16.000000000",685.15,750.0,0.0,0.01,0.002,0.0,54,0,64.54,65.05,-0.998,0.0,1,1,0.0,79333.6,0.0,-183155.6683]
["2026-01-02T15:46:29.000000000",685.11,716.0,0.0,0.02,0.002,0.001,0,0,30.68,31.11,-0.998,0.001,1,0,0.1,76081.50000000001,-0.6851100000000001,-193351.05909]
["2026-01-02T15:46:55.000000000",685.14,663.0,21.93,22.36,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,96,1,10.0,78944.8,-63.03288,-193874.06579999995]
["2026-01-02T15:46:55.000000000",685.14,695.0,0.0,0.01,0.004,0.003,390,377,9.64,10.04,-0.996,0.003,66,53,136.79999999999998,78944.8,665.95608,-193874.06579999995]
["2026-01-02T15:47:07.000000000",685.02,688.0,0.0,0.01,0.011,0.023,196,3252,2.65,3.13,-0.989,0.023,260,1439,1048.8,77963.70000000003,-1008.3494399999997,-198763.34814000002]
["2026-01-02T15:47:20.000000000",684.84,745.0,0.0,0.02,0.002,0.0,4,0,59.79,60.38,-0.998,0.0,0,0,0.0,77963.70000000003,0.0,-198711.11987999993]
["2026-01-02T15:47:34.000000000",684.82,638.0,46.62,47.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2,0,0.0,73853.00000000001,0.0,-197147.35124000005]
["2026-01-02T15:47:46.000000000",684.81,652.0,32.62,33.09,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,18,0,0.0,77823.40000000005,0.0,-210959.82936]
["2026-01-02T15:47:59.000000000",684.75,651.0,33.49,34.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,1,0.0,77165.10000000002,0.0,-213456.43275]
["2026-01-02T15:48:13.000000000",684.79,681.0,3.67,3.97,0.991,0.015,59,133,0.0,0.01,-0.009,0.015,371,2377,644.9999999999999,76503.20000000003,-3204.8172,-211752.13338]
["2026-01-02T15:48:13.000000000",684.79,780.0,0.0,0.02,0.001,0.0,0,1,94.91,95.46,-0.999,0.0,0,0,0.0,76503.20000000003,0.0,-211752.13338]
["2026-01-02T15:48:26.000000000",684.77,701.0,0.0,0.02,0.005,0.002,212,3,15.87,16.43,-0.995,0.002,11,0,44.6,78012.80000000003,275.27754,-213789.30262]
["2026-01-02T15:48:51.000000000",684.71,647.0,37.46,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,33,0,0.0,77472.60000000003,0.0,-210149.82377999995]
["2026-01-02T15:48:51.000000000",684.71,714.0,0.0,0.02,0.003,0.001,2,0,28.87,29.54,-0.997,0.001,0,0,0.2,77472.60000000003,1.36942,-210149.82377999995]
["2026-01-02T15:49:04.000000000",684.66,688.0,0.0,0.01,0.01,0.02,196,3253,3.02,3.46,-0.99,0.02,260,1439,912.0000000000001,76430.60000000002,-876.3648000000002,-214183.5571200001]
["2026-01-02T15:49:17.000000000",684.79,755.0,0.0,0.02,0.002,0.0,3,0,70.01,70.54,-0.998,0.0,1,1,0.0,75997.00000000003,0.0,-211832.93860000002]
["2026-01-02T15:49:29.000000000",684.88,665.0,19.63,20.16,0.998,0.001,111,1,0.0,0.01,-0.002,0.001,703,0,81.4,78506.60000000002,-405.4489600000001,-210218.43695999996]
["2026-01-02T15:49:42.000000000",684.8,637.0,47.51,48.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,78530.50000000004,0.0,-215586.68159999995]
["2026-01-02T15:49:55.000000000",684.84,694.0,0.0,0.01,0.005,0.004,358,258,8.95,9.42,-0.995,0.004,59,35,166.79999999999998,76609.70000000003,819.0686400000001,-206626.5005999999]
["2026-01-02T15:50:08.000000000",685.15,620.0,64.9,65.53,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,76609.70000000003,0.0,-206720.03224999993]
["2026-01-02T15:50:22.000000000",685.28,678.0,7.03,7.51,0.994,0.006,7,22,0.0,0.01,-0.006,0.006,159,362,99.60000000000001,77684.3,-624.97536,-192328.62896]
["2026-01-02T15:50:35.000000000",685.3,663.0,21.9,22.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,96,1,10.0,81917.69999999998,-63.047599999999996,-205652.36230000007]
["2026-01-02T15:50:35.000000000",685.3,703.0,0.0,0.02,0.005,0.002,214,21,17.47,18.1,-0.995,0.002,7,0,44.2,81917.69999999998,283.7142,-205652.36230000007]
["2026-01-02T15:50:48.000000000",685.58,705.0,0.0,0.01,0.002,0.001,54,6,19.14,20.1,-0.997,0.001,21,5,7.5,89269.90000000001,22.624140000000004,-219201.17898000008]
["2026-01-02T15:51:14.000000000",685.49,645.0,40.22,40.9,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,50,0,0.0,80861.89999999998,0.0,-179076.72211000003]
["2026-01-02T15:51:14.000000000",685.49,800.0,0.0,0.02,0.001,0.0,0,0,114.1,114.78,-0.999,0.0,1,0,0.0,80861.89999999998,0.0,-179076.72211000003]
["2026-01-02T15:51:28.000000000",685.45,670.0,15.12,15.9,0.997,0.002,17,4,0.0,0.01,-0.003,0.002,179,16,39.2,81255.29999999997,-222.08580000000003,-174599.88035]
["2026-01-02T15:51:40.000000000",685.4,715.0,0.0,0.02,0.003,0.001,29,0,29.19,29.98,-0.997,0.001,1,0,3.0000000000000004,81255.29999999997,19.191200000000002,-174587.14419999998]
["2026-01-02T15:51:54.000000000",685.2,705.0,0.0,0.01,0.002,0.001,54,6,19.2,20.13,-0.998,0.001,21,5,7.5,80979.0,22.611600000000003,-181874.00639999995]
["2026-01-02T15:51:54.000000000",685.2,730.0,0.0,0.02,0.002,0.0,16,0,44.19,45.13,-0.998,0.0,0,0,0.0,80979.0,0.0,-181874.00639999995]
["2026-01-02T15:52:20.000000000",685.34,630.0,54.95,57.67,0.999,0.0,15,0,0.0,0.01,-0.001,0.0,759,5,0.0,82911.69999999998,0.0,-196922.16889999993]
["2026-01-02T15:52:20.000000000",685.34,810.0,0.0,0.02,0.001,0.0,0,0,120.7,125.03,-0.999,0.0,0,0,0.0,82911.69999999998,0.0,-196922.16889999993]
["2026-01-02T15:52:32.000000000",685.4,750.0,0.0,0.02,0.002,0.0,54,0,64.28,65.03,-0.998,0.0,1,1,0.0,83481.69999999997,0.0,-193882.52499999997]
["2026-01-02T15:52:59.000000000",685.28,639.0,45.93,46.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,84240.8,0.0,-199702.92703999998]
["2026-01-02T15:53:13.000000000",685.42,644.0,41.11,41.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,6,1,0.0,82220.09999999999,0.0,-182921.46250000005]
["2026-01-02T15:53:13.000000000",685.42,664.0,21.11,21.72,0.998,0.001,121,0,0.0,0.01,-0.002,0.001,274,12,39.5,82220.09999999999,-104.86926000000001,-182921.46250000005]
["2026-01-02T15:53:26.000000000",685.41,686.0,0.03,0.06,0.153,0.416,206,5818,0.55,0.73,-0.847,0.416,321,2139,21923.2,82220.09999999999,-32790.0144,-182918.79374999992]
["2026-01-02T15:53:39.000000000",685.27,750.0,0.0,0.02,0.002,0.0,54,0,64.18,65.01,-0.998,0.0,1,1,0.0,80695.19999999998,0.0,-172941.58990000005]
["2026-01-02T15:53:52.000000000",685.23,706.0,0.0,0.01,0.002,0.001,39,0,20.42,21.01,-0.998,0.001,0,0,3.9,79677.2,26.72397,-183404.55042]
["2026-01-02T15:54:05.000000000",685.19,655.0,29.96,30.61,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,148,4,15.1,83048.2,-99.35255,-197118.19996]
["2026-01-02T15:54:18.000000000",685.04,658.0,26.8,27.39,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,39,7,4.1000000000000005,82669.1,-25.346479999999996,-206412.8276]
["2026-01-02T15:54:31.000000000",685.1,686.0,0.01,0.03,0.072,0.219,206,5852,0.75,1.04,-0.928,0.219,321,2163,11541.300000000001,89218.50000000003,-17254.243500000008,-234180.19690000007]
["2026-01-02T15:54:45.000000000",685.28,673.0,12.09,12.54,0.996,0.002,5,0,0.0,0.01,-0.004,0.002,105,20,22.0,84894.0,-137.05599999999998,-207190.29632000002]
["2026-01-02T15:54:45.000000000",685.28,760.0,0.0,0.02,0.002,0.0,1,0,74.46,75.2,-0.998,0.0,0,0,0.0,84894.0,0.0,-207190.29632000002]
["2026-01-02T15:54:58.000000000",685.1,698.0,0.0,0.02,0.006,0.003,127,53,12.62,13.1,-0.994,0.003,9,2,40.800000000000004,84894.0,242.52540000000002,-207135.87440000003]
["2026-01-02T15:55:11.000000000",685.09,707.0,0.0,0.02,0.004,0.001,11,6,21.51,22.16,-0.996,0.001,4,1,1.5,83220.3,4.79563,-212160.72647]
["2026-01-02T15:55:24.000000000",685.14,697.0,0.0,0.01,0.004,0.003,511,589,11.46,11.91,-0.996,0.003,18,6,158.70000000000002,85316.90000000002,1013.3220600000001,-223539.94265999994]
["2026-01-02T15:55:52.000000000",685.04,595.0,86.25,90.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,44,0,0.0,90702.40000000001,0.0,-241405.35584000006]
["2026-01-02T15:55:52.000000000",685.04,760.0,0.0,0.01,0.001,0.0,1,0,74.48,78.8,-0.999,0.0,0,0,0.0,90702.40000000001,0.0,-241405.35584000006]
["2026-01-02T15:56:05.000000000",684.93,651.0,33.79,34.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,36,1,0.0,91185.90000000001,0.0,-253949.44131]
["2026-01-02T15:56:18.000000000",684.9,705.0,0.0,0.01,0.002,0.001,54,6,19.77,20.3,-0.998,0.001,21,5,7.5,100491.6,22.6017,-291742.7435999999]
["2026-01-02T15:56:31.000000000",684.89,664.0,20.7,21.24,0.998,0.001,121,0,0.0,0.01,-0.002,0.001,274,12,39.5,108591.4,-104.78817000000001,-316567.11623999994]
["2026-01-02T15:56:43.000000000",684.93,620.0,64.7,65.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,782,0,0.0,108591.4,0.0,-316585.60488]
["2026-01-02T15:56:43.000000000",684.93,760.0,0.0,0.01,0.001,0.0,1,0,74.76,75.3,-0.999,0.0,0,0,0.0,108591.4,0.0,-316585.60488]
["2026-01-02T15:57:09.000000000",684.95,661.0,23.7,24.38,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,20,7,2.1999999999999997,104838.30000000002,-12.329100000000004,-304956.8637499999]
["2026-01-02T15:57:09.000000000",684.95,712.0,0.0,0.01,0.002,0.001,0,0,26.62,27.3,-0.998,0.001,0,0,0.0,104838.30000000002,0.0,-304956.8637499999]
["2026-01-02T15:57:22.000000000",684.99,755.0,0.0,0.01,0.001,0.0,3,0,65.95,70.19,-0.999,0.0,1,1,0.0,110050.60000000002,0.0,-314895.38292000006]
["2026-01-02T15:57:48.000000000",685.11,605.0,79.9,80.37,0.999,0.0,37,0,0.0,0.01,-0.001,0.0,70,0,0.0,92318.8,0.0,-254096.33723999994]
["2026-01-02T15:57:48.000000000",685.11,679.0,6.04,6.37,0.994,0.007,45,27,0.0,0.01,-0.006,0.007,269,599,219.79999999999998,92318.8,-1074.25248,-254096.33723999994]
["2026-01-02T15:58:02.000000000",685.17,671.0,13.9,14.48,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,32,6,6.800000000000001,104333.5,-41.1102,-286681.29453000013]
["2026-01-02T15:58:16.000000000",685.13,694.0,0.0,0.01,0.005,0.004,358,258,8.57,8.95,-0.995,0.004,59,38,166.79999999999998,104333.5,819.41548,-286664.5581700001]
["2026-01-02T15:58:28.000000000",685.09,650.0,34.84,35.43,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,60,1,0.0,98721.59999999999,0.0,-267115.22081999993]
["2026-01-02T15:58:28.000000000",685.09,719.0,0.0,0.02,0.003,0.001,0,0,33.57,34.16,-0.997,0.001,0,0,0.0,98721.59999999999,0.0,-267115.22081999993]
["2026-01-02T15:58:56.000000000",685.3,681.0,4.22,4.57,0.992,0.012,59,137,0.0,0.01,-0.008,0.012,371,2402,516.0,84212.79999999997,-2565.7632,-208399.72999999998]
["2026-01-02T15:59:10.000000000",685.71,671.0,14.17,15.11,0.997,0.002,2,0,0.0,0.01,-0.003,0.002,32,6,6.800000000000001,68962.09999999999,-41.1426,-159474.88898999992]
["2026-01-02T15:59:22.000000000",685.69,648.0,37.44,38.21,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,15,0,0.0,102623.4,0.0,-155240.216]
["2026-01-02T15:59:36.000000000",685.72,650.0,35.39,36.27,0.997,0.001,9,1,0.0,0.25,-0.003,0.001,60,1,6.9,82692.19999999998,-34.97172,-126751.22767999994]
["2026-01-02T15:59:36.000000000",685.72,673.0,8.0,18.0,0.994,0.003,5,0,0.0,0.25,-0.006,0.003,105,20,33.0,82692.19999999998,-205.71600000000004,-126751.22767999994]
["2026-01-02T15:59:49.000000000",685.75,692.0,0.0,0.02,0.01,0.01,317,678,5.82,7.2,-0.99,0.01,90,50,407.0,90245.69999999998,1556.6525000000001,-153478.39325000002]
["2026-01-02T16:00:03.000000000",685.83,688.0,0.0,0.01,0.014,0.037,196,3253,1.85,2.67,-0.986,0.037,260,1632,1687.2,108919.39999999998,-1624.0454399999996,-168077.72976]
["2026-01-02T16:00:03.000000000",685.83,790.0,0.0,0.02,0.001,0.0,70,0,103.7,104.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168077.72976]
["2026-01-02T16:00:33.000000000",685.85,640.0,45.48,46.3,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,22,1,4.8,108919.39999999998,-27.433999999999997,-168082.6312000001]
["2026-01-02T16:00:47.000000000",685.85,652.0,33.48,34.3,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,18,0,5.7,108919.39999999998,-34.97835,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,655.0,30.48,31.3,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,148,4,45.300000000000004,108919.39999999998,-298.34475000000003,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,691.0,0.0,0.01,0.007,0.01,318,1419,4.7,5.67,-0.993,0.01,210,150,528.0,108919.39999999998,740.7180000000001,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,692.0,0.0,0.02,0.011,0.011,317,678,5.7,6.67,-0.989,0.011,90,50,447.69999999999993,108919.39999999998,1712.56745,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,693.0,0.0,0.02,0.01,0.009,3175,2884,6.7,7.67,-0.99,0.009,100,94,2947.5,108919.39999999998,18980.89875,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,694.0,0.0,0.01,0.005,0.005,358,258,7.7,8.67,-0.995,0.005,59,38,208.5,108919.39999999998,1025.34575,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,695.0,0.0,0.01,0.005,0.004,390,404,8.7,9.67,-0.995,0.004,66,63,182.4,108919.39999999998,888.8616000000001,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,696.0,0.0,0.01,0.004,0.003,302,74,9.7,10.67,-0.996,0.003,34,34,100.8,108919.39999999998,551.4234,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,697.0,0.0,0.01,0.004,0.003,511,604,10.7,11.67,-0.996,0.003,18,6,158.70000000000002,108919.39999999998,1014.3721500000001,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,698.0,0.0,0.02,0.006,0.004,127,53,11.7,12.67,-0.993,0.004,9,2,54.400000000000006,108919.39999999998,323.7212,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,699.0,0.0,0.01,0.003,0.002,139,31,12.7,13.67,-0.997,0.002,37,30,35.2,108919.39999999998,139.91340000000002,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,700.0,0.0,0.01,0.003,0.002,460,15,13.7,14.67,-0.997,0.002,20,3,96.00000000000001,108919.39999999998,603.548,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,701.0,0.0,0.03,0.007,0.003,212,3,14.7,15.67,-0.993,0.003,11,0,66.9,108919.39999999998,413.56755,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,702.0,0.0,0.02,0.005,0.002,53,14,15.7,16.67,-0.995,0.002,9,1,12.4,108919.39999999998,60.3548,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,703.0,0.0,0.02,0.005,0.002,214,21,16.7,17.67,-0.995,0.002,7,0,44.2,108919.39999999998,283.9419,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,704.0,0.0,0.02,0.005,0.002,70,2,17.7,18.67,-0.995,0.002,24,0,18.8,108919.39999999998,63.098200000000006,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,705.0,0.0,0.01,0.003,0.001,54,6,18.7,19.67,-0.997,0.001,21,5,7.5,108919.39999999998,22.633050000000004,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,706.0,0.0,0.01,0.002,0.001,39,0,19.7,20.67,-0.998,0.001,0,0,3.9,108919.39999999998,26.748150000000003,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,707.0,0.0,0.02,0.004,0.002,11,6,20.7,21.52,-0.996,0.002,4,1,3.0,108919.39999999998,9.601899999999999,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,708.0,0.0,0.02,0.004,0.001,182,0,21.7,22.52,-0.996,0.001,0,0,18.2,108919.39999999998,124.82469999999999,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,709.0,0.0,0.02,0.004,0.001,115,1,22.7,23.52,-0.996,0.001,0,0,11.5,108919.39999999998,78.87275000000001,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,710.0,0.0,0.02,0.004,0.001,516,1,23.7,24.52,-0.996,0.001,0,0,51.6,108919.39999999998,353.8986,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,711.0,0.0,0.25,0.026,0.005,3,0,24.7,25.52,-0.974,0.005,0,0,1.5,108919.39999999998,10.28775,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,712.0,0.0,0.25,0.025,0.005,0,0,25.7,26.52,-0.975,0.005,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,713.0,0.0,0.02,0.003,0.001,31,0,26.7,27.52,-0.997,0.001,0,0,3.1,108919.39999999998,21.261350000000004,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,714.0,0.0,0.02,0.003,0.001,2,0,27.7,28.52,-0.997,0.001,0,0,0.2,108919.39999999998,1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,715.0,0.0,0.02,0.003,0.001,29,0,28.7,29.52,-0.997,0.001,1,0,3.0000000000000004,108919.39999999998,19.203800000000005,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,716.0,0.0,0.02,0.003,0.001,0,0,29.7,30.52,-0.997,0.001,1,0,0.1,108919.39999999998,-0.6858500000000001,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,717.0,0.0,0.02,0.003,0.001,0,0,30.7,31.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,718.0,0.0,0.02,0.003,0.001,0,0,31.7,32.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,719.0,0.0,0.02,0.003,0.001,0,0,32.7,33.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,720.0,0.0,0.02,0.003,0.001,29,6,33.7,34.52,-0.997,0.001,176,0,20.5,108919.39999999998,-100.81994999999999,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,725.0,0.0,0.01,0.001,0.0,147,1,38.7,39.52,-0.999,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,730.0,0.0,0.02,0.002,0.0,16,0,43.7,44.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,735.0,0.0,0.02,0.002,0.0,10,6,48.7,49.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,740.0,0.0,0.02,0.002,0.0,10,1,53.7,54.52,-0.998,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,745.0,0.0,0.02,0.002,0.0,4,0,58.7,59.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,750.0,0.0,0.02,0.002,0.0,54,0,63.7,64.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,755.0,0.0,0.02,0.002,0.0,3,0,68.7,69.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,760.0,0.0,0.02,0.002,0.0,1,0,73.7,74.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,765.0,0.0,0.02,0.001,0.0,0,0,78.7,79.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,770.0,0.0,0.02,0.001,0.0,0,0,83.7,84.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,775.0,0.0,0.02,0.001,0.0,0,0,88.7,89.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,780.0,0.0,0.02,0.001,0.0,0,1,93.7,94.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,790.0,0.0,0.02,0.001,0.0,70,0,103.7,104.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,795.0,0.0,0.02,0.001,0.0,0,0,108.7,109.52,-0.999,0.0,3,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,800.0,0.0,0.02,0.001,0.0,0,0,113.7,114.52,-0.999,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,810.0,0.0,0.02,0.001,0.0,0,0,123.7,124.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:00.000000000",685.85,820.0,0.0,0.02,0.001,0.0,0,0,133.7,134.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,590.0,95.48,96.3,0.992,0.001,1,0,0.0,0.25,-0.008,0.001,134,0,13.5,108919.39999999998,-91.21805,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,595.0,90.48,91.3,0.991,0.001,1,0,0.0,0.25,-0.009,0.001,44,0,4.5,108919.39999999998,-29.491550000000004,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,600.0,85.48,86.3,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,569,0,56.900000000000006,108919.39999999998,-390.24865000000005,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,605.0,80.48,81.3,0.99,0.001,37,0,0.0,0.25,-0.01,0.001,70,0,10.700000000000001,108919.39999999998,-22.633050000000008,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,610.0,75.48,76.3,0.99,0.001,26,0,0.0,0.25,-0.01,0.001,198,0,22.400000000000002,108919.39999999998,-117.96620000000003,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,615.0,70.48,71.3,0.989,0.001,3,0,0.0,0.25,-0.011,0.001,48,0,5.1000000000000005,108919.39999999998,-30.863250000000004,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,620.0,65.48,66.3,0.988,0.001,1,0,0.0,0.25,-0.012,0.001,782,0,78.3,108919.39999999998,-535.6488500000002,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,625.0,60.48,61.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,630.0,55.48,56.3,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,759,5,77.4,108919.39999999998,-510.27240000000006,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,635.0,50.48,51.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,636.0,49.48,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,85,0,17.0,108919.39999999998,-116.59450000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,637.0,48.48,49.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,108919.39999999998,-6.8585,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,638.0,47.48,48.3,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,2,0,0.6,108919.39999999998,-1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,639.0,46.48,47.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,108919.39999999998,-17.8321,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,640.0,45.48,46.3,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,22,1,4.8,108919.39999999998,-27.433999999999997,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,641.0,44.48,45.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,52,0,10.4,108919.39999999998,-71.3284,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,642.0,43.48,44.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,108919.39999999998,-8.2302,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,643.0,42.48,43.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,108919.39999999998,-16.4604,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,644.0,41.48,42.3,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,6,1,3.2,108919.39999999998,5.486800000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,645.0,40.48,41.3,0.983,0.002,26,0,0.0,0.25,-0.017,0.002,50,0,15.200000000000003,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,646.0,39.48,40.3,0.982,0.002,3,0,0.0,0.25,-0.017,0.002,10,5,2.6,108919.39999999998,-9.601900000000002,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,647.0,38.48,39.3,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,33,0,6.6000000000000005,108919.39999999998,-45.26610000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,648.0,37.48,38.3,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,15,0,4.3999999999999995,108919.39999999998,-10.973600000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,649.0,36.48,37.3,0.981,0.002,8,0,0.0,0.25,-0.019,0.002,61,0,13.8,108919.39999999998,-72.7001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,650.0,35.48,36.3,0.981,0.003,9,1,0.0,0.25,-0.019,0.003,60,1,20.7,108919.39999999998,-104.93504999999999,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,651.0,34.48,35.3,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,1,10.8,108919.39999999998,-74.07180000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,652.0,33.48,34.3,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,18,0,5.7,108919.39999999998,-34.97835,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,653.0,32.48,33.3,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,19,5,6.6000000000000005,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,654.0,31.48,32.3,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,776,0,234.0,108919.39999999998,-1588.4286000000002,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,655.0,30.48,31.3,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,148,4,45.300000000000004,108919.39999999998,-298.34475000000003,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,656.0,29.48,30.3,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,135,10,40.800000000000004,108919.39999999998,-275.7117,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,657.0,28.48,29.3,0.977,0.004,3,0,0.0,0.25,-0.023,0.004,13,2,6.4,108919.39999999998,-27.434000000000005,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,658.0,27.48,28.3,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,39,7,16.400000000000002,108919.39999999998,-101.50580000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,659.0,26.48,27.3,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,39,8,18.8,108919.39999999998,-85.04540000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,660.0,25.48,26.3,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,160,117,68.80000000000001,108919.39999999998,-406.02320000000003,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,661.0,24.48,25.3,0.975,0.005,2,0,0.0,0.25,-0.025,0.005,20,7,11.0,108919.39999999998,-61.726500000000016,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,662.0,23.48,24.3,0.974,0.005,9,0,0.0,0.25,-0.026,0.005,26,1,17.5,108919.39999999998,-58.297250000000005,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,663.0,22.48,23.3,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,96,1,50.0,108919.39999999998,-315.49100000000004,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,664.0,21.48,22.3,0.972,0.005,121,0,0.0,0.25,-0.028,0.005,274,12,197.5,108919.39999999998,-524.6752500000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,665.0,20.48,21.3,0.971,0.006,111,1,0.0,0.25,-0.029,0.006,703,101,488.40000000000003,108919.39999999998,-2436.1392,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,666.0,19.33,20.3,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,65,13,40.800000000000004,108919.39999999998,-255.13620000000003,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,667.0,18.33,19.3,0.969,0.007,13,0,0.0,0.25,-0.031,0.007,150,24,114.1,108919.39999999998,-657.73015,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,668.0,17.33,18.3,0.968,0.007,5,0,0.0,0.25,-0.032,0.007,43,3,33.599999999999994,108919.39999999998,-182.4361,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,669.0,16.34,17.3,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,108919.39999999998,-53.496300000000005,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,670.0,15.34,16.3,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,179,16,39.2,108919.39999999998,-222.21540000000002,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,671.0,14.34,15.3,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,6,10.200000000000001,108919.39999999998,-61.72650000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,672.0,13.34,14.3,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,20,66.3,108919.39999999998,-409.45244999999994,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,673.0,12.33,13.3,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,105,20,33.0,108919.39999999998,-205.755,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,674.0,11.33,12.3,0.993,0.004,15,1,0.0,0.02,-0.007,0.004,196,74,84.4,108919.39999999998,-496.55539999999996,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,675.0,10.33,11.3,0.996,0.003,313,2,0.0,0.01,-0.004,0.003,672,241,295.5,108919.39999999998,-738.66045,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,676.0,9.33,10.3,0.996,0.003,62,19,0.0,0.01,-0.004,0.003,112,254,52.2,108919.39999999998,-102.87750000000003,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,677.0,8.33,9.3,0.995,0.004,234,19,0.0,0.01,-0.005,0.004,124,271,143.2,108919.39999999998,301.77400000000006,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,678.0,7.33,8.3,0.991,0.007,7,22,0.0,0.02,-0.009,0.007,159,363,116.19999999999999,108919.39999999998,-729.7444,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,679.0,6.33,7.3,0.994,0.006,45,27,0.0,0.01,-0.006,0.006,269,601,188.4,108919.39999999998,-921.7824,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,680.0,5.33,6.3,0.993,0.008,204,165,0.0,0.01,-0.007,0.008,920,1683,899.2,108919.39999999998,-3928.5488,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,681.0,4.33,5.0,0.992,0.01,59,137,0.0,0.01,-0.008,0.01,371,2402,430.0,108919.39999999998,-2139.8520000000003,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,682.0,3.33,4.3,0.991,0.015,38,239,0.0,0.01,-0.009,0.015,290,3311,492.0,108919.39999999998,-2592.5130000000004,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,683.0,2.85,3.33,0.988,0.024,67,749,0.0,0.01,-0.012,0.024,582,4052,1557.6000000000001,108919.39999999998,-8477.106,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,684.0,1.52,2.1,0.984,0.047,75,2351,0.0,0.01,-0.016,0.047,300,4022,1762.5,108919.39999999998,-7252.86375,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,685.0,0.36,1.0,0.951,0.202,197,3683,0.0,0.02,-0.049,0.202,563,4909,15352.000000000002,108919.39999999998,-50706.26220000002,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,686.0,0.02,0.03,0.211,1.355,206,5949,0.06,0.33,-0.789,1.355,321,2326,71408.5,108919.39999999998,-106872.57625,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,687.0,0.0,0.01,0.023,0.093,295,4119,0.87,1.66,-0.977,0.093,329,2020,5803.2,108919.39999999998,-2168.657700000002,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,688.0,0.0,0.01,0.014,0.037,196,3253,1.85,2.67,-0.986,0.037,260,1632,1687.2,108919.39999999998,-1624.0927999999997,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,689.0,0.0,0.01,0.011,0.021,172,2375,2.83,3.67,-0.989,0.021,186,630,751.8000000000001,108919.39999999998,-201.63990000000007,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,690.0,0.0,0.01,0.009,0.013,571,5004,3.7,4.67,-0.991,0.013,141,263,925.6,108919.39999999998,3833.9015000000004,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,691.0,0.0,0.01,0.007,0.01,318,1419,4.7,5.67,-0.993,0.01,210,150,528.0,108919.39999999998,740.7180000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,692.0,0.0,0.02,0.011,0.011,317,678,5.7,6.67,-0.989,0.011,90,50,447.69999999999993,108919.39999999998,1712.56745,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,693.0,0.0,0.02,0.01,0.009,3175,2884,6.7,7.67,-0.99,0.009,100,94,2947.5,108919.39999999998,18980.89875,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,694.0,0.0,0.01,0.005,0.005,358,258,7.7,8.67,-0.995,0.005,59,38,208.5,108919.39999999998,1025.34575,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,695.0,0.0,0.01,0.005,0.004,390,404,8.7,9.67,-0.995,0.004,66,63,182.4,108919.39999999998,888.8616000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,696.0,0.0,0.01,0.004,0.003,302,74,9.7,10.67,-0.996,0.003,34,34,100.8,108919.39999999998,551.4234,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,697.0,0.0,0.01,0.004,0.003,511,604,10.7,11.67,-0.996,0.003,18,6,158.70000000000002,108919.39999999998,1014.3721500000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,698.0,0.0,0.02,0.006,0.004,127,53,11.7,12.67,-0.993,0.004,9,2,54.400000000000006,108919.39999999998,323.7212,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,699.0,0.0,0.01,0.003,0.002,139,31,12.7,13.67,-0.997,0.002,37,30,35.2,108919.39999999998,139.91340000000002,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,700.0,0.0,0.01,0.003,0.002,460,15,13.7,14.67,-0.997,0.002,20,3,96.00000000000001,108919.39999999998,603.548,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,701.0,0.0,0.03,0.007,0.003,212,3,14.7,15.67,-0.993,0.003,11,0,66.9,108919.39999999998,413.56755,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,702.0,0.0,0.02,0.005,0.002,53,14,15.7,16.67,-0.995,0.002,9,1,12.4,108919.39999999998,60.3548,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,703.0,0.0,0.02,0.005,0.002,214,21,16.7,17.67,-0.995,0.002,7,0,44.2,108919.39999999998,283.9419,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,704.0,0.0,0.02,0.005,0.002,70,2,17.7,18.67,-0.995,0.002,24,0,18.8,108919.39999999998,63.098200000000006,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,705.0,0.0,0.01,0.003,0.001,54,6,18.7,19.67,-0.997,0.001,21,5,7.5,108919.39999999998,22.633050000000004,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,706.0,0.0,0.01,0.002,0.001,39,0,19.7,20.67,-0.998,0.001,0,0,3.9,108919.39999999998,26.748150000000003,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,707.0,0.0,0.02,0.004,0.002,11,6,20.7,21.52,-0.996,0.002,4,1,3.0,108919.39999999998,9.601899999999999,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,708.0,0.0,0.02,0.004,0.001,182,0,21.7,22.52,-0.996,0.001,0,0,18.2,108919.39999999998,124.82469999999999,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,709.0,0.0,0.02,0.004,0.001,115,1,22.7,23.52,-0.996,0.001,0,0,11.5,108919.39999999998,78.87275000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,710.0,0.0,0.02,0.004,0.001,516,1,23.7,24.52,-0.996,0.001,0,0,51.6,108919.39999999998,353.8986,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,711.0,0.0,0.25,0.026,0.005,3,0,24.7,25.52,-0.974,0.005,0,0,1.5,108919.39999999998,10.28775,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,712.0,0.0,0.25,0.025,0.005,0,0,25.7,26.52,-0.975,0.005,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,713.0,0.0,0.02,0.003,0.001,31,0,26.7,27.52,-0.997,0.001,0,0,3.1,108919.39999999998,21.261350000000004,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,714.0,0.0,0.02,0.003,0.001,2,0,27.7,28.52,-0.997,0.001,0,0,0.2,108919.39999999998,1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,715.0,0.0,0.02,0.003,0.001,29,0,28.7,29.52,-0.997,0.001,1,0,3.0000000000000004,108919.39999999998,19.203800000000005,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,716.0,0.0,0.02,0.003,0.001,0,0,29.7,30.52,-0.997,0.001,1,0,0.1,108919.39999999998,-0.6858500000000001,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,717.0,0.0,0.02,0.003,0.001,0,0,30.7,31.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,718.0,0.0,0.02,0.003,0.001,0,0,31.7,32.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,719.0,0.0,0.02,0.003,0.001,0,0,32.7,33.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,720.0,0.0,0.02,0.003,0.001,29,6,33.7,34.52,-0.997,0.001,176,0,20.5,108919.39999999998,-100.81994999999999,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,725.0,0.0,0.01,0.001,0.0,147,1,38.7,39.52,-0.999,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,730.0,0.0,0.02,0.002,0.0,16,0,43.7,44.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,735.0,0.0,0.02,0.002,0.0,10,6,48.7,49.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,740.0,0.0,0.02,0.002,0.0,10,1,53.7,54.52,-0.998,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,745.0,0.0,0.02,0.002,0.0,4,0,58.7,59.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,750.0,0.0,0.02,0.002,0.0,54,0,63.7,64.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,755.0,0.0,0.02,0.002,0.0,3,0,68.7,69.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,760.0,0.0,0.02,0.002,0.0,1,0,73.7,74.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,765.0,0.0,0.02,0.001,0.0,0,0,78.7,79.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,770.0,0.0,0.02,0.001,0.0,0,0,83.7,84.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,775.0,0.0,0.02,0.001,0.0,0,0,88.7,89.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,780.0,0.0,0.02,0.001,0.0,0,1,93.7,94.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,790.0,0.0,0.02,0.001,0.0,70,0,103.7,104.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,795.0,0.0,0.02,0.001,0.0,0,0,108.7,109.52,-0.999,0.0,3,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,800.0,0.0,0.02,0.001,0.0,0,0,113.7,114.52,-0.999,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,810.0,0.0,0.02,0.001,0.0,0,0,123.7,124.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:14.000000000",685.85,820.0,0.0,0.02,0.001,0.0,0,0,133.7,134.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,590.0,95.48,96.3,0.992,0.001,1,0,0.0,0.25,-0.008,0.001,134,0,13.5,108919.39999999998,-91.21805,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,595.0,90.48,91.3,0.991,0.001,1,0,0.0,0.25,-0.009,0.001,44,0,4.5,108919.39999999998,-29.491550000000004,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,600.0,85.48,86.3,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,569,0,56.900000000000006,108919.39999999998,-390.24865000000005,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,605.0,80.48,81.3,0.99,0.001,37,0,0.0,0.25,-0.01,0.001,70,0,10.700000000000001,108919.39999999998,-22.633050000000008,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,610.0,75.48,76.3,0.99,0.001,26,0,0.0,0.25,-0.01,0.001,198,0,22.400000000000002,108919.39999999998,-117.96620000000003,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,615.0,70.48,71.3,0.989,0.001,3,0,0.0,0.25,-0.011,0.001,48,0,5.1000000000000005,108919.39999999998,-30.863250000000004,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,620.0,65.48,66.3,0.988,0.001,1,0,0.0,0.25,-0.012,0.001,782,0,78.3,108919.39999999998,-535.6488500000002,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,625.0,60.48,61.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,630.0,55.48,56.3,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,759,5,77.4,108919.39999999998,-510.27240000000006,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,635.0,50.48,51.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,636.0,49.48,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,85,0,17.0,108919.39999999998,-116.59450000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,637.0,48.48,49.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,108919.39999999998,-6.8585,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,638.0,47.48,48.3,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,2,0,0.6,108919.39999999998,-1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,639.0,46.48,47.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,108919.39999999998,-17.8321,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,640.0,45.48,46.3,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,22,1,4.8,108919.39999999998,-27.433999999999997,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,641.0,44.48,45.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,52,0,10.4,108919.39999999998,-71.3284,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,642.0,43.48,44.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,108919.39999999998,-8.2302,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,643.0,42.48,43.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,108919.39999999998,-16.4604,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,644.0,41.48,42.3,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,6,1,3.2,108919.39999999998,5.486800000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,645.0,40.48,41.3,0.983,0.002,26,0,0.0,0.25,-0.017,0.002,50,0,15.200000000000003,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,646.0,39.48,40.3,0.982,0.002,3,0,0.0,0.25,-0.017,0.002,10,5,2.6,108919.39999999998,-9.601900000000002,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,647.0,38.48,39.3,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,33,0,6.6000000000000005,108919.39999999998,-45.26610000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,648.0,37.48,38.3,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,15,0,4.3999999999999995,108919.39999999998,-10.973600000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,649.0,36.48,37.3,0.981,0.002,8,0,0.0,0.25,-0.019,0.002,61,0,13.8,108919.39999999998,-72.7001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,650.0,35.48,36.3,0.981,0.003,9,1,0.0,0.25,-0.019,0.003,60,1,20.7,108919.39999999998,-104.93504999999999,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,651.0,34.48,35.3,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,1,10.8,108919.39999999998,-74.07180000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,652.0,33.48,34.3,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,18,0,5.7,108919.39999999998,-34.97835,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,653.0,32.48,33.3,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,19,5,6.6000000000000005,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,654.0,31.48,32.3,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,776,0,234.0,108919.39999999998,-1588.4286000000002,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,655.0,30.48,31.3,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,148,4,45.300000000000004,108919.39999999998,-298.34475000000003,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,656.0,29.48,30.3,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,135,10,40.800000000000004,108919.39999999998,-275.7117,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,657.0,28.48,29.3,0.977,0.004,3,0,0.0,0.25,-0.023,0.004,13,2,6.4,108919.39999999998,-27.434000000000005,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,658.0,27.48,28.3,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,39,7,16.400000000000002,108919.39999999998,-101.50580000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,659.0,26.48,27.3,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,39,8,18.8,108919.39999999998,-85.04540000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,660.0,25.48,26.3,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,160,117,68.80000000000001,108919.39999999998,-406.02320000000003,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,661.0,24.48,25.3,0.975,0.005,2,0,0.0,0.25,-0.025,0.005,20,7,11.0,108919.39999999998,-61.726500000000016,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,662.0,23.48,24.3,0.974,0.005,9,0,0.0,0.25,-0.026,0.005,26,1,17.5,108919.39999999998,-58.297250000000005,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,663.0,22.48,23.3,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,96,1,50.0,108919.39999999998,-315.49100000000004,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,664.0,21.48,22.3,0.972,0.005,121,0,0.0,0.25,-0.028,0.005,274,12,197.5,108919.39999999998,-524.6752500000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,665.0,20.48,21.3,0.971,0.006,111,1,0.0,0.25,-0.029,0.006,703,101,488.40000000000003,108919.39999999998,-2436.1392,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,666.0,19.33,20.3,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,65,13,40.800000000000004,108919.39999999998,-255.13620000000003,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,667.0,18.33,19.3,0.969,0.007,13,0,0.0,0.25,-0.031,0.007,150,24,114.1,108919.39999999998,-657.73015,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,668.0,17.33,18.3,0.968,0.007,5,0,0.0,0.25,-0.032,0.007,43,3,33.599999999999994,108919.39999999998,-182.4361,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,669.0,16.34,17.3,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,108919.39999999998,-53.496300000000005,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,670.0,15.34,16.3,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,179,16,39.2,108919.39999999998,-222.21540000000002,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,671.0,14.34,15.3,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,6,10.200000000000001,108919.39999999998,-61.72650000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,672.0,13.34,14.3,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,20,66.3,108919.39999999998,-409.45244999999994,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,673.0,12.33,13.3,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,105,20,33.0,108919.39999999998,-205.755,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,674.0,11.33,12.3,0.993,0.004,15,1,0.0,0.02,-0.007,0.004,196,74,84.4,108919.39999999998,-496.55539999999996,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,675.0,10.33,11.3,0.996,0.003,313,2,0.0,0.01,-0.004,0.003,672,241,295.5,108919.39999999998,-738.66045,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,676.0,9.33,10.3,0.996,0.003,62,19,0.0,0.01,-0.004,0.003,112,254,52.2,108919.39999999998,-102.87750000000003,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,677.0,8.33,9.3,0.995,0.004,234,19,0.0,0.01,-0.005,0.004,124,271,143.2,108919.39999999998,301.77400000000006,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,678.0,7.33,8.3,0.991,0.007,7,22,0.0,0.02,-0.009,0.007,159,363,116.19999999999999,108919.39999999998,-729.7444,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,679.0,6.33,7.3,0.994,0.006,45,27,0.0,0.01,-0.006,0.006,269,601,188.4,108919.39999999998,-921.7824,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,680.0,5.33,6.3,0.993,0.008,204,165,0.0,0.01,-0.007,0.008,920,1683,899.2,108919.39999999998,-3928.5488,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,681.0,4.33,5.0,0.992,0.01,59,137,0.0,0.01,-0.008,0.01,371,2402,430.0,108919.39999999998,-2139.8520000000003,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,682.0,3.33,4.3,0.991,0.015,38,239,0.0,0.01,-0.009,0.015,290,3311,492.0,108919.39999999998,-2592.5130000000004,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,683.0,2.85,3.33,0.988,0.024,67,749,0.0,0.01,-0.012,0.024,582,4052,1557.6000000000001,108919.39999999998,-8477.106,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,684.0,1.52,2.1,0.984,0.047,75,2351,0.0,0.01,-0.016,0.047,300,4022,1762.5,108919.39999999998,-7252.86375,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,685.0,0.36,1.0,0.951,0.202,197,3683,0.0,0.02,-0.049,0.202,563,4909,15352.000000000002,108919.39999999998,-50706.26220000002,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,686.0,0.02,0.03,0.211,1.355,206,5949,0.06,0.33,-0.789,1.355,321,2326,71408.5,108919.39999999998,-106872.57625,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,687.0,0.0,0.01,0.023,0.093,295,4119,0.87,1.66,-0.977,0.093,329,2020,5803.2,108919.39999999998,-2168.657700000002,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,688.0,0.0,0.01,0.014,0.037,196,3253,1.85,2.67,-0.986,0.037,260,1632,1687.2,108919.39999999998,-1624.0927999999997,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,689.0,0.0,0.01,0.011,0.021,172,2375,2.83,3.67,-0.989,0.021,186,630,751.8000000000001,108919.39999999998,-201.63990000000007,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,690.0,0.0,0.01,0.009,0.013,571,5004,3.7,4.67,-0.991,0.013,141,263,925.6,108919.39999999998,3833.9015000000004,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,691.0,0.0,0.01,0.007,0.01,318,1419,4.7,5.67,-0.993,0.01,210,150,528.0,108919.39999999998,740.7180000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,692.0,0.0,0.02,0.011,0.011,317,678,5.7,6.67,-0.989,0.011,90,50,447.69999999999993,108919.39999999998,1712.56745,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,693.0,0.0,0.02,0.01,0.009,3175,2884,6.7,7.67,-0.99,0.009,100,94,2947.5,108919.39999999998,18980.89875,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,694.0,0.0,0.01,0.005,0.005,358,258,7.7,8.67,-0.995,0.005,59,38,208.5,108919.39999999998,1025.34575,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,695.0,0.0,0.01,0.005,0.004,390,404,8.7,9.67,-0.995,0.004,66,63,182.4,108919.39999999998,888.8616000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,696.0,0.0,0.01,0.004,0.003,302,74,9.7,10.67,-0.996,0.003,34,34,100.8,108919.39999999998,551.4234,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,697.0,0.0,0.01,0.004,0.003,511,604,10.7,11.67,-0.996,0.003,18,6,158.70000000000002,108919.39999999998,1014.3721500000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,698.0,0.0,0.02,0.006,0.004,127,53,11.7,12.67,-0.993,0.004,9,2,54.400000000000006,108919.39999999998,323.7212,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,699.0,0.0,0.01,0.003,0.002,139,31,12.7,13.67,-0.997,0.002,37,30,35.2,108919.39999999998,139.91340000000002,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,700.0,0.0,0.01,0.003,0.002,460,15,13.7,14.67,-0.997,0.002,20,3,96.00000000000001,108919.39999999998,603.548,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,701.0,0.0,0.03,0.007,0.003,212,3,14.7,15.67,-0.993,0.003,11,0,66.9,108919.39999999998,413.56755,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,702.0,0.0,0.02,0.005,0.002,53,14,15.7,16.67,-0.995,0.002,9,1,12.4,108919.39999999998,60.3548,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,703.0,0.0,0.02,0.005,0.002,214,21,16.7,17.67,-0.995,0.002,7,0,44.2,108919.39999999998,283.9419,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,704.0,0.0,0.02,0.005,0.002,70,2,17.7,18.67,-0.995,0.002,24,0,18.8,108919.39999999998,63.098200000000006,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,705.0,0.0,0.01,0.003,0.001,54,6,18.7,19.67,-0.997,0.001,21,5,7.5,108919.39999999998,22.633050000000004,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,706.0,0.0,0.01,0.002,0.001,39,0,19.7,20.67,-0.998,0.001,0,0,3.9,108919.39999999998,26.748150000000003,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,707.0,0.0,0.02,0.004,0.002,11,6,20.7,21.52,-0.996,0.002,4,1,3.0,108919.39999999998,9.601899999999999,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,708.0,0.0,0.02,0.004,0.001,182,0,21.7,22.52,-0.996,0.001,0,0,18.2,108919.39999999998,124.82469999999999,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,709.0,0.0,0.02,0.004,0.001,115,1,22.7,23.52,-0.996,0.001,0,0,11.5,108919.39999999998,78.87275000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,710.0,0.0,0.02,0.004,0.001,516,1,23.7,24.52,-0.996,0.001,0,0,51.6,108919.39999999998,353.8986,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,711.0,0.0,0.25,0.026,0.005,3,0,24.7,25.52,-0.974,0.005,0,0,1.5,108919.39999999998,10.28775,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,712.0,0.0,0.25,0.025,0.005,0,0,25.7,26.52,-0.975,0.005,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,713.0,0.0,0.02,0.003,0.001,31,0,26.7,27.52,-0.997,0.001,0,0,3.1,108919.39999999998,21.261350000000004,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,714.0,0.0,0.02,0.003,0.001,2,0,27.7,28.52,-0.997,0.001,0,0,0.2,108919.39999999998,1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,715.0,0.0,0.02,0.003,0.001,29,0,28.7,29.52,-0.997,0.001,1,0,3.0000000000000004,108919.39999999998,19.203800000000005,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,716.0,0.0,0.02,0.003,0.001,0,0,29.7,30.52,-0.997,0.001,1,0,0.1,108919.39999999998,-0.6858500000000001,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,717.0,0.0,0.02,0.003,0.001,0,0,30.7,31.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,718.0,0.0,0.02,0.003,0.001,0,0,31.7,32.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,719.0,0.0,0.02,0.003,0.001,0,0,32.7,33.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,720.0,0.0,0.02,0.003,0.001,29,6,33.7,34.52,-0.997,0.001,176,0,20.5,108919.39999999998,-100.81994999999999,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,725.0,0.0,0.01,0.001,0.0,147,1,38.7,39.52,-0.999,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,730.0,0.0,0.02,0.002,0.0,16,0,43.7,44.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,735.0,0.0,0.02,0.002,0.0,10,6,48.7,49.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,740.0,0.0,0.02,0.002,0.0,10,1,53.7,54.52,-0.998,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,745.0,0.0,0.02,0.002,0.0,4,0,58.7,59.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,750.0,0.0,0.02,0.002,0.0,54,0,63.7,64.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,755.0,0.0,0.02,0.002,0.0,3,0,68.7,69.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,760.0,0.0,0.02,0.002,0.0,1,0,73.7,74.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,765.0,0.0,0.02,0.001,0.0,0,0,78.7,79.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,770.0,0.0,0.02,0.001,0.0,0,0,83.7,84.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,775.0,0.0,0.02,0.001,0.0,0,0,88.7,89.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,780.0,0.0,0.02,0.001,0.0,0,1,93.7,94.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,790.0,0.0,0.02,0.001,0.0,70,0,103.7,104.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,795.0,0.0,0.02,0.001,0.0,0,0,108.7,109.52,-0.999,0.0,3,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,800.0,0.0,0.02,0.001,0.0,0,0,113.7,114.52,-0.999,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,810.0,0.0,0.02,0.001,0.0,0,0,123.7,124.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:26.000000000",685.85,820.0,0.0,0.02,0.001,0.0,0,0,133.7,134.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,590.0,95.48,96.3,0.992,0.001,1,0,0.0,0.25,-0.008,0.001,134,0,13.5,108919.39999999998,-91.21805,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,595.0,90.48,91.3,0.991,0.001,1,0,0.0,0.25,-0.009,0.001,44,0,4.5,108919.39999999998,-29.491550000000004,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,600.0,85.48,86.3,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,569,0,56.900000000000006,108919.39999999998,-390.24865000000005,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,605.0,80.48,81.3,0.99,0.001,37,0,0.0,0.25,-0.01,0.001,70,0,10.700000000000001,108919.39999999998,-22.633050000000008,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,610.0,75.48,76.3,0.99,0.001,26,0,0.0,0.25,-0.01,0.001,198,0,22.400000000000002,108919.39999999998,-117.96620000000003,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,615.0,70.48,71.3,0.989,0.001,3,0,0.0,0.25,-0.011,0.001,48,0,5.1000000000000005,108919.39999999998,-30.863250000000004,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,620.0,65.48,66.3,0.988,0.001,1,0,0.0,0.25,-0.012,0.001,782,0,78.3,108919.39999999998,-535.6488500000002,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,625.0,60.48,61.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,630.0,55.48,56.3,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,759,5,77.4,108919.39999999998,-510.27240000000006,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,635.0,50.48,51.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,636.0,49.48,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,85,0,17.0,108919.39999999998,-116.59450000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,637.0,48.48,49.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,108919.39999999998,-6.8585,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,638.0,47.48,48.3,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,2,0,0.6,108919.39999999998,-1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,639.0,46.48,47.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,108919.39999999998,-17.8321,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,640.0,45.48,46.3,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,22,1,4.8,108919.39999999998,-27.433999999999997,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,641.0,44.48,45.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,52,0,10.4,108919.39999999998,-71.3284,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,642.0,43.48,44.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,108919.39999999998,-8.2302,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,643.0,42.48,43.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,108919.39999999998,-16.4604,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,644.0,41.48,42.3,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,6,1,3.2,108919.39999999998,5.486800000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,645.0,40.48,41.3,0.983,0.002,26,0,0.0,0.25,-0.017,0.002,50,0,15.200000000000003,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,646.0,39.48,40.3,0.982,0.002,3,0,0.0,0.25,-0.017,0.002,10,5,2.6,108919.39999999998,-9.601900000000002,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,647.0,38.48,39.3,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,33,0,6.6000000000000005,108919.39999999998,-45.26610000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,648.0,37.48,38.3,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,15,0,4.3999999999999995,108919.39999999998,-10.973600000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,649.0,36.48,37.3,0.981,0.002,8,0,0.0,0.25,-0.019,0.002,61,0,13.8,108919.39999999998,-72.7001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,650.0,35.48,36.3,0.981,0.003,9,1,0.0,0.25,-0.019,0.003,60,1,20.7,108919.39999999998,-104.93504999999999,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,651.0,34.48,35.3,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,1,10.8,108919.39999999998,-74.07180000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,652.0,33.48,34.3,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,18,0,5.7,108919.39999999998,-34.97835,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,653.0,32.48,33.3,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,19,5,6.6000000000000005,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,654.0,31.48,32.3,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,776,0,234.0,108919.39999999998,-1588.4286000000002,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,655.0,30.48,31.3,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,148,4,45.300000000000004,108919.39999999998,-298.34475000000003,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,656.0,29.48,30.3,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,135,10,40.800000000000004,108919.39999999998,-275.7117,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,657.0,28.48,29.3,0.977,0.004,3,0,0.0,0.25,-0.023,0.004,13,2,6.4,108919.39999999998,-27.434000000000005,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,658.0,27.48,28.3,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,39,7,16.400000000000002,108919.39999999998,-101.50580000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,659.0,26.48,27.3,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,39,8,18.8,108919.39999999998,-85.04540000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,660.0,25.48,26.3,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,160,117,68.80000000000001,108919.39999999998,-406.02320000000003,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,661.0,24.48,25.3,0.975,0.005,2,0,0.0,0.25,-0.025,0.005,20,7,11.0,108919.39999999998,-61.726500000000016,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,662.0,23.48,24.3,0.974,0.005,9,0,0.0,0.25,-0.026,0.005,26,1,17.5,108919.39999999998,-58.297250000000005,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,663.0,22.48,23.3,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,96,1,50.0,108919.39999999998,-315.49100000000004,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,664.0,21.48,22.3,0.972,0.005,121,0,0.0,0.25,-0.028,0.005,274,12,197.5,108919.39999999998,-524.6752500000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,665.0,20.48,21.3,0.971,0.006,111,1,0.0,0.25,-0.029,0.006,703,101,488.40000000000003,108919.39999999998,-2436.1392,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,666.0,19.33,20.3,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,65,13,40.800000000000004,108919.39999999998,-255.13620000000003,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,667.0,18.33,19.3,0.969,0.007,13,0,0.0,0.25,-0.031,0.007,150,24,114.1,108919.39999999998,-657.73015,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,668.0,17.33,18.3,0.968,0.007,5,0,0.0,0.25,-0.032,0.007,43,3,33.599999999999994,108919.39999999998,-182.4361,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,669.0,16.34,17.3,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,108919.39999999998,-53.496300000000005,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,670.0,15.34,16.3,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,179,16,39.2,108919.39999999998,-222.21540000000002,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,671.0,14.34,15.3,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,6,10.200000000000001,108919.39999999998,-61.72650000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,672.0,13.34,14.3,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,20,66.3,108919.39999999998,-409.45244999999994,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,673.0,12.33,13.3,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,105,20,33.0,108919.39999999998,-205.755,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,674.0,11.33,12.3,0.993,0.004,15,1,0.0,0.02,-0.007,0.004,196,74,84.4,108919.39999999998,-496.55539999999996,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,675.0,10.33,11.3,0.996,0.003,313,2,0.0,0.01,-0.004,0.003,672,241,295.5,108919.39999999998,-738.66045,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,676.0,9.33,10.3,0.996,0.003,62,19,0.0,0.01,-0.004,0.003,112,254,52.2,108919.39999999998,-102.87750000000003,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,677.0,8.33,9.3,0.995,0.004,234,19,0.0,0.01,-0.005,0.004,124,271,143.2,108919.39999999998,301.77400000000006,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,678.0,7.33,8.3,0.991,0.007,7,22,0.0,0.02,-0.009,0.007,159,363,116.19999999999999,108919.39999999998,-729.7444,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,679.0,6.33,7.3,0.994,0.006,45,27,0.0,0.01,-0.006,0.006,269,601,188.4,108919.39999999998,-921.7824,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,680.0,5.33,6.3,0.993,0.008,204,165,0.0,0.01,-0.007,0.008,920,1683,899.2,108919.39999999998,-3928.5488,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,681.0,4.33,5.0,0.992,0.01,59,137,0.0,0.01,-0.008,0.01,371,2402,430.0,108919.39999999998,-2139.8520000000003,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,682.0,3.33,4.3,0.991,0.015,38,239,0.0,0.01,-0.009,0.015,290,3311,492.0,108919.39999999998,-2592.5130000000004,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,683.0,2.85,3.33,0.988,0.024,67,749,0.0,0.01,-0.012,0.024,582,4052,1557.6000000000001,108919.39999999998,-8477.106,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,684.0,1.52,2.1,0.984,0.047,75,2351,0.0,0.01,-0.016,0.047,300,4022,1762.5,108919.39999999998,-7252.86375,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,685.0,0.36,1.0,0.951,0.202,197,3683,0.0,0.02,-0.049,0.202,563,4909,15352.000000000002,108919.39999999998,-50706.26220000002,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,686.0,0.02,0.03,0.211,1.355,206,5949,0.06,0.33,-0.789,1.355,321,2326,71408.5,108919.39999999998,-106872.57625,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,687.0,0.0,0.01,0.023,0.093,295,4119,0.87,1.66,-0.977,0.093,329,2020,5803.2,108919.39999999998,-2168.657700000002,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,688.0,0.0,0.01,0.014,0.037,196,3253,1.85,2.67,-0.986,0.037,260,1632,1687.2,108919.39999999998,-1624.0927999999997,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,689.0,0.0,0.01,0.011,0.021,172,2375,2.83,3.67,-0.989,0.021,186,630,751.8000000000001,108919.39999999998,-201.63990000000007,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,690.0,0.0,0.01,0.009,0.013,571,5004,3.7,4.67,-0.991,0.013,141,263,925.6,108919.39999999998,3833.9015000000004,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,691.0,0.0,0.01,0.007,0.01,318,1419,4.7,5.67,-0.993,0.01,210,150,528.0,108919.39999999998,740.7180000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,692.0,0.0,0.02,0.011,0.011,317,678,5.7,6.67,-0.989,0.011,90,50,447.69999999999993,108919.39999999998,1712.56745,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,693.0,0.0,0.02,0.01,0.009,3175,2884,6.7,7.67,-0.99,0.009,100,94,2947.5,108919.39999999998,18980.89875,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,694.0,0.0,0.01,0.005,0.005,358,258,7.7,8.67,-0.995,0.005,59,38,208.5,108919.39999999998,1025.34575,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,695.0,0.0,0.01,0.005,0.004,390,404,8.7,9.67,-0.995,0.004,66,63,182.4,108919.39999999998,888.8616000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,696.0,0.0,0.01,0.004,0.003,302,74,9.7,10.67,-0.996,0.003,34,34,100.8,108919.39999999998,551.4234,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,697.0,0.0,0.01,0.004,0.003,511,604,10.7,11.67,-0.996,0.003,18,6,158.70000000000002,108919.39999999998,1014.3721500000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,698.0,0.0,0.02,0.006,0.004,127,53,11.7,12.67,-0.993,0.004,9,2,54.400000000000006,108919.39999999998,323.7212,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,699.0,0.0,0.01,0.003,0.002,139,31,12.7,13.67,-0.997,0.002,37,30,35.2,108919.39999999998,139.91340000000002,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,700.0,0.0,0.01,0.003,0.002,460,15,13.7,14.67,-0.997,0.002,20,3,96.00000000000001,108919.39999999998,603.548,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,701.0,0.0,0.03,0.007,0.003,212,3,14.7,15.67,-0.993,0.003,11,0,66.9,108919.39999999998,413.56755,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,702.0,0.0,0.02,0.005,0.002,53,14,15.7,16.67,-0.995,0.002,9,1,12.4,108919.39999999998,60.3548,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,703.0,0.0,0.02,0.005,0.002,214,21,16.7,17.67,-0.995,0.002,7,0,44.2,108919.39999999998,283.9419,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,704.0,0.0,0.02,0.005,0.002,70,2,17.7,18.67,-0.995,0.002,24,0,18.8,108919.39999999998,63.098200000000006,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,705.0,0.0,0.01,0.003,0.001,54,6,18.7,19.67,-0.997,0.001,21,5,7.5,108919.39999999998,22.633050000000004,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,706.0,0.0,0.01,0.002,0.001,39,0,19.7,20.67,-0.998,0.001,0,0,3.9,108919.39999999998,26.748150000000003,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,707.0,0.0,0.02,0.004,0.002,11,6,20.7,21.52,-0.996,0.002,4,1,3.0,108919.39999999998,9.601899999999999,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,708.0,0.0,0.02,0.004,0.001,182,0,21.7,22.52,-0.996,0.001,0,0,18.2,108919.39999999998,124.82469999999999,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,709.0,0.0,0.02,0.004,0.001,115,1,22.7,23.52,-0.996,0.001,0,0,11.5,108919.39999999998,78.87275000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,710.0,0.0,0.02,0.004,0.001,516,1,23.7,24.52,-0.996,0.001,0,0,51.6,108919.39999999998,353.8986,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,711.0,0.0,0.25,0.026,0.005,3,0,24.7,25.52,-0.974,0.005,0,0,1.5,108919.39999999998,10.28775,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,712.0,0.0,0.25,0.025,0.005,0,0,25.7,26.52,-0.975,0.005,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,713.0,0.0,0.02,0.003,0.001,31,0,26.7,27.52,-0.997,0.001,0,0,3.1,108919.39999999998,21.261350000000004,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,714.0,0.0,0.02,0.003,0.001,2,0,27.7,28.52,-0.997,0.001,0,0,0.2,108919.39999999998,1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,715.0,0.0,0.02,0.003,0.001,29,0,28.7,29.52,-0.997,0.001,1,0,3.0000000000000004,108919.39999999998,19.203800000000005,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,716.0,0.0,0.02,0.003,0.001,0,0,29.7,30.52,-0.997,0.001,1,0,0.1,108919.39999999998,-0.6858500000000001,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,717.0,0.0,0.02,0.003,0.001,0,0,30.7,31.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,718.0,0.0,0.02,0.003,0.001,0,0,31.7,32.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,719.0,0.0,0.02,0.003,0.001,0,0,32.7,33.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,720.0,0.0,0.02,0.003,0.001,29,6,33.7,34.52,-0.997,0.001,176,0,20.5,108919.39999999998,-100.81994999999999,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,725.0,0.0,0.01,0.001,0.0,147,1,38.7,39.52,-0.999,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,730.0,0.0,0.02,0.002,0.0,16,0,43.7,44.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,735.0,0.0,0.02,0.002,0.0,10,6,48.7,49.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,740.0,0.0,0.02,0.002,0.0,10,1,53.7,54.52,-0.998,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,745.0,0.0,0.02,0.002,0.0,4,0,58.7,59.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,750.0,0.0,0.02,0.002,0.0,54,0,63.7,64.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,755.0,0.0,0.02,0.002,0.0,3,0,68.7,69.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,760.0,0.0,0.02,0.002,0.0,1,0,73.7,74.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,765.0,0.0,0.02,0.001,0.0,0,0,78.7,79.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,770.0,0.0,0.02,0.001,0.0,0,0,83.7,84.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,775.0,0.0,0.02,0.001,0.0,0,0,88.7,89.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,780.0,0.0,0.02,0.001,0.0,0,1,93.7,94.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,790.0,0.0,0.02,0.001,0.0,70,0,103.7,104.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,795.0,0.0,0.02,0.001,0.0,0,0,108.7,109.52,-0.999,0.0,3,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,800.0,0.0,0.02,0.001,0.0,0,0,113.7,114.52,-0.999,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,810.0,0.0,0.02,0.001,0.0,0,0,123.7,124.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:39.000000000",685.85,820.0,0.0,0.02,0.001,0.0,0,0,133.7,134.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,590.0,95.48,96.3,0.992,0.001,1,0,0.0,0.25,-0.008,0.001,134,0,13.5,108919.39999999998,-91.21805,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,595.0,90.48,91.3,0.991,0.001,1,0,0.0,0.25,-0.009,0.001,44,0,4.5,108919.39999999998,-29.491550000000004,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,600.0,85.48,86.3,0.991,0.001,0,0,0.0,0.25,-0.009,0.001,569,0,56.900000000000006,108919.39999999998,-390.24865000000005,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,605.0,80.48,81.3,0.99,0.001,37,0,0.0,0.25,-0.01,0.001,70,0,10.700000000000001,108919.39999999998,-22.633050000000008,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,610.0,75.48,76.3,0.99,0.001,26,0,0.0,0.25,-0.01,0.001,198,0,22.400000000000002,108919.39999999998,-117.96620000000003,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,615.0,70.48,71.3,0.989,0.001,3,0,0.0,0.25,-0.011,0.001,48,0,5.1000000000000005,108919.39999999998,-30.863250000000004,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,620.0,65.48,66.3,0.988,0.001,1,0,0.0,0.25,-0.012,0.001,782,0,78.3,108919.39999999998,-535.6488500000002,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,625.0,60.48,61.3,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,56,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,630.0,55.48,56.3,0.987,0.001,15,0,0.0,0.25,-0.013,0.001,759,5,77.4,108919.39999999998,-510.27240000000006,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,635.0,50.48,51.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,90,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,636.0,49.48,50.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,85,0,17.0,108919.39999999998,-116.59450000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,637.0,48.48,49.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,5,0,1.0,108919.39999999998,-6.8585,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,638.0,47.48,48.3,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,2,0,0.6,108919.39999999998,-1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,639.0,46.48,47.3,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,13,0,2.6,108919.39999999998,-17.8321,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,640.0,45.48,46.3,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,22,1,4.8,108919.39999999998,-27.433999999999997,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,641.0,44.48,45.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,52,0,10.4,108919.39999999998,-71.3284,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,642.0,43.48,44.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,6,0,1.2,108919.39999999998,-8.2302,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,643.0,42.48,43.3,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,12,0,2.4,108919.39999999998,-16.4604,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,644.0,41.48,42.3,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,6,1,3.2,108919.39999999998,5.486800000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,645.0,40.48,41.3,0.983,0.002,26,0,0.0,0.25,-0.017,0.002,50,0,15.200000000000003,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,646.0,39.48,40.3,0.982,0.002,3,0,0.0,0.25,-0.017,0.002,10,5,2.6,108919.39999999998,-9.601900000000002,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,647.0,38.48,39.3,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,33,0,6.6000000000000005,108919.39999999998,-45.26610000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,648.0,37.48,38.3,0.982,0.002,7,0,0.0,0.25,-0.018,0.002,15,0,4.3999999999999995,108919.39999999998,-10.973600000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,649.0,36.48,37.3,0.981,0.002,8,0,0.0,0.25,-0.019,0.002,61,0,13.8,108919.39999999998,-72.7001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,650.0,35.48,36.3,0.981,0.003,9,1,0.0,0.25,-0.019,0.003,60,1,20.7,108919.39999999998,-104.93504999999999,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,651.0,34.48,35.3,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,36,1,10.8,108919.39999999998,-74.07180000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,652.0,33.48,34.3,0.98,0.003,1,0,0.0,0.25,-0.02,0.003,18,0,5.7,108919.39999999998,-34.97835,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,653.0,32.48,33.3,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,19,5,6.6000000000000005,108919.39999999998,-32.9208,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,654.0,31.48,32.3,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,776,0,234.0,108919.39999999998,-1588.4286000000002,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,655.0,30.48,31.3,0.979,0.003,3,0,0.0,0.25,-0.021,0.003,148,4,45.300000000000004,108919.39999999998,-298.34475000000003,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,656.0,29.48,30.3,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,135,10,40.800000000000004,108919.39999999998,-275.7117,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,657.0,28.48,29.3,0.977,0.004,3,0,0.0,0.25,-0.023,0.004,13,2,6.4,108919.39999999998,-27.434000000000005,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,658.0,27.48,28.3,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,39,7,16.400000000000002,108919.39999999998,-101.50580000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,659.0,26.48,27.3,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,39,8,18.8,108919.39999999998,-85.04540000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,660.0,25.48,26.3,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,160,117,68.80000000000001,108919.39999999998,-406.02320000000003,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,661.0,24.48,25.3,0.975,0.005,2,0,0.0,0.25,-0.025,0.005,20,7,11.0,108919.39999999998,-61.726500000000016,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,662.0,23.48,24.3,0.974,0.005,9,0,0.0,0.25,-0.026,0.005,26,1,17.5,108919.39999999998,-58.297250000000005,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,663.0,22.48,23.3,0.973,0.005,4,0,0.0,0.25,-0.027,0.005,96,1,50.0,108919.39999999998,-315.49100000000004,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,664.0,21.48,22.3,0.972,0.005,121,0,0.0,0.25,-0.028,0.005,274,12,197.5,108919.39999999998,-524.6752500000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,665.0,20.48,21.3,0.971,0.006,111,1,0.0,0.25,-0.029,0.006,703,101,488.40000000000003,108919.39999999998,-2436.1392,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,666.0,19.33,20.3,0.97,0.006,3,0,0.0,0.25,-0.03,0.006,65,13,40.800000000000004,108919.39999999998,-255.13620000000003,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,667.0,18.33,19.3,0.969,0.007,13,0,0.0,0.25,-0.031,0.007,150,24,114.1,108919.39999999998,-657.73015,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,668.0,17.33,18.3,0.968,0.007,5,0,0.0,0.25,-0.032,0.007,43,3,33.599999999999994,108919.39999999998,-182.4361,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,669.0,16.34,17.3,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,54,28,13.8,108919.39999999998,-53.496300000000005,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,670.0,15.34,16.3,0.995,0.002,17,4,0.0,0.02,-0.005,0.002,179,16,39.2,108919.39999999998,-222.21540000000002,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,671.0,14.34,15.3,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,32,6,10.200000000000001,108919.39999999998,-61.72650000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,672.0,13.34,14.3,0.994,0.003,11,0,0.0,0.02,-0.006,0.003,210,20,66.3,108919.39999999998,-409.45244999999994,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,673.0,12.33,13.3,0.994,0.003,5,0,0.0,0.02,-0.006,0.003,105,20,33.0,108919.39999999998,-205.755,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,674.0,11.33,12.3,0.993,0.004,15,1,0.0,0.02,-0.007,0.004,196,74,84.4,108919.39999999998,-496.55539999999996,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,675.0,10.33,11.3,0.996,0.003,313,2,0.0,0.01,-0.004,0.003,672,241,295.5,108919.39999999998,-738.66045,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,676.0,9.33,10.3,0.996,0.003,62,19,0.0,0.01,-0.004,0.003,112,254,52.2,108919.39999999998,-102.87750000000003,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,677.0,8.33,9.3,0.995,0.004,234,19,0.0,0.01,-0.005,0.004,124,271,143.2,108919.39999999998,301.77400000000006,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,678.0,7.33,8.3,0.991,0.007,7,22,0.0,0.02,-0.009,0.007,159,363,116.19999999999999,108919.39999999998,-729.7444,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,679.0,6.33,7.3,0.994,0.006,45,27,0.0,0.01,-0.006,0.006,269,601,188.4,108919.39999999998,-921.7824,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,680.0,5.33,6.3,0.993,0.008,204,165,0.0,0.01,-0.007,0.008,920,1683,899.2,108919.39999999998,-3928.5488,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,681.0,4.33,5.0,0.992,0.01,59,137,0.0,0.01,-0.008,0.01,371,2402,430.0,108919.39999999998,-2139.8520000000003,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,682.0,3.33,4.3,0.991,0.015,38,239,0.0,0.01,-0.009,0.015,290,3311,492.0,108919.39999999998,-2592.5130000000004,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,683.0,2.85,3.33,0.988,0.024,67,749,0.0,0.01,-0.012,0.024,582,4052,1557.6000000000001,108919.39999999998,-8477.106,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,684.0,1.52,2.1,0.984,0.047,75,2351,0.0,0.01,-0.016,0.047,300,4022,1762.5,108919.39999999998,-7252.86375,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,685.0,0.36,1.0,0.951,0.202,197,3683,0.0,0.02,-0.049,0.202,563,4909,15352.000000000002,108919.39999999998,-50706.26220000002,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,686.0,0.02,0.03,0.211,1.355,206,5949,0.06,0.33,-0.789,1.355,321,2326,71408.5,108919.39999999998,-106872.57625,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,687.0,0.0,0.01,0.023,0.093,295,4119,0.87,1.66,-0.977,0.093,329,2020,5803.2,108919.39999999998,-2168.657700000002,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,688.0,0.0,0.01,0.014,0.037,196,3253,1.85,2.67,-0.986,0.037,260,1632,1687.2,108919.39999999998,-1624.0927999999997,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,689.0,0.0,0.01,0.011,0.021,172,2375,2.83,3.67,-0.989,0.021,186,630,751.8000000000001,108919.39999999998,-201.63990000000007,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,690.0,0.0,0.01,0.009,0.013,571,5004,3.7,4.67,-0.991,0.013,141,263,925.6,108919.39999999998,3833.9015000000004,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,691.0,0.0,0.01,0.007,0.01,318,1419,4.7,5.67,-0.993,0.01,210,150,528.0,108919.39999999998,740.7180000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,692.0,0.0,0.02,0.011,0.011,317,678,5.7,6.67,-0.989,0.011,90,50,447.69999999999993,108919.39999999998,1712.56745,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,693.0,0.0,0.02,0.01,0.009,3175,2884,6.7,7.67,-0.99,0.009,100,94,2947.5,108919.39999999998,18980.89875,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,694.0,0.0,0.01,0.005,0.005,358,258,7.7,8.67,-0.995,0.005,59,38,208.5,108919.39999999998,1025.34575,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,695.0,0.0,0.01,0.005,0.004,390,404,8.7,9.67,-0.995,0.004,66,63,182.4,108919.39999999998,888.8616000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,696.0,0.0,0.01,0.004,0.003,302,74,9.7,10.67,-0.996,0.003,34,34,100.8,108919.39999999998,551.4234,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,697.0,0.0,0.01,0.004,0.003,511,604,10.7,11.67,-0.996,0.003,18,6,158.70000000000002,108919.39999999998,1014.3721500000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,698.0,0.0,0.02,0.006,0.004,127,53,11.7,12.67,-0.993,0.004,9,2,54.400000000000006,108919.39999999998,323.7212,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,699.0,0.0,0.01,0.003,0.002,139,31,12.7,13.67,-0.997,0.002,37,30,35.2,108919.39999999998,139.91340000000002,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,700.0,0.0,0.01,0.003,0.002,460,15,13.7,14.67,-0.997,0.002,20,3,96.00000000000001,108919.39999999998,603.548,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,701.0,0.0,0.03,0.007,0.003,212,3,14.7,15.67,-0.993,0.003,11,0,66.9,108919.39999999998,413.56755,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,702.0,0.0,0.02,0.005,0.002,53,14,15.7,16.67,-0.995,0.002,9,1,12.4,108919.39999999998,60.3548,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,703.0,0.0,0.02,0.005,0.002,214,21,16.7,17.67,-0.995,0.002,7,0,44.2,108919.39999999998,283.9419,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,704.0,0.0,0.02,0.005,0.002,70,2,17.7,18.67,-0.995,0.002,24,0,18.8,108919.39999999998,63.098200000000006,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,705.0,0.0,0.01,0.003,0.001,54,6,18.7,19.67,-0.997,0.001,21,5,7.5,108919.39999999998,22.633050000000004,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,706.0,0.0,0.01,0.002,0.001,39,0,19.7,20.67,-0.998,0.001,0,0,3.9,108919.39999999998,26.748150000000003,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,707.0,0.0,0.02,0.004,0.002,11,6,20.7,21.52,-0.996,0.002,4,1,3.0,108919.39999999998,9.601899999999999,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,708.0,0.0,0.02,0.004,0.001,182,0,21.7,22.52,-0.996,0.001,0,0,18.2,108919.39999999998,124.82469999999999,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,709.0,0.0,0.02,0.004,0.001,115,1,22.7,23.52,-0.996,0.001,0,0,11.5,108919.39999999998,78.87275000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,710.0,0.0,0.02,0.004,0.001,516,1,23.7,24.52,-0.996,0.001,0,0,51.6,108919.39999999998,353.8986,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,711.0,0.0,0.25,0.026,0.005,3,0,24.7,25.52,-0.974,0.005,0,0,1.5,108919.39999999998,10.28775,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,712.0,0.0,0.25,0.025,0.005,0,0,25.7,26.52,-0.975,0.005,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,713.0,0.0,0.02,0.003,0.001,31,0,26.7,27.52,-0.997,0.001,0,0,3.1,108919.39999999998,21.261350000000004,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,714.0,0.0,0.02,0.003,0.001,2,0,27.7,28.52,-0.997,0.001,0,0,0.2,108919.39999999998,1.3717000000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,715.0,0.0,0.02,0.003,0.001,29,0,28.7,29.52,-0.997,0.001,1,0,3.0000000000000004,108919.39999999998,19.203800000000005,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,716.0,0.0,0.02,0.003,0.001,0,0,29.7,30.52,-0.997,0.001,1,0,0.1,108919.39999999998,-0.6858500000000001,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,717.0,0.0,0.02,0.003,0.001,0,0,30.7,31.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,718.0,0.0,0.02,0.003,0.001,0,0,31.7,32.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,719.0,0.0,0.02,0.003,0.001,0,0,32.7,33.52,-0.997,0.001,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,720.0,0.0,0.02,0.003,0.001,29,6,33.7,34.52,-0.997,0.001,176,0,20.5,108919.39999999998,-100.81994999999999,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,725.0,0.0,0.01,0.001,0.0,147,1,38.7,39.52,-0.999,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,730.0,0.0,0.02,0.002,0.0,16,0,43.7,44.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,735.0,0.0,0.02,0.002,0.0,10,6,48.7,49.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,740.0,0.0,0.02,0.002,0.0,10,1,53.7,54.52,-0.998,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,745.0,0.0,0.02,0.002,0.0,4,0,58.7,59.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,750.0,0.0,0.02,0.002,0.0,54,0,63.7,64.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,755.0,0.0,0.02,0.002,0.0,3,0,68.7,69.52,-0.998,0.0,1,1,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,760.0,0.0,0.02,0.002,0.0,1,0,73.7,74.52,-0.998,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,765.0,0.0,0.02,0.001,0.0,0,0,78.7,79.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,770.0,0.0,0.02,0.001,0.0,0,0,83.7,84.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,775.0,0.0,0.02,0.001,0.0,0,0,88.7,89.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,780.0,0.0,0.02,0.001,0.0,0,1,93.7,94.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,785.0,0.0,0.02,0.001,0.0,0,0,98.7,99.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,790.0,0.0,0.02,0.001,0.0,70,0,103.7,104.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,795.0,0.0,0.02,0.001,0.0,0,0,108.7,109.52,-0.999,0.0,3,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,800.0,0.0,0.02,0.001,0.0,0,0,113.7,114.52,-0.999,0.0,1,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,810.0,0.0,0.02,0.001,0.0,0,0,123.7,124.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]
["2026-01-02T16:01:52.000000000",685.85,820.0,0.0,0.02,0.001,0.0,0,0,133.7,134.52,-0.999,0.0,0,0,0.0,108919.39999999998,0.0,-168082.6312000001]