{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-31T09:29:02.000000000",689.62,630.0,59.45,60.58,0.999,0.0,35,0,0.01,0.03,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,631.0,58.45,59.58,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,632.0,57.45,58.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,633.0,56.45,57.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,634.0,55.45,56.58,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,635.0,54.45,55.58,0.998,0.0,14,0,0.01,0.03,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,636.0,53.45,54.58,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,637.0,52.45,53.58,0.998,0.0,12,0,0.01,0.03,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,638.0,51.45,52.58,0.997,0.0,20,0,0.01,0.03,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,639.0,50.45,51.59,0.998,0.0,7,0,0.01,0.03,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,640.0,49.45,50.59,0.998,0.0,17,0,0.01,0.03,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,641.0,48.45,49.59,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,642.0,47.46,48.59,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,79,0,7.9,71280.40000000001,-54.479980000000005,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,643.0,46.46,47.59,0.997,0.001,11,0,0.01,0.03,-0.004,0.001,164,0,17.5,71280.40000000001,-105.51186,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,644.0,45.46,46.59,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5848,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,645.0,44.46,45.59,0.997,0.001,30,0,0.01,0.03,-0.004,0.001,135,0,16.5,71280.40000000001,-72.41010000000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,646.0,43.46,44.59,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.965060000000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,647.0,42.46,43.59,0.997,0.001,12,0,0.01,0.03,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,648.0,41.46,42.59,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,115,0,11.9,71280.40000000001,-76.54782,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,649.0,40.46,41.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,39,0,3.9,71280.40000000001,-26.89518,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,650.0,39.46,40.59,0.996,0.001,139,0,0.01,0.03,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.56364,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,651.0,38.46,39.59,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,41,0,4.5,71280.40000000001,-25.515940000000004,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,652.0,37.46,38.59,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.72354,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,653.0,36.46,37.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0658,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,654.0,35.46,36.6,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,96,0,9.8,71280.40000000001,-64.82428,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,655.0,34.46,35.6,0.996,0.001,14,0,0.01,0.03,-0.005,0.001,874,0,88.8,71280.40000000001,-593.0732,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,656.0,33.46,34.6,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,657.0,32.47,33.6,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.30936,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,658.0,31.47,32.6,0.996,0.001,4,0,0.01,0.03,-0.005,0.001,74,0,7.8,71280.40000000001,-48.273399999999995,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,659.0,30.47,31.6,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,38,0,7.8,71280.40000000001,-51.03188,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,660.0,29.47,30.6,0.993,0.002,71,0,0.02,0.04,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-119.99387999999999,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,661.0,28.47,29.6,0.993,0.002,4,0,0.02,0.04,-0.007,0.002,44,0,9.6,71280.40000000001,-55.169599999999996,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,662.0,27.47,28.6,0.993,0.002,49,0,0.02,0.04,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1991.6225600000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,663.0,26.47,27.6,0.993,0.002,13,0,0.02,0.04,-0.008,0.002,82,0,19.0,71280.40000000001,-95.16756000000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,664.0,25.47,26.6,0.992,0.002,21,0,0.02,0.04,-0.008,0.002,146,0,33.4,71280.40000000001,-172.40499999999997,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,665.0,24.48,25.61,0.992,0.002,30,0,0.02,0.04,-0.008,0.002,1047,0,215.39999999999998,71280.40000000001,-1402.68708,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,666.0,23.48,24.61,0.992,0.002,7,0,0.02,0.04,-0.009,0.002,127,0,26.8,71280.40000000001,-165.5088,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,667.0,22.48,23.61,0.992,0.002,15,0,0.02,0.04,-0.009,0.002,183,0,39.6,71280.40000000001,-231.71231999999998,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,668.0,21.48,22.61,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.06274000000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,669.0,20.48,21.61,0.991,0.003,171,0,0.02,0.04,-0.01,0.003,47,0,65.4,71280.40000000001,256.53864000000004,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,670.0,19.48,20.61,0.989,0.003,303,0,0.02,0.05,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.36190000000005,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,671.0,18.48,19.61,0.987,0.004,33,0,0.03,0.05,-0.013,0.004,65,0,39.2,71280.40000000001,-88.27136,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,672.0,17.48,18.61,0.987,0.004,41,0,0.03,0.05,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.20352,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,673.0,16.49,17.61,0.986,0.005,52,0,0.03,0.05,-0.014,0.005,71,0,61.5,71280.40000000001,-65.51389999999998,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,674.0,15.49,16.61,0.985,0.005,76,0,0.03,0.05,-0.015,0.005,95,0,85.5,71280.40000000001,-65.51390000000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,675.0,14.49,15.62,0.984,0.006,357,0,0.03,0.05,-0.016,0.006,283,0,384.0,71280.40000000001,306.19127999999995,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,676.0,13.5,14.62,0.981,0.007,258,0,0.04,0.06,-0.02,0.007,83,0,238.7,71280.40000000001,844.7845000000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,677.0,12.51,13.62,0.979,0.008,248,0,0.04,0.06,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.1966400000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,678.0,11.91,12.22,0.975,0.01,98,0,0.05,0.07,-0.026,0.01,171,0,269.0,71280.40000000001,-503.42260000000005,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,679.0,10.97,11.23,0.97,0.012,50,0,0.06,0.08,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-777.8913600000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,680.0,9.94,10.22,0.964,0.014,225,0,0.07,0.09,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.71231999999992,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,681.0,8.96,9.25,0.955,0.018,76,0,0.09,0.11,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.63427999999993,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,682.0,7.99,8.27,0.945,0.022,52,0,0.11,0.13,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.1043199999997,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,683.0,7.03,7.31,0.928,0.029,95,0,0.14,0.17,-0.072,0.029,220,0,913.5,71280.40000000001,-2499.8725,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,684.0,6.08,6.34,0.905,0.037,51,0,0.19,0.22,-0.095,0.037,441,0,1820.4,71280.40000000001,-9951.2166,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,685.0,5.17,5.41,0.871,0.048,462,0,0.27,0.3,-0.129,0.048,378,0,4032.000000000001,71280.40000000001,2780.5478399999997,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,686.0,4.27,4.5,0.829,0.061,136,0,0.37,0.4,-0.172,0.061,270,0,2476.6,71280.40000000001,-5636.95388,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,687.0,3.43,3.64,0.772,0.076,291,0,0.51,0.55,-0.229,0.076,327,0,4696.8,71280.40000000001,-1886.8003200000007,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,688.0,2.68,2.84,0.697,0.092,88,0,0.71,0.76,-0.303,0.092,304,0,3606.4,71280.40000000001,-13704.12864,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,689.0,1.96,2.09,0.603,0.106,126,0,0.99,1.06,-0.397,0.106,291,0,4420.2,71280.40000000001,-12061.453800000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,690.0,1.37,1.47,0.494,0.115,1041,0,1.37,1.47,-0.506,0.115,489,0,17595.0,71280.40000000001,43777.0776,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,691.0,0.9,0.98,0.383,0.108,457,0,1.87,2.01,-0.618,0.108,163,0,6696.000000000001,71280.40000000001,21896.814240000003,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,692.0,0.55,0.6,0.274,0.098,397,0,2.48,2.64,-0.726,0.098,93,0,4802.0,71280.40000000001,20545.15904,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,693.0,0.31,0.35,0.182,0.079,444,0,3.22,3.43,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16289.514020000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,694.0,0.17,0.2,0.114,0.058,480,0,4.05,4.31,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16279.169720000004,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,695.0,0.09,0.11,0.068,0.039,705,0,4.96,5.23,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17132.229660000005,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,696.0,0.04,0.07,0.04,0.025,341,0,5.89,6.19,-0.961,0.025,43,0,960.0,71280.40000000001,5137.669000000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,697.0,0.02,0.04,0.023,0.016,294,0,6.46,7.57,-0.977,0.016,67,0,577.6,71280.40000000001,2504.69984,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,698.0,0.01,0.03,0.015,0.01,605,0,7.44,8.56,-0.985,0.01,29,0,634.0,71280.40000000001,3972.2112,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,699.0,0.01,0.02,0.008,0.006,344,0,8.43,9.56,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.3098800000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,700.0,0.03,0.06,0.008,0.005,1591,0,9.43,10.56,-0.993,0.005,32,0,811.5,71280.40000000001,5375.5879,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,701.0,0.02,0.04,0.007,0.004,282,0,10.42,11.55,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.6159200000001,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,702.0,0.01,0.03,0.007,0.004,393,0,11.42,12.55,-0.994,0.004,44,0,174.8,71280.40000000001,962.7095200000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,703.0,0.01,0.03,0.006,0.003,221,0,12.42,13.55,-0.994,0.003,8,0,68.7,71280.40000000001,440.66718000000003,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,704.0,0.01,0.02,0.006,0.003,783,0,13.42,14.55,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.0581600000003,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,705.0,0.01,0.02,0.006,0.003,561,0,14.42,15.55,-0.995,0.003,9,0,171.0,71280.40000000001,1142.0107200000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,706.0,0.02,0.05,0.005,0.002,20,0,15.42,16.55,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.654679999999999,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,707.0,0.01,0.04,0.005,0.002,2786,0,16.42,17.55,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3838.4249200000004,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,708.0,0.01,0.03,0.005,0.002,33,0,17.41,18.55,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.13568,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,709.0,0.01,0.03,0.005,0.002,54,0,18.41,19.55,-0.996,0.002,13,0,13.4,71280.40000000001,56.54883999999999,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,710.0,0.01,0.03,0.004,0.002,1508,0,19.42,20.55,-0.996,0.002,47,0,311.0,71280.40000000001,2015.0696400000002,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,711.0,0.01,0.04,0.004,0.002,3,0,20.42,21.55,-0.996,0.002,0,0,0.6,71280.40000000001,4.13772,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,712.0,0.01,0.23,0.004,0.001,29,0,21.42,22.55,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,713.0,0.01,0.03,0.004,0.001,11,0,22.42,23.55,-0.997,0.001,2,0,1.3,71280.40000000001,6.206579999999999,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,714.0,0.01,0.03,0.004,0.001,29,0,23.41,24.55,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,715.0,0.01,0.03,0.004,0.001,501,0,24.41,25.55,-0.997,0.001,1,0,50.2,71280.40000000001,344.81,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,716.0,0.0,0.02,0.004,0.001,0,0,25.41,26.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,717.0,0.0,0.02,0.003,0.001,0,0,26.41,27.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,718.0,0.0,0.02,0.003,0.001,0,0,27.41,28.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,719.0,0.0,0.02,0.003,0.001,0,0,28.41,29.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,720.0,0.01,0.03,0.004,0.001,642,0,29.41,30.54,-0.996,0.001,21,0,66.3,71280.40000000001,428.25402,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,721.0,0.0,0.03,0.004,0.001,0,0,30.41,31.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,722.0,0.0,0.03,0.004,0.001,0,0,31.41,32.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,723.0,0.0,0.03,0.004,0.001,0,0,32.41,33.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,724.0,0.0,0.03,0.004,0.001,0,0,33.41,34.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,725.0,0.01,0.04,0.004,0.001,3,0,34.41,35.54,-0.997,0.001,0,0,0.3,71280.40000000001,2.06886,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,726.0,0.0,0.03,0.004,0.001,0,0,35.41,36.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,727.0,0.0,0.03,0.004,0.001,0,0,36.41,37.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,730.0,0.01,0.02,0.003,0.001,575,0,39.41,40.54,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.77302000000003,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,735.0,0.0,0.03,0.003,0.001,0,0,44.41,45.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,740.0,0.01,0.02,0.002,0.0,690,0,49.41,50.54,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,745.0,0.0,0.02,0.002,0.0,0,0,54.4,55.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,750.0,0.01,0.04,0.003,0.0,12265,0,59.4,60.54,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,755.0,0.0,0.02,0.002,0.0,0,0,64.4,65.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,760.0,0.0,0.02,0.002,0.0,28,0,69.4,70.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,770.0,0.0,0.02,0.001,0.0,26,0,79.4,80.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,780.0,0.0,0.02,0.001,0.0,29,0,89.4,90.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,785.0,0.03,0.11,0.001,0.0,4,0,94.4,95.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,790.0,0.01,0.05,0.001,0.0,339,0,99.39,100.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,795.0,0.0,0.02,0.001,0.0,0,0,104.39,105.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,800.0,0.0,0.02,0.001,0.0,0,0,109.39,110.52,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,805.0,0.0,0.02,0.001,0.0,0,0,114.39,115.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,810.0,0.0,0.02,0.001,0.0,0,0,119.39,120.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,815.0,0.0,0.02,0.001,0.0,0,0,124.39,125.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,820.0,0.0,0.02,0.001,0.0,0,0,129.39,130.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,825.0,0.0,0.02,0.001,0.0,0,0,134.39,135.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,830.0,0.0,0.02,0.001,0.0,0,0,139.38,140.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,835.0,0.0,0.02,0.001,0.0,0,0,144.38,145.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,840.0,0.0,0.02,0.001,0.0,0,0,149.38,150.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:02.000000000",689.62,845.0,0.0,0.02,0.001,0.0,0,0,154.38,155.51,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,630.0,59.45,60.58,0.999,0.0,35,0,0.01,0.03,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,631.0,58.45,59.58,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,632.0,57.45,58.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,633.0,56.45,57.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,634.0,55.45,56.58,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,635.0,54.45,55.58,0.998,0.0,14,0,0.01,0.03,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,636.0,53.45,54.58,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,637.0,52.45,53.58,0.998,0.0,12,0,0.01,0.03,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,638.0,51.45,52.58,0.997,0.0,20,0,0.01,0.03,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,639.0,50.45,51.59,0.998,0.0,7,0,0.01,0.03,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,640.0,49.45,50.59,0.998,0.0,17,0,0.01,0.03,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,641.0,48.45,49.59,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,642.0,47.46,48.59,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,79,0,7.9,71280.40000000001,-54.479980000000005,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,643.0,46.46,47.59,0.997,0.001,11,0,0.01,0.03,-0.004,0.001,164,0,17.5,71280.40000000001,-105.51186,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,644.0,45.46,46.59,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5848,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,645.0,44.46,45.59,0.997,0.001,30,0,0.01,0.03,-0.004,0.001,135,0,16.5,71280.40000000001,-72.41010000000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,646.0,43.46,44.59,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.965060000000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,647.0,42.46,43.59,0.997,0.001,12,0,0.01,0.03,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,648.0,41.46,42.59,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,115,0,11.9,71280.40000000001,-76.54782,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,649.0,40.46,41.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,39,0,3.9,71280.40000000001,-26.89518,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,650.0,39.46,40.59,0.996,0.001,139,0,0.01,0.03,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.56364,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,651.0,38.46,39.59,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,41,0,4.5,71280.40000000001,-25.515940000000004,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,652.0,37.46,38.59,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.72354,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,653.0,36.46,37.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0658,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,654.0,35.46,36.6,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,96,0,9.8,71280.40000000001,-64.82428,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,655.0,34.46,35.6,0.996,0.001,14,0,0.01,0.03,-0.005,0.001,874,0,88.8,71280.40000000001,-593.0732,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,656.0,33.46,34.6,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,657.0,32.47,33.6,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.30936,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,658.0,31.47,32.6,0.996,0.001,4,0,0.01,0.03,-0.005,0.001,74,0,7.8,71280.40000000001,-48.273399999999995,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,659.0,30.47,31.6,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,38,0,7.8,71280.40000000001,-51.03188,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,660.0,29.47,30.6,0.993,0.002,71,0,0.02,0.04,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-119.99387999999999,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,661.0,28.47,29.6,0.993,0.002,4,0,0.02,0.04,-0.007,0.002,44,0,9.6,71280.40000000001,-55.169599999999996,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,662.0,27.47,28.6,0.993,0.002,49,0,0.02,0.04,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1991.6225600000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,663.0,26.47,27.6,0.993,0.002,13,0,0.02,0.04,-0.008,0.002,82,0,19.0,71280.40000000001,-95.16756000000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,664.0,25.47,26.6,0.992,0.002,21,0,0.02,0.04,-0.008,0.002,146,0,33.4,71280.40000000001,-172.40499999999997,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,665.0,24.48,25.61,0.992,0.002,30,0,0.02,0.04,-0.008,0.002,1047,0,215.39999999999998,71280.40000000001,-1402.68708,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,666.0,23.48,24.61,0.992,0.002,7,0,0.02,0.04,-0.009,0.002,127,0,26.8,71280.40000000001,-165.5088,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,667.0,22.48,23.61,0.992,0.002,15,0,0.02,0.04,-0.009,0.002,183,0,39.6,71280.40000000001,-231.71231999999998,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,668.0,21.48,22.61,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.06274000000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,669.0,20.48,21.61,0.991,0.003,171,0,0.02,0.04,-0.01,0.003,47,0,65.4,71280.40000000001,256.53864000000004,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,670.0,19.48,20.61,0.989,0.003,303,0,0.02,0.05,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.36190000000005,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,671.0,18.48,19.61,0.987,0.004,33,0,0.03,0.05,-0.013,0.004,65,0,39.2,71280.40000000001,-88.27136,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,672.0,17.48,18.61,0.987,0.004,41,0,0.03,0.05,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.20352,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,673.0,16.49,17.61,0.986,0.005,52,0,0.03,0.05,-0.014,0.005,71,0,61.5,71280.40000000001,-65.51389999999998,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,674.0,15.49,16.61,0.985,0.005,76,0,0.03,0.05,-0.015,0.005,95,0,85.5,71280.40000000001,-65.51390000000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,675.0,14.49,15.62,0.984,0.006,357,0,0.03,0.05,-0.016,0.006,283,0,384.0,71280.40000000001,306.19127999999995,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,676.0,13.5,14.62,0.981,0.007,258,0,0.04,0.06,-0.02,0.007,83,0,238.7,71280.40000000001,844.7845000000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,677.0,12.51,13.62,0.979,0.008,248,0,0.04,0.06,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.1966400000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,678.0,11.91,12.22,0.975,0.01,98,0,0.05,0.07,-0.026,0.01,171,0,269.0,71280.40000000001,-503.42260000000005,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,679.0,10.97,11.23,0.97,0.012,50,0,0.06,0.08,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-777.8913600000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,680.0,9.94,10.22,0.964,0.014,225,0,0.07,0.09,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.71231999999992,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,681.0,8.96,9.25,0.955,0.018,76,0,0.09,0.11,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.63427999999993,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,682.0,7.99,8.27,0.945,0.022,52,0,0.11,0.13,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.1043199999997,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,683.0,7.03,7.31,0.928,0.029,95,0,0.14,0.17,-0.072,0.029,220,0,913.5,71280.40000000001,-2499.8725,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,684.0,6.08,6.34,0.905,0.037,51,0,0.19,0.22,-0.095,0.037,441,0,1820.4,71280.40000000001,-9951.2166,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,685.0,5.17,5.41,0.871,0.048,462,0,0.27,0.3,-0.129,0.048,378,0,4032.000000000001,71280.40000000001,2780.5478399999997,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,686.0,4.27,4.5,0.829,0.061,136,0,0.37,0.4,-0.172,0.061,270,0,2476.6,71280.40000000001,-5636.95388,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,687.0,3.43,3.64,0.772,0.076,291,0,0.51,0.55,-0.229,0.076,327,0,4696.8,71280.40000000001,-1886.8003200000007,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,688.0,2.68,2.84,0.697,0.092,88,0,0.71,0.76,-0.303,0.092,304,0,3606.4,71280.40000000001,-13704.12864,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,689.0,1.96,2.09,0.603,0.106,126,0,0.99,1.06,-0.397,0.106,291,0,4420.2,71280.40000000001,-12061.453800000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,690.0,1.37,1.47,0.494,0.115,1041,0,1.37,1.47,-0.506,0.115,489,0,17595.0,71280.40000000001,43777.0776,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,691.0,0.9,0.98,0.383,0.108,457,0,1.87,2.01,-0.618,0.108,163,0,6696.000000000001,71280.40000000001,21896.814240000003,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,692.0,0.55,0.6,0.274,0.098,397,0,2.48,2.64,-0.726,0.098,93,0,4802.0,71280.40000000001,20545.15904,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,693.0,0.31,0.35,0.182,0.079,444,0,3.22,3.43,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16289.514020000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,694.0,0.17,0.2,0.114,0.058,480,0,4.05,4.31,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16279.169720000004,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,695.0,0.09,0.11,0.068,0.039,705,0,4.96,5.23,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17132.229660000005,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,696.0,0.04,0.07,0.04,0.025,341,0,5.89,6.19,-0.961,0.025,43,0,960.0,71280.40000000001,5137.669000000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,697.0,0.02,0.04,0.023,0.016,294,0,6.46,7.57,-0.977,0.016,67,0,577.6,71280.40000000001,2504.69984,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,698.0,0.01,0.03,0.015,0.01,605,0,7.44,8.56,-0.985,0.01,29,0,634.0,71280.40000000001,3972.2112,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,699.0,0.01,0.02,0.008,0.006,344,0,8.43,9.56,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.3098800000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,700.0,0.03,0.06,0.008,0.005,1591,0,9.43,10.56,-0.993,0.005,32,0,811.5,71280.40000000001,5375.5879,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,701.0,0.02,0.04,0.007,0.004,282,0,10.42,11.55,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.6159200000001,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,702.0,0.01,0.03,0.007,0.004,393,0,11.42,12.55,-0.994,0.004,44,0,174.8,71280.40000000001,962.7095200000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,703.0,0.01,0.03,0.006,0.003,221,0,12.42,13.55,-0.994,0.003,8,0,68.7,71280.40000000001,440.66718000000003,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,704.0,0.01,0.02,0.006,0.003,783,0,13.42,14.55,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.0581600000003,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,705.0,0.01,0.02,0.006,0.003,561,0,14.42,15.55,-0.995,0.003,9,0,171.0,71280.40000000001,1142.0107200000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,706.0,0.02,0.05,0.005,0.002,20,0,15.42,16.55,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.654679999999999,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,707.0,0.01,0.04,0.005,0.002,2786,0,16.42,17.55,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3838.4249200000004,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,708.0,0.01,0.03,0.005,0.002,33,0,17.41,18.55,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.13568,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,709.0,0.01,0.03,0.005,0.002,54,0,18.41,19.55,-0.996,0.002,13,0,13.4,71280.40000000001,56.54883999999999,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,710.0,0.01,0.03,0.004,0.002,1508,0,19.42,20.55,-0.996,0.002,47,0,311.0,71280.40000000001,2015.0696400000002,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,711.0,0.01,0.04,0.004,0.002,3,0,20.42,21.55,-0.996,0.002,0,0,0.6,71280.40000000001,4.13772,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,712.0,0.01,0.23,0.004,0.001,29,0,21.42,22.55,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,713.0,0.01,0.03,0.004,0.001,11,0,22.42,23.55,-0.997,0.001,2,0,1.3,71280.40000000001,6.206579999999999,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,714.0,0.01,0.03,0.004,0.001,29,0,23.41,24.55,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,715.0,0.01,0.03,0.004,0.001,501,0,24.41,25.55,-0.997,0.001,1,0,50.2,71280.40000000001,344.81,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,716.0,0.0,0.02,0.004,0.001,0,0,25.41,26.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,717.0,0.0,0.02,0.003,0.001,0,0,26.41,27.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,718.0,0.0,0.02,0.003,0.001,0,0,27.41,28.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,719.0,0.0,0.02,0.003,0.001,0,0,28.41,29.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,720.0,0.01,0.03,0.004,0.001,642,0,29.41,30.54,-0.996,0.001,21,0,66.3,71280.40000000001,428.25402,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,721.0,0.0,0.03,0.004,0.001,0,0,30.41,31.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,722.0,0.0,0.03,0.004,0.001,0,0,31.41,32.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,723.0,0.0,0.03,0.004,0.001,0,0,32.41,33.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,724.0,0.0,0.03,0.004,0.001,0,0,33.41,34.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,725.0,0.01,0.04,0.004,0.001,3,0,34.41,35.54,-0.997,0.001,0,0,0.3,71280.40000000001,2.06886,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,726.0,0.0,0.03,0.004,0.001,0,0,35.41,36.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,727.0,0.0,0.03,0.004,0.001,0,0,36.41,37.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,730.0,0.01,0.02,0.003,0.001,575,0,39.41,40.54,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.77302000000003,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,735.0,0.0,0.03,0.003,0.001,0,0,44.41,45.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,740.0,0.01,0.02,0.002,0.0,690,0,49.41,50.54,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,745.0,0.0,0.02,0.002,0.0,0,0,54.4,55.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,750.0,0.01,0.04,0.003,0.0,12265,0,59.4,60.54,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,755.0,0.0,0.02,0.002,0.0,0,0,64.4,65.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,760.0,0.0,0.02,0.002,0.0,28,0,69.4,70.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,770.0,0.0,0.02,0.001,0.0,26,0,79.4,80.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,780.0,0.0,0.02,0.001,0.0,29,0,89.4,90.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,785.0,0.03,0.11,0.001,0.0,4,0,94.4,95.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,790.0,0.01,0.05,0.001,0.0,339,0,99.39,100.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,795.0,0.0,0.02,0.001,0.0,0,0,104.39,105.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,800.0,0.0,0.02,0.001,0.0,0,0,109.39,110.52,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,805.0,0.0,0.02,0.001,0.0,0,0,114.39,115.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,810.0,0.0,0.02,0.001,0.0,0,0,119.39,120.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,815.0,0.0,0.02,0.001,0.0,0,0,124.39,125.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,820.0,0.0,0.02,0.001,0.0,0,0,129.39,130.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,825.0,0.0,0.02,0.001,0.0,0,0,134.39,135.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,830.0,0.0,0.02,0.001,0.0,0,0,139.38,140.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,835.0,0.0,0.02,0.001,0.0,0,0,144.38,145.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,840.0,0.0,0.02,0.001,0.0,0,0,149.38,150.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:14.000000000",689.62,845.0,0.0,0.02,0.001,0.0,0,0,154.38,155.51,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,630.0,59.45,60.58,0.999,0.0,35,0,0.01,0.03,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,631.0,58.45,59.58,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,632.0,57.45,58.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,633.0,56.45,57.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,634.0,55.45,56.58,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,635.0,54.45,55.58,0.998,0.0,14,0,0.01,0.03,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,636.0,53.45,54.58,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,637.0,52.45,53.58,0.998,0.0,12,0,0.01,0.03,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,638.0,51.45,52.58,0.997,0.0,20,0,0.01,0.03,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,639.0,50.45,51.59,0.998,0.0,7,0,0.01,0.03,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,640.0,49.45,50.59,0.998,0.0,17,0,0.01,0.03,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,641.0,48.45,49.59,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,642.0,47.46,48.59,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,79,0,7.9,71280.40000000001,-54.479980000000005,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,643.0,46.46,47.59,0.997,0.001,11,0,0.01,0.03,-0.004,0.001,164,0,17.5,71280.40000000001,-105.51186,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,644.0,45.46,46.59,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5848,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,645.0,44.46,45.59,0.997,0.001,30,0,0.01,0.03,-0.004,0.001,135,0,16.5,71280.40000000001,-72.41010000000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,646.0,43.46,44.59,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.965060000000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,647.0,42.46,43.59,0.997,0.001,12,0,0.01,0.03,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,648.0,41.46,42.59,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,115,0,11.9,71280.40000000001,-76.54782,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,649.0,40.46,41.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,39,0,3.9,71280.40000000001,-26.89518,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,650.0,39.46,40.59,0.996,0.001,139,0,0.01,0.03,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.56364,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,651.0,38.46,39.59,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,41,0,4.5,71280.40000000001,-25.515940000000004,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,652.0,37.46,38.59,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.72354,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,653.0,36.46,37.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0658,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,654.0,35.46,36.6,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,96,0,9.8,71280.40000000001,-64.82428,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,655.0,34.46,35.6,0.996,0.001,14,0,0.01,0.03,-0.005,0.001,874,0,88.8,71280.40000000001,-593.0732,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,656.0,33.46,34.6,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,657.0,32.47,33.6,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.30936,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,658.0,31.47,32.6,0.996,0.001,4,0,0.01,0.03,-0.005,0.001,74,0,7.8,71280.40000000001,-48.273399999999995,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,659.0,30.47,31.6,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,38,0,7.8,71280.40000000001,-51.03188,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,660.0,29.47,30.6,0.993,0.002,71,0,0.02,0.04,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-119.99387999999999,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,661.0,28.47,29.6,0.993,0.002,4,0,0.02,0.04,-0.007,0.002,44,0,9.6,71280.40000000001,-55.169599999999996,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,662.0,27.47,28.6,0.993,0.002,49,0,0.02,0.04,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1991.6225600000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,663.0,26.47,27.6,0.993,0.002,13,0,0.02,0.04,-0.008,0.002,82,0,19.0,71280.40000000001,-95.16756000000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,664.0,25.47,26.6,0.992,0.002,21,0,0.02,0.04,-0.008,0.002,146,0,33.4,71280.40000000001,-172.40499999999997,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,665.0,24.48,25.61,0.992,0.002,30,0,0.02,0.04,-0.008,0.002,1047,0,215.39999999999998,71280.40000000001,-1402.68708,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,666.0,23.48,24.61,0.992,0.002,7,0,0.02,0.04,-0.009,0.002,127,0,26.8,71280.40000000001,-165.5088,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,667.0,22.48,23.61,0.992,0.002,15,0,0.02,0.04,-0.009,0.002,183,0,39.6,71280.40000000001,-231.71231999999998,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,668.0,21.48,22.61,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.06274000000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,669.0,20.48,21.61,0.991,0.003,171,0,0.02,0.04,-0.01,0.003,47,0,65.4,71280.40000000001,256.53864000000004,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,670.0,19.48,20.61,0.989,0.003,303,0,0.02,0.05,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.36190000000005,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,671.0,18.48,19.61,0.987,0.004,33,0,0.03,0.05,-0.013,0.004,65,0,39.2,71280.40000000001,-88.27136,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,672.0,17.48,18.61,0.987,0.004,41,0,0.03,0.05,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.20352,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,673.0,16.49,17.61,0.986,0.005,52,0,0.03,0.05,-0.014,0.005,71,0,61.5,71280.40000000001,-65.51389999999998,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,674.0,15.49,16.61,0.985,0.005,76,0,0.03,0.05,-0.015,0.005,95,0,85.5,71280.40000000001,-65.51390000000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,675.0,14.49,15.62,0.984,0.006,357,0,0.03,0.05,-0.016,0.006,283,0,384.0,71280.40000000001,306.19127999999995,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,676.0,13.5,14.62,0.981,0.007,258,0,0.04,0.06,-0.02,0.007,83,0,238.7,71280.40000000001,844.7845000000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,677.0,12.51,13.62,0.979,0.008,248,0,0.04,0.06,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.1966400000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,678.0,11.91,12.22,0.975,0.01,98,0,0.05,0.07,-0.026,0.01,171,0,269.0,71280.40000000001,-503.42260000000005,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,679.0,10.97,11.23,0.97,0.012,50,0,0.06,0.08,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-777.8913600000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,680.0,9.94,10.22,0.964,0.014,225,0,0.07,0.09,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.71231999999992,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,681.0,8.96,9.25,0.955,0.018,76,0,0.09,0.11,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.63427999999993,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,682.0,7.99,8.27,0.945,0.022,52,0,0.11,0.13,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.1043199999997,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,683.0,7.03,7.31,0.928,0.029,95,0,0.14,0.17,-0.072,0.029,220,0,913.5,71280.40000000001,-2499.8725,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,684.0,6.08,6.34,0.905,0.037,51,0,0.19,0.22,-0.095,0.037,441,0,1820.4,71280.40000000001,-9951.2166,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,685.0,5.17,5.41,0.871,0.048,462,0,0.27,0.3,-0.129,0.048,378,0,4032.000000000001,71280.40000000001,2780.5478399999997,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,686.0,4.27,4.5,0.829,0.061,136,0,0.37,0.4,-0.172,0.061,270,0,2476.6,71280.40000000001,-5636.95388,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,687.0,3.43,3.64,0.772,0.076,291,0,0.51,0.55,-0.229,0.076,327,0,4696.8,71280.40000000001,-1886.8003200000007,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,688.0,2.68,2.84,0.697,0.092,88,0,0.71,0.76,-0.303,0.092,304,0,3606.4,71280.40000000001,-13704.12864,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,689.0,1.96,2.09,0.603,0.106,126,0,0.99,1.06,-0.397,0.106,291,0,4420.2,71280.40000000001,-12061.453800000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,690.0,1.37,1.47,0.494,0.115,1041,0,1.37,1.47,-0.506,0.115,489,0,17595.0,71280.40000000001,43777.0776,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,691.0,0.9,0.98,0.383,0.108,457,0,1.87,2.01,-0.618,0.108,163,0,6696.000000000001,71280.40000000001,21896.814240000003,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,692.0,0.55,0.6,0.274,0.098,397,0,2.48,2.64,-0.726,0.098,93,0,4802.0,71280.40000000001,20545.15904,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,693.0,0.31,0.35,0.182,0.079,444,0,3.22,3.43,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16289.514020000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,694.0,0.17,0.2,0.114,0.058,480,0,4.05,4.31,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16279.169720000004,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,695.0,0.09,0.11,0.068,0.039,705,0,4.96,5.23,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17132.229660000005,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,696.0,0.04,0.07,0.04,0.025,341,0,5.89,6.19,-0.961,0.025,43,0,960.0,71280.40000000001,5137.669000000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,697.0,0.02,0.04,0.023,0.016,294,0,6.46,7.57,-0.977,0.016,67,0,577.6,71280.40000000001,2504.69984,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,698.0,0.01,0.03,0.015,0.01,605,0,7.44,8.56,-0.985,0.01,29,0,634.0,71280.40000000001,3972.2112,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,699.0,0.01,0.02,0.008,0.006,344,0,8.43,9.56,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.3098800000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,700.0,0.03,0.06,0.008,0.005,1591,0,9.43,10.56,-0.993,0.005,32,0,811.5,71280.40000000001,5375.5879,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,701.0,0.02,0.04,0.007,0.004,282,0,10.42,11.55,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.6159200000001,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,702.0,0.01,0.03,0.007,0.004,393,0,11.42,12.55,-0.994,0.004,44,0,174.8,71280.40000000001,962.7095200000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,703.0,0.01,0.03,0.006,0.003,221,0,12.42,13.55,-0.994,0.003,8,0,68.7,71280.40000000001,440.66718000000003,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,704.0,0.01,0.02,0.006,0.003,783,0,13.42,14.55,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.0581600000003,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,705.0,0.01,0.02,0.006,0.003,561,0,14.42,15.55,-0.995,0.003,9,0,171.0,71280.40000000001,1142.0107200000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,706.0,0.02,0.05,0.005,0.002,20,0,15.42,16.55,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.654679999999999,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,707.0,0.01,0.04,0.005,0.002,2786,0,16.42,17.55,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3838.4249200000004,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,708.0,0.01,0.03,0.005,0.002,33,0,17.41,18.55,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.13568,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,709.0,0.01,0.03,0.005,0.002,54,0,18.41,19.55,-0.996,0.002,13,0,13.4,71280.40000000001,56.54883999999999,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,710.0,0.01,0.03,0.004,0.002,1508,0,19.42,20.55,-0.996,0.002,47,0,311.0,71280.40000000001,2015.0696400000002,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,711.0,0.01,0.04,0.004,0.002,3,0,20.42,21.55,-0.996,0.002,0,0,0.6,71280.40000000001,4.13772,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,712.0,0.01,0.23,0.004,0.001,29,0,21.42,22.55,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,713.0,0.01,0.03,0.004,0.001,11,0,22.42,23.55,-0.997,0.001,2,0,1.3,71280.40000000001,6.206579999999999,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,714.0,0.01,0.03,0.004,0.001,29,0,23.41,24.55,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,715.0,0.01,0.03,0.004,0.001,501,0,24.41,25.55,-0.997,0.001,1,0,50.2,71280.40000000001,344.81,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,716.0,0.0,0.02,0.004,0.001,0,0,25.41,26.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,717.0,0.0,0.02,0.003,0.001,0,0,26.41,27.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,718.0,0.0,0.02,0.003,0.001,0,0,27.41,28.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,719.0,0.0,0.02,0.003,0.001,0,0,28.41,29.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,720.0,0.01,0.03,0.004,0.001,642,0,29.41,30.54,-0.996,0.001,21,0,66.3,71280.40000000001,428.25402,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,721.0,0.0,0.03,0.004,0.001,0,0,30.41,31.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,722.0,0.0,0.03,0.004,0.001,0,0,31.41,32.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,723.0,0.0,0.03,0.004,0.001,0,0,32.41,33.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,724.0,0.0,0.03,0.004,0.001,0,0,33.41,34.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,725.0,0.01,0.04,0.004,0.001,3,0,34.41,35.54,-0.997,0.001,0,0,0.3,71280.40000000001,2.06886,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,726.0,0.0,0.03,0.004,0.001,0,0,35.41,36.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,727.0,0.0,0.03,0.004,0.001,0,0,36.41,37.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,730.0,0.01,0.02,0.003,0.001,575,0,39.41,40.54,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.77302000000003,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,735.0,0.0,0.03,0.003,0.001,0,0,44.41,45.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,740.0,0.01,0.02,0.002,0.0,690,0,49.41,50.54,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,745.0,0.0,0.02,0.002,0.0,0,0,54.4,55.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,750.0,0.01,0.04,0.003,0.0,12265,0,59.4,60.54,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,755.0,0.0,0.02,0.002,0.0,0,0,64.4,65.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,760.0,0.0,0.02,0.002,0.0,28,0,69.4,70.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,770.0,0.0,0.02,0.001,0.0,26,0,79.4,80.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,780.0,0.0,0.02,0.001,0.0,29,0,89.4,90.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,785.0,0.03,0.11,0.001,0.0,4,0,94.4,95.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,790.0,0.01,0.05,0.001,0.0,339,0,99.39,100.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,795.0,0.0,0.02,0.001,0.0,0,0,104.39,105.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,800.0,0.0,0.02,0.001,0.0,0,0,109.39,110.52,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,805.0,0.0,0.02,0.001,0.0,0,0,114.39,115.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,810.0,0.0,0.02,0.001,0.0,0,0,119.39,120.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,815.0,0.0,0.02,0.001,0.0,0,0,124.39,125.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,820.0,0.0,0.02,0.001,0.0,0,0,129.39,130.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,825.0,0.0,0.02,0.001,0.0,0,0,134.39,135.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,830.0,0.0,0.02,0.001,0.0,0,0,139.38,140.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,835.0,0.0,0.02,0.001,0.0,0,0,144.38,145.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,840.0,0.0,0.02,0.001,0.0,0,0,149.38,150.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:25.000000000",689.62,845.0,0.0,0.02,0.001,0.0,0,0,154.38,155.51,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,630.0,59.45,60.58,0.999,0.0,35,0,0.01,0.03,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,631.0,58.45,59.58,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,632.0,57.45,58.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,633.0,56.45,57.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,634.0,55.45,56.58,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,635.0,54.45,55.58,0.998,0.0,14,0,0.01,0.03,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,636.0,53.45,54.58,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,637.0,52.45,53.58,0.998,0.0,12,0,0.01,0.03,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,638.0,51.45,52.58,0.997,0.0,20,0,0.01,0.03,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,639.0,50.45,51.59,0.998,0.0,7,0,0.01,0.03,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,640.0,49.45,50.59,0.998,0.0,17,0,0.01,0.03,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,641.0,48.45,49.59,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,642.0,47.46,48.59,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,79,0,7.9,71280.40000000001,-54.479980000000005,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,643.0,46.46,47.59,0.997,0.001,11,0,0.01,0.03,-0.004,0.001,164,0,17.5,71280.40000000001,-105.51186,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,644.0,45.46,46.59,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5848,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,645.0,44.46,45.59,0.997,0.001,30,0,0.01,0.03,-0.004,0.001,135,0,16.5,71280.40000000001,-72.41010000000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,646.0,43.46,44.59,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.965060000000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,647.0,42.46,43.59,0.997,0.001,12,0,0.01,0.03,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,648.0,41.46,42.59,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,115,0,11.9,71280.40000000001,-76.54782,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,649.0,40.46,41.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,39,0,3.9,71280.40000000001,-26.89518,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,650.0,39.46,40.59,0.996,0.001,139,0,0.01,0.03,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.56364,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,651.0,38.46,39.59,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,41,0,4.5,71280.40000000001,-25.515940000000004,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,652.0,37.46,38.59,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.72354,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,653.0,36.46,37.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0658,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,654.0,35.46,36.6,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,96,0,9.8,71280.40000000001,-64.82428,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,655.0,34.46,35.6,0.996,0.001,14,0,0.01,0.03,-0.005,0.001,874,0,88.8,71280.40000000001,-593.0732,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,656.0,33.46,34.6,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,657.0,32.47,33.6,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.30936,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,658.0,31.47,32.6,0.996,0.001,4,0,0.01,0.03,-0.005,0.001,74,0,7.8,71280.40000000001,-48.273399999999995,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,659.0,30.47,31.6,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,38,0,7.8,71280.40000000001,-51.03188,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,660.0,29.47,30.6,0.993,0.002,71,0,0.02,0.04,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-119.99387999999999,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,661.0,28.47,29.6,0.993,0.002,4,0,0.02,0.04,-0.007,0.002,44,0,9.6,71280.40000000001,-55.169599999999996,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,662.0,27.47,28.6,0.993,0.002,49,0,0.02,0.04,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1991.6225600000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,663.0,26.47,27.6,0.993,0.002,13,0,0.02,0.04,-0.008,0.002,82,0,19.0,71280.40000000001,-95.16756000000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,664.0,25.47,26.6,0.992,0.002,21,0,0.02,0.04,-0.008,0.002,146,0,33.4,71280.40000000001,-172.40499999999997,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,665.0,24.48,25.61,0.992,0.002,30,0,0.02,0.04,-0.008,0.002,1047,0,215.39999999999998,71280.40000000001,-1402.68708,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,666.0,23.48,24.61,0.992,0.002,7,0,0.02,0.04,-0.009,0.002,127,0,26.8,71280.40000000001,-165.5088,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,667.0,22.48,23.61,0.992,0.002,15,0,0.02,0.04,-0.009,0.002,183,0,39.6,71280.40000000001,-231.71231999999998,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,668.0,21.48,22.61,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.06274000000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,669.0,20.48,21.61,0.991,0.003,171,0,0.02,0.04,-0.01,0.003,47,0,65.4,71280.40000000001,256.53864000000004,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,670.0,19.48,20.61,0.989,0.003,303,0,0.02,0.05,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.36190000000005,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,671.0,18.48,19.61,0.987,0.004,33,0,0.03,0.05,-0.013,0.004,65,0,39.2,71280.40000000001,-88.27136,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,672.0,17.48,18.61,0.987,0.004,41,0,0.03,0.05,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.20352,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,673.0,16.49,17.61,0.986,0.005,52,0,0.03,0.05,-0.014,0.005,71,0,61.5,71280.40000000001,-65.51389999999998,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,674.0,15.49,16.61,0.985,0.005,76,0,0.03,0.05,-0.015,0.005,95,0,85.5,71280.40000000001,-65.51390000000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,675.0,14.49,15.62,0.984,0.006,357,0,0.03,0.05,-0.016,0.006,283,0,384.0,71280.40000000001,306.19127999999995,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,676.0,13.5,14.62,0.981,0.007,258,0,0.04,0.06,-0.02,0.007,83,0,238.7,71280.40000000001,844.7845000000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,677.0,12.51,13.62,0.979,0.008,248,0,0.04,0.06,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.1966400000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,678.0,11.91,12.22,0.975,0.01,98,0,0.05,0.07,-0.026,0.01,171,0,269.0,71280.40000000001,-503.42260000000005,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,679.0,10.97,11.23,0.97,0.012,50,0,0.06,0.08,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-777.8913600000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,680.0,9.94,10.22,0.964,0.014,225,0,0.07,0.09,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.71231999999992,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,681.0,8.96,9.25,0.955,0.018,76,0,0.09,0.11,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.63427999999993,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,682.0,7.99,8.27,0.945,0.022,52,0,0.11,0.13,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.1043199999997,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,683.0,7.03,7.31,0.928,0.029,95,0,0.14,0.17,-0.072,0.029,220,0,913.5,71280.40000000001,-2499.8725,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,684.0,6.08,6.34,0.905,0.037,51,0,0.19,0.22,-0.095,0.037,441,0,1820.4,71280.40000000001,-9951.2166,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,685.0,5.17,5.41,0.871,0.048,462,0,0.27,0.3,-0.129,0.048,378,0,4032.000000000001,71280.40000000001,2780.5478399999997,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,686.0,4.27,4.5,0.829,0.061,136,0,0.37,0.4,-0.172,0.061,270,0,2476.6,71280.40000000001,-5636.95388,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,687.0,3.43,3.64,0.772,0.076,291,0,0.51,0.55,-0.229,0.076,327,0,4696.8,71280.40000000001,-1886.8003200000007,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,688.0,2.68,2.84,0.697,0.092,88,0,0.71,0.76,-0.303,0.092,304,0,3606.4,71280.40000000001,-13704.12864,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,689.0,1.96,2.09,0.603,0.106,126,0,0.99,1.06,-0.397,0.106,291,0,4420.2,71280.40000000001,-12061.453800000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,690.0,1.37,1.47,0.494,0.115,1041,0,1.37,1.47,-0.506,0.115,489,0,17595.0,71280.40000000001,43777.0776,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,691.0,0.9,0.98,0.383,0.108,457,0,1.87,2.01,-0.618,0.108,163,0,6696.000000000001,71280.40000000001,21896.814240000003,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,692.0,0.55,0.6,0.274,0.098,397,0,2.48,2.64,-0.726,0.098,93,0,4802.0,71280.40000000001,20545.15904,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,693.0,0.31,0.35,0.182,0.079,444,0,3.22,3.43,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16289.514020000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,694.0,0.17,0.2,0.114,0.058,480,0,4.05,4.31,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16279.169720000004,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,695.0,0.09,0.11,0.068,0.039,705,0,4.96,5.23,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17132.229660000005,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,696.0,0.04,0.07,0.04,0.025,341,0,5.89,6.19,-0.961,0.025,43,0,960.0,71280.40000000001,5137.669000000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,697.0,0.02,0.04,0.023,0.016,294,0,6.46,7.57,-0.977,0.016,67,0,577.6,71280.40000000001,2504.69984,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,698.0,0.01,0.03,0.015,0.01,605,0,7.44,8.56,-0.985,0.01,29,0,634.0,71280.40000000001,3972.2112,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,699.0,0.01,0.02,0.008,0.006,344,0,8.43,9.56,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.3098800000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,700.0,0.03,0.06,0.008,0.005,1591,0,9.43,10.56,-0.993,0.005,32,0,811.5,71280.40000000001,5375.5879,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,701.0,0.02,0.04,0.007,0.004,282,0,10.42,11.55,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.6159200000001,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,702.0,0.01,0.03,0.007,0.004,393,0,11.42,12.55,-0.994,0.004,44,0,174.8,71280.40000000001,962.7095200000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,703.0,0.01,0.03,0.006,0.003,221,0,12.42,13.55,-0.994,0.003,8,0,68.7,71280.40000000001,440.66718000000003,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,704.0,0.01,0.02,0.006,0.003,783,0,13.42,14.55,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.0581600000003,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,705.0,0.01,0.02,0.006,0.003,561,0,14.42,15.55,-0.995,0.003,9,0,171.0,71280.40000000001,1142.0107200000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,706.0,0.02,0.05,0.005,0.002,20,0,15.42,16.55,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.654679999999999,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,707.0,0.01,0.04,0.005,0.002,2786,0,16.42,17.55,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3838.4249200000004,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,708.0,0.01,0.03,0.005,0.002,33,0,17.41,18.55,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.13568,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,709.0,0.01,0.03,0.005,0.002,54,0,18.41,19.55,-0.996,0.002,13,0,13.4,71280.40000000001,56.54883999999999,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,710.0,0.01,0.03,0.004,0.002,1508,0,19.42,20.55,-0.996,0.002,47,0,311.0,71280.40000000001,2015.0696400000002,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,711.0,0.01,0.04,0.004,0.002,3,0,20.42,21.55,-0.996,0.002,0,0,0.6,71280.40000000001,4.13772,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,712.0,0.01,0.23,0.004,0.001,29,0,21.42,22.55,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,713.0,0.01,0.03,0.004,0.001,11,0,22.42,23.55,-0.997,0.001,2,0,1.3,71280.40000000001,6.206579999999999,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,714.0,0.01,0.03,0.004,0.001,29,0,23.41,24.55,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,715.0,0.01,0.03,0.004,0.001,501,0,24.41,25.55,-0.997,0.001,1,0,50.2,71280.40000000001,344.81,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,716.0,0.0,0.02,0.004,0.001,0,0,25.41,26.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,717.0,0.0,0.02,0.003,0.001,0,0,26.41,27.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,718.0,0.0,0.02,0.003,0.001,0,0,27.41,28.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,719.0,0.0,0.02,0.003,0.001,0,0,28.41,29.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,720.0,0.01,0.03,0.004,0.001,642,0,29.41,30.54,-0.996,0.001,21,0,66.3,71280.40000000001,428.25402,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,721.0,0.0,0.03,0.004,0.001,0,0,30.41,31.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,722.0,0.0,0.03,0.004,0.001,0,0,31.41,32.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,723.0,0.0,0.03,0.004,0.001,0,0,32.41,33.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,724.0,0.0,0.03,0.004,0.001,0,0,33.41,34.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,725.0,0.01,0.04,0.004,0.001,3,0,34.41,35.54,-0.997,0.001,0,0,0.3,71280.40000000001,2.06886,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,726.0,0.0,0.03,0.004,0.001,0,0,35.41,36.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,727.0,0.0,0.03,0.004,0.001,0,0,36.41,37.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,730.0,0.01,0.02,0.003,0.001,575,0,39.41,40.54,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.77302000000003,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,735.0,0.0,0.03,0.003,0.001,0,0,44.41,45.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,740.0,0.01,0.02,0.002,0.0,690,0,49.41,50.54,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,745.0,0.0,0.02,0.002,0.0,0,0,54.4,55.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,750.0,0.01,0.04,0.003,0.0,12265,0,59.4,60.54,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,755.0,0.0,0.02,0.002,0.0,0,0,64.4,65.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,760.0,0.0,0.02,0.002,0.0,28,0,69.4,70.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,770.0,0.0,0.02,0.001,0.0,26,0,79.4,80.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,780.0,0.0,0.02,0.001,0.0,29,0,89.4,90.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,785.0,0.03,0.11,0.001,0.0,4,0,94.4,95.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,790.0,0.01,0.05,0.001,0.0,339,0,99.39,100.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,795.0,0.0,0.02,0.001,0.0,0,0,104.39,105.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,800.0,0.0,0.02,0.001,0.0,0,0,109.39,110.52,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,805.0,0.0,0.02,0.001,0.0,0,0,114.39,115.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,810.0,0.0,0.02,0.001,0.0,0,0,119.39,120.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,815.0,0.0,0.02,0.001,0.0,0,0,124.39,125.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,820.0,0.0,0.02,0.001,0.0,0,0,129.39,130.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,825.0,0.0,0.02,0.001,0.0,0,0,134.39,135.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,830.0,0.0,0.02,0.001,0.0,0,0,139.38,140.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,835.0,0.0,0.02,0.001,0.0,0,0,144.38,145.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,840.0,0.0,0.02,0.001,0.0,0,0,149.38,150.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:38.000000000",689.62,845.0,0.0,0.02,0.001,0.0,0,0,154.38,155.51,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,630.0,59.45,60.58,0.999,0.0,35,0,0.01,0.03,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,631.0,58.45,59.58,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,632.0,57.45,58.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,633.0,56.45,57.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,634.0,55.45,56.58,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,635.0,54.45,55.58,0.998,0.0,14,0,0.01,0.03,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,636.0,53.45,54.58,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,637.0,52.45,53.58,0.998,0.0,12,0,0.01,0.03,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,638.0,51.45,52.58,0.997,0.0,20,0,0.01,0.03,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,639.0,50.45,51.59,0.998,0.0,7,0,0.01,0.03,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,640.0,49.45,50.59,0.998,0.0,17,0,0.01,0.03,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,641.0,48.45,49.59,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,642.0,47.46,48.59,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,79,0,7.9,71280.40000000001,-54.479980000000005,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,643.0,46.46,47.59,0.997,0.001,11,0,0.01,0.03,-0.004,0.001,164,0,17.5,71280.40000000001,-105.51186,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,644.0,45.46,46.59,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5848,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,645.0,44.46,45.59,0.997,0.001,30,0,0.01,0.03,-0.004,0.001,135,0,16.5,71280.40000000001,-72.41010000000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,646.0,43.46,44.59,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.965060000000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,647.0,42.46,43.59,0.997,0.001,12,0,0.01,0.03,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,648.0,41.46,42.59,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,115,0,11.9,71280.40000000001,-76.54782,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,649.0,40.46,41.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,39,0,3.9,71280.40000000001,-26.89518,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,650.0,39.46,40.59,0.996,0.001,139,0,0.01,0.03,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.56364,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,651.0,38.46,39.59,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,41,0,4.5,71280.40000000001,-25.515940000000004,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,652.0,37.46,38.59,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.72354,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,653.0,36.46,37.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0658,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,654.0,35.46,36.6,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,96,0,9.8,71280.40000000001,-64.82428,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,655.0,34.46,35.6,0.996,0.001,14,0,0.01,0.03,-0.005,0.001,874,0,88.8,71280.40000000001,-593.0732,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,656.0,33.46,34.6,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,68,0,6.9,71280.40000000001,-46.20454,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,657.0,32.47,33.6,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.30936,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,658.0,31.47,32.6,0.996,0.001,4,0,0.01,0.03,-0.005,0.001,74,0,7.8,71280.40000000001,-48.273399999999995,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,659.0,30.47,31.6,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,38,0,7.8,71280.40000000001,-51.03188,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,660.0,29.47,30.6,0.993,0.002,71,0,0.02,0.04,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-119.99387999999999,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,661.0,28.47,29.6,0.993,0.002,4,0,0.02,0.04,-0.007,0.002,44,0,9.6,71280.40000000001,-55.169599999999996,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,662.0,27.47,28.6,0.993,0.002,49,0,0.02,0.04,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1991.6225600000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,663.0,26.47,27.6,0.993,0.002,13,0,0.02,0.04,-0.008,0.002,82,0,19.0,71280.40000000001,-95.16756000000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,664.0,25.47,26.6,0.992,0.002,21,0,0.02,0.04,-0.008,0.002,146,0,33.4,71280.40000000001,-172.40499999999997,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,665.0,24.48,25.61,0.992,0.002,30,0,0.02,0.04,-0.008,0.002,1047,0,215.39999999999998,71280.40000000001,-1402.68708,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,666.0,23.48,24.61,0.992,0.002,7,0,0.02,0.04,-0.009,0.002,127,0,26.8,71280.40000000001,-165.5088,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,667.0,22.48,23.61,0.992,0.002,15,0,0.02,0.04,-0.009,0.002,183,0,39.6,71280.40000000001,-231.71231999999998,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,668.0,21.48,22.61,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.06274000000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,669.0,20.48,21.61,0.991,0.003,171,0,0.02,0.04,-0.01,0.003,47,0,65.4,71280.40000000001,256.53864000000004,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,670.0,19.48,20.61,0.989,0.003,303,0,0.02,0.05,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.36190000000005,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,671.0,18.48,19.61,0.987,0.004,33,0,0.03,0.05,-0.013,0.004,65,0,39.2,71280.40000000001,-88.27136,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,672.0,17.48,18.61,0.987,0.004,41,0,0.03,0.05,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.20352,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,673.0,16.49,17.61,0.986,0.005,52,0,0.03,0.05,-0.014,0.005,71,0,61.5,71280.40000000001,-65.51389999999998,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,674.0,15.49,16.61,0.985,0.005,76,0,0.03,0.05,-0.015,0.005,95,0,85.5,71280.40000000001,-65.51390000000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,675.0,14.49,15.62,0.984,0.006,357,0,0.03,0.05,-0.016,0.006,283,0,384.0,71280.40000000001,306.19127999999995,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,676.0,13.5,14.62,0.981,0.007,258,0,0.04,0.06,-0.02,0.007,83,0,238.7,71280.40000000001,844.7845000000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,677.0,12.51,13.62,0.979,0.008,248,0,0.04,0.06,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.1966400000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,678.0,11.91,12.22,0.975,0.01,98,0,0.05,0.07,-0.026,0.01,171,0,269.0,71280.40000000001,-503.42260000000005,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,679.0,10.97,11.23,0.97,0.012,50,0,0.06,0.08,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-777.8913600000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,680.0,9.94,10.22,0.964,0.014,225,0,0.07,0.09,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.71231999999992,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,681.0,8.96,9.25,0.955,0.018,76,0,0.09,0.11,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.63427999999993,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,682.0,7.99,8.27,0.945,0.022,52,0,0.11,0.13,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.1043199999997,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,683.0,7.03,7.31,0.928,0.029,95,0,0.14,0.17,-0.072,0.029,220,0,913.5,71280.40000000001,-2499.8725,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,684.0,6.08,6.34,0.905,0.037,51,0,0.19,0.22,-0.095,0.037,441,0,1820.4,71280.40000000001,-9951.2166,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,685.0,5.17,5.41,0.871,0.048,462,0,0.27,0.3,-0.129,0.048,378,0,4032.000000000001,71280.40000000001,2780.5478399999997,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,686.0,4.27,4.5,0.829,0.061,136,0,0.37,0.4,-0.172,0.061,270,0,2476.6,71280.40000000001,-5636.95388,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,687.0,3.43,3.64,0.772,0.076,291,0,0.51,0.55,-0.229,0.076,327,0,4696.8,71280.40000000001,-1886.8003200000007,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,688.0,2.68,2.84,0.697,0.092,88,0,0.71,0.76,-0.303,0.092,304,0,3606.4,71280.40000000001,-13704.12864,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,689.0,1.96,2.09,0.603,0.106,126,0,0.99,1.06,-0.397,0.106,291,0,4420.2,71280.40000000001,-12061.453800000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,690.0,1.37,1.47,0.494,0.115,1041,0,1.37,1.47,-0.506,0.115,489,0,17595.0,71280.40000000001,43777.0776,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,691.0,0.9,0.98,0.383,0.108,457,0,1.87,2.01,-0.618,0.108,163,0,6696.000000000001,71280.40000000001,21896.814240000003,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,692.0,0.55,0.6,0.274,0.098,397,0,2.48,2.64,-0.726,0.098,93,0,4802.0,71280.40000000001,20545.15904,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,693.0,0.31,0.35,0.182,0.079,444,0,3.22,3.43,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16289.514020000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,694.0,0.17,0.2,0.114,0.058,480,0,4.05,4.31,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16279.169720000004,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,695.0,0.09,0.11,0.068,0.039,705,0,4.96,5.23,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17132.229660000005,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,696.0,0.04,0.07,0.04,0.025,341,0,5.89,6.19,-0.961,0.025,43,0,960.0,71280.40000000001,5137.669000000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,697.0,0.02,0.04,0.023,0.016,294,0,6.46,7.57,-0.977,0.016,67,0,577.6,71280.40000000001,2504.69984,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,698.0,0.01,0.03,0.015,0.01,605,0,7.44,8.56,-0.985,0.01,29,0,634.0,71280.40000000001,3972.2112,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,699.0,0.01,0.02,0.008,0.006,344,0,8.43,9.56,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.3098800000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,700.0,0.03,0.06,0.008,0.005,1591,0,9.43,10.56,-0.993,0.005,32,0,811.5,71280.40000000001,5375.5879,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,701.0,0.02,0.04,0.007,0.004,282,0,10.42,11.55,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.6159200000001,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,702.0,0.01,0.03,0.007,0.004,393,0,11.42,12.55,-0.994,0.004,44,0,174.8,71280.40000000001,962.7095200000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,703.0,0.01,0.03,0.006,0.003,221,0,12.42,13.55,-0.994,0.003,8,0,68.7,71280.40000000001,440.66718000000003,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,704.0,0.01,0.02,0.006,0.003,783,0,13.42,14.55,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.0581600000003,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,705.0,0.01,0.02,0.006,0.003,561,0,14.42,15.55,-0.995,0.003,9,0,171.0,71280.40000000001,1142.0107200000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,706.0,0.02,0.05,0.005,0.002,20,0,15.42,16.55,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.654679999999999,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,707.0,0.01,0.04,0.005,0.002,2786,0,16.42,17.55,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3838.4249200000004,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,708.0,0.01,0.03,0.005,0.002,33,0,17.41,18.55,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.13568,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,709.0,0.01,0.03,0.005,0.002,54,0,18.41,19.55,-0.996,0.002,13,0,13.4,71280.40000000001,56.54883999999999,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,710.0,0.01,0.03,0.004,0.002,1508,0,19.42,20.55,-0.996,0.002,47,0,311.0,71280.40000000001,2015.0696400000002,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,711.0,0.01,0.04,0.004,0.002,3,0,20.42,21.55,-0.996,0.002,0,0,0.6,71280.40000000001,4.13772,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,712.0,0.01,0.23,0.004,0.001,29,0,21.42,22.55,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,713.0,0.01,0.03,0.004,0.001,11,0,22.42,23.55,-0.997,0.001,2,0,1.3,71280.40000000001,6.206579999999999,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,714.0,0.01,0.03,0.004,0.001,29,0,23.41,24.55,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,19.998980000000003,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,715.0,0.01,0.03,0.004,0.001,501,0,24.41,25.55,-0.997,0.001,1,0,50.2,71280.40000000001,344.81,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,716.0,0.0,0.02,0.004,0.001,0,0,25.41,26.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,717.0,0.0,0.02,0.003,0.001,0,0,26.41,27.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,718.0,0.0,0.02,0.003,0.001,0,0,27.41,28.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,719.0,0.0,0.02,0.003,0.001,0,0,28.41,29.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,720.0,0.01,0.03,0.004,0.001,642,0,29.41,30.54,-0.996,0.001,21,0,66.3,71280.40000000001,428.25402,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,721.0,0.0,0.03,0.004,0.001,0,0,30.41,31.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,722.0,0.0,0.03,0.004,0.001,0,0,31.41,32.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,723.0,0.0,0.03,0.004,0.001,0,0,32.41,33.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,724.0,0.0,0.03,0.004,0.001,0,0,33.41,34.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,725.0,0.01,0.04,0.004,0.001,3,0,34.41,35.54,-0.997,0.001,0,0,0.3,71280.40000000001,2.06886,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,726.0,0.0,0.03,0.004,0.001,0,0,35.41,36.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,727.0,0.0,0.03,0.004,0.001,0,0,36.41,37.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,730.0,0.01,0.02,0.003,0.001,575,0,39.41,40.54,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.77302000000003,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,735.0,0.0,0.03,0.003,0.001,0,0,44.41,45.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,740.0,0.01,0.02,0.002,0.0,690,0,49.41,50.54,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,745.0,0.0,0.02,0.002,0.0,0,0,54.4,55.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,750.0,0.01,0.04,0.003,0.0,12265,0,59.4,60.54,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,755.0,0.0,0.02,0.002,0.0,0,0,64.4,65.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,760.0,0.0,0.02,0.002,0.0,28,0,69.4,70.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,770.0,0.0,0.02,0.001,0.0,26,0,79.4,80.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,780.0,0.0,0.02,0.001,0.0,29,0,89.4,90.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,785.0,0.03,0.11,0.001,0.0,4,0,94.4,95.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,790.0,0.01,0.05,0.001,0.0,339,0,99.39,100.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,795.0,0.0,0.02,0.001,0.0,0,0,104.39,105.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,800.0,0.0,0.02,0.001,0.0,0,0,109.39,110.52,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,805.0,0.0,0.02,0.001,0.0,0,0,114.39,115.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,810.0,0.0,0.02,0.001,0.0,0,0,119.39,120.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,815.0,0.0,0.02,0.001,0.0,0,0,124.39,125.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,820.0,0.0,0.02,0.001,0.0,0,0,129.39,130.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,825.0,0.0,0.02,0.001,0.0,0,0,134.39,135.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,830.0,0.0,0.02,0.001,0.0,0,0,139.38,140.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,835.0,0.0,0.02,0.001,0.0,0,0,144.38,145.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,840.0,0.0,0.02,0.001,0.0,0,0,149.38,150.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:29:49.000000000",689.62,845.0,0.0,0.02,0.001,0.0,0,0,154.38,155.51,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116104.42320000003]
["2025-12-31T09:30:02.000000000",689.74,630.0,59.45,60.58,0.999,0.0,35,0,0.01,0.03,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,631.0,58.45,59.58,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,632.0,57.45,58.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,633.0,56.45,57.58,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,634.0,55.45,56.58,0.998,0.0,1,0,0.01,0.03,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,635.0,54.45,55.58,0.998,0.0,14,0,0.01,0.03,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,636.0,53.45,54.58,0.998,0.0,3,0,0.01,0.03,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,637.0,52.45,53.58,0.998,0.0,12,0,0.01,0.03,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,638.0,51.45,52.58,0.997,0.0,20,0,0.01,0.03,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,639.0,50.45,51.59,0.998,0.0,7,0,0.01,0.03,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,640.0,49.45,50.59,0.998,0.0,17,0,0.01,0.03,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,641.0,48.45,49.59,0.997,0.001,1,0,0.01,0.03,-0.003,0.001,68,0,6.9,71280.40000000001,-46.212579999999996,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,642.0,47.46,48.59,0.997,0.001,0,0,0.01,0.03,-0.003,0.001,79,0,7.9,71280.40000000001,-54.48946,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,643.0,46.46,47.59,0.997,0.001,11,0,0.01,0.03,-0.004,0.001,164,0,17.5,71280.40000000001,-105.53021999999999,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,644.0,45.46,46.59,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5896,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,645.0,44.46,45.59,0.997,0.001,30,0,0.01,0.03,-0.004,0.001,135,0,16.5,71280.40000000001,-72.42270000000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,646.0,43.46,44.59,0.997,0.001,10,0,0.01,0.03,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.96662,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,647.0,42.46,43.59,0.997,0.001,12,0,0.01,0.03,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,648.0,41.46,42.59,0.997,0.001,4,0,0.01,0.03,-0.004,0.001,115,0,11.9,71280.40000000001,-76.56114,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,649.0,40.46,41.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,39,0,3.9,71280.40000000001,-26.89986,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,650.0,39.46,40.59,0.996,0.001,139,0,0.01,0.03,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.75828,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,651.0,38.46,39.59,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,41,0,4.5,71280.40000000001,-25.520380000000007,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,652.0,37.46,38.59,0.996,0.001,1,0,0.01,0.03,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.725580000000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,653.0,36.46,37.59,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0766,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,654.0,35.46,36.6,0.996,0.001,2,0,0.01,0.03,-0.004,0.001,96,0,9.8,71280.40000000001,-64.83556,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,655.0,34.46,35.6,0.996,0.001,14,0,0.01,0.03,-0.005,0.001,874,0,88.8,71280.40000000001,-593.1764000000001,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,656.0,33.46,34.6,0.996,0.001,1,0,0.01,0.03,-0.005,0.001,68,0,6.9,71280.40000000001,-46.212579999999996,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,657.0,32.47,33.6,0.996,0.001,3,0,0.01,0.03,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.312720000000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,658.0,31.47,32.6,0.996,0.001,4,0,0.01,0.03,-0.005,0.001,74,0,7.8,71280.40000000001,-48.2818,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,659.0,30.47,31.6,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,38,0,7.8,71280.40000000001,-51.04076,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,660.0,29.47,30.6,0.993,0.002,71,0,0.02,0.04,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-120.01476,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,661.0,28.47,29.6,0.993,0.002,4,0,0.02,0.04,-0.007,0.002,44,0,9.6,71280.40000000001,-55.179199999999994,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,662.0,27.47,28.6,0.993,0.002,49,0,0.02,0.04,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1991.9691200000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,663.0,26.47,27.6,0.993,0.002,13,0,0.02,0.04,-0.008,0.002,82,0,19.0,71280.40000000001,-95.18412000000001,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,664.0,25.47,26.6,0.992,0.002,21,0,0.02,0.04,-0.008,0.002,146,0,33.4,71280.40000000001,-172.43499999999997,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,665.0,24.48,25.61,0.992,0.002,30,0,0.02,0.04,-0.008,0.002,1047,0,215.39999999999998,71280.40000000001,-1402.9311599999999,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,666.0,23.48,24.61,0.992,0.002,7,0,0.02,0.04,-0.009,0.002,127,0,26.8,71280.40000000001,-165.53760000000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,667.0,22.48,23.61,0.992,0.002,15,0,0.02,0.04,-0.009,0.002,183,0,39.6,71280.40000000001,-231.75263999999996,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,668.0,21.48,22.61,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.08398000000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,669.0,20.48,21.61,0.991,0.003,171,0,0.02,0.04,-0.01,0.003,47,0,65.4,71280.40000000001,256.58328,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,670.0,19.48,20.61,0.989,0.003,303,0,0.02,0.05,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.4213,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,671.0,18.48,19.61,0.987,0.004,33,0,0.03,0.05,-0.013,0.004,65,0,39.2,71280.40000000001,-88.28672,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,672.0,17.48,18.61,0.987,0.004,41,0,0.03,0.05,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.21504,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,673.0,16.49,17.61,0.986,0.005,52,0,0.03,0.05,-0.014,0.005,71,0,61.5,71280.40000000001,-65.52529999999999,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,674.0,15.49,16.61,0.985,0.005,76,0,0.03,0.05,-0.015,0.005,95,0,85.5,71280.40000000001,-65.52530000000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,675.0,14.49,15.62,0.984,0.006,357,0,0.03,0.05,-0.016,0.006,283,0,384.0,71280.40000000001,306.24456,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,676.0,13.5,14.62,0.981,0.007,258,0,0.04,0.06,-0.02,0.007,83,0,238.7,71280.40000000001,844.9315000000001,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,677.0,12.51,13.62,0.979,0.008,248,0,0.04,0.06,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.34928,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,678.0,11.91,12.22,0.975,0.01,98,0,0.05,0.07,-0.026,0.01,171,0,269.0,71280.40000000001,-503.51020000000005,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,679.0,10.97,11.23,0.97,0.012,50,0,0.06,0.08,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-778.0267200000001,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,680.0,9.94,10.22,0.964,0.014,225,0,0.07,0.09,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.75263999999993,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,681.0,8.96,9.25,0.955,0.018,76,0,0.09,0.11,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.7055599999999,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,682.0,7.99,8.27,0.945,0.022,52,0,0.11,0.13,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.33664,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,683.0,7.03,7.31,0.928,0.029,95,0,0.14,0.17,-0.072,0.029,220,0,913.5,71280.40000000001,-2500.3075,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,684.0,6.08,6.34,0.905,0.037,51,0,0.19,0.22,-0.095,0.037,441,0,1820.4,71280.40000000001,-9952.9482,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,685.0,5.17,5.41,0.871,0.048,462,0,0.27,0.3,-0.129,0.048,378,0,4032.000000000001,71280.40000000001,2781.03168,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,686.0,4.27,4.5,0.829,0.061,136,0,0.37,0.4,-0.172,0.061,270,0,2476.6,71280.40000000001,-5637.93476,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,687.0,3.43,3.64,0.772,0.076,291,0,0.51,0.55,-0.229,0.076,327,0,4696.8,71280.40000000001,-1887.1286400000006,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,688.0,2.68,2.84,0.697,0.092,88,0,0.71,0.76,-0.303,0.092,304,0,3606.4,71280.40000000001,-13706.51328,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,689.0,1.96,2.09,0.603,0.106,126,0,0.99,1.06,-0.397,0.106,291,0,4420.2,71280.40000000001,-12063.552600000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,690.0,1.37,1.47,0.494,0.115,1041,0,1.37,1.47,-0.506,0.115,489,0,17595.0,71280.40000000001,43784.69520000001,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,691.0,0.9,0.98,0.383,0.108,457,0,1.87,2.01,-0.618,0.108,163,0,6696.000000000001,71280.40000000001,21900.624480000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,692.0,0.55,0.6,0.274,0.098,397,0,2.48,2.64,-0.726,0.098,93,0,4802.0,71280.40000000001,20548.73408,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,693.0,0.31,0.35,0.182,0.079,444,0,3.22,3.43,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16292.348540000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,694.0,0.17,0.2,0.114,0.058,480,0,4.05,4.31,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16282.002440000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,695.0,0.09,0.11,0.068,0.039,705,0,4.96,5.23,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17135.21082,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,696.0,0.04,0.07,0.04,0.025,341,0,5.89,6.19,-0.961,0.025,43,0,960.0,71280.40000000001,5138.563,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,697.0,0.02,0.04,0.023,0.016,294,0,6.46,7.57,-0.977,0.016,67,0,577.6,71280.40000000001,2505.13568,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,698.0,0.01,0.03,0.015,0.01,605,0,7.44,8.56,-0.985,0.01,29,0,634.0,71280.40000000001,3972.9024,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,699.0,0.01,0.02,0.008,0.006,344,0,8.43,9.56,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.5467600000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,700.0,0.03,0.06,0.008,0.005,1591,0,9.43,10.56,-0.993,0.005,32,0,811.5,71280.40000000001,5376.5233,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,701.0,0.02,0.04,0.007,0.004,282,0,10.42,11.55,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.7498400000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,702.0,0.01,0.03,0.007,0.004,393,0,11.42,12.55,-0.994,0.004,44,0,174.8,71280.40000000001,962.8770400000002,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,703.0,0.01,0.03,0.006,0.003,221,0,12.42,13.55,-0.994,0.003,8,0,68.7,71280.40000000001,440.74386,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,704.0,0.01,0.02,0.006,0.003,783,0,13.42,14.55,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.33032,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,705.0,0.01,0.02,0.006,0.003,561,0,14.42,15.55,-0.995,0.003,9,0,171.0,71280.40000000001,1142.2094400000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,706.0,0.02,0.05,0.005,0.002,20,0,15.42,16.55,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.65636,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,707.0,0.01,0.04,0.005,0.002,2786,0,16.42,17.55,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3839.0928400000007,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,708.0,0.01,0.03,0.005,0.002,33,0,17.41,18.55,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.14336,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,709.0,0.01,0.03,0.005,0.002,54,0,18.41,19.55,-0.996,0.002,13,0,13.4,71280.40000000001,56.558679999999995,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,710.0,0.01,0.03,0.004,0.002,1508,0,19.42,20.55,-0.996,0.002,47,0,311.0,71280.40000000001,2015.42028,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,711.0,0.01,0.04,0.004,0.002,3,0,20.42,21.55,-0.996,0.002,0,0,0.6,71280.40000000001,4.13844,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,712.0,0.01,0.23,0.004,0.001,29,0,21.42,22.55,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,20.002460000000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,713.0,0.01,0.03,0.004,0.001,11,0,22.42,23.55,-0.997,0.001,2,0,1.3,71280.40000000001,6.20766,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,714.0,0.01,0.03,0.004,0.001,29,0,23.41,24.55,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,20.002460000000003,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,715.0,0.01,0.03,0.004,0.001,501,0,24.41,25.55,-0.997,0.001,1,0,50.2,71280.40000000001,344.87,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,716.0,0.0,0.02,0.004,0.001,0,0,25.41,26.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,717.0,0.0,0.02,0.003,0.001,0,0,26.41,27.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,718.0,0.0,0.02,0.003,0.001,0,0,27.41,28.55,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,719.0,0.0,0.02,0.003,0.001,0,0,28.41,29.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,720.0,0.01,0.03,0.004,0.001,642,0,29.41,30.54,-0.996,0.001,21,0,66.3,71280.40000000001,428.32854,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,721.0,0.0,0.03,0.004,0.001,0,0,30.41,31.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,722.0,0.0,0.03,0.004,0.001,0,0,31.41,32.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,723.0,0.0,0.03,0.004,0.001,0,0,32.41,33.54,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,724.0,0.0,0.03,0.004,0.001,0,0,33.41,34.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,725.0,0.01,0.04,0.004,0.001,3,0,34.41,35.54,-0.997,0.001,0,0,0.3,71280.40000000001,2.06922,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,726.0,0.0,0.03,0.004,0.001,0,0,35.41,36.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,727.0,0.0,0.03,0.004,0.001,0,0,36.41,37.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,730.0,0.01,0.02,0.003,0.001,575,0,39.41,40.54,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.8415400000001,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,735.0,0.0,0.03,0.003,0.001,0,0,44.41,45.54,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,740.0,0.01,0.02,0.002,0.0,690,0,49.41,50.54,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,745.0,0.0,0.02,0.002,0.0,0,0,54.4,55.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,750.0,0.01,0.04,0.003,0.0,12265,0,59.4,60.54,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,755.0,0.0,0.02,0.002,0.0,0,0,64.4,65.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,760.0,0.0,0.02,0.002,0.0,28,0,69.4,70.54,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,770.0,0.0,0.02,0.001,0.0,26,0,79.4,80.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,780.0,0.0,0.02,0.001,0.0,29,0,89.4,90.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,785.0,0.03,0.11,0.001,0.0,4,0,94.4,95.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,790.0,0.01,0.05,0.001,0.0,339,0,99.39,100.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,795.0,0.0,0.02,0.001,0.0,0,0,104.39,105.53,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,800.0,0.0,0.02,0.001,0.0,0,0,109.39,110.52,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,805.0,0.0,0.02,0.001,0.0,0,0,114.39,115.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,810.0,0.0,0.02,0.001,0.0,0,0,119.39,120.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,815.0,0.0,0.02,0.001,0.0,0,0,124.39,125.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,820.0,0.0,0.02,0.001,0.0,0,0,129.39,130.52,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,825.0,0.0,0.02,0.001,0.0,0,0,134.39,135.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,830.0,0.0,0.02,0.001,0.0,0,0,139.38,140.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,835.0,0.0,0.02,0.001,0.0,0,0,144.38,145.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,840.0,0.0,0.02,0.001,0.0,0,0,149.38,150.52,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:02.000000000",689.74,845.0,0.0,0.02,0.001,0.0,0,0,154.38,155.51,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,630.0,59.18,60.38,0.999,0.0,35,0,0.0,0.02,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,631.0,58.18,59.38,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,632.0,57.18,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,633.0,56.18,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,634.0,55.18,56.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,635.0,54.18,55.38,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,636.0,53.18,54.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,637.0,52.18,53.38,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,638.0,51.18,52.38,0.997,0.0,20,0,0.0,0.02,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,639.0,50.18,51.38,0.998,0.0,7,0,0.0,0.02,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,640.0,49.18,50.38,0.998,0.0,17,0,0.0,0.02,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,641.0,48.18,49.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,71280.40000000001,-46.212579999999996,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,642.0,47.18,48.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,71280.40000000001,-54.48946,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,643.0,46.18,47.38,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,164,1,17.5,71280.40000000001,-105.53021999999999,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,644.0,45.18,46.38,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5896,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,645.0,44.18,45.38,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,135,1,16.5,71280.40000000001,-72.42270000000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,646.0,43.18,44.38,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.96662,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,647.0,42.18,43.38,0.997,0.001,12,0,0.0,0.02,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,648.0,41.18,42.38,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,115,0,11.9,71280.40000000001,-76.56114,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,649.0,40.18,41.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,71280.40000000001,-26.89986,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,650.0,39.18,40.38,0.996,0.001,139,0,0.0,0.02,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.75828,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,651.0,38.18,39.38,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,71280.40000000001,-25.520380000000007,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,652.0,37.18,38.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.725580000000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,653.0,36.18,37.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0766,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,654.0,35.18,36.38,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,96,0,9.8,71280.40000000001,-64.83556,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,655.0,34.18,35.38,0.996,0.001,14,0,0.0,0.02,-0.005,0.001,874,0,88.8,71280.40000000001,-593.1764000000001,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,656.0,33.18,34.38,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,71280.40000000001,-46.212579999999996,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,657.0,32.18,33.38,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.312720000000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,658.0,31.18,32.38,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,74,0,7.8,71280.40000000001,-48.2818,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,659.0,30.18,31.38,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,38,0,7.8,71280.40000000001,-51.04076,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,660.0,29.18,30.39,0.993,0.002,71,0,0.0,0.02,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-120.01476,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,661.0,28.18,29.39,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,44,0,9.6,71280.40000000001,-55.179199999999994,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,662.0,27.18,28.39,0.993,0.002,49,0,0.0,0.02,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1991.9691200000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,663.0,26.18,27.39,0.993,0.002,13,0,0.0,0.02,-0.008,0.002,82,2,19.0,71280.40000000001,-95.18412000000001,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,664.0,25.18,26.39,0.992,0.002,21,0,0.0,0.02,-0.008,0.002,146,0,33.4,71280.40000000001,-172.43499999999997,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,665.0,24.18,25.39,0.992,0.002,30,0,0.0,0.02,-0.008,0.002,1047,2,215.39999999999998,71280.40000000001,-1402.9311599999999,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,666.0,23.19,24.39,0.992,0.002,7,0,0.0,0.02,-0.009,0.002,127,0,26.8,71280.40000000001,-165.53760000000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,667.0,22.19,23.39,0.992,0.002,15,0,0.0,0.02,-0.009,0.002,183,0,39.6,71280.40000000001,-231.75263999999996,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,668.0,21.19,22.39,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.08398000000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,669.0,20.19,21.39,0.991,0.003,171,0,0.0,0.02,-0.01,0.003,47,0,65.4,71280.40000000001,256.58328,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,670.0,19.19,20.39,0.989,0.003,303,0,0.0,0.02,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.4213,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,671.0,18.19,19.39,0.987,0.004,33,0,0.0,0.02,-0.013,0.004,65,0,39.2,71280.40000000001,-88.28672,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,672.0,17.19,18.39,0.987,0.004,41,0,0.01,0.02,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.21504,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,673.0,16.19,17.39,0.986,0.005,52,0,0.01,0.02,-0.014,0.005,71,0,61.5,71280.40000000001,-65.52529999999999,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,674.0,15.19,16.39,0.985,0.005,76,0,0.01,0.02,-0.015,0.005,95,0,85.5,71280.40000000001,-65.52530000000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,675.0,14.19,15.39,0.984,0.006,357,0,0.01,0.02,-0.016,0.006,283,0,384.0,71280.40000000001,306.24456,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,676.0,13.71,14.11,0.981,0.007,258,0,0.01,0.02,-0.02,0.007,83,0,238.7,71280.40000000001,844.9315000000001,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,677.0,12.71,13.11,0.979,0.008,248,0,0.01,0.03,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.34928,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,678.0,11.72,12.12,0.975,0.01,98,0,0.02,0.03,-0.026,0.01,171,0,269.0,71280.40000000001,-503.51020000000005,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,679.0,10.72,11.11,0.97,0.012,50,0,0.02,0.04,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-778.0267200000001,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,680.0,9.73,10.07,0.964,0.014,225,2,0.03,0.04,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.75263999999993,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,681.0,8.75,9.08,0.955,0.018,76,0,0.04,0.06,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.7055599999999,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,682.0,7.76,8.04,0.945,0.022,52,0,0.06,0.07,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.33664,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,683.0,6.8,7.1,0.928,0.029,95,0,0.08,0.1,-0.072,0.029,220,3,913.5,71280.40000000001,-2500.3075,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,684.0,5.84,6.15,0.905,0.037,51,2,0.12,0.14,-0.095,0.037,441,0,1820.4,71280.40000000001,-9952.9482,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,685.0,4.92,5.2,0.871,0.048,462,0,0.18,0.2,-0.129,0.048,378,5,4032.000000000001,71280.40000000001,2781.03168,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,686.0,4.02,4.29,0.829,0.061,136,0,0.27,0.29,-0.172,0.061,270,0,2476.6,71280.40000000001,-5637.93476,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,687.0,3.18,3.41,0.772,0.076,291,1,0.4,0.43,-0.229,0.076,327,3,4696.8,71280.40000000001,-1887.1286400000006,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,688.0,2.39,2.56,0.697,0.092,88,1,0.59,0.63,-0.303,0.092,304,4,3606.4,71280.40000000001,-13706.51328,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,689.0,1.75,1.82,0.603,0.106,126,1,0.87,0.92,-0.397,0.106,291,1,4420.2,71280.40000000001,-12063.552600000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,690.0,1.16,1.22,0.494,0.115,1041,6,1.27,1.33,-0.506,0.115,489,11,17595.0,71280.40000000001,43784.69520000001,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,691.0,0.71,0.75,0.383,0.108,457,3,1.8,1.87,-0.618,0.108,163,6,6696.000000000001,71280.40000000001,21900.624480000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,692.0,0.39,0.42,0.274,0.098,397,13,2.42,2.64,-0.726,0.098,93,0,4802.0,71280.40000000001,20548.73408,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,693.0,0.18,0.21,0.182,0.079,444,3,3.18,3.47,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16292.348540000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,694.0,0.08,0.1,0.114,0.058,480,2,4.08,4.38,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16282.002440000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,695.0,0.03,0.05,0.068,0.039,705,6,5.06,5.34,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17135.21082,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,696.0,0.02,0.03,0.04,0.025,341,0,5.94,6.33,-0.961,0.025,43,0,960.0,71280.40000000001,5138.563,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,697.0,0.01,0.02,0.023,0.016,294,4,6.92,7.32,-0.977,0.016,67,0,577.6,71280.40000000001,2505.13568,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,698.0,0.0,0.02,0.015,0.01,605,0,7.92,8.32,-0.985,0.01,29,0,634.0,71280.40000000001,3972.9024,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,699.0,0.0,0.02,0.008,0.006,344,0,8.91,9.31,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.5467600000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,700.0,0.0,0.02,0.008,0.005,1591,2,9.91,10.31,-0.993,0.005,32,0,811.5,71280.40000000001,5376.5233,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,701.0,0.0,0.02,0.007,0.004,282,0,10.91,11.31,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.7498400000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,702.0,0.0,0.02,0.007,0.004,393,0,11.91,12.31,-0.994,0.004,44,0,174.8,71280.40000000001,962.8770400000002,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,703.0,0.0,0.02,0.006,0.003,221,0,12.91,13.31,-0.994,0.003,8,0,68.7,71280.40000000001,440.74386,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,704.0,0.0,0.02,0.006,0.003,783,0,13.62,14.83,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.33032,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,705.0,0.0,0.02,0.006,0.003,561,0,14.62,15.83,-0.995,0.003,9,0,171.0,71280.40000000001,1142.2094400000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,706.0,0.0,0.02,0.005,0.002,20,0,15.62,16.83,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.65636,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,707.0,0.0,0.02,0.005,0.002,2786,0,16.62,17.83,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3839.0928400000007,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,708.0,0.0,0.02,0.005,0.002,33,0,17.62,18.83,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.14336,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,709.0,0.0,0.02,0.005,0.002,54,0,18.62,19.83,-0.996,0.002,13,0,13.4,71280.40000000001,56.558679999999995,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,710.0,0.0,0.02,0.004,0.002,1508,0,19.62,20.83,-0.996,0.002,47,0,311.0,71280.40000000001,2015.42028,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,711.0,0.0,0.02,0.004,0.002,3,0,20.62,21.83,-0.996,0.002,0,0,0.6,71280.40000000001,4.13844,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,712.0,0.0,0.02,0.004,0.001,29,0,21.62,22.83,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,20.002460000000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,713.0,0.0,0.01,0.004,0.001,11,0,22.62,23.83,-0.997,0.001,2,0,1.3,71280.40000000001,6.20766,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,714.0,0.0,0.01,0.004,0.001,29,0,23.62,24.83,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,20.002460000000003,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,715.0,0.0,0.01,0.004,0.001,501,0,24.62,25.83,-0.997,0.001,1,0,50.2,71280.40000000001,344.87,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,716.0,0.0,0.01,0.004,0.001,0,0,25.62,26.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,717.0,0.0,0.01,0.003,0.001,0,0,26.62,27.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,718.0,0.0,0.01,0.003,0.001,0,0,27.62,28.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,719.0,0.0,0.01,0.003,0.001,0,0,28.62,29.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,720.0,0.0,0.01,0.004,0.001,642,0,29.62,30.83,-0.996,0.001,21,0,66.3,71280.40000000001,428.32854,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,721.0,0.0,0.01,0.004,0.001,0,0,30.62,31.83,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,722.0,0.0,0.01,0.004,0.001,0,0,31.62,32.83,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,723.0,0.0,0.01,0.004,0.001,0,0,32.62,33.83,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,724.0,0.0,0.01,0.004,0.001,0,0,33.62,34.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,725.0,0.0,0.01,0.004,0.001,3,0,34.62,35.83,-0.997,0.001,0,0,0.3,71280.40000000001,2.06922,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,726.0,0.0,0.01,0.004,0.001,0,0,35.62,36.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,727.0,0.0,0.01,0.004,0.001,0,0,36.62,37.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,730.0,0.0,0.01,0.003,0.001,575,0,39.62,40.83,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.8415400000001,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,735.0,0.0,0.01,0.003,0.001,0,0,44.62,45.83,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,740.0,0.0,0.01,0.002,0.0,690,0,49.62,50.83,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,745.0,0.0,0.01,0.002,0.0,0,0,54.62,55.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,750.0,0.0,0.01,0.003,0.0,12265,0,59.62,60.83,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,755.0,0.0,0.01,0.002,0.0,0,0,64.62,65.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,760.0,0.0,0.01,0.002,0.0,28,0,69.62,70.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,770.0,0.0,0.01,0.001,0.0,26,0,79.62,80.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,780.0,0.0,0.01,0.001,0.0,29,0,89.62,90.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,785.0,0.0,0.01,0.001,0.0,4,0,94.62,95.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,790.0,0.0,0.01,0.001,0.0,339,0,99.62,100.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,795.0,0.0,0.01,0.001,0.0,0,0,104.62,105.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,800.0,0.0,0.01,0.001,0.0,0,0,109.62,110.83,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,805.0,0.0,0.01,0.001,0.0,0,0,114.62,115.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,810.0,0.0,0.01,0.001,0.0,0,0,119.62,120.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,815.0,0.0,0.01,0.001,0.0,0,0,124.62,125.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,820.0,0.0,0.01,0.001,0.0,0,0,129.62,130.83,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,825.0,0.0,0.01,0.001,0.0,0,0,134.62,135.83,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,830.0,0.0,0.01,0.001,0.0,0,0,139.62,140.83,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,835.0,0.0,0.01,0.001,0.0,0,0,144.62,145.83,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,840.0,0.0,0.01,0.001,0.0,0,0,149.62,150.83,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:15.000000000",689.74,845.0,0.0,0.01,0.001,0.0,0,0,154.62,155.83,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116124.62640000004]
["2025-12-31T09:30:27.000000000",689.76,630.0,59.19,60.43,0.999,0.0,35,0,0.0,0.02,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,631.0,58.19,59.43,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,632.0,57.19,58.43,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,633.0,56.19,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,634.0,55.19,56.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,635.0,54.19,55.43,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,636.0,53.19,54.43,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,637.0,52.19,53.43,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,638.0,51.19,52.43,0.997,0.0,20,0,0.0,0.02,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,639.0,50.19,51.43,0.998,0.0,7,0,0.0,0.02,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,640.0,49.19,50.43,0.998,0.0,17,0,0.0,0.02,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,641.0,48.19,49.43,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,71280.40000000001,-46.21392,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,642.0,47.19,48.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,71280.40000000001,-54.491040000000005,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,643.0,46.19,47.43,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,164,1,17.5,71280.40000000001,-105.53327999999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,644.0,45.19,46.43,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,41,0,4.2,71280.40000000001,-27.5904,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,645.0,44.19,45.43,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,135,1,16.5,71280.40000000001,-72.42480000000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,646.0,43.19,44.43,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.96688,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,647.0,42.19,43.43,0.997,0.001,12,0,0.0,0.02,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,648.0,41.19,42.43,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,115,0,11.9,71280.40000000001,-76.56335999999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,649.0,40.19,41.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,71280.40000000001,-26.90064,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,650.0,39.2,40.43,0.996,0.001,139,0,0.0,0.02,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.7907200000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,651.0,38.19,39.43,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,71280.40000000001,-25.521120000000007,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,652.0,37.19,38.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.72592,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,653.0,36.2,37.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,0,9.0,71280.40000000001,-62.0784,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,654.0,35.2,36.43,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,96,0,9.8,71280.40000000001,-64.83744,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,655.0,34.2,35.43,0.996,0.001,14,0,0.0,0.02,-0.005,0.001,874,0,88.8,71280.40000000001,-593.1936000000001,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,656.0,33.2,34.43,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,71280.40000000001,-46.21392,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,657.0,32.2,33.43,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.313280000000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,658.0,31.2,32.43,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,74,0,7.8,71280.40000000001,-48.2832,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,659.0,30.2,31.43,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,38,0,7.8,71280.40000000001,-51.04223999999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,660.0,29.2,30.43,0.993,0.002,71,0,0.0,0.02,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-120.01823999999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,661.0,28.2,29.43,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,44,0,9.6,71280.40000000001,-55.18079999999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,662.0,27.2,28.43,0.993,0.002,49,0,0.0,0.02,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1992.02688,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,663.0,26.2,27.43,0.993,0.002,13,0,0.0,0.02,-0.008,0.002,82,2,19.0,71280.40000000001,-95.18688,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,664.0,25.2,26.43,0.992,0.002,21,0,0.0,0.02,-0.008,0.002,146,0,33.4,71280.40000000001,-172.43999999999997,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,665.0,24.2,25.44,0.992,0.002,30,0,0.0,0.02,-0.008,0.002,1047,2,215.39999999999998,71280.40000000001,-1402.97184,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,666.0,23.2,24.44,0.992,0.002,7,0,0.0,0.02,-0.009,0.002,127,0,26.8,71280.40000000001,-165.5424,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,667.0,22.2,23.44,0.992,0.002,15,0,0.0,0.02,-0.009,0.002,183,0,39.6,71280.40000000001,-231.75935999999996,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,668.0,21.2,22.44,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.08752000000003,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,669.0,20.2,21.44,0.991,0.003,171,0,0.0,0.02,-0.01,0.003,47,0,65.4,71280.40000000001,256.59072000000003,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,670.0,19.2,20.44,0.989,0.003,303,0,0.0,0.02,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.43120000000005,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,671.0,18.2,19.44,0.987,0.004,33,0,0.0,0.02,-0.013,0.004,65,0,39.2,71280.40000000001,-88.28928,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,672.0,17.2,18.44,0.987,0.004,41,0,0.0,0.02,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.21696,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,673.0,16.21,17.44,0.986,0.005,52,0,0.01,0.02,-0.014,0.005,71,0,61.5,71280.40000000001,-65.52719999999998,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,674.0,15.21,16.44,0.985,0.005,76,0,0.01,0.02,-0.015,0.005,95,0,85.5,71280.40000000001,-65.52720000000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,675.0,14.21,15.44,0.984,0.006,357,0,0.01,0.02,-0.016,0.006,283,0,384.0,71280.40000000001,306.25343999999996,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,676.0,13.76,14.16,0.981,0.007,258,0,0.01,0.02,-0.02,0.007,83,0,238.7,71280.40000000001,844.9560000000001,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,677.0,12.77,13.16,0.979,0.008,248,0,0.01,0.03,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.3747199999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,678.0,11.77,12.16,0.975,0.01,98,0,0.02,0.03,-0.026,0.01,171,0,269.0,71280.40000000001,-503.52479999999997,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,679.0,10.77,11.17,0.97,0.012,50,0,0.02,0.03,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-778.0492800000001,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,680.0,9.78,10.06,0.964,0.014,225,2,0.03,0.04,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.7593599999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,681.0,8.79,9.06,0.955,0.018,76,0,0.04,0.05,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.7174399999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,682.0,7.81,8.08,0.945,0.022,52,0,0.05,0.07,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.3753599999998,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,683.0,6.84,7.09,0.928,0.029,95,0,0.07,0.09,-0.072,0.029,220,3,913.5,71280.40000000001,-2500.3799999999997,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,684.0,5.88,6.12,0.905,0.037,51,2,0.11,0.13,-0.095,0.037,441,0,1820.4,71280.40000000001,-9953.236799999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,685.0,4.95,5.18,0.871,0.048,462,0,0.16,0.18,-0.129,0.048,378,6,4032.000000000001,71280.40000000001,2781.1123199999997,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,686.0,4.05,4.26,0.829,0.061,136,0,0.25,0.28,-0.172,0.061,270,0,2476.6,71280.40000000001,-5638.09824,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,687.0,3.2,3.42,0.772,0.076,291,3,0.38,0.41,-0.229,0.076,327,4,4696.8,71280.40000000001,-1887.1833600000004,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,688.0,2.41,2.53,0.697,0.092,88,2,0.56,0.6,-0.303,0.092,304,5,3606.4,71280.40000000001,-13706.91072,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,689.0,1.77,1.84,0.603,0.106,126,1,0.83,0.88,-0.397,0.106,291,4,4420.2,71280.40000000001,-12063.902400000003,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,690.0,1.17,1.23,0.494,0.115,1041,8,1.22,1.28,-0.506,0.115,489,13,17595.0,71280.40000000001,43785.964799999994,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,691.0,0.71,0.76,0.383,0.108,457,6,1.75,1.83,-0.618,0.108,163,6,6696.000000000001,71280.40000000001,21901.25952,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,692.0,0.39,0.42,0.274,0.098,397,15,2.41,2.59,-0.726,0.098,93,11,4802.0,71280.40000000001,20549.32992,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,693.0,0.19,0.21,0.182,0.079,444,3,3.2,3.41,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16292.820960000001,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,694.0,0.08,0.1,0.114,0.058,480,3,4.07,4.33,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16282.474560000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,695.0,0.04,0.05,0.068,0.039,705,6,5.02,5.29,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17135.707680000003,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,696.0,0.02,0.03,0.04,0.025,341,0,5.88,6.27,-0.961,0.025,43,0,960.0,71280.40000000001,5138.712,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,697.0,0.01,0.02,0.023,0.016,294,4,6.87,7.26,-0.977,0.016,67,0,577.6,71280.40000000001,2505.20832,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,698.0,0.0,0.02,0.015,0.01,605,0,7.86,8.26,-0.985,0.01,29,0,634.0,71280.40000000001,3973.0176,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,699.0,0.0,0.02,0.008,0.006,344,0,8.86,9.26,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.58624,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,700.0,0.0,0.02,0.008,0.005,1591,2,9.86,10.26,-0.993,0.005,32,0,811.5,71280.40000000001,5376.6792000000005,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,701.0,0.0,0.02,0.007,0.004,282,0,10.86,11.26,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.77216,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,702.0,0.0,0.02,0.007,0.004,393,0,11.86,12.26,-0.994,0.004,44,0,174.8,71280.40000000001,962.9049600000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,703.0,0.0,0.02,0.006,0.003,221,0,12.86,13.26,-0.994,0.003,8,0,68.7,71280.40000000001,440.75664,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,704.0,0.0,0.02,0.006,0.003,783,0,13.57,14.76,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.37568,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,705.0,0.0,0.02,0.006,0.003,561,0,14.57,15.76,-0.995,0.003,9,0,171.0,71280.40000000001,1142.2425600000001,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,706.0,0.0,0.02,0.005,0.002,20,0,15.57,16.76,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.65664,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,707.0,0.0,0.02,0.005,0.002,2786,0,16.57,17.76,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3839.2041600000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,708.0,0.0,0.02,0.005,0.002,33,0,17.57,18.76,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.14464,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,709.0,0.0,0.02,0.005,0.002,54,0,18.57,19.76,-0.996,0.002,13,0,13.4,71280.40000000001,56.56031999999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,710.0,0.0,0.02,0.004,0.002,1508,0,19.57,20.76,-0.996,0.002,47,0,311.0,71280.40000000001,2015.47872,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,711.0,0.0,0.02,0.004,0.002,3,0,20.57,21.76,-0.996,0.002,0,0,0.6,71280.40000000001,4.13856,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,712.0,0.0,0.02,0.004,0.001,29,0,21.57,22.76,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,20.003040000000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,713.0,0.0,0.02,0.004,0.001,11,0,22.57,23.76,-0.997,0.001,2,0,1.3,71280.40000000001,6.207839999999999,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,714.0,0.0,0.02,0.004,0.001,29,0,23.57,24.76,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,20.003040000000002,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,715.0,0.0,0.02,0.004,0.001,501,0,24.57,25.76,-0.997,0.001,1,0,50.2,71280.40000000001,344.88,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,716.0,0.0,0.02,0.004,0.001,0,0,25.57,26.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,717.0,0.0,0.02,0.003,0.001,0,0,26.57,27.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,718.0,0.0,0.02,0.003,0.001,0,0,27.57,28.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,719.0,0.0,0.02,0.003,0.001,0,0,28.57,29.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,720.0,0.0,0.02,0.004,0.001,642,0,29.57,30.76,-0.996,0.001,21,0,66.3,71280.40000000001,428.34096,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,721.0,0.0,0.02,0.004,0.001,0,0,30.57,31.76,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,722.0,0.0,0.02,0.004,0.001,0,0,31.57,32.76,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,723.0,0.0,0.02,0.004,0.001,0,0,32.57,33.76,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,724.0,0.0,0.02,0.004,0.001,0,0,33.57,34.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,725.0,0.0,0.02,0.004,0.001,3,0,34.57,35.76,-0.997,0.001,0,0,0.3,71280.40000000001,2.06928,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,726.0,0.0,0.02,0.004,0.001,0,0,35.57,36.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,727.0,0.0,0.02,0.004,0.001,0,0,36.57,37.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,730.0,0.0,0.02,0.003,0.001,575,0,39.57,40.76,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.85296000000005,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,735.0,0.0,0.02,0.003,0.001,0,0,44.57,45.76,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,740.0,0.0,0.02,0.002,0.0,690,0,49.57,50.76,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,745.0,0.0,0.02,0.002,0.0,0,0,54.57,55.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,750.0,0.0,0.02,0.003,0.0,12265,0,59.57,60.76,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,755.0,0.0,0.02,0.002,0.0,0,0,64.57,65.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,760.0,0.0,0.02,0.002,0.0,28,0,69.58,70.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,770.0,0.0,0.02,0.001,0.0,26,0,79.57,80.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,780.0,0.0,0.02,0.001,0.0,29,0,89.57,90.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,785.0,0.0,0.02,0.001,0.0,4,0,94.58,95.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,790.0,0.0,0.02,0.001,0.0,339,0,99.57,100.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,795.0,0.0,0.02,0.001,0.0,0,0,104.57,105.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,800.0,0.0,0.02,0.001,0.0,0,0,109.57,110.76,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,805.0,0.0,0.02,0.001,0.0,0,0,114.57,115.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,810.0,0.0,0.02,0.001,0.0,0,0,119.57,120.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,815.0,0.0,0.02,0.001,0.0,0,0,124.57,125.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,820.0,0.0,0.02,0.001,0.0,0,0,129.57,130.76,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,825.0,0.0,0.02,0.001,0.0,0,0,134.57,135.76,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,830.0,0.0,0.02,0.001,0.0,0,0,139.57,140.76,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,835.0,0.0,0.02,0.001,0.0,0,0,144.57,145.76,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,840.0,0.0,0.02,0.001,0.0,0,0,149.57,150.76,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:27.000000000",689.76,845.0,0.0,0.02,0.001,0.0,0,0,154.57,155.76,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116127.99360000002]
["2025-12-31T09:30:39.000000000",690.01,631.0,58.42,59.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,632.0,57.42,58.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,633.0,56.42,57.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,634.0,55.42,56.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,635.0,54.42,55.68,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,636.0,53.42,54.68,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,637.0,52.42,53.68,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,638.0,51.42,52.68,0.997,0.0,20,0,0.0,0.02,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,639.0,50.42,51.68,0.998,0.0,7,0,0.0,0.02,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,640.0,49.42,50.68,0.998,0.0,17,0,0.0,0.02,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,641.0,48.42,49.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,71280.40000000001,-46.23067,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,642.0,47.42,48.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,71280.40000000001,-54.51079,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,643.0,46.42,47.68,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,164,1,17.5,71280.40000000001,-105.57152999999998,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,644.0,45.42,46.68,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,41,0,4.2,71280.40000000001,-27.6004,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,645.0,44.42,45.68,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,135,1,16.5,71280.40000000001,-72.45105000000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,646.0,43.42,44.68,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.970130000000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,647.0,42.43,43.68,0.997,0.001,12,0,0.0,0.02,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,648.0,41.43,42.68,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,115,0,11.9,71280.40000000001,-76.59111,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,649.0,40.43,41.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,71280.40000000001,-26.91039,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,650.0,39.43,40.68,0.996,0.001,139,0,0.0,0.02,-0.004,0.001,1761,0,190.0,71280.40000000001,-1119.19622,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,651.0,38.43,39.68,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,71280.40000000001,-25.530370000000005,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,652.0,37.43,38.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.730170000000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,653.0,36.43,37.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,0,9.0,71280.40000000001,-62.1009,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,654.0,35.43,36.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,96,0,9.8,71280.40000000001,-64.86094,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,655.0,34.43,35.68,0.996,0.001,14,0,0.0,0.02,-0.005,0.001,874,0,88.8,71280.40000000001,-593.4086,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,656.0,33.43,34.68,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,71280.40000000001,-46.23067,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,657.0,32.43,33.68,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.320280000000004,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,658.0,31.43,32.68,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,74,0,7.8,71280.40000000001,-48.3007,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,659.0,30.43,31.68,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,38,0,7.8,71280.40000000001,-51.060739999999996,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,660.0,29.43,30.69,0.993,0.002,71,0,0.0,0.02,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-120.06173999999999,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,661.0,28.43,29.69,0.993,0.002,4,0,0.0,0.02,-0.007,0.002,44,6,9.6,71280.40000000001,-55.200799999999994,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,662.0,27.43,28.69,0.993,0.002,49,0,0.0,0.02,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1992.74888,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,663.0,26.43,27.69,0.993,0.002,13,0,0.0,0.02,-0.008,0.002,82,2,19.0,71280.40000000001,-95.22138000000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,664.0,25.43,26.69,0.992,0.002,21,0,0.0,0.02,-0.008,0.002,146,0,33.4,71280.40000000001,-172.50249999999997,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,665.0,24.43,25.69,0.992,0.002,30,0,0.0,0.02,-0.008,0.002,1047,2,215.39999999999998,71280.40000000001,-1403.4803399999998,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,666.0,23.43,24.69,0.992,0.002,7,0,0.0,0.02,-0.009,0.002,127,0,26.8,71280.40000000001,-165.6024,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,667.0,22.43,23.69,0.992,0.002,15,0,0.0,0.02,-0.009,0.002,183,0,39.6,71280.40000000001,-231.84335999999996,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,668.0,21.43,22.69,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.13177000000002,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,669.0,20.43,21.69,0.991,0.003,171,0,0.0,0.02,-0.01,0.003,47,0,65.4,71280.40000000001,256.68372000000005,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,670.0,19.43,20.69,0.989,0.003,303,0,0.0,0.02,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.55495,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,671.0,18.43,19.69,0.987,0.004,33,0,0.0,0.02,-0.013,0.004,65,0,39.2,71280.40000000001,-88.32128,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,672.0,17.43,18.69,0.987,0.004,41,0,0.0,0.02,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.24096,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,673.0,16.44,17.69,0.986,0.005,52,0,0.0,0.02,-0.014,0.005,71,0,61.5,71280.40000000001,-65.55094999999997,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,674.0,15.44,16.69,0.985,0.005,76,0,0.0,0.02,-0.015,0.005,95,0,85.5,71280.40000000001,-65.55095000000003,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,675.0,14.44,15.69,0.984,0.006,357,0,0.0,0.02,-0.016,0.006,283,0,384.0,71280.40000000001,306.36443999999995,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,676.0,13.44,14.22,0.981,0.007,258,0,0.01,0.02,-0.02,0.007,83,0,238.7,71280.40000000001,845.2622500000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,677.0,12.45,13.21,0.979,0.008,248,0,0.01,0.02,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.69272,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,678.0,11.45,12.22,0.975,0.01,98,0,0.01,0.03,-0.026,0.01,171,0,269.0,71280.40000000001,-503.7073,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,679.0,10.46,11.23,0.97,0.012,50,0,0.02,0.03,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-778.3312800000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,680.0,9.46,10.23,0.964,0.014,225,2,0.02,0.04,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.84335999999993,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,681.0,8.9,9.23,0.955,0.018,76,0,0.03,0.05,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.8659399999999,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,682.0,7.9,8.24,0.945,0.022,52,0,0.04,0.06,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.85936,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,683.0,6.93,7.26,0.928,0.029,95,0,0.06,0.08,-0.072,0.029,220,4,913.5,71280.40000000001,-2501.2862499999997,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,684.0,5.97,6.29,0.905,0.037,51,2,0.09,0.12,-0.095,0.037,441,4,1820.4,71280.40000000001,-9956.844299999999,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,685.0,5.03,5.33,0.871,0.048,462,0,0.15,0.17,-0.129,0.048,378,9,4032.000000000001,71280.40000000001,2782.12032,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,686.0,4.13,4.4,0.829,0.061,136,1,0.22,0.25,-0.172,0.061,270,2,2476.6,71280.40000000001,-5640.14174,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,687.0,3.27,3.5,0.772,0.076,291,3,0.34,0.38,-0.229,0.076,327,4,4696.8,71280.40000000001,-1887.8673600000006,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,688.0,2.47,2.65,0.697,0.092,88,3,0.52,0.56,-0.303,0.092,304,78,3606.4,71280.40000000001,-13711.87872,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,689.0,1.76,1.86,0.603,0.106,126,2,0.77,0.84,-0.397,0.106,291,18,4420.2,71280.40000000001,-12068.274900000002,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,690.0,1.17,1.23,0.494,0.115,1041,14,1.15,1.22,-0.506,0.115,489,14,17595.0,71280.40000000001,43801.8348,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,691.0,0.7,0.75,0.383,0.108,457,7,1.66,1.77,-0.618,0.108,163,6,6696.000000000001,71280.40000000001,21909.197520000005,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,692.0,0.37,0.41,0.274,0.098,397,15,2.27,2.47,-0.726,0.098,93,11,4802.0,71280.40000000001,20556.77792,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,693.0,0.18,0.21,0.182,0.079,444,4,3.08,3.32,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16298.726210000003,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,694.0,0.08,0.1,0.114,0.058,480,3,3.92,4.23,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16288.376060000002,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,695.0,0.03,0.05,0.068,0.039,705,6,4.86,5.19,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17141.91843,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,696.0,0.02,0.03,0.04,0.025,341,0,5.35,6.22,-0.961,0.025,43,0,960.0,71280.40000000001,5140.574500000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,697.0,0.01,0.02,0.023,0.016,294,4,6.34,7.21,-0.977,0.016,67,0,577.6,71280.40000000001,2506.11632,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,698.0,0.0,0.02,0.015,0.01,605,0,7.33,8.21,-0.985,0.01,29,0,634.0,71280.40000000001,3974.4576,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,699.0,0.0,0.02,0.008,0.006,344,0,8.33,9.21,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1362.0797400000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,700.0,0.0,0.02,0.008,0.005,1591,2,9.33,10.21,-0.993,0.005,32,0,811.5,71280.40000000001,5378.627950000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,701.0,0.0,0.02,0.007,0.004,282,0,10.32,11.2,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,770.0511600000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,702.0,0.0,0.02,0.007,0.004,393,0,11.32,12.21,-0.994,0.004,44,0,174.8,71280.40000000001,963.2539600000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,703.0,0.0,0.02,0.006,0.003,221,0,12.32,13.21,-0.994,0.003,8,0,68.7,71280.40000000001,440.91639,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,704.0,0.0,0.02,0.006,0.003,783,0,13.32,14.58,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.94268,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,705.0,0.0,0.02,0.006,0.003,561,0,14.32,15.58,-0.995,0.003,9,0,171.0,71280.40000000001,1142.6565600000001,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,706.0,0.0,0.02,0.005,0.002,20,0,15.32,16.58,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.660139999999998,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,707.0,0.0,0.02,0.005,0.002,2786,0,16.32,17.58,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3840.59566,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,708.0,0.0,0.02,0.005,0.002,33,0,17.32,18.58,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.16064,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,709.0,0.0,0.02,0.005,0.002,54,0,18.32,19.58,-0.996,0.002,13,0,13.4,71280.40000000001,56.580819999999996,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,710.0,0.0,0.02,0.004,0.002,1508,0,19.32,20.58,-0.996,0.002,47,0,311.0,71280.40000000001,2016.20922,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,711.0,0.0,0.02,0.004,0.002,3,0,20.32,21.58,-0.996,0.002,0,0,0.6,71280.40000000001,4.14006,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,712.0,0.0,0.02,0.004,0.001,29,0,21.32,22.58,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,20.01029,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,713.0,0.0,0.02,0.004,0.001,11,0,22.32,23.58,-0.997,0.001,2,0,1.3,71280.40000000001,6.210089999999999,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,714.0,0.0,0.02,0.004,0.001,29,0,23.32,24.58,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,20.01029,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,715.0,0.0,0.02,0.004,0.001,501,0,24.32,25.58,-0.997,0.001,1,0,50.2,71280.40000000001,345.005,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,716.0,0.0,0.02,0.004,0.001,0,0,25.32,26.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,717.0,0.0,0.02,0.003,0.001,0,0,26.32,27.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,718.0,0.0,0.02,0.003,0.001,0,0,27.32,28.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,719.0,0.0,0.02,0.003,0.001,0,0,28.32,29.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,720.0,0.0,0.02,0.004,0.001,642,0,29.32,30.58,-0.996,0.001,21,0,66.3,71280.40000000001,428.49621,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,721.0,0.0,0.02,0.004,0.001,0,0,30.32,31.58,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,722.0,0.0,0.02,0.004,0.001,0,0,31.32,32.58,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,723.0,0.0,0.02,0.004,0.001,0,0,32.32,33.58,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,724.0,0.0,0.02,0.004,0.001,0,0,33.32,34.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,725.0,0.0,0.02,0.004,0.001,3,0,34.32,35.58,-0.997,0.001,0,0,0.3,71280.40000000001,2.07003,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,726.0,0.0,0.02,0.004,0.001,0,0,35.32,36.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,727.0,0.0,0.02,0.004,0.001,0,0,36.32,37.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,730.0,0.0,0.02,0.003,0.001,575,2,39.32,40.58,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.99571000000003,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,735.0,0.0,0.02,0.003,0.001,0,0,44.32,45.58,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,740.0,0.0,0.02,0.002,0.0,690,2,49.32,50.58,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,745.0,0.0,0.02,0.002,0.0,0,0,54.32,55.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,750.0,0.0,0.02,0.003,0.0,12265,0,59.32,60.58,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,755.0,0.0,0.02,0.002,0.0,0,0,64.32,65.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,760.0,0.0,0.02,0.002,0.0,28,0,69.32,70.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,770.0,0.0,0.02,0.001,0.0,26,0,79.32,80.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,780.0,0.0,0.02,0.001,0.0,29,0,89.32,90.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,785.0,0.0,0.02,0.001,0.0,4,0,94.32,95.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,790.0,0.0,0.02,0.001,0.0,339,0,99.32,100.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,795.0,0.0,0.02,0.001,0.0,0,0,104.32,105.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,800.0,0.0,0.02,0.001,0.0,0,0,109.32,110.58,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,805.0,0.0,0.02,0.001,0.0,0,0,114.32,115.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,810.0,0.0,0.02,0.001,0.0,0,0,119.32,120.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,815.0,0.0,0.02,0.001,0.0,0,0,124.32,125.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,820.0,0.0,0.02,0.001,0.0,0,0,129.32,130.58,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,825.0,0.0,0.02,0.001,0.0,0,0,134.32,135.58,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,830.0,0.0,0.02,0.001,0.0,0,0,139.32,140.58,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,835.0,0.0,0.02,0.001,0.0,0,0,144.32,145.58,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,840.0,0.0,0.02,0.001,0.0,0,0,149.32,150.58,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,845.0,0.0,0.02,0.001,0.0,0,0,154.32,155.58,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:39.000000000",690.01,850.0,0.0,0.02,0.001,0.0,0,0,159.32,160.58,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116170.08360000006]
["2025-12-31T09:30:51.000000000",689.88,630.0,58.98,60.68,0.999,0.0,35,0,0.0,0.01,-0.002,0.0,776,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,631.0,57.97,59.68,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,38,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,632.0,56.97,58.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3833,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,633.0,55.97,57.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,12,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,634.0,54.97,56.68,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,635.0,53.97,55.68,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,636.0,52.97,54.68,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,637.0,51.97,53.68,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,638.0,50.97,52.68,0.997,0.0,20,0,0.0,0.02,-0.003,0.0,8,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,639.0,49.97,51.68,0.998,0.0,7,0,0.0,0.02,-0.003,0.0,11,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,640.0,48.97,50.68,0.998,0.0,17,0,0.0,0.02,-0.003,0.0,215,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,641.0,47.97,49.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,71280.40000000001,-46.22196,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,642.0,46.97,48.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,71280.40000000001,-54.50052000000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,643.0,45.98,47.68,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,164,1,17.5,71280.40000000001,-105.55163999999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,644.0,44.98,46.68,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,41,0,4.2,71280.40000000001,-27.595200000000002,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,645.0,43.98,45.68,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,135,1,16.5,71280.40000000001,-72.43740000000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,646.0,42.98,44.68,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,23,0,3.3000000000000003,71280.40000000001,-8.968440000000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,647.0,41.99,43.68,0.997,0.001,12,0,0.0,0.02,-0.004,0.001,12,0,2.4,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,648.0,40.99,42.68,0.997,0.001,4,0,0.0,0.02,-0.004,0.001,115,0,11.9,71280.40000000001,-76.57668,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,649.0,39.99,41.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,71280.40000000001,-26.905319999999996,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,650.0,38.99,40.68,0.996,0.001,139,0,0.0,0.02,-0.004,0.001,1761,0,190.0,71280.40000000001,-1118.9853600000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,651.0,37.99,39.68,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,41,0,4.5,71280.40000000001,-25.525560000000006,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,652.0,36.99,38.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,18,0,1.9000000000000004,71280.40000000001,-11.727960000000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,653.0,35.99,37.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,90,0,9.0,71280.40000000001,-62.089200000000005,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,654.0,34.99,36.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,96,0,9.8,71280.40000000001,-64.84872,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,655.0,33.99,35.68,0.996,0.001,14,0,0.0,0.02,-0.005,0.001,874,0,88.8,71280.40000000001,-593.2968,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,656.0,32.99,34.68,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,68,0,6.9,71280.40000000001,-46.22196,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,657.0,31.99,33.68,0.996,0.001,3,0,0.0,0.02,-0.005,0.001,31,0,3.4000000000000004,71280.40000000001,-19.316640000000003,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,658.0,30.99,32.68,0.996,0.001,4,0,0.0,0.02,-0.005,0.001,74,0,7.8,71280.40000000001,-48.29159999999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,659.0,29.99,31.68,0.993,0.002,1,0,0.0,0.02,-0.007,0.002,38,0,7.8,71280.40000000001,-51.05111999999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,660.0,28.99,30.69,0.993,0.002,71,0,0.0,0.02,-0.007,0.002,158,0,45.800000000000004,71280.40000000001,-120.03911999999998,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,661.0,27.99,29.69,0.993,0.002,4,0,0.0,0.02,-0.007,0.002,44,6,9.6,71280.40000000001,-55.19039999999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,662.0,26.99,28.69,0.993,0.002,49,0,0.0,0.02,-0.008,0.002,1493,0,308.40000000000003,71280.40000000001,-1992.37344,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,663.0,25.99,27.69,0.993,0.002,13,0,0.0,0.02,-0.008,0.002,82,2,19.0,71280.40000000001,-95.20344000000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,664.0,24.98,26.69,0.992,0.002,21,0,0.0,0.02,-0.008,0.002,146,0,33.4,71280.40000000001,-172.46999999999997,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,665.0,23.98,25.69,0.992,0.002,30,0,0.0,0.02,-0.008,0.002,1047,2,215.39999999999998,71280.40000000001,-1403.2159199999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,666.0,22.96,24.69,0.992,0.002,7,0,0.0,0.02,-0.009,0.002,127,0,26.8,71280.40000000001,-165.5712,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,667.0,22.1,23.69,0.992,0.002,15,0,0.0,0.02,-0.009,0.002,183,0,39.6,71280.40000000001,-231.79967999999997,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,668.0,21.1,22.69,0.991,0.003,10,0,0.0,0.02,-0.009,0.003,69,0,23.700000000000003,71280.40000000001,-122.10876000000002,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,669.0,20.1,21.69,0.991,0.003,171,0,0.0,0.02,-0.01,0.003,47,0,65.4,71280.40000000001,256.63536,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,670.0,19.1,20.69,0.989,0.003,303,0,0.0,0.02,-0.011,0.003,138,0,132.29999999999998,71280.40000000001,341.4906,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,671.0,18.1,19.69,0.987,0.004,33,0,0.0,0.02,-0.013,0.004,65,0,39.2,71280.40000000001,-88.30464,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,672.0,17.11,18.69,0.987,0.004,41,0,0.0,0.02,-0.014,0.004,65,0,42.400000000000006,71280.40000000001,-66.22848,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,673.0,16.11,17.69,0.986,0.005,52,0,0.0,0.02,-0.014,0.005,71,0,61.5,71280.40000000001,-65.53859999999997,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,674.0,15.11,16.69,0.985,0.005,76,0,0.0,0.02,-0.015,0.005,95,0,85.5,71280.40000000001,-65.53860000000003,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,675.0,14.11,15.69,0.984,0.006,357,0,0.0,0.02,-0.016,0.006,283,0,384.0,71280.40000000001,306.30672,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,676.0,13.44,14.26,0.981,0.007,258,0,0.01,0.02,-0.02,0.007,83,0,238.7,71280.40000000001,845.1030000000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,677.0,12.11,13.26,0.979,0.008,248,0,0.01,0.02,-0.021,0.008,89,0,269.59999999999997,71280.40000000001,877.52736,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,678.0,11.59,12.27,0.975,0.01,98,0,0.01,0.03,-0.026,0.01,171,0,269.0,71280.40000000001,-503.6124,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,679.0,10.6,11.26,0.97,0.012,50,0,0.02,0.03,-0.031,0.012,144,0,232.79999999999998,71280.40000000001,-778.1846400000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,680.0,9.6,10.28,0.964,0.014,225,2,0.02,0.04,-0.036,0.014,201,0,596.4000000000001,71280.40000000001,231.7996799999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,681.0,8.83,9.23,0.955,0.018,76,0,0.03,0.05,-0.045,0.018,109,0,332.99999999999994,71280.40000000001,-409.7887199999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,682.0,7.9,8.24,0.945,0.022,52,0,0.04,0.06,-0.056,0.022,140,0,422.3999999999999,71280.40000000001,-1335.6076799999998,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,683.0,6.93,7.26,0.928,0.029,95,0,0.06,0.08,-0.072,0.029,220,4,913.5,71280.40000000001,-2500.8149999999996,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,684.0,5.91,6.29,0.905,0.037,51,2,0.09,0.11,-0.095,0.037,441,4,1820.4,71280.40000000001,-9954.9684,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,685.0,4.97,5.33,0.871,0.048,462,0,0.14,0.16,-0.129,0.048,378,10,4032.000000000001,71280.40000000001,2781.59616,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,686.0,4.08,4.41,0.829,0.061,136,1,0.23,0.24,-0.172,0.061,270,2,2476.6,71280.40000000001,-5639.07912,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,687.0,3.22,3.52,0.772,0.076,291,3,0.33,0.36,-0.229,0.076,327,5,4696.8,71280.40000000001,-1887.5116800000008,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,688.0,2.42,2.65,0.697,0.092,88,3,0.5,0.54,-0.303,0.092,304,78,3606.4,71280.40000000001,-13709.295360000002,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,689.0,1.72,1.87,0.603,0.106,126,2,0.75,0.81,-0.397,0.106,291,18,4420.2,71280.40000000001,-12066.0012,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,690.0,1.18,1.23,0.494,0.115,1041,15,1.13,1.2,-0.506,0.115,489,14,17595.0,71280.40000000001,43793.58240000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,691.0,0.7,0.76,0.383,0.108,457,11,1.62,1.72,-0.618,0.108,163,6,6696.000000000001,71280.40000000001,21905.069760000002,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,692.0,0.37,0.41,0.274,0.098,397,17,2.27,2.48,-0.726,0.098,93,11,4802.0,71280.40000000001,20552.90496,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,693.0,0.17,0.21,0.182,0.079,444,4,3.08,3.31,-0.819,0.079,145,0,4653.099999999999,71280.40000000001,16295.655480000003,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,694.0,0.07,0.1,0.114,0.058,480,4,3.92,4.23,-0.887,0.058,73,0,3207.3999999999996,71280.40000000001,16285.307280000005,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,695.0,0.03,0.05,0.068,0.039,705,6,4.86,5.19,-0.933,0.039,68,0,3014.7000000000003,71280.40000000001,17138.688840000003,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,696.0,0.02,0.03,0.04,0.025,341,0,5.59,6.17,-0.961,0.025,43,0,960.0,71280.40000000001,5139.606,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,697.0,0.01,0.02,0.023,0.016,294,4,6.49,7.17,-0.977,0.016,67,0,577.6,71280.40000000001,2505.64416,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,698.0,0.0,0.02,0.015,0.01,605,0,7.48,8.16,-0.985,0.01,29,0,634.0,71280.40000000001,3973.7088000000003,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,699.0,0.0,0.02,0.008,0.006,344,0,8.48,9.16,-0.992,0.006,15,0,215.39999999999998,71280.40000000001,1361.82312,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,700.0,0.0,0.02,0.008,0.005,1591,2,9.48,10.16,-0.993,0.005,32,0,811.5,71280.40000000001,5377.6146,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,701.0,0.0,0.02,0.007,0.004,282,0,10.48,11.16,-0.993,0.004,3,0,114.00000000000001,71280.40000000001,769.9060800000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,702.0,0.0,0.02,0.007,0.004,393,0,11.48,12.16,-0.994,0.004,44,0,174.8,71280.40000000001,963.0724800000003,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,703.0,0.0,0.02,0.006,0.003,221,0,12.32,13.16,-0.994,0.003,8,0,68.7,71280.40000000001,440.83332,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,704.0,0.0,0.02,0.006,0.003,783,0,13.32,14.91,-0.995,0.003,27,0,243.00000000000003,71280.40000000001,1564.64784,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,705.0,0.0,0.02,0.006,0.003,561,0,14.32,15.91,-0.995,0.003,9,0,171.0,71280.40000000001,1142.4412800000002,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,706.0,0.0,0.02,0.005,0.002,20,0,15.32,16.91,-0.995,0.002,13,0,6.6000000000000005,71280.40000000001,9.65832,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,707.0,0.0,0.02,0.005,0.002,2786,0,16.32,17.91,-0.995,0.002,3,0,557.8000000000001,71280.40000000001,3839.87208,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,708.0,0.0,0.02,0.005,0.002,33,0,17.32,18.91,-0.996,0.002,1,0,6.800000000000001,71280.40000000001,44.15232,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,709.0,0.0,0.02,0.005,0.002,54,0,18.32,19.91,-0.996,0.002,13,0,13.4,71280.40000000001,56.570159999999994,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,710.0,0.0,0.02,0.004,0.002,1508,0,19.32,20.91,-0.996,0.002,47,0,311.0,71280.40000000001,2015.82936,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,711.0,0.0,0.02,0.004,0.002,3,0,20.32,21.91,-0.996,0.002,0,0,0.6,71280.40000000001,4.13928,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,712.0,0.0,0.02,0.004,0.001,29,0,21.32,22.91,-0.996,0.001,0,0,2.9000000000000004,71280.40000000001,20.006520000000002,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,713.0,0.0,0.02,0.004,0.001,11,0,22.32,23.91,-0.997,0.001,2,0,1.3,71280.40000000001,6.208919999999999,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,714.0,0.0,0.02,0.004,0.001,29,0,23.32,24.91,-0.997,0.001,0,0,2.9000000000000004,71280.40000000001,20.006520000000002,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,715.0,0.0,0.02,0.004,0.001,501,0,24.32,26.03,-0.997,0.001,1,0,50.2,71280.40000000001,344.94,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,716.0,0.0,0.02,0.004,0.001,0,0,25.32,27.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,717.0,0.0,0.02,0.003,0.001,0,0,26.32,28.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,718.0,0.0,0.02,0.003,0.001,0,0,27.32,29.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,719.0,0.0,0.02,0.003,0.001,0,0,28.32,30.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,720.0,0.0,0.02,0.004,0.001,642,0,29.32,31.03,-0.996,0.001,21,0,66.3,71280.40000000001,428.41548000000006,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,721.0,0.0,0.02,0.004,0.001,0,0,30.32,32.03,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,722.0,0.0,0.02,0.004,0.001,0,0,31.32,33.03,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,723.0,0.0,0.02,0.004,0.001,0,0,32.32,34.03,-0.996,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,724.0,0.0,0.02,0.004,0.001,0,0,33.32,35.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,725.0,0.0,0.02,0.004,0.001,3,0,34.32,36.03,-0.997,0.001,0,0,0.3,71280.40000000001,2.06964,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,726.0,0.0,0.02,0.004,0.001,0,0,35.32,37.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,727.0,0.0,0.02,0.004,0.001,0,0,36.32,38.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,730.0,0.0,0.02,0.003,0.001,575,2,39.32,41.03,-0.997,0.001,4,0,57.900000000000006,71280.40000000001,393.9214800000001,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,735.0,0.0,0.02,0.003,0.001,0,0,44.32,46.03,-0.997,0.001,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,740.0,0.0,0.02,0.002,0.0,690,2,49.32,51.03,-0.998,0.0,2,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,745.0,0.0,0.02,0.002,0.0,0,0,54.32,56.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,750.0,0.0,0.02,0.003,0.0,12265,0,59.32,61.03,-0.997,0.0,16,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,755.0,0.0,0.02,0.002,0.0,0,0,64.32,66.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,760.0,0.0,0.02,0.002,0.0,28,0,69.32,71.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,770.0,0.0,0.02,0.001,0.0,26,0,79.32,81.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,780.0,0.0,0.02,0.001,0.0,29,0,89.32,91.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,785.0,0.0,0.02,0.001,0.0,4,0,94.32,96.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,790.0,0.0,0.02,0.001,0.0,339,0,99.32,101.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,795.0,0.0,0.02,0.001,0.0,0,0,104.32,106.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,800.0,0.0,0.02,0.001,0.0,0,0,109.32,111.03,-0.999,0.0,1,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,805.0,0.0,0.02,0.001,0.0,0,0,114.32,116.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,810.0,0.0,0.02,0.001,0.0,0,0,119.32,121.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,815.0,0.0,0.02,0.001,0.0,0,0,124.32,126.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,820.0,0.0,0.02,0.001,0.0,0,0,129.32,131.03,-0.999,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,825.0,0.0,0.02,0.001,0.0,0,0,134.32,136.03,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,830.0,0.0,0.02,0.001,0.0,0,0,139.32,141.03,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,835.0,0.0,0.02,0.001,0.0,0,0,144.32,146.03,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,840.0,0.0,0.02,0.001,0.0,0,0,149.32,151.03,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:30:51.000000000",689.88,845.0,0.0,0.02,0.001,0.0,0,0,154.32,156.03,-1.0,0.0,0,0,0.0,71280.40000000001,0.0,116148.19680000005]
["2025-12-31T09:31:03.000000000",690.04,631.0,58.69,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,632.0,57.69,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,633.0,56.69,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,634.0,55.69,56.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,635.0,54.69,55.55,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,636.0,53.69,54.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,637.0,52.69,53.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,638.0,51.69,52.55,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,8,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,639.0,50.69,51.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,11,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,640.0,49.69,50.55,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,215,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,641.0,48.69,49.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,642.0,47.69,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,643.0,46.69,47.55,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,164,1,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,644.0,45.69,46.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,645.0,44.69,45.55,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,646.0,43.69,44.55,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,647.0,42.69,43.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,648.0,41.69,42.56,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,115,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,649.0,40.69,41.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,650.0,39.7,40.56,0.998,0.0,139,0,0.0,0.02,-0.002,0.0,1761,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,651.0,38.7,39.56,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,41,0,4.5,73212.2,-25.531480000000002,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,652.0,37.7,38.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,18,0,1.9000000000000004,73212.2,-11.73068,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,653.0,36.7,37.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,73212.2,-62.1036,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,654.0,35.7,36.56,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,73212.2,-64.86376,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,655.0,34.7,35.56,0.998,0.001,14,0,0.0,0.02,-0.003,0.001,874,0,88.8,73212.2,-593.4344,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,656.0,33.7,34.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,73212.2,-46.23268,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,657.0,32.7,33.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,73212.2,-19.32112,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,658.0,31.7,32.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,0,7.8,73212.2,-48.30279999999999,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,659.0,30.7,31.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,73212.2,-25.53148,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,660.0,29.7,30.56,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,0,22.900000000000002,73212.2,-60.03347999999999,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,661.0,28.7,29.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,73212.2,-27.601599999999994,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,662.0,27.7,28.56,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,73212.2,-996.41776,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,663.0,26.7,27.56,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,73212.2,-47.61276,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,664.0,25.7,26.56,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,146,0,16.7,73212.2,-86.25499999999998,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,665.0,24.7,25.56,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,73212.2,-701.7706799999999,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,666.0,23.7,24.56,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,73212.2,-82.8048,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,667.0,22.7,23.56,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,0,19.8,73212.2,-115.92671999999997,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,668.0,21.7,22.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,0,7.9,73212.2,-40.71236,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,669.0,20.7,21.56,0.996,0.001,171,0,0.0,0.02,-0.004,0.001,47,0,21.800000000000004,73212.2,85.56496000000001,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,670.0,19.75,20.52,0.996,0.002,303,0,0.0,0.02,-0.004,0.002,138,0,88.2,73212.2,227.71319999999992,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,671.0,18.75,19.52,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,65,0,19.6,73212.2,-44.162560000000006,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,672.0,17.75,18.52,0.996,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,73212.2,-33.121919999999996,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,673.0,16.75,17.52,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,0,24.6,73212.2,-26.221520000000005,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,674.0,15.75,16.52,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,95,0,34.199999999999996,73212.2,-26.221520000000005,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,675.0,14.75,15.52,0.995,0.003,357,0,0.01,0.02,-0.005,0.003,283,0,192.0,73212.2,153.18887999999995,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,676.0,13.94,14.34,0.994,0.003,258,0,0.01,0.02,-0.006,0.003,83,0,102.30000000000001,73212.2,362.271,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,677.0,12.94,13.34,0.992,0.004,248,0,0.01,0.02,-0.008,0.004,89,0,134.79999999999998,73212.2,438.86544000000004,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,678.0,11.94,12.34,0.989,0.005,98,0,0.01,0.03,-0.011,0.005,171,0,134.5,73212.2,-251.8646,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,679.0,10.94,11.34,0.989,0.006,50,0,0.02,0.03,-0.012,0.006,144,0,116.39999999999999,73212.2,-389.18256,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,680.0,9.95,10.35,0.983,0.009,225,2,0.02,0.04,-0.017,0.009,201,0,383.4,73212.2,149.04863999999998,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,681.0,8.96,9.3,0.981,0.01,76,0,0.03,0.04,-0.019,0.01,109,3,185.0,73212.2,-227.71320000000003,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,682.0,7.97,8.31,0.972,0.015,52,0,0.04,0.05,-0.028,0.015,140,0,288.0,73212.2,-910.8528,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,683.0,7.0,7.33,0.96,0.021,95,0,0.06,0.07,-0.04,0.021,220,4,661.5,73212.2,-1811.355,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,684.0,6.03,6.36,0.943,0.03,51,2,0.09,0.1,-0.058,0.03,441,4,1475.9999999999998,73212.2,-8073.468,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,685.0,5.09,5.39,0.915,0.042,462,0,0.13,0.15,-0.085,0.042,378,12,3528.0,73212.2,2434.461119999999,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,686.0,4.17,4.47,0.877,0.058,136,1,0.2,0.23,-0.123,0.058,270,3,2354.8,73212.2,-5362.9908799999985,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,687.0,3.3,3.58,0.821,0.078,291,3,0.31,0.34,-0.179,0.078,327,5,4820.4,73212.2,-1937.6323199999997,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,688.0,2.49,2.7,0.742,0.101,88,3,0.47,0.51,-0.258,0.101,304,81,3959.2,73212.2,-15053.912640000002,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,689.0,1.77,1.96,0.637,0.123,126,2,0.72,0.77,-0.363,0.123,291,18,5129.099999999999,73212.2,-14004.361800000002,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,690.0,1.21,1.27,0.51,0.137,1041,15,1.09,1.15,-0.49,0.137,489,14,20961.0,73212.2,52183.58496000001,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,691.0,0.72,0.77,0.372,0.133,457,13,1.59,1.66,-0.628,0.133,163,6,8246.0,73212.2,26981.944079999997,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,692.0,0.38,0.42,0.243,0.113,397,20,2.16,2.41,-0.757,0.113,93,11,5537.0,73212.2,23704.254080000002,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,693.0,0.18,0.21,0.137,0.082,444,4,2.95,3.23,-0.863,0.082,145,0,4829.8,73212.2,16918.400719999998,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,694.0,0.08,0.1,0.072,0.051,480,5,3.86,4.15,-0.928,0.051,73,0,2820.2999999999997,73212.2,14323.160279999996,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,695.0,0.03,0.05,0.037,0.029,705,7,4.85,5.11,-0.963,0.029,68,0,2241.7000000000003,73212.2,12747.10892,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,696.0,0.02,0.03,0.023,0.018,341,0,5.71,6.1,-0.977,0.018,43,0,691.2,73212.2,3701.3745599999997,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,697.0,0.01,0.02,0.014,0.011,294,4,6.69,7.09,-0.987,0.011,67,0,397.1,73212.2,1723.0298799999998,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,698.0,0.0,0.02,0.009,0.007,605,1,7.69,8.09,-0.991,0.007,29,0,443.80000000000007,73212.2,2782.2412799999997,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,699.0,0.0,0.02,0.008,0.006,344,0,8.68,9.08,-0.992,0.006,15,0,215.39999999999998,73212.2,1362.13896,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,700.0,0.0,0.02,0.008,0.005,1591,2,9.68,10.08,-0.993,0.005,32,0,811.5,73212.2,5378.8618,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,701.0,0.0,0.02,0.007,0.004,282,0,10.68,11.08,-0.993,0.004,3,0,114.00000000000001,73212.2,770.08464,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,702.0,0.0,0.02,0.007,0.004,393,0,11.68,12.08,-0.994,0.004,44,0,174.8,73212.2,963.2958400000002,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,703.0,0.0,0.02,0.006,0.003,221,0,12.68,13.08,-0.994,0.003,8,0,68.7,73212.2,440.93555999999995,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,704.0,0.0,0.02,0.006,0.003,783,0,13.49,14.26,-0.994,0.003,27,0,243.00000000000003,73212.2,1565.01072,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,705.0,0.0,0.02,0.006,0.003,561,0,14.49,15.26,-0.995,0.003,9,0,171.0,73212.2,1142.7062400000002,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,706.0,0.0,0.02,0.005,0.002,20,0,15.49,16.26,-0.995,0.002,13,0,6.6000000000000005,73212.2,9.66056,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,707.0,0.0,0.02,0.005,0.002,2786,0,16.49,17.26,-0.995,0.002,3,0,557.8000000000001,73212.2,3840.76264,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,708.0,0.0,0.02,0.005,0.002,33,0,17.49,18.26,-0.995,0.002,1,0,6.800000000000001,73212.2,44.162560000000006,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,709.0,0.0,0.02,0.005,0.002,54,0,18.49,19.26,-0.996,0.002,13,0,13.4,73212.2,56.583279999999995,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,710.0,0.0,0.02,0.004,0.002,1508,0,19.49,20.26,-0.996,0.002,47,0,311.0,73212.2,2016.29688,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,711.0,0.0,0.02,0.004,0.002,3,0,20.45,21.31,-0.996,0.002,0,0,0.6,73212.2,4.1402399999999995,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,712.0,0.0,0.02,0.004,0.001,29,0,21.45,22.31,-0.996,0.001,0,0,2.9000000000000004,73212.2,20.011160000000004,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,713.0,0.0,0.02,0.004,0.001,11,0,22.45,23.31,-0.996,0.001,2,0,1.3,73212.2,6.21036,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,714.0,0.0,0.02,0.004,0.001,29,0,23.45,24.31,-0.996,0.001,0,0,2.9000000000000004,73212.2,20.011160000000004,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,715.0,0.0,0.02,0.004,0.001,501,0,24.45,25.31,-0.996,0.001,1,0,50.2,73212.2,345.02,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,716.0,0.0,0.02,0.004,0.001,0,0,25.45,26.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,717.0,0.0,0.02,0.003,0.001,0,0,26.45,27.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,718.0,0.0,0.02,0.003,0.001,0,0,27.45,28.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,719.0,0.0,0.02,0.003,0.001,0,0,28.45,29.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,720.0,0.0,0.02,0.003,0.001,642,0,29.45,30.31,-0.997,0.001,21,0,66.3,73212.2,428.51484,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,721.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,722.0,0.0,0.02,0.003,0.001,0,0,31.45,32.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,723.0,0.0,0.02,0.003,0.001,0,0,32.45,33.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,724.0,0.0,0.02,0.003,0.001,0,0,33.45,34.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,725.0,0.0,0.02,0.003,0.001,3,0,34.45,35.31,-0.997,0.001,0,0,0.3,73212.2,2.0701199999999997,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,726.0,0.0,0.02,0.003,0.001,0,0,35.45,36.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,727.0,0.0,0.02,0.003,0.001,0,0,36.45,37.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,730.0,0.0,0.02,0.003,0.001,575,2,39.45,40.31,-0.998,0.001,4,0,57.900000000000006,73212.2,394.0128400000001,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,735.0,0.0,0.02,0.002,0.0,0,0,44.45,45.31,-0.998,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,740.0,0.0,0.02,0.002,0.0,690,2,49.45,50.31,-0.998,0.0,2,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,745.0,0.0,0.02,0.002,0.0,0,0,54.45,55.31,-0.998,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,750.0,0.0,0.02,0.002,0.0,12265,0,59.45,60.31,-0.998,0.0,16,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,755.0,0.0,0.02,0.002,0.0,0,0,64.45,65.31,-0.998,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,760.0,0.0,0.02,0.002,0.0,28,0,69.45,70.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,770.0,0.0,0.02,0.001,0.0,26,0,79.45,80.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,780.0,0.0,0.02,0.001,0.0,29,0,89.45,90.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,785.0,0.0,0.02,0.001,0.0,4,0,94.45,95.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,790.0,0.0,0.02,0.001,0.0,339,0,99.45,100.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,795.0,0.0,0.02,0.001,0.0,0,0,104.45,105.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,800.0,0.0,0.02,0.001,0.0,0,0,109.45,110.31,-0.999,0.0,1,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,805.0,0.0,0.02,0.001,0.0,0,0,114.45,115.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,810.0,0.0,0.02,0.001,0.0,0,0,119.45,120.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,815.0,0.0,0.02,0.001,0.0,0,0,124.45,125.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,820.0,0.0,0.02,0.001,0.0,0,0,129.45,130.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,825.0,0.0,0.02,0.001,0.0,0,0,134.45,135.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,830.0,0.0,0.02,0.001,0.0,0,0,139.45,140.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,835.0,0.0,0.02,0.001,0.0,0,0,144.45,145.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,840.0,0.0,0.02,0.001,0.0,0,0,149.45,150.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,845.0,0.0,0.02,0.001,0.0,0,0,154.45,155.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:03.000000000",690.04,850.0,0.0,0.02,0.001,0.0,0,0,159.45,160.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126517.45392]
["2025-12-31T09:31:16.000000000",690.07,631.0,58.69,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,632.0,57.69,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,633.0,56.69,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,634.0,55.69,56.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,635.0,54.69,55.55,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,636.0,53.69,54.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,637.0,52.69,53.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,638.0,51.69,52.55,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,8,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,639.0,50.69,51.55,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,11,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,640.0,49.69,50.55,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,215,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,641.0,48.69,49.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,642.0,47.69,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,643.0,46.69,47.55,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,164,1,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,644.0,45.69,46.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,645.0,44.69,45.55,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,646.0,43.69,44.55,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,647.0,42.69,43.55,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,648.0,41.69,42.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,115,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,649.0,40.69,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,650.0,39.69,40.54,0.998,0.0,139,0,0.0,0.02,-0.002,0.0,1761,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,651.0,38.69,39.54,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,41,0,4.5,73212.2,-25.532590000000006,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,652.0,37.69,38.54,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,18,0,1.9000000000000004,73212.2,-11.731190000000002,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,653.0,36.69,37.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,73212.2,-62.106300000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,654.0,35.7,36.54,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,73212.2,-64.86658,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,655.0,34.7,35.54,0.998,0.001,14,0,0.0,0.02,-0.003,0.001,874,0,88.8,73212.2,-593.4602000000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,656.0,33.69,34.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,73212.2,-46.23469,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,657.0,32.69,33.54,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,73212.2,-19.321960000000004,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,658.0,31.69,32.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,0,7.8,73212.2,-48.304899999999996,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,659.0,30.69,31.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,73212.2,-25.53259,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,660.0,29.69,30.55,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,0,22.900000000000002,73212.2,-60.03609,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,661.0,28.69,29.55,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,73212.2,-27.6028,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,662.0,27.69,28.55,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,73212.2,-996.4610800000002,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,663.0,26.69,27.55,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,73212.2,-47.614830000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,664.0,25.69,26.55,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,146,0,16.7,73212.2,-86.25875,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,665.0,24.68,25.55,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,73212.2,-701.8011899999999,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,666.0,23.69,24.56,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,73212.2,-82.8084,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,667.0,22.7,23.56,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,0,19.8,73212.2,-115.93176,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,668.0,21.7,22.56,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,0,7.9,73212.2,-40.714130000000004,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,669.0,20.7,21.56,0.996,0.001,171,0,0.0,0.02,-0.004,0.001,47,0,21.800000000000004,73212.2,85.56868000000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,670.0,19.75,20.5,0.996,0.002,303,0,0.0,0.02,-0.004,0.002,138,0,88.2,73212.2,227.7231,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,671.0,18.75,19.5,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,65,0,19.6,73212.2,-44.164480000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,672.0,17.75,18.51,0.996,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,73212.2,-33.123360000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,673.0,16.75,17.51,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,0,24.6,73212.2,-26.222660000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,674.0,15.75,16.51,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,95,0,34.199999999999996,73212.2,-26.222660000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,675.0,14.75,15.51,0.995,0.003,357,0,0.01,0.02,-0.005,0.003,283,1,192.0,73212.2,153.19554,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,676.0,13.92,14.32,0.994,0.003,258,0,0.01,0.02,-0.006,0.003,83,0,102.30000000000001,73212.2,362.28675000000004,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,677.0,12.92,13.32,0.992,0.004,248,0,0.01,0.02,-0.008,0.004,89,0,134.79999999999998,73212.2,438.88452000000007,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,678.0,11.93,12.32,0.989,0.005,98,0,0.01,0.03,-0.011,0.005,171,0,134.5,73212.2,-251.87555,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,679.0,10.93,11.32,0.989,0.006,50,0,0.02,0.03,-0.012,0.006,144,0,116.39999999999999,73212.2,-389.19948000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,680.0,9.94,10.33,0.983,0.009,225,2,0.02,0.04,-0.017,0.009,201,1,383.4,73212.2,149.05512,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,681.0,8.95,9.31,0.981,0.01,76,0,0.03,0.04,-0.019,0.01,109,3,185.0,73212.2,-227.72310000000004,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,682.0,7.96,8.32,0.972,0.015,52,0,0.04,0.05,-0.028,0.015,140,0,288.0,73212.2,-910.8924000000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,683.0,6.98,7.33,0.96,0.021,95,0,0.06,0.07,-0.04,0.021,220,6,661.5,73212.2,-1811.4337500000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,684.0,6.01,6.36,0.943,0.03,51,2,0.08,0.1,-0.058,0.03,441,4,1475.9999999999998,73212.2,-8073.819,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,685.0,5.07,5.4,0.915,0.042,462,0,0.13,0.15,-0.085,0.042,378,12,3528.0,73212.2,2434.566959999999,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,686.0,4.15,4.46,0.877,0.058,136,1,0.2,0.22,-0.123,0.058,270,8,2354.8,73212.2,-5363.22404,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,687.0,3.28,3.56,0.821,0.078,291,3,0.31,0.34,-0.179,0.078,327,6,4820.4,73212.2,-1937.7165599999998,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,688.0,2.47,2.7,0.742,0.101,88,4,0.47,0.51,-0.258,0.101,304,82,3959.2,73212.2,-15054.567120000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,689.0,1.75,1.95,0.637,0.123,126,2,0.72,0.77,-0.363,0.123,291,21,5129.099999999999,73212.2,-14004.970650000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,690.0,1.19,1.24,0.51,0.137,1041,18,1.09,1.15,-0.49,0.137,489,26,20961.0,73212.2,52185.85368000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,691.0,0.71,0.76,0.372,0.133,457,28,1.59,1.66,-0.628,0.133,163,16,8246.0,73212.2,26983.117140000002,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,692.0,0.37,0.41,0.243,0.113,397,29,2.16,2.41,-0.757,0.113,93,11,5537.0,73212.2,23705.28464,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,693.0,0.18,0.2,0.137,0.082,444,7,2.96,3.24,-0.863,0.082,145,1,4829.8,73212.2,16919.136260000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,694.0,0.07,0.09,0.072,0.051,480,5,3.85,4.16,-0.928,0.051,73,0,2820.2999999999997,73212.2,14323.78299,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,695.0,0.03,0.05,0.037,0.029,705,7,4.85,5.12,-0.963,0.029,68,0,2241.7000000000003,73212.2,12747.66311,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,696.0,0.02,0.03,0.023,0.018,341,5,5.72,6.11,-0.977,0.018,43,0,691.2,73212.2,3701.53548,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,697.0,0.01,0.02,0.014,0.011,294,4,6.71,7.1,-0.987,0.011,67,0,397.1,73212.2,1723.1047899999999,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,698.0,0.0,0.02,0.009,0.007,605,1,7.71,8.1,-0.991,0.007,29,0,443.80000000000007,73212.2,2782.36224,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,699.0,0.0,0.02,0.008,0.006,344,0,8.7,9.1,-0.992,0.006,15,0,215.39999999999998,73212.2,1362.19818,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,700.0,0.0,0.02,0.008,0.005,1591,2,9.7,10.1,-0.993,0.005,32,0,811.5,73212.2,5379.095650000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,701.0,0.0,0.02,0.007,0.004,282,0,10.7,11.1,-0.993,0.004,3,0,114.00000000000001,73212.2,770.1181200000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,702.0,0.0,0.02,0.007,0.004,393,0,11.7,12.1,-0.994,0.004,44,0,174.8,73212.2,963.3377200000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,703.0,0.0,0.02,0.006,0.003,221,0,12.7,13.1,-0.994,0.003,8,0,68.7,73212.2,440.95473000000004,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,704.0,0.0,0.02,0.006,0.003,783,0,13.51,14.27,-0.994,0.003,27,0,243.00000000000003,73212.2,1565.0787600000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,705.0,0.0,0.02,0.006,0.003,561,0,14.51,15.27,-0.995,0.003,9,0,171.0,73212.2,1142.7559200000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,706.0,0.0,0.02,0.005,0.002,20,0,15.51,16.27,-0.995,0.002,13,0,6.6000000000000005,73212.2,9.66098,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,707.0,0.0,0.02,0.005,0.002,2786,0,16.51,17.27,-0.995,0.002,3,0,557.8000000000001,73212.2,3840.929620000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,708.0,0.0,0.02,0.005,0.002,33,0,17.51,18.27,-0.995,0.002,1,0,6.800000000000001,73212.2,44.164480000000005,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,709.0,0.0,0.02,0.005,0.002,54,0,18.51,19.27,-0.996,0.002,13,0,13.4,73212.2,56.585739999999994,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,710.0,0.0,0.02,0.004,0.002,1508,0,19.51,20.27,-0.996,0.002,47,0,311.0,73212.2,2016.38454,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,711.0,0.0,0.02,0.004,0.002,3,0,20.45,21.31,-0.996,0.002,0,0,0.6,73212.2,4.140420000000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,712.0,0.0,0.02,0.004,0.001,29,0,21.45,22.31,-0.996,0.001,0,0,2.9000000000000004,73212.2,20.012030000000006,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,713.0,0.0,0.02,0.004,0.001,11,0,22.45,23.31,-0.996,0.001,2,0,1.3,73212.2,6.21063,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,714.0,0.0,0.02,0.004,0.001,29,0,23.45,24.31,-0.996,0.001,0,0,2.9000000000000004,73212.2,20.012030000000006,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,715.0,0.0,0.02,0.004,0.001,501,0,24.45,25.31,-0.996,0.001,1,0,50.2,73212.2,345.035,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,716.0,0.0,0.02,0.004,0.001,0,0,25.45,26.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,717.0,0.0,0.02,0.003,0.001,0,0,26.45,27.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,718.0,0.0,0.02,0.003,0.001,0,0,27.45,28.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,719.0,0.0,0.02,0.003,0.001,0,0,28.45,29.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,720.0,0.0,0.02,0.003,0.001,642,0,29.45,30.31,-0.997,0.001,21,0,66.3,73212.2,428.53347,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,721.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,722.0,0.0,0.02,0.003,0.001,0,0,31.45,32.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,723.0,0.0,0.02,0.003,0.001,0,0,32.45,33.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,724.0,0.0,0.02,0.003,0.001,0,0,33.45,34.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,725.0,0.0,0.02,0.003,0.001,3,0,34.45,35.31,-0.997,0.001,0,0,0.3,73212.2,2.0702100000000003,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,726.0,0.0,0.02,0.003,0.001,0,0,35.45,36.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,727.0,0.0,0.02,0.003,0.001,0,0,36.45,37.31,-0.997,0.001,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,730.0,0.0,0.02,0.003,0.001,575,2,39.45,40.31,-0.998,0.001,4,0,57.900000000000006,73212.2,394.0299700000001,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,735.0,0.0,0.02,0.002,0.0,0,0,44.45,45.31,-0.998,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,740.0,0.0,0.02,0.002,0.0,690,2,49.45,50.31,-0.998,0.0,2,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,745.0,0.0,0.02,0.002,0.0,0,0,54.45,55.31,-0.998,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,750.0,0.0,0.02,0.002,0.0,12265,0,59.45,60.31,-0.998,0.0,16,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,755.0,0.0,0.02,0.002,0.0,0,0,64.45,65.31,-0.998,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,760.0,0.0,0.02,0.002,0.0,28,0,69.45,70.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,770.0,0.0,0.02,0.001,0.0,26,0,79.45,80.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,780.0,0.0,0.02,0.001,0.0,29,0,89.45,90.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,785.0,0.0,0.02,0.001,0.0,4,0,94.45,95.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,790.0,0.0,0.02,0.001,0.0,339,0,99.45,100.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,795.0,0.0,0.02,0.001,0.0,0,0,104.45,105.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,800.0,0.0,0.02,0.001,0.0,0,0,109.45,110.31,-0.999,0.0,1,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,805.0,0.0,0.02,0.001,0.0,0,0,114.45,115.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,810.0,0.0,0.02,0.001,0.0,0,0,119.45,120.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,815.0,0.0,0.02,0.001,0.0,0,0,124.45,125.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,820.0,0.0,0.02,0.001,0.0,0,0,129.45,130.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,825.0,0.0,0.02,0.001,0.0,0,0,134.45,135.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,830.0,0.0,0.02,0.001,0.0,0,0,139.45,140.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,835.0,0.0,0.02,0.001,0.0,0,0,144.45,145.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,840.0,0.0,0.02,0.001,0.0,0,0,149.45,150.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,845.0,0.0,0.02,0.001,0.0,0,0,154.45,155.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:16.000000000",690.07,850.0,0.0,0.02,0.001,0.0,0,0,159.45,160.31,-0.999,0.0,0,0,0.0,73212.2,0.0,126522.95435999999]
["2025-12-31T09:31:28.000000000",689.94,630.0,59.52,60.38,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,631.0,58.52,59.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,632.0,57.52,58.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,633.0,56.52,57.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,634.0,55.52,56.38,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,14,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,635.0,54.52,55.38,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,636.0,53.52,54.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,637.0,52.52,53.38,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,638.0,51.52,52.38,0.998,0.0,20,0,0.0,0.01,-0.002,0.0,8,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,639.0,50.52,51.38,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,11,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,640.0,49.52,50.38,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,215,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,641.0,48.52,49.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,642.0,47.52,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,643.0,46.52,47.38,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,164,1,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,644.0,45.52,46.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,645.0,44.52,45.38,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,646.0,43.52,44.38,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,647.0,42.52,43.38,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,648.0,41.52,42.38,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,115,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,649.0,40.52,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,650.0,39.52,40.38,0.998,0.0,139,0,0.0,0.02,-0.002,0.0,1761,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,651.0,38.52,39.38,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,41,0,4.5,73242.09999999999,-25.527780000000007,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,652.0,37.52,38.38,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,18,0,1.9000000000000004,73242.09999999999,-11.728980000000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,653.0,36.52,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,73242.09999999999,-62.094600000000014,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,654.0,35.52,36.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,73242.09999999999,-64.85436000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,655.0,34.52,35.38,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,874,0,88.8,73242.09999999999,-593.3484000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,656.0,33.52,34.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,73242.09999999999,-46.22598000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,657.0,32.52,33.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,73242.09999999999,-19.318320000000003,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,658.0,31.52,32.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,0,7.8,73242.09999999999,-48.2958,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,659.0,30.52,31.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,73242.09999999999,-25.52778,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,660.0,29.52,30.39,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,0,22.900000000000002,73242.09999999999,-60.02478,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,661.0,28.52,29.39,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,73242.09999999999,-27.5976,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,662.0,27.52,28.39,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,73242.09999999999,-996.2733600000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,663.0,26.52,27.39,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,73242.09999999999,-47.60586,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,664.0,25.52,26.39,0.996,0.001,21,0,0.0,0.02,-0.003,0.001,146,0,16.7,73242.09999999999,-86.2425,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,665.0,24.53,25.39,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,73242.09999999999,-701.66898,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,666.0,23.53,24.39,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,73242.09999999999,-82.79280000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,667.0,22.53,23.39,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,0,19.8,73242.09999999999,-115.90991999999999,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,668.0,21.53,22.39,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,0,7.9,73242.09999999999,-40.70646000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,669.0,20.53,21.39,0.996,0.001,171,0,0.0,0.02,-0.004,0.001,47,0,21.800000000000004,73242.09999999999,85.55256000000003,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,670.0,19.57,20.34,0.996,0.002,303,0,0.0,0.02,-0.004,0.002,138,0,88.2,73242.09999999999,227.68019999999999,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,671.0,18.57,19.34,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,65,0,19.6,73242.09999999999,-44.15616000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,672.0,17.58,18.35,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,73242.09999999999,-33.11712,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,673.0,16.58,17.35,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,0,24.6,73242.09999999999,-26.21772000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,674.0,15.58,16.35,0.993,0.003,76,0,0.0,0.02,-0.007,0.003,95,0,51.300000000000004,73242.09999999999,-39.32658000000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,675.0,14.58,15.35,0.993,0.003,357,0,0.01,0.02,-0.007,0.003,283,1,192.0,73242.09999999999,153.16667999999999,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,676.0,13.76,14.16,0.992,0.004,258,0,0.01,0.02,-0.008,0.004,83,0,136.4,73242.09999999999,482.958,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,677.0,12.76,13.16,0.992,0.004,248,0,0.01,0.02,-0.008,0.004,89,0,134.79999999999998,73242.09999999999,438.80184,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,678.0,11.77,12.17,0.989,0.005,98,0,0.01,0.02,-0.011,0.005,171,0,134.5,73242.09999999999,-251.8281,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,679.0,10.78,11.17,0.986,0.007,50,0,0.02,0.03,-0.014,0.007,144,0,135.8,73242.09999999999,-453.98052000000007,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,680.0,9.78,10.17,0.982,0.009,225,2,0.02,0.03,-0.017,0.009,201,1,383.4,73242.09999999999,149.02704,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,681.0,8.83,9.18,0.979,0.011,76,0,0.03,0.04,-0.021,0.011,109,3,203.49999999999997,73242.09999999999,-250.44821999999996,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,682.0,7.84,8.19,0.972,0.015,52,0,0.04,0.05,-0.028,0.015,140,0,288.0,73242.09999999999,-910.7208,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,683.0,6.86,7.2,0.96,0.021,95,0,0.06,0.07,-0.04,0.021,220,7,661.5,73242.09999999999,-1811.0925,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,684.0,5.89,6.22,0.945,0.029,51,2,0.08,0.1,-0.055,0.029,441,4,1426.8000000000002,73242.09999999999,-7803.221400000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,685.0,4.97,5.26,0.917,0.041,462,0,0.13,0.15,-0.083,0.041,378,12,3444.0,73242.09999999999,2376.15336,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,686.0,4.01,4.33,0.879,0.057,136,1,0.2,0.22,-0.121,0.057,270,8,2314.2000000000003,73242.09999999999,-5269.76172,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,687.0,3.13,3.43,0.821,0.078,291,4,0.32,0.34,-0.179,0.078,327,6,4820.4,73242.09999999999,-1937.3515199999997,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,688.0,2.33,2.58,0.744,0.101,88,4,0.49,0.53,-0.256,0.101,304,82,3959.2,73242.09999999999,-15051.731040000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,689.0,1.69,1.76,0.639,0.123,126,3,0.75,0.8,-0.361,0.123,291,21,5129.099999999999,73242.09999999999,-14002.332300000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,690.0,1.09,1.15,0.511,0.137,1041,18,1.14,1.2,-0.489,0.137,489,26,20961.0,73242.09999999999,52176.02256000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,691.0,0.63,0.68,0.373,0.134,457,31,1.67,1.74,-0.627,0.134,163,17,8308.000000000002,73242.09999999999,27180.876240000005,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,692.0,0.32,0.36,0.241,0.114,397,30,2.33,2.52,-0.759,0.114,93,11,5586.0,73242.09999999999,23910.560640000003,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,693.0,0.15,0.17,0.139,0.083,444,14,3.05,3.34,-0.861,0.083,145,1,4888.7,73242.09999999999,17122.240980000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,694.0,0.07,0.08,0.069,0.05,480,5,3.94,4.27,-0.931,0.05,73,0,2765.0,73242.09999999999,14040.279000000004,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,695.0,0.03,0.04,0.037,0.029,705,11,4.89,5.24,-0.963,0.029,68,0,2241.7000000000003,73242.09999999999,12745.261620000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,696.0,0.01,0.02,0.023,0.018,341,10,5.87,6.26,-0.977,0.018,43,0,691.2,73242.09999999999,3700.83816,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,697.0,0.01,0.02,0.014,0.011,294,4,6.87,7.26,-0.986,0.011,67,0,397.1,73242.09999999999,1722.7801800000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,698.0,0.0,0.02,0.009,0.007,605,1,7.86,8.26,-0.991,0.007,29,0,443.80000000000007,73242.09999999999,2781.8380800000004,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,699.0,0.0,0.02,0.008,0.006,344,0,8.86,9.26,-0.992,0.006,15,0,215.39999999999998,73242.09999999999,1361.9415600000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,700.0,0.0,0.02,0.008,0.005,1591,2,9.86,10.26,-0.992,0.005,32,0,811.5,73242.09999999999,5378.082300000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,701.0,0.0,0.02,0.007,0.004,282,0,10.86,11.26,-0.993,0.004,3,0,114.00000000000001,73242.09999999999,769.9730400000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,702.0,0.0,0.02,0.007,0.004,393,0,11.85,12.25,-0.993,0.004,44,0,174.8,73242.09999999999,963.1562400000003,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,703.0,0.0,0.02,0.006,0.003,221,0,12.85,13.25,-0.994,0.003,8,0,68.7,73242.09999999999,440.8716600000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,704.0,0.0,0.02,0.006,0.003,783,0,13.67,14.44,-0.994,0.003,27,0,243.00000000000003,73242.09999999999,1564.7839200000003,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,705.0,0.0,0.02,0.006,0.003,561,0,14.67,15.44,-0.994,0.003,9,0,171.0,73242.09999999999,1142.5406400000004,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,706.0,0.0,0.02,0.005,0.002,20,0,15.67,16.44,-0.995,0.002,13,0,6.6000000000000005,73242.09999999999,9.65916,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,707.0,0.0,0.02,0.005,0.002,2786,0,16.67,17.44,-0.995,0.002,3,0,557.8000000000001,73242.09999999999,3840.2060400000005,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,708.0,0.0,0.02,0.005,0.002,33,0,17.67,18.44,-0.995,0.002,1,0,6.800000000000001,73242.09999999999,44.15616000000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,709.0,0.0,0.02,0.005,0.002,54,0,18.67,19.44,-0.995,0.002,13,0,13.4,73242.09999999999,56.57508,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,710.0,0.0,0.02,0.004,0.002,1508,0,19.67,20.44,-0.995,0.002,47,0,311.0,73242.09999999999,2016.0046800000002,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,711.0,0.0,0.02,0.004,0.002,3,0,20.62,21.48,-0.996,0.002,0,0,0.6,73242.09999999999,4.13964,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,712.0,0.0,0.02,0.004,0.001,29,0,21.62,22.48,-0.996,0.001,0,0,2.9000000000000004,73242.09999999999,20.008260000000003,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,713.0,0.0,0.01,0.004,0.001,11,0,22.62,23.48,-0.996,0.001,2,0,1.3,73242.09999999999,6.20946,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,714.0,0.0,0.01,0.004,0.001,29,0,23.62,24.48,-0.996,0.001,0,0,2.9000000000000004,73242.09999999999,20.008260000000003,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,715.0,0.0,0.01,0.004,0.001,501,0,24.62,25.48,-0.996,0.001,1,0,50.2,73242.09999999999,344.97,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,716.0,0.0,0.01,0.004,0.001,0,0,25.62,26.48,-0.996,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,717.0,0.0,0.01,0.003,0.001,0,0,26.62,27.48,-0.996,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,718.0,0.0,0.01,0.003,0.001,0,0,27.62,28.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,719.0,0.0,0.01,0.003,0.001,0,0,28.62,29.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,720.0,0.0,0.01,0.003,0.001,642,0,29.62,30.48,-0.997,0.001,21,0,66.3,73242.09999999999,428.45274000000006,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,721.0,0.0,0.01,0.003,0.001,0,0,30.62,31.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,722.0,0.0,0.01,0.003,0.001,0,0,31.62,32.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,723.0,0.0,0.01,0.003,0.001,0,0,32.62,33.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,724.0,0.0,0.01,0.003,0.001,0,0,33.62,34.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,725.0,0.0,0.01,0.003,0.001,3,0,34.62,35.48,-0.997,0.001,0,0,0.3,73242.09999999999,2.06982,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,726.0,0.0,0.01,0.003,0.001,0,0,35.62,36.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,727.0,0.0,0.01,0.003,0.001,0,0,36.62,37.48,-0.997,0.001,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,730.0,0.0,0.01,0.003,0.001,575,2,39.62,40.48,-0.997,0.001,4,0,57.900000000000006,73242.09999999999,393.9557400000001,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,735.0,0.0,0.01,0.002,0.0,0,0,44.62,45.48,-0.998,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,740.0,0.0,0.01,0.002,0.0,690,2,49.62,50.48,-0.998,0.0,2,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,745.0,0.0,0.01,0.002,0.0,0,0,54.62,55.48,-0.998,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,750.0,0.0,0.01,0.002,0.0,12265,0,59.62,60.48,-0.998,0.0,16,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,755.0,0.0,0.01,0.002,0.0,0,0,64.62,65.48,-0.998,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,760.0,0.0,0.01,0.002,0.0,28,0,69.62,70.48,-0.998,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,770.0,0.0,0.01,0.001,0.0,26,0,79.62,80.48,-0.998,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,780.0,0.0,0.01,0.001,0.0,29,0,89.62,90.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,785.0,0.0,0.01,0.001,0.0,4,0,94.62,95.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,790.0,0.0,0.01,0.001,0.0,339,0,99.62,100.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,795.0,0.0,0.01,0.001,0.0,0,0,104.62,105.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,800.0,0.0,0.01,0.001,0.0,0,0,109.62,110.48,-0.999,0.0,1,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,805.0,0.0,0.01,0.001,0.0,0,0,114.62,115.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,810.0,0.0,0.01,0.001,0.0,0,0,119.62,120.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,815.0,0.0,0.01,0.001,0.0,0,0,124.62,125.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,820.0,0.0,0.01,0.001,0.0,0,0,129.62,130.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,825.0,0.0,0.01,0.001,0.0,0,0,134.62,135.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,830.0,0.0,0.01,0.001,0.0,0,0,139.62,140.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,835.0,0.0,0.01,0.001,0.0,0,0,144.62,145.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,840.0,0.0,0.01,0.001,0.0,0,0,149.62,150.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:28.000000000",689.94,845.0,0.0,0.01,0.001,0.0,0,0,154.62,155.48,-0.999,0.0,0,0,0.0,73242.09999999999,0.0,127160.77158000004]
["2025-12-31T09:31:41.000000000",689.86,630.0,59.42,60.29,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,631.0,58.42,59.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,632.0,57.42,58.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,633.0,56.42,57.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,634.0,55.42,56.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,635.0,54.42,55.29,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,596,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,636.0,53.42,54.29,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,637.0,52.42,53.29,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,638.0,51.42,52.29,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,639.0,50.42,51.29,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,11,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,640.0,49.42,50.29,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,215,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,641.0,48.42,49.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,642.0,47.42,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,643.0,46.42,47.29,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,164,1,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,644.0,45.42,46.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,645.0,44.42,45.29,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,646.0,43.42,44.29,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,647.0,42.42,43.29,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,648.0,41.42,42.29,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,115,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,649.0,40.42,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,650.0,39.42,40.29,0.998,0.001,139,0,0.0,0.02,-0.002,0.001,1761,0,190.0,73210.3,-1118.9529200000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,651.0,38.42,39.29,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,41,0,4.5,73210.3,-25.524820000000005,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,652.0,37.42,38.29,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,18,0,1.9000000000000004,73210.3,-11.727620000000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,653.0,36.42,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,73210.3,-62.0874,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,654.0,35.42,36.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,73210.3,-64.84684,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,655.0,34.42,35.29,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,874,0,88.8,73210.3,-593.2796,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,656.0,33.42,34.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,73210.3,-46.22062,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,657.0,32.42,33.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,73210.3,-19.316080000000003,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,658.0,31.42,32.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,0,7.8,73210.3,-48.2902,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,659.0,30.42,31.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,73210.3,-25.524820000000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,660.0,29.42,30.29,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,0,22.900000000000002,73210.3,-60.01781999999999,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,661.0,28.42,29.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,73210.3,-27.594399999999997,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,662.0,27.42,28.29,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,73210.3,-996.15784,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,663.0,26.42,27.29,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,73210.3,-47.60034000000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,664.0,25.42,26.29,0.996,0.001,21,0,0.0,0.02,-0.003,0.001,146,0,16.7,73210.3,-86.23249999999999,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,665.0,24.42,25.29,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,73210.3,-701.5876199999999,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,666.0,23.43,24.29,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,73210.3,-82.7832,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,667.0,22.43,23.29,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,0,19.8,73210.3,-115.89647999999998,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,668.0,21.43,22.29,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,0,7.9,73210.3,-40.70174000000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,669.0,20.43,21.29,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,0,43.60000000000001,73210.3,171.08528,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,670.0,19.48,20.25,0.996,0.002,303,0,0.0,0.02,-0.004,0.002,138,0,88.2,73210.3,227.65379999999993,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,671.0,18.48,19.25,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,65,0,19.6,73210.3,-44.15104,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,672.0,17.48,18.25,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,73210.3,-33.11328,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,673.0,16.48,17.25,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,0,24.6,73210.3,-26.21468000000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,674.0,15.48,16.25,0.995,0.002,76,0,0.01,0.02,-0.005,0.002,95,0,34.199999999999996,73210.3,-26.21468000000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,675.0,14.48,15.25,0.993,0.003,357,0,0.01,0.02,-0.007,0.003,283,1,192.0,73210.3,153.14891999999998,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,676.0,13.66,14.06,0.992,0.004,258,0,0.01,0.02,-0.008,0.004,83,0,136.4,73210.3,482.90200000000004,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,677.0,12.66,13.06,0.992,0.004,248,0,0.01,0.02,-0.008,0.004,89,0,134.79999999999998,73210.3,438.7509600000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,678.0,11.68,12.07,0.991,0.005,98,0,0.01,0.02,-0.009,0.005,171,0,134.5,73210.3,-251.7989,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,679.0,10.68,11.07,0.988,0.006,50,0,0.02,0.03,-0.012,0.006,144,0,116.39999999999999,73210.3,-389.0810400000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,680.0,9.68,10.07,0.985,0.008,225,2,0.02,0.03,-0.015,0.008,201,1,340.8,73210.3,132.45311999999998,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,681.0,8.75,9.08,0.978,0.012,76,0,0.03,0.04,-0.021,0.012,109,3,222.00000000000003,73210.3,-273.18456000000003,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,682.0,7.76,8.09,0.972,0.015,52,0,0.04,0.05,-0.028,0.015,140,0,288.0,73210.3,-910.6152000000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,683.0,6.78,7.11,0.962,0.021,95,0,0.06,0.07,-0.038,0.021,220,7,661.5,73210.3,-1810.8825,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,684.0,5.81,6.13,0.943,0.03,51,2,0.08,0.1,-0.057,0.03,441,4,1475.9999999999998,73210.3,-8071.362000000001,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,685.0,4.83,5.17,0.915,0.043,462,0,0.14,0.15,-0.085,0.043,378,12,3611.9999999999995,73210.3,2491.7743200000014,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,686.0,3.93,4.24,0.874,0.061,136,1,0.21,0.23,-0.126,0.061,270,9,2476.6,73210.3,-5638.91564,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,687.0,3.06,3.34,0.813,0.082,291,4,0.33,0.36,-0.187,0.082,327,10,5067.6,73210.3,-2036.4667199999988,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,688.0,2.25,2.5,0.728,0.106,88,5,0.51,0.55,-0.272,0.106,304,82,4155.199999999999,73210.3,-15795.03456,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,689.0,1.63,1.7,0.618,0.128,126,16,0.79,0.84,-0.382,0.128,291,22,5337.599999999999,73210.3,-14569.843199999996,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,690.0,1.04,1.1,0.485,0.138,1041,25,1.19,1.25,-0.515,0.138,489,31,21114.0,73210.3,52550.775360000014,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,691.0,0.6,0.65,0.344,0.133,457,34,1.73,1.8,-0.656,0.133,163,17,8246.0,73210.3,26974.905720000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,692.0,0.3,0.33,0.216,0.109,397,30,2.33,2.57,-0.784,0.109,93,11,5341.0,73210.3,22859.200960000006,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,693.0,0.14,0.16,0.12,0.076,444,18,3.13,3.41,-0.88,0.076,145,1,4476.4,73210.3,15676.37864,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,694.0,0.06,0.08,0.064,0.047,480,6,4.03,4.35,-0.936,0.047,73,13,2599.1,73210.3,13196.33194,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,695.0,0.03,0.04,0.032,0.026,705,11,4.99,5.32,-0.967,0.026,68,0,2009.8,73210.3,11425.46132,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,696.0,0.01,0.02,0.015,0.013,341,10,5.97,6.36,-0.985,0.013,43,0,499.2,73210.3,2672.5176399999996,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,697.0,0.01,0.02,0.013,0.011,294,4,6.96,7.35,-0.987,0.011,67,0,397.1,73210.3,1722.58042,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,698.0,0.0,0.02,0.009,0.007,605,1,7.96,8.36,-0.991,0.007,29,0,443.80000000000007,73210.3,2781.5155200000004,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,699.0,0.0,0.02,0.008,0.006,344,0,8.96,9.36,-0.992,0.006,15,0,215.39999999999998,73210.3,1361.78364,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,700.0,0.0,0.02,0.007,0.005,1591,2,9.95,10.35,-0.992,0.005,32,0,811.5,73210.3,5377.4587,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,701.0,0.0,0.02,0.007,0.004,282,0,10.95,11.35,-0.993,0.004,3,0,114.00000000000001,73210.3,769.88376,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,702.0,0.0,0.02,0.007,0.004,393,0,11.95,12.35,-0.993,0.004,44,0,174.8,73210.3,963.0445600000003,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,703.0,0.0,0.02,0.006,0.003,221,0,12.95,13.35,-0.994,0.003,8,0,68.7,73210.3,440.82054,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,704.0,0.0,0.02,0.006,0.003,783,0,13.76,14.53,-0.994,0.003,27,0,243.00000000000003,73210.3,1564.6024800000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,705.0,0.0,0.02,0.005,0.003,561,0,14.76,15.53,-0.994,0.003,9,0,171.0,73210.3,1142.4081600000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,706.0,0.0,0.02,0.005,0.002,20,0,15.76,16.53,-0.995,0.002,13,0,6.6000000000000005,73210.3,9.65804,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,707.0,0.0,0.02,0.005,0.002,2786,0,16.76,17.53,-0.995,0.002,3,0,557.8000000000001,73210.3,3839.76076,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,708.0,0.0,0.02,0.005,0.002,33,0,17.76,18.53,-0.995,0.002,1,0,6.800000000000001,73210.3,44.15104,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,709.0,0.0,0.02,0.005,0.002,54,0,18.76,19.53,-0.995,0.002,13,0,13.4,73210.3,56.56852,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,710.0,0.0,0.02,0.004,0.002,1508,0,19.76,20.53,-0.996,0.002,47,0,311.0,73210.3,2015.7709200000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,711.0,0.0,0.02,0.004,0.002,3,0,20.72,21.57,-0.996,0.002,0,0,0.6,73210.3,4.13916,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,712.0,0.0,0.02,0.004,0.001,29,0,21.72,22.57,-0.996,0.001,0,0,2.9000000000000004,73210.3,20.005940000000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,713.0,0.0,0.01,0.002,0.001,11,0,22.72,23.57,-0.998,0.001,2,0,1.3,73210.3,6.208739999999999,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,714.0,0.0,0.01,0.002,0.001,29,0,23.72,24.57,-0.998,0.001,0,0,2.9000000000000004,73210.3,20.005940000000002,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,715.0,0.0,0.01,0.002,0.001,501,0,24.72,25.57,-0.998,0.001,1,0,50.2,73210.3,344.93,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,716.0,0.0,0.01,0.002,0.001,0,0,25.72,26.57,-0.998,0.001,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,717.0,0.0,0.01,0.002,0.001,0,0,26.72,27.57,-0.998,0.001,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,718.0,0.0,0.01,0.002,0.001,0,0,27.72,28.57,-0.998,0.001,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,719.0,0.0,0.01,0.002,0.001,0,0,28.72,29.57,-0.998,0.001,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,720.0,0.0,0.01,0.002,0.001,642,0,29.72,30.57,-0.998,0.001,21,0,66.3,73210.3,428.40306000000004,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,721.0,0.0,0.01,0.002,0.001,0,0,30.71,31.58,-0.998,0.001,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,722.0,0.0,0.01,0.002,0.0,0,0,31.71,32.58,-0.998,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,723.0,0.0,0.01,0.002,0.0,0,0,32.71,33.58,-0.998,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,724.0,0.0,0.01,0.002,0.0,0,0,33.71,34.58,-0.998,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,725.0,0.0,0.01,0.002,0.0,3,0,34.71,35.58,-0.998,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,726.0,0.0,0.01,0.001,0.0,0,0,35.71,36.58,-0.998,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,727.0,0.0,0.01,0.001,0.0,0,0,36.71,37.58,-0.998,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,730.0,0.0,0.01,0.001,0.0,575,2,39.71,40.58,-0.999,0.0,4,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,735.0,0.0,0.01,0.001,0.0,0,0,44.71,45.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,740.0,0.0,0.01,0.001,0.0,690,2,49.71,50.58,-0.999,0.0,2,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,745.0,0.0,0.01,0.001,0.0,0,0,54.71,55.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,750.0,0.0,0.01,0.001,0.0,12265,0,59.71,60.58,-0.999,0.0,16,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,755.0,0.0,0.01,0.001,0.0,0,0,64.71,65.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,760.0,0.0,0.01,0.001,0.0,28,0,69.71,70.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,770.0,0.0,0.01,0.001,0.0,26,0,79.71,80.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,780.0,0.0,0.01,0.001,0.0,29,0,89.71,90.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,785.0,0.0,0.01,0.001,0.0,4,0,94.71,95.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,790.0,0.0,0.01,0.001,0.0,339,0,99.71,100.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,795.0,0.0,0.01,0.001,0.0,0,0,104.71,105.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,800.0,0.0,0.01,0.001,0.0,0,0,109.71,110.58,-0.999,0.0,1,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,805.0,0.0,0.01,0.001,0.0,0,0,114.71,115.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,810.0,0.0,0.01,0.001,0.0,0,0,119.71,120.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,815.0,0.0,0.01,0.001,0.0,0,0,124.71,125.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,820.0,0.0,0.01,0.001,0.0,0,0,129.71,130.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,825.0,0.0,0.01,0.001,0.0,0,0,134.71,135.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,830.0,0.0,0.01,0.001,0.0,0,0,139.71,140.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,835.0,0.0,0.01,0.0,0.0,0,0,144.71,145.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,840.0,0.0,0.01,0.0,0.0,0,0,149.71,150.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:41.000000000",689.86,845.0,0.0,0.01,0.0,0.0,0,0,154.71,155.58,-0.999,0.0,0,0,0.0,73210.3,0.0,118315.81902000002]
["2025-12-31T09:31:53.000000000",689.84,630.0,59.4,60.26,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,631.0,58.4,59.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,632.0,57.41,58.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,633.0,56.41,57.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,634.0,55.41,56.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,635.0,54.41,55.26,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,636.0,53.41,54.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,637.0,52.41,53.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,638.0,51.41,52.26,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,639.0,50.41,51.26,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,11,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,640.0,49.41,50.26,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,215,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,641.0,48.41,49.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,642.0,47.41,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,643.0,46.41,47.26,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,164,1,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,644.0,45.41,46.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,645.0,44.42,45.26,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,646.0,43.42,44.26,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,647.0,42.42,43.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,648.0,41.42,42.26,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,115,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,649.0,40.42,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,650.0,39.42,40.26,0.998,0.001,139,0,0.0,0.02,-0.002,0.001,1761,0,190.0,73510.9,-1118.9204800000002,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,651.0,38.42,39.26,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,41,0,4.5,73510.9,-25.524080000000005,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,652.0,37.42,38.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,18,0,1.9000000000000004,73510.9,-11.72728,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,653.0,36.42,37.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,73510.9,-62.08560000000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,654.0,35.42,36.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,73510.9,-64.84496,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,655.0,34.42,35.26,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,874,0,88.8,73510.9,-593.2624000000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,656.0,33.42,34.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,73510.9,-46.21928,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,657.0,32.42,33.26,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,73510.9,-19.315520000000003,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,658.0,31.42,32.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,0,7.8,73510.9,-48.288799999999995,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,659.0,30.42,31.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,73510.9,-25.524079999999998,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,660.0,29.42,30.27,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,0,22.900000000000002,73510.9,-60.01608,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,661.0,28.42,29.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,73510.9,-27.5936,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,662.0,27.41,28.27,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,73510.9,-996.1289600000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,663.0,26.41,27.27,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,73510.9,-47.598960000000005,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,664.0,25.41,26.27,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,146,0,16.7,73510.9,-86.23,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,665.0,24.41,25.27,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,73510.9,-701.5672799999999,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,666.0,23.41,24.27,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,73510.9,-82.7808,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,667.0,22.41,23.27,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,0,19.8,73510.9,-115.89311999999998,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,668.0,21.41,22.27,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,0,7.9,73510.9,-40.70056,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,669.0,20.41,21.27,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,0,43.60000000000001,73510.9,171.08032000000003,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,670.0,19.46,20.22,0.996,0.002,303,0,0.0,0.02,-0.004,0.002,138,0,88.2,73510.9,227.64719999999997,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,671.0,18.46,19.22,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,65,0,19.6,73510.9,-44.14976000000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,672.0,17.46,18.22,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,73510.9,-33.11232,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,673.0,16.46,17.22,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,0,24.6,73510.9,-26.21392000000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,674.0,15.47,16.22,0.995,0.002,76,0,0.0,0.02,-0.005,0.002,95,0,34.199999999999996,73510.9,-26.21392000000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,675.0,14.47,15.23,0.993,0.003,357,0,0.01,0.02,-0.007,0.003,283,1,192.0,73510.9,153.14448,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,676.0,13.66,14.05,0.992,0.004,258,0,0.01,0.02,-0.008,0.004,83,0,136.4,73510.9,482.88800000000003,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,677.0,12.66,13.05,0.992,0.004,248,0,0.01,0.02,-0.008,0.004,89,0,134.79999999999998,73510.9,438.73824,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,678.0,11.66,12.05,0.991,0.005,98,0,0.01,0.02,-0.009,0.005,171,0,134.5,73510.9,-251.79160000000002,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,679.0,10.67,11.06,0.988,0.006,50,0,0.01,0.03,-0.012,0.006,144,0,116.39999999999999,73510.9,-389.06976000000003,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,680.0,9.67,10.06,0.985,0.008,225,2,0.02,0.03,-0.015,0.008,201,1,340.8,73510.9,132.44928,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,681.0,8.68,9.07,0.979,0.012,76,0,0.03,0.04,-0.021,0.012,109,3,222.00000000000003,73510.9,-273.17664,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,682.0,7.7,8.08,0.972,0.016,52,0,0.04,0.05,-0.028,0.016,140,0,307.2,73510.9,-971.2947200000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,683.0,6.72,7.09,0.962,0.021,95,0,0.05,0.07,-0.038,0.021,220,7,661.5,73510.9,-1810.83,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,684.0,5.74,6.11,0.943,0.031,51,2,0.08,0.1,-0.057,0.031,441,4,1525.1999999999998,73510.9,-8340.1656,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,685.0,4.83,5.15,0.913,0.044,462,0,0.14,0.15,-0.087,0.044,378,14,3695.9999999999995,73510.9,2549.6486400000013,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,686.0,3.93,4.22,0.873,0.061,136,1,0.2,0.23,-0.127,0.061,270,10,2476.6,73510.9,-5638.75216,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,687.0,3.06,3.32,0.812,0.083,291,4,0.32,0.35,-0.188,0.083,327,11,5129.400000000001,73510.9,-2061.24192,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,688.0,2.25,2.48,0.728,0.108,88,5,0.5,0.54,-0.272,0.108,304,86,4233.599999999999,73510.9,-16092.587520000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,689.0,1.61,1.68,0.616,0.13,126,16,0.8,0.83,-0.384,0.13,291,25,5420.999999999999,73510.9,-14797.068000000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,690.0,1.02,1.08,0.482,0.139,1041,25,1.18,1.24,-0.518,0.139,489,32,21267.0,73510.9,52930.04352000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,691.0,0.58,0.63,0.34,0.133,457,34,1.68,1.87,-0.66,0.133,163,17,8246.0,73510.9,26974.123680000004,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,692.0,0.29,0.32,0.211,0.109,397,30,2.33,2.6,-0.789,0.109,93,11,5341.0,73510.9,22858.538240000005,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,693.0,0.13,0.15,0.115,0.074,444,19,3.14,3.46,-0.885,0.074,145,1,4358.599999999999,73510.9,15263.399840000004,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,694.0,0.06,0.07,0.061,0.045,480,20,4.04,4.4,-0.939,0.045,73,13,2488.5,73510.9,12634.4196,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,695.0,0.03,0.04,0.032,0.026,705,11,5.0,5.38,-0.968,0.026,68,0,2009.8,73510.9,11425.130079999999,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,696.0,0.01,0.02,0.015,0.013,341,10,5.98,6.37,-0.985,0.013,43,0,499.2,73510.9,2672.44016,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,697.0,0.01,0.02,0.013,0.011,294,4,6.98,7.36,-0.987,0.011,67,0,397.1,73510.9,1722.5304800000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,698.0,0.0,0.02,0.009,0.007,605,3,7.97,8.36,-0.991,0.007,29,0,443.80000000000007,73510.9,2781.4348800000002,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,699.0,0.0,0.02,0.008,0.006,344,0,8.97,9.36,-0.992,0.006,15,0,215.39999999999998,73510.9,1361.74416,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,700.0,0.0,0.02,0.007,0.005,1591,2,9.97,10.37,-0.993,0.005,32,0,811.5,73510.9,5377.3028,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,701.0,0.0,0.02,0.007,0.004,282,0,10.96,11.36,-0.993,0.004,3,0,114.00000000000001,73510.9,769.8614400000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,702.0,0.0,0.02,0.007,0.004,393,1,11.97,12.36,-0.994,0.004,44,0,174.8,73510.9,963.0166400000002,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,703.0,0.0,0.02,0.006,0.003,221,0,12.97,13.36,-0.994,0.003,8,0,68.7,73510.9,440.80776,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,704.0,0.0,0.02,0.006,0.003,783,0,13.79,14.54,-0.994,0.003,27,0,243.00000000000003,73510.9,1564.5571200000004,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,705.0,0.0,0.02,0.005,0.003,561,0,14.79,15.54,-0.995,0.003,9,0,171.0,73510.9,1142.3750400000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,706.0,0.0,0.02,0.005,0.002,20,0,15.79,16.54,-0.995,0.002,13,0,6.6000000000000005,73510.9,9.65776,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,707.0,0.0,0.02,0.005,0.002,2786,0,16.79,17.54,-0.995,0.002,3,0,557.8000000000001,73510.9,3839.64944,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,708.0,0.0,0.02,0.005,0.002,33,0,17.79,18.55,-0.995,0.002,1,0,6.800000000000001,73510.9,44.14976000000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,709.0,0.0,0.02,0.005,0.002,54,0,18.79,19.55,-0.995,0.002,13,0,13.4,73510.9,56.566880000000005,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,710.0,0.0,0.02,0.004,0.002,1508,0,19.79,20.55,-0.996,0.002,47,0,311.0,73510.9,2015.71248,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,711.0,0.0,0.02,0.004,0.002,3,0,20.74,21.6,-0.996,0.002,0,0,0.6,73510.9,4.13904,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,712.0,0.0,0.02,0.004,0.001,29,0,21.74,22.6,-0.996,0.001,0,0,2.9000000000000004,73510.9,20.005360000000003,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,713.0,0.0,0.01,0.002,0.001,11,0,22.74,23.6,-0.998,0.001,2,0,1.3,73510.9,6.20856,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,714.0,0.0,0.01,0.002,0.001,29,0,23.74,24.6,-0.998,0.001,0,0,2.9000000000000004,73510.9,20.005360000000003,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,715.0,0.0,0.01,0.002,0.001,501,0,24.74,25.6,-0.998,0.001,1,0,50.2,73510.9,344.92,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,716.0,0.0,0.01,0.002,0.001,0,0,25.74,26.6,-0.998,0.001,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,717.0,0.0,0.01,0.002,0.001,0,0,26.74,27.6,-0.998,0.001,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,718.0,0.0,0.01,0.002,0.001,0,0,27.74,28.6,-0.998,0.001,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,719.0,0.0,0.01,0.002,0.001,0,0,28.74,29.6,-0.998,0.001,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,720.0,0.0,0.01,0.002,0.001,642,0,29.74,30.6,-0.998,0.001,21,0,66.3,73510.9,428.3906400000001,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,721.0,0.0,0.01,0.002,0.001,0,0,30.74,31.6,-0.998,0.001,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,722.0,0.0,0.01,0.002,0.0,0,0,31.74,32.6,-0.998,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,723.0,0.0,0.01,0.002,0.0,0,0,32.74,33.6,-0.998,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,724.0,0.0,0.01,0.002,0.0,0,0,33.74,34.6,-0.998,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,725.0,0.0,0.01,0.002,0.0,3,0,34.74,35.6,-0.998,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,726.0,0.0,0.01,0.001,0.0,0,0,35.74,36.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,727.0,0.0,0.01,0.001,0.0,0,0,36.74,37.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,730.0,0.0,0.01,0.001,0.0,575,2,39.74,40.6,-0.999,0.0,4,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,735.0,0.0,0.01,0.001,0.0,0,0,44.74,45.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,740.0,0.0,0.01,0.001,0.0,690,2,49.74,50.6,-0.999,0.0,2,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,745.0,0.0,0.01,0.001,0.0,0,0,54.74,55.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,750.0,0.0,0.01,0.001,0.0,12265,0,59.74,60.6,-0.999,0.0,16,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,755.0,0.0,0.01,0.001,0.0,0,0,64.74,65.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,760.0,0.0,0.01,0.001,0.0,28,0,69.74,70.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,770.0,0.0,0.01,0.001,0.0,26,0,79.74,80.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,780.0,0.0,0.01,0.001,0.0,29,0,89.74,90.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,785.0,0.0,0.01,0.001,0.0,4,0,94.74,95.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,790.0,0.0,0.01,0.001,0.0,339,0,99.74,100.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,795.0,0.0,0.01,0.001,0.0,0,0,104.74,105.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,800.0,0.0,0.01,0.001,0.0,0,0,109.74,110.6,-0.999,0.0,1,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,805.0,0.0,0.01,0.001,0.0,0,0,114.74,115.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,810.0,0.0,0.01,0.001,0.0,0,0,119.74,120.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,815.0,0.0,0.01,0.001,0.0,0,0,124.74,125.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,820.0,0.0,0.01,0.001,0.0,0,0,129.74,130.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,825.0,0.0,0.01,0.001,0.0,0,0,134.74,135.6,-0.999,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,830.0,0.0,0.01,0.001,0.0,0,0,139.74,140.6,-1.0,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,835.0,0.0,0.01,0.0,0.0,0,0,144.74,145.6,-1.0,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,840.0,0.0,0.01,0.0,0.0,0,0,149.74,150.6,-1.0,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:31:53.000000000",689.84,845.0,0.0,0.01,0.0,0.0,0,0,154.74,155.6,-1.0,0.0,0,0,0.0,73510.9,0.0,116896.83719999998]
["2025-12-31T09:32:07.000000000",690.03,631.0,58.67,59.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,632.0,57.67,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,633.0,56.67,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,634.0,55.67,56.52,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,635.0,54.67,55.52,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,636.0,53.67,54.52,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,16,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,637.0,52.67,53.52,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,13,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,638.0,51.67,52.52,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,639.0,50.67,51.52,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,11,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,640.0,49.67,50.52,0.998,0.0,17,0,0.0,0.01,-0.002,0.0,215,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,641.0,48.67,49.52,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,642.0,47.67,48.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,79,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,643.0,46.67,47.52,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,164,1,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,644.0,45.67,46.52,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,41,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,645.0,44.67,45.52,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,135,1,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,646.0,43.67,44.52,0.998,0.0,10,0,0.0,0.01,-0.002,0.0,23,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,647.0,42.67,43.52,0.998,0.0,12,0,0.0,0.01,-0.002,0.0,12,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,648.0,41.67,42.52,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,115,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,649.0,40.67,41.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,39,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,650.0,39.67,40.52,0.998,0.001,139,0,0.0,0.01,-0.002,0.001,1761,0,190.0,74173.7,-1119.2286600000002,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,651.0,38.67,39.52,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,41,0,4.5,74173.7,-25.531110000000005,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,652.0,37.67,38.52,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,18,0,1.9000000000000004,74173.7,-11.730510000000002,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,653.0,36.67,37.52,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,90,0,9.0,74173.7,-62.1027,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,654.0,35.67,36.52,0.998,0.001,2,0,0.0,0.01,-0.003,0.001,96,0,9.8,74173.7,-64.86282,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,655.0,34.67,35.52,0.997,0.001,14,0,0.0,0.01,-0.003,0.001,874,0,88.8,74173.7,-593.4258,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,656.0,33.67,34.52,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,68,0,6.9,74173.7,-46.23201,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,657.0,32.67,33.52,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,74173.7,-19.32084,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,658.0,31.67,32.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,0,7.8,74173.7,-48.302099999999996,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,659.0,30.67,31.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,74173.7,-25.531109999999998,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,660.0,29.67,30.52,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,0,22.900000000000002,74173.7,-60.03261,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,661.0,28.67,29.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,74173.7,-27.601199999999995,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,662.0,27.67,28.52,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,74173.7,-996.40332,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,663.0,26.67,27.52,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,74173.7,-47.61207,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,664.0,25.67,26.52,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,146,0,16.7,74173.7,-86.25374999999998,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,665.0,24.67,25.52,0.997,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,74173.7,-701.76051,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,666.0,23.67,24.52,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,74173.7,-82.8036,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,667.0,22.67,23.52,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,0,19.8,74173.7,-115.92503999999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,668.0,21.67,22.52,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,0,7.9,74173.7,-40.71177,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,669.0,20.67,21.53,0.996,0.001,171,0,0.0,0.02,-0.004,0.001,47,0,21.800000000000004,74173.7,85.56372000000002,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,670.0,19.72,20.48,0.996,0.002,303,0,0.0,0.02,-0.004,0.002,138,0,88.2,74173.7,227.70989999999995,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,671.0,18.72,19.48,0.996,0.002,33,0,0.0,0.02,-0.004,0.002,65,0,19.6,74173.7,-44.16192,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,672.0,17.72,18.48,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,74173.7,-33.12144,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,673.0,16.72,17.48,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,0,24.6,74173.7,-26.221140000000005,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,674.0,15.72,16.48,0.995,0.002,76,0,0.0,0.02,-0.005,0.002,95,0,34.199999999999996,74173.7,-26.221140000000005,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,675.0,14.72,15.48,0.993,0.003,357,0,0.01,0.02,-0.007,0.003,283,1,192.0,74173.7,153.18665999999996,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,676.0,13.92,14.31,0.992,0.004,258,0,0.01,0.02,-0.008,0.004,83,0,136.4,74173.7,483.021,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,677.0,12.92,13.31,0.992,0.004,248,0,0.01,0.02,-0.008,0.004,89,0,134.79999999999998,74173.7,438.85907999999995,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,678.0,11.92,12.31,0.991,0.005,98,0,0.01,0.02,-0.009,0.005,171,0,134.5,74173.7,-251.86094999999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,679.0,10.92,11.31,0.989,0.006,50,0,0.01,0.03,-0.012,0.006,144,0,116.39999999999999,74173.7,-389.17692000000005,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,680.0,9.94,10.32,0.985,0.008,225,2,0.02,0.03,-0.015,0.008,201,1,340.8,74173.7,132.48575999999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,681.0,8.94,9.32,0.981,0.011,76,0,0.02,0.04,-0.019,0.011,109,3,203.49999999999997,74173.7,-250.48088999999993,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,682.0,7.95,8.3,0.975,0.014,52,0,0.03,0.05,-0.025,0.014,140,0,268.79999999999995,74173.7,-850.11696,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,683.0,6.97,7.3,0.965,0.02,95,0,0.05,0.06,-0.035,0.02,220,7,630.0000000000001,74173.7,-1725.075,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,684.0,6.0,6.32,0.949,0.028,51,2,0.07,0.09,-0.051,0.028,441,4,1377.6,74173.7,-7535.127600000002,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,685.0,5.04,5.39,0.924,0.04,462,10,0.11,0.13,-0.076,0.04,378,18,3360.0,74173.7,2318.5008,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,686.0,4.12,4.45,0.883,0.058,136,1,0.17,0.19,-0.117,0.058,270,12,2354.8,74173.7,-5362.913159999999,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,687.0,3.23,3.53,0.829,0.079,291,4,0.27,0.3,-0.171,0.079,327,41,4882.200000000001,74173.7,-1962.4453200000007,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,688.0,2.43,2.68,0.746,0.104,88,5,0.43,0.47,-0.254,0.104,304,88,4076.8,74173.7,-15500.833919999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,689.0,1.71,1.9,0.639,0.128,126,17,0.68,0.72,-0.361,0.128,291,42,5337.599999999999,74173.7,-14573.433599999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,690.0,1.14,1.2,0.505,0.143,1041,62,1.05,1.1,-0.495,0.143,489,45,21879.0,74173.7,54468.208080000004,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,691.0,0.66,0.71,0.362,0.137,457,38,1.55,1.62,-0.638,0.137,163,18,8494.0,74173.7,27793.028339999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,692.0,0.34,0.37,0.229,0.115,397,31,2.15,2.38,-0.771,0.115,93,11,5635.0,74173.7,24123.4488,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,693.0,0.15,0.17,0.125,0.08,444,20,2.9,3.22,-0.875,0.08,145,1,4712.0,74173.7,16505.5176,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,694.0,0.06,0.08,0.063,0.048,480,20,3.83,4.15,-0.937,0.048,73,13,2654.4,74173.7,13480.426079999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,695.0,0.03,0.04,0.033,0.027,705,21,4.85,5.13,-0.967,0.027,68,0,2087.1,74173.7,11867.825970000002,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,696.0,0.01,0.03,0.019,0.016,341,10,5.73,6.11,-0.981,0.016,43,0,614.4,74173.7,3290.063040000001,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,697.0,0.01,0.02,0.013,0.011,294,4,6.72,7.11,-0.987,0.011,67,0,397.1,74173.7,1723.0049099999999,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,698.0,0.0,0.02,0.009,0.007,605,3,7.71,8.1,-0.991,0.007,29,0,443.80000000000007,74173.7,2782.2009599999997,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,699.0,0.0,0.02,0.008,0.006,344,0,8.71,9.1,-0.992,0.006,15,0,215.39999999999998,74173.7,1362.11922,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,700.0,0.0,0.02,0.008,0.005,1591,2,9.71,10.1,-0.993,0.005,32,0,811.5,74173.7,5378.78385,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,701.0,0.0,0.02,0.007,0.004,282,0,10.71,11.1,-0.993,0.004,3,0,114.00000000000001,74173.7,770.07348,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,702.0,0.0,0.02,0.007,0.004,393,1,11.71,12.1,-0.994,0.004,44,0,174.8,74173.7,963.2818800000001,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,703.0,0.0,0.02,0.006,0.003,221,0,12.71,13.1,-0.994,0.003,8,0,68.7,74173.7,440.92916999999994,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,704.0,0.0,0.02,0.006,0.003,783,0,13.53,14.29,-0.994,0.003,27,0,243.00000000000003,74173.7,1564.9880400000002,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,705.0,0.0,0.02,0.006,0.003,561,0,14.53,15.29,-0.995,0.003,9,0,171.0,74173.7,1142.6896800000002,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,706.0,0.0,0.02,0.005,0.002,20,0,15.53,16.29,-0.995,0.002,13,0,6.6000000000000005,74173.7,9.66042,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,707.0,0.0,0.02,0.005,0.002,2786,0,16.53,17.29,-0.995,0.002,3,0,557.8000000000001,74173.7,3840.70698,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,708.0,0.0,0.02,0.005,0.002,33,0,17.53,18.29,-0.995,0.002,1,0,6.800000000000001,74173.7,44.16192,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,709.0,0.0,0.02,0.005,0.002,54,0,18.53,19.29,-0.996,0.002,13,0,13.4,74173.7,56.58245999999999,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,710.0,0.0,0.02,0.004,0.002,1508,0,19.53,20.29,-0.996,0.002,47,0,311.0,74173.7,2016.2676599999998,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,711.0,0.0,0.02,0.004,0.002,3,0,20.49,21.34,-0.996,0.002,0,0,0.6,74173.7,4.14018,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,712.0,0.0,0.02,0.004,0.001,29,0,21.49,22.34,-0.996,0.001,0,0,2.9000000000000004,74173.7,20.010870000000004,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,713.0,0.0,0.01,0.002,0.001,11,0,22.49,23.34,-0.998,0.001,2,0,1.3,74173.7,6.2102699999999995,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,714.0,0.0,0.01,0.002,0.001,29,0,23.49,24.34,-0.998,0.001,0,0,2.9000000000000004,74173.7,20.010870000000004,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,715.0,0.0,0.01,0.002,0.001,501,0,24.49,25.34,-0.998,0.001,1,0,50.2,74173.7,345.015,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,716.0,0.0,0.01,0.002,0.001,0,0,25.49,26.34,-0.998,0.001,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,717.0,0.0,0.01,0.002,0.001,0,0,26.49,27.34,-0.998,0.001,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,718.0,0.0,0.01,0.002,0.001,0,0,27.49,28.33,-0.998,0.001,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,719.0,0.0,0.01,0.002,0.001,0,0,28.49,29.33,-0.998,0.001,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,720.0,0.0,0.01,0.002,0.001,642,0,29.49,30.33,-0.998,0.001,21,0,66.3,74173.7,428.50863,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,721.0,0.0,0.01,0.002,0.001,0,0,30.49,31.33,-0.998,0.001,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,722.0,0.0,0.01,0.002,0.001,0,0,31.49,32.33,-0.998,0.001,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,723.0,0.0,0.01,0.002,0.0,0,0,32.49,33.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,724.0,0.0,0.01,0.002,0.0,0,0,33.49,34.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,725.0,0.0,0.01,0.002,0.0,3,0,34.49,35.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,726.0,0.0,0.01,0.001,0.0,0,0,35.49,36.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,727.0,0.0,0.01,0.001,0.0,0,0,36.49,37.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,730.0,0.0,0.01,0.001,0.0,575,2,39.49,40.33,-0.999,0.0,4,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,735.0,0.0,0.01,0.001,0.0,0,0,44.49,45.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,740.0,0.0,0.01,0.001,0.0,690,2,49.49,50.33,-0.999,0.0,2,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,745.0,0.0,0.01,0.001,0.0,0,0,54.49,55.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,750.0,0.0,0.01,0.001,0.0,12265,0,59.49,60.33,-0.999,0.0,16,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,755.0,0.0,0.01,0.001,0.0,0,0,64.49,65.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,760.0,0.0,0.01,0.001,0.0,28,0,69.49,70.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,770.0,0.0,0.01,0.001,0.0,26,0,79.49,80.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,780.0,0.0,0.01,0.001,0.0,29,0,89.49,90.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,785.0,0.0,0.01,0.001,0.0,4,0,94.49,95.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,790.0,0.0,0.01,0.001,0.0,339,0,99.49,100.33,-0.999,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,795.0,0.0,0.01,0.001,0.0,0,0,104.49,105.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,800.0,0.0,0.01,0.001,0.0,0,0,109.49,110.33,-1.0,0.0,1,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,805.0,0.0,0.01,0.001,0.0,0,0,114.49,115.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,810.0,0.0,0.01,0.001,0.0,0,0,119.49,120.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,815.0,0.0,0.01,0.001,0.0,0,0,124.49,125.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,820.0,0.0,0.01,0.001,0.0,0,0,129.49,130.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,825.0,0.0,0.01,0.001,0.0,0,0,134.49,135.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,830.0,0.0,0.01,0.001,0.0,0,0,139.49,140.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,835.0,0.0,0.01,0.0,0.0,0,0,144.49,145.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,840.0,0.0,0.01,0.0,0.0,0,0,149.49,150.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,845.0,0.0,0.01,0.0,0.0,0,0,154.49,155.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:07.000000000",690.03,850.0,0.0,0.01,0.0,0.0,0,0,159.49,160.33,-1.0,0.0,0,0,0.0,74173.7,0.0,125580.62979000002]
["2025-12-31T09:32:19.000000000",689.9,630.0,55.9,63.9,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,631.0,54.9,62.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,632.0,53.9,61.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,633.0,52.9,60.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,634.0,51.9,59.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,635.0,50.9,58.9,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,636.0,49.9,57.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,637.0,48.9,56.9,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,638.0,47.9,55.9,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,639.0,46.9,54.9,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,11,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,640.0,45.9,53.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,641.0,44.9,52.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,642.0,43.9,51.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,643.0,42.9,50.9,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,644.0,41.9,49.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,645.0,40.9,48.9,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,646.0,40.0,48.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,647.0,40.0,48.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,648.0,40.0,47.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,649.0,37.9,43.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,650.0,36.9,42.9,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,651.0,35.9,41.9,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,652.0,34.9,40.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,653.0,33.9,39.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,654.0,32.9,38.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,655.0,31.9,37.9,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,874,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,656.0,30.9,36.9,0.998,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,657.0,29.9,35.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,73809.50000000001,-19.3172,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,658.0,28.9,34.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,0,7.8,73809.50000000001,-48.29299999999999,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,659.0,27.9,33.9,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,73809.50000000001,-25.526299999999996,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,660.0,26.9,32.9,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,0,22.900000000000002,73809.50000000001,-60.0213,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,661.0,25.9,31.9,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,73809.50000000001,-27.595999999999997,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,662.0,25.72,30.16,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,73809.50000000001,-996.2156,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,663.0,23.9,29.9,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,73809.50000000001,-47.603100000000005,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,664.0,22.9,27.0,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,146,0,16.7,73809.50000000001,-86.23749999999998,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,665.0,21.9,27.17,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,73809.50000000001,-701.6282999999999,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,666.0,20.9,26.9,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,73809.50000000001,-82.788,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,667.0,20.0,26.0,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,0,19.8,73809.50000000001,-115.90319999999998,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,668.0,20.0,26.0,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,0,7.9,73809.50000000001,-40.704100000000004,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,669.0,18.95,22.95,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,0,43.60000000000001,73809.50000000001,171.09520000000003,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,670.0,17.95,21.95,0.996,0.002,303,0,0.0,0.02,-0.004,0.002,138,0,88.2,73809.50000000001,227.66699999999994,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,671.0,16.95,20.95,0.995,0.002,33,0,0.0,0.02,-0.004,0.002,65,0,19.6,73809.50000000001,-44.1536,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,672.0,15.95,19.95,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,73809.50000000001,-33.1152,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,673.0,14.95,18.95,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,0,24.6,73809.50000000001,-26.216200000000004,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,674.0,13.95,17.95,0.995,0.002,76,0,0.0,0.02,-0.005,0.002,95,1,34.199999999999996,73809.50000000001,-26.216200000000004,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,675.0,12.95,16.95,0.993,0.003,357,0,0.01,0.02,-0.007,0.003,283,1,192.0,73809.50000000001,153.15779999999998,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,676.0,13.7,14.08,0.992,0.004,258,0,0.01,0.02,-0.008,0.004,83,0,136.4,73809.50000000001,482.93,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,677.0,12.7,13.09,0.992,0.004,248,0,0.01,0.02,-0.008,0.004,89,0,134.79999999999998,73809.50000000001,438.7764,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,678.0,11.7,12.09,0.991,0.005,98,0,0.01,0.02,-0.009,0.005,171,0,134.5,73809.50000000001,-251.8135,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,679.0,10.7,11.09,0.988,0.006,50,0,0.01,0.03,-0.012,0.006,144,0,116.39999999999999,73809.50000000001,-389.10360000000003,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,680.0,9.71,10.1,0.985,0.008,225,2,0.02,0.03,-0.015,0.008,201,1,340.8,73809.50000000001,132.46079999999998,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,681.0,8.72,9.1,0.981,0.011,76,0,0.02,0.04,-0.019,0.011,109,3,203.49999999999997,73809.50000000001,-250.43369999999993,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,682.0,7.73,8.11,0.974,0.015,52,0,0.03,0.05,-0.026,0.015,140,0,288.0,73809.50000000001,-910.668,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,683.0,6.75,7.12,0.964,0.02,95,0,0.05,0.06,-0.036,0.02,220,7,630.0000000000001,73809.50000000001,-1724.75,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,684.0,5.78,6.14,0.948,0.029,51,2,0.07,0.09,-0.052,0.029,441,4,1426.8000000000002,73809.50000000001,-7802.769000000001,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,685.0,4.84,5.18,0.921,0.042,462,10,0.11,0.13,-0.079,0.042,378,19,3528.0,73809.50000000001,2433.9671999999987,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,686.0,3.92,4.24,0.881,0.06,136,1,0.18,0.21,-0.119,0.06,270,12,2436.0,73809.50000000001,-5546.7959999999985,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,687.0,3.06,3.34,0.822,0.083,291,5,0.29,0.32,-0.178,0.083,327,43,5129.400000000001,73809.50000000001,-2061.4211999999998,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,688.0,2.26,2.49,0.735,0.108,88,5,0.47,0.51,-0.265,0.108,304,89,4233.599999999999,73809.50000000001,-16093.9872,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,689.0,1.61,1.68,0.622,0.132,126,17,0.74,0.79,-0.378,0.132,291,42,5504.4,73809.50000000001,-15026.021999999997,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,690.0,1.05,1.07,0.485,0.142,1041,68,1.14,1.2,-0.515,0.142,489,49,21725.999999999996,73809.50000000001,54077.12159999999,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,691.0,0.57,0.62,0.34,0.137,457,38,1.69,1.75,-0.66,0.137,163,19,8494.0,73809.50000000001,27787.792199999996,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,692.0,0.3,0.31,0.21,0.111,397,31,2.29,2.55,-0.79,0.111,93,11,5439.0,73809.50000000001,23279.9856,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,693.0,0.12,0.14,0.113,0.075,444,22,3.09,3.42,-0.887,0.075,145,1,4417.5,73809.50000000001,15471.007499999996,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,694.0,0.06,0.07,0.059,0.045,480,21,4.0,4.36,-0.941,0.045,73,13,2488.5,73809.50000000001,12635.518499999998,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,695.0,0.03,0.04,0.033,0.026,705,23,4.96,5.27,-0.967,0.026,68,0,2009.8,73809.50000000001,11426.1238,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,696.0,0.01,0.02,0.015,0.014,341,11,5.95,6.33,-0.985,0.014,43,0,537.6,73809.50000000001,2878.2628,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,697.0,0.01,0.02,0.013,0.011,294,4,6.94,7.33,-0.987,0.011,67,0,397.1,73809.50000000001,1722.6803,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,698.0,0.0,0.02,0.009,0.007,605,3,7.94,8.32,-0.991,0.007,29,0,443.80000000000007,73809.50000000001,2781.6768,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,699.0,0.0,0.02,0.008,0.006,344,0,8.93,9.32,-0.992,0.006,15,0,215.39999999999998,73809.50000000001,1361.8626000000002,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,700.0,0.0,0.02,0.007,0.005,1591,2,9.93,10.32,-0.992,0.005,32,0,811.5,73809.50000000001,5377.7705,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,701.0,0.0,0.02,0.007,0.004,282,0,10.93,11.32,-0.993,0.004,3,0,114.00000000000001,73809.50000000001,769.9284,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,702.0,0.0,0.02,0.007,0.004,393,1,11.93,12.32,-0.993,0.004,44,0,174.8,73809.50000000001,963.1004000000001,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,703.0,0.0,0.02,0.006,0.003,221,0,12.93,13.32,-0.994,0.003,8,0,68.7,73809.50000000001,440.84610000000004,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,704.0,0.0,0.02,0.006,0.003,783,0,12.15,16.15,-0.994,0.003,27,0,243.00000000000003,73809.50000000001,1564.6932000000002,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,705.0,0.0,0.02,0.005,0.003,561,0,13.15,17.15,-0.994,0.003,9,0,171.0,73809.50000000001,1142.4744000000003,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,706.0,0.0,0.02,0.005,0.002,20,0,14.15,18.15,-0.995,0.002,13,0,6.6000000000000005,73809.50000000001,9.6586,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,707.0,0.0,0.02,0.005,0.002,2786,0,15.15,19.15,-0.995,0.002,3,0,557.8000000000001,73809.50000000001,3839.9834000000005,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,708.0,0.0,0.02,0.005,0.002,33,0,16.15,20.15,-0.995,0.002,1,0,6.800000000000001,73809.50000000001,44.1536,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,709.0,0.0,0.02,0.005,0.002,54,0,17.15,21.15,-0.995,0.002,13,0,13.4,73809.50000000001,56.571799999999996,122071.59589999996]
["2025-12-31T09:32:19.000000000",689.9,770.0,0.0,0.01,0.001,0.0,26,0,77.86,82.29,-0.999,0.0,0,0,0.0,73809.50000000001,0.0,122071.59589999996]
["2025-12-31T09:32:32.000000000",689.86,830.0,0.0,0.01,0.001,0.0,0,0,139.72,140.56,-0.999,0.0,0,0,0.0,73809.50000000001,0.0,122064.51826]
["2025-12-31T09:32:45.000000000",689.68,745.0,0.0,0.01,0.001,0.0,0,0,54.83,55.68,-0.999,0.0,0,0,0.0,73609.0,0.0,118455.29871999996]
["2025-12-31T09:32:57.000000000",689.58,810.0,0.0,0.01,0.001,0.0,0,0,119.98,120.85,-0.999,0.0,0,0,0.0,73257.7,0.0,111337.51806]
["2025-12-31T09:33:09.000000000",689.52,727.0,0.0,0.01,0.001,0.0,0,0,36.96,37.83,-0.999,0.0,0,0,0.0,72931.8,0.0,104271.97247999995]
["2025-12-31T09:33:22.000000000",689.48,710.0,0.0,0.02,0.004,0.002,1508,0,20.04,20.8,-0.996,0.002,47,0,311.0,73014.90000000001,2014.6605600000003,106427.44332000002]
["2025-12-31T09:33:34.000000000",689.37,724.0,0.0,0.01,0.002,0.0,0,0,34.08,34.92,-0.999,0.0,0,0,0.0,73277.0,0.0,100827.2562]
["2025-12-31T09:33:47.000000000",689.35,709.0,0.0,0.02,0.005,0.002,54,0,19.15,19.92,-0.996,0.002,13,0,13.4,73277.0,56.526700000000005,100824.33099999999]
["2025-12-31T09:33:59.000000000",689.49,720.0,0.0,0.01,0.002,0.001,642,0,28.95,31.94,-0.998,0.001,21,0,66.3,72978.3,428.17329000000007,98094.43179]
["2025-12-31T09:34:11.000000000",689.44,705.0,0.0,0.02,0.005,0.003,561,0,15.05,15.8,-0.995,0.003,9,1,171.0,73245.3,1141.7126400000002,103344.98768000002]
["2025-12-31T09:34:24.000000000",689.36,690.0,0.85,0.88,0.423,0.137,1041,129,1.43,1.49,-0.577,0.137,489,65,20961.0,72523.7,52132.16064,97083.25816]
["2025-12-31T09:34:36.000000000",689.39,642.0,46.06,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,72583.3,0.0,96909.62047000001]
["2025-12-31T09:34:48.000000000",689.46,687.0,2.81,3.03,0.775,0.093,291,6,0.36,0.39,-0.224,0.093,327,68,5747.400000000001,72583.3,-2308.312080000002,96919.46058000003]
["2025-12-31T09:35:00.000000000",689.52,672.0,16.19,18.99,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,73088.0,-33.09696,103423.86287999996]
["2025-12-31T09:35:00.000000000",689.52,693.0,0.1,0.12,0.092,0.064,444,36,3.42,3.7,-0.908,0.064,145,1,3769.6,73088.0,13194.654720000004,103423.86287999996]
["2025-12-31T09:35:26.000000000",689.55,668.0,21.18,22.06,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,69,1,7.9,73668.6,-40.68345,105092.93639999998]
["2025-12-31T09:35:26.000000000",689.55,689.0,1.47,1.53,0.581,0.135,126,68,0.86,0.9,-0.419,0.135,291,142,5629.5,73668.6,-15359.72625,105092.93639999998]
["2025-12-31T09:35:38.000000000",689.56,687.0,2.9,3.18,0.804,0.088,291,6,0.34,0.38,-0.196,0.088,327,69,5438.4,73921.5,-2184.526080000002,110021.36667999996]
["2025-12-31T09:35:50.000000000",689.61,660.0,28.9,30.45,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,1,22.900000000000002,73828.9,-59.99607,109119.05912999997]
["2025-12-31T09:36:02.000000000",689.32,671.0,17.85,19.38,0.996,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,73828.9,-44.11648,109073.17155999999]
["2025-12-31T09:36:14.000000000",689.26,656.0,32.98,33.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,73238.0,-46.180420000000005,97305.59124000002]
["2025-12-31T09:36:27.000000000",689.13,667.0,21.9,22.76,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,1,19.8,72981.4,-115.77383999999998,95939.30034]
["2025-12-31T09:36:39.000000000",689.08,652.0,36.79,37.66,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,72870.1,-11.714360000000001,91323.08332]
["2025-12-31T09:36:39.000000000",689.08,750.0,0.0,0.01,0.001,0.0,12265,0,60.35,61.21,-0.999,0.0,16,0,0.0,72870.1,0.0,91323.08332]
["2025-12-31T09:37:03.000000000",688.79,648.0,40.5,41.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,115,0,0.0,71882.39999999998,0.0,81767.63847999998]
["2025-12-31T09:37:15.000000000",688.81,633.0,55.09,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,70848.49999999999,0.0,74042.25333000004]
["2025-12-31T09:37:15.000000000",688.81,790.0,0.0,0.01,0.001,0.0,339,0,100.29,101.93,-0.999,0.0,0,0,0.0,70848.49999999999,0.0,74042.25333000004]
["2025-12-31T09:37:39.000000000",688.83,629.0,59.5,60.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,70816.39999999998,0.0,74543.80494000002]
["2025-12-31T09:37:39.000000000",688.83,760.0,0.0,0.01,0.001,0.0,28,0,70.64,71.5,-0.999,0.0,0,0,0.0,70816.39999999998,0.0,74543.80494000002]
["2025-12-31T09:37:50.000000000",688.79,663.0,25.44,26.31,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,70399.49999999999,-47.52651,73318.25154999999]
["2025-12-31T09:38:03.000000000",688.8,745.0,0.0,0.01,0.001,0.0,0,0,55.71,56.57,-0.999,0.0,0,0,0.0,70399.49999999999,0.0,73319.316]
["2025-12-31T09:38:15.000000000",688.66,716.0,0.0,0.01,0.002,0.001,0,0,25.92,28.42,-0.998,0.001,0,0,0.0,69816.6,0.0,68872.88659999998]
["2025-12-31T09:38:27.000000000",688.72,727.0,0.0,0.01,0.001,0.0,0,0,37.79,38.65,-0.999,0.0,0,0,0.0,69229.90000000001,0.0,65332.66792000001]
["2025-12-31T09:38:39.000000000",688.79,712.0,0.0,0.02,0.004,0.001,29,0,22.74,23.59,-0.996,0.001,0,0,2.9000000000000004,69874.69999999998,19.97491,72826.45549]
["2025-12-31T09:38:51.000000000",688.86,697.0,0.01,0.02,0.012,0.009,294,88,7.93,8.32,-0.988,0.009,67,0,324.9,70253.99999999997,1407.34098,74179.20023999999]
["2025-12-31T09:39:04.000000000",688.93,699.0,0.0,0.02,0.007,0.005,344,0,9.86,10.25,-0.993,0.005,15,1,179.5,70253.99999999997,1133.28985,74186.73812]
["2025-12-31T09:39:16.000000000",688.84,694.0,0.04,0.06,0.042,0.031,480,59,4.96,5.3,-0.958,0.031,73,16,1714.3000000000002,70832.79999999997,8691.09428,78239.82487999997]
["2025-12-31T09:39:16.000000000",688.84,715.0,0.0,0.02,0.004,0.001,501,0,25.65,26.51,-0.997,0.001,1,0,50.2,70832.79999999997,344.42,78239.82487999997]
["2025-12-31T09:39:28.000000000",688.7,700.0,0.0,0.02,0.007,0.004,1591,5,10.97,11.36,-0.993,0.004,32,4,649.2,70238.79999999997,4294.733200000001,75303.83540000003]
["2025-12-31T09:39:41.000000000",688.75,685.0,3.96,4.25,0.86,0.062,462,35,0.25,0.28,-0.14,0.062,378,172,5208.0,69990.89999999998,3587.009999999999,72030.16375]
["2025-12-31T09:39:53.000000000",688.75,696.0,0.01,0.02,0.013,0.011,341,36,6.97,7.36,-0.987,0.011,43,4,422.40000000000003,70215.39999999998,2257.7225,72047.3825]
["2025-12-31T09:40:05.000000000",688.67,820.0,0.0,0.01,0.001,0.0,0,0,130.83,131.7,-1.0,0.0,0,0,0.0,70215.39999999998,0.0,72039.01402000002]
["2025-12-31T09:40:18.000000000",688.65,693.0,0.07,0.09,0.065,0.045,444,89,4.17,4.53,-0.935,0.045,145,3,2650.5,69765.59999999999,9265.785750000001,67385.7798]
["2025-12-31T09:40:30.000000000",688.76,678.0,10.68,11.06,0.986,0.007,98,0,0.02,0.03,-0.014,0.007,171,100,188.3,69985.5,-351.95636,67610.74788]
["2025-12-31T09:40:42.000000000",688.67,663.0,25.37,26.22,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,82,2,9.5,70454.39999999998,-47.51823,72076.2022]
["2025-12-31T09:40:55.000000000",688.65,674.0,14.4,15.16,0.993,0.003,76,0,0.01,0.02,-0.007,0.003,95,1,51.300000000000004,70117.4,-39.253050000000016,68581.27620000004]
["2025-12-31T09:41:08.000000000",688.62,659.0,29.25,30.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,70222.70000000001,-25.478939999999998,67039.22285999998]
["2025-12-31T09:41:20.000000000",688.58,669.0,19.29,20.06,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,1,43.60000000000001,70222.70000000001,170.76784000000004,67035.32874]
["2025-12-31T09:41:33.000000000",688.53,656.0,32.15,33.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,0,6.9,69925.8,-46.13151,64489.09685999998]
["2025-12-31T09:41:46.000000000",688.59,641.0,47.24,48.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,70329.0,0.0,65333.419200000004]
["2025-12-31T09:41:58.000000000",688.64,652.0,36.15,37.48,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,70556.9,-11.706880000000002,67052.18815999999]
["2025-12-31T09:42:10.000000000",688.75,637.0,51.43,52.29,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,13,0,0.0,71307.79999999999,0.0,72734.75499999999]
["2025-12-31T09:42:23.000000000",688.78,646.0,42.43,43.28,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,23,0,0.0,71125.09999999999,0.0,71941.00465999998]
["2025-12-31T09:42:35.000000000",688.7,634.0,54.3,55.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,71125.09999999999,0.0,71932.64889999997]
["2025-12-31T09:42:35.000000000",688.7,795.0,0.0,0.01,0.001,0.0,0,0,105.84,106.7,-0.999,0.0,0,0,0.0,71125.09999999999,0.0,71932.64889999997]
["2025-12-31T09:43:01.000000000",688.67,630.0,58.33,59.17,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,70819.90000000001,0.0,68658.33299]
["2025-12-31T09:43:01.000000000",688.67,770.0,0.0,0.01,0.001,0.0,26,0,80.83,81.67,-0.999,0.0,0,0,0.0,70819.90000000001,0.0,68658.33299]
["2025-12-31T09:43:14.000000000",688.63,720.0,0.0,0.01,0.002,0.001,642,0,30.81,31.75,-0.998,0.001,21,0,66.3,70868.3,427.63923000000005,65920.48401]
["2025-12-31T09:43:26.000000000",688.59,698.0,0.0,0.02,0.008,0.006,605,3,9.16,9.55,-0.992,0.006,29,3,380.4,70425.8,2379.76704,63178.13249999999]
["2025-12-31T09:43:38.000000000",688.56,717.0,0.0,0.01,0.002,0.001,0,0,28.01,28.87,-0.998,0.001,0,0,0.0,70108.5,0.0,61002.97320000003]
["2025-12-31T09:43:51.000000000",688.55,702.0,0.0,0.02,0.006,0.003,393,2,13.25,13.64,-0.994,0.003,44,3,131.1,70142.2,720.9118500000002,61111.56669999999]
["2025-12-31T09:43:51.000000000",688.55,723.0,0.0,0.01,0.002,0.0,0,0,34.0,34.82,-0.998,0.0,0,0,0.0,70142.2,0.0,61111.56669999999]
["2025-12-31T09:44:04.000000000",688.47,708.0,0.0,0.02,0.005,0.002,33,1,19.11,19.83,-0.995,0.002,1,0,6.800000000000001,70212.49999999999,44.06208000000001,60924.77571000003]
["2025-12-31T09:44:17.000000000",688.47,719.0,0.0,0.01,0.002,0.001,0,0,29.85,30.82,-0.998,0.001,0,0,0.0,70497.99999999999,0.0,61919.614860000016]
["2025-12-31T09:44:30.000000000",688.49,815.0,0.0,0.01,0.001,0.0,0,0,125.85,126.82,-1.0,0.0,0,0,0.0,70283.4,0.0,62019.17919999999]
["2025-12-31T09:44:42.000000000",688.43,690.0,0.55,0.59,0.303,0.119,1041,463,1.95,2.13,-0.697,0.119,489,184,18207.0,70088.4,45221.58983999999,59064.54028]
["2025-12-31T09:44:54.000000000",688.46,701.0,0.0,0.02,0.006,0.004,282,0,12.25,12.64,-0.994,0.004,3,1,114.00000000000001,70394.7,768.3213600000001,60677.42210000001]
["2025-12-31T09:45:07.000000000",688.61,686.0,2.95,3.17,0.778,0.09,136,24,0.38,0.41,-0.222,0.09,270,240,3654.0,70394.7,-8304.6366,60690.642349999995]
["2025-12-31T09:45:19.000000000",688.39,671.0,17.06,17.83,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,70829.0,-44.05696,65442.48373999999]
["2025-12-31T09:45:31.000000000",688.27,682.0,6.27,6.56,0.942,0.028,52,3,0.1,0.12,-0.058,0.028,140,5,537.5999999999999,69530.0,-1695.8972800000001,55374.07458]
["2025-12-31T09:45:43.000000000",688.23,668.0,19.91,20.66,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,3,15.8,68901.8,-81.21114,51011.60759999998]
["2025-12-31T09:45:56.000000000",688.2,679.0,9.19,9.52,0.975,0.012,50,1,0.04,0.05,-0.025,0.012,144,8,232.79999999999998,68823.90000000001,-776.2896000000001,51394.087799999994]
["2025-12-31T09:46:09.000000000",688.25,664.0,23.9,24.75,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,146,0,16.7,68823.90000000001,-86.03124999999999,51397.82175000001]
["2025-12-31T09:46:21.000000000",688.23,649.0,38.92,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,68954.5,-26.840970000000002,51484.42160999998]
["2025-12-31T09:46:33.000000000",688.18,660.0,27.37,28.87,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,1,22.900000000000002,68706.6,-59.87165999999999,50149.052959999986]
["2025-12-31T09:46:46.000000000",688.17,645.0,42.28,44.18,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,68091.3,0.0,46130.09960999999]
["2025-12-31T09:46:46.000000000",688.17,720.0,0.0,0.01,0.002,0.001,642,0,30.82,32.72,-0.998,0.001,21,0,66.3,68091.3,427.35357,46130.09960999999]
["2025-12-31T09:47:11.000000000",688.06,642.0,45.7,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,68016.3,0.0,44249.82665999998]
["2025-12-31T09:47:11.000000000",688.06,835.0,0.0,0.01,0.0,0.0,0,0,146.44,147.3,-1.0,0.0,0,0,0.0,68016.3,0.0,44249.82665999998]
["2025-12-31T09:47:36.000000000",688.13,638.0,49.79,50.65,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,8,0,0.0,68577.8,0.0,48780.15944000001]
["2025-12-31T09:47:36.000000000",688.13,815.0,0.0,0.01,0.001,0.0,0,0,126.37,127.21,-1.0,0.0,0,0,0.0,68577.8,0.0,48780.15944000001]
["2025-12-31T09:47:48.000000000",688.08,730.0,0.0,0.01,0.001,0.0,575,2,41.37,42.24,-0.999,0.0,4,0,0.0,68120.70000000001,0.0,46132.323599999996]
["2025-12-31T09:48:00.000000000",688.08,645.0,42.74,43.6,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,68095.79999999999,0.0,46210.07663999999]
["2025-12-31T09:48:00.000000000",688.08,770.0,0.0,0.01,0.001,0.0,26,0,81.4,82.26,-0.999,0.0,0,0,0.0,68095.79999999999,0.0,46210.07663999999]
["2025-12-31T09:48:13.000000000",688.07,830.0,0.0,0.01,0.0,0.0,0,0,141.39,142.25,-1.0,0.0,0,0,0.0,68151.09999999999,0.0,46489.44954999999]
["2025-12-31T09:48:25.000000000",688.16,745.0,0.0,0.01,0.001,0.0,0,0,56.33,57.19,-0.999,0.0,0,0,0.0,68151.09999999999,0.0,46495.5304]
["2025-12-31T09:48:38.000000000",688.22,716.0,0.0,0.01,0.002,0.001,0,0,27.29,28.11,-0.998,0.001,0,0,0.0,68629.3,0.0,49242.82921999996]
["2025-12-31T09:48:50.000000000",688.37,727.0,0.0,0.01,0.001,0.0,0,0,38.12,38.96,-0.999,0.0,0,0,0.0,69942.3,0.0,57611.75040999999]
["2025-12-31T09:49:02.000000000",688.29,690.0,0.52,0.55,0.293,0.116,1041,530,2.06,2.27,-0.707,0.116,489,200,17748.0,69293.70000000001,44072.58528,56759.834850000014]
["2025-12-31T09:49:15.000000000",688.2,698.0,0.0,0.02,0.008,0.005,605,3,9.54,9.93,-0.992,0.005,29,3,317.0,69133.3,1982.016,54771.7734]
["2025-12-31T09:49:27.000000000",688.19,709.0,0.0,0.02,0.004,0.002,54,0,20.32,21.08,-0.996,0.002,13,0,13.4,69133.3,56.431580000000004,54770.97753]
["2025-12-31T09:49:39.000000000",688.16,694.0,0.03,0.05,0.033,0.024,480,83,5.64,5.97,-0.967,0.024,73,41,1327.2,68993.70000000001,6721.946879999999,51951.26287999999]
["2025-12-31T09:49:51.000000000",688.18,705.0,0.0,0.02,0.005,0.002,561,0,16.36,17.12,-0.995,0.002,9,1,114.00000000000001,68931.90000000001,759.75072,51977.54721999999]
["2025-12-31T09:50:04.000000000",688.41,690.0,0.54,0.58,0.287,0.115,1041,563,1.99,2.19,-0.713,0.115,489,209,17595.0,69202.90000000001,43700.2668,54601.239149999994]
["2025-12-31T09:50:16.000000000",688.42,726.0,0.0,0.01,0.001,0.0,0,0,36.91,38.15,-0.999,0.0,0,0,0.0,69898.40000000001,0.0,59146.29272000001]
["2025-12-31T09:50:28.000000000",688.47,687.0,2.1,2.26,0.684,0.112,291,25,0.63,0.67,-0.316,0.112,327,351,6921.6,70029.1,-2775.9110400000027,61459.02843]
["2025-12-31T09:50:40.000000000",688.46,672.0,16.18,16.96,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,70029.1,-33.04608,61458.135740000005]
["2025-12-31T09:50:52.000000000",688.33,683.0,5.42,5.69,0.925,0.037,95,20,0.13,0.15,-0.075,0.037,220,257,1165.4999999999998,70069.39999999998,-3183.5262499999994,62895.46542]
["2025-12-31T09:51:04.000000000",688.34,668.0,20.02,20.77,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,3,15.8,69560.0,-81.22412000000001,58725.03876000002]
["2025-12-31T09:51:04.000000000",688.34,712.0,0.0,0.02,0.004,0.001,29,0,23.2,24.05,-0.996,0.001,0,0,2.9000000000000004,69560.0,19.961860000000005,58725.03876000002]
["2025-12-31T09:51:29.000000000",688.37,665.0,23.08,23.94,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,70104.79999999999,-700.07229,62174.95514000001]
["2025-12-31T09:51:41.000000000",688.36,650.0,38.05,38.81,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,70104.79999999999,0.0,62174.05192000002]
["2025-12-31T09:51:53.000000000",688.46,635.0,53.14,53.98,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,69880.20000000001,0.0,59679.84356]
["2025-12-31T09:51:53.000000000",688.46,656.0,32.14,33.0,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,68,0,0.0,69880.20000000001,0.0,59679.84356]
["2025-12-31T09:52:20.000000000",688.82,631.0,57.44,58.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70990.0,0.0,71029.74075999999]
["2025-12-31T09:52:20.000000000",688.82,644.0,44.44,45.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,70990.0,0.0,71029.74075999999]
["2025-12-31T09:52:32.000000000",688.84,638.0,50.53,51.39,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,71902.29999999997,0.0,78827.4054]
["2025-12-31T09:52:32.000000000",688.84,815.0,0.0,0.01,0.001,0.0,0,0,125.61,126.47,-1.0,0.0,0,0,0.0,71902.29999999997,0.0,78827.4054]
["2025-12-31T09:52:56.000000000",688.83,634.0,54.47,55.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,72087.09999999998,0.0,78457.04817000005]
["2025-12-31T09:52:56.000000000",688.83,795.0,0.0,0.01,0.001,0.0,0,0,105.67,106.53,-0.999,0.0,0,0,0.0,72087.09999999998,0.0,78457.04817000005]
["2025-12-31T09:53:21.000000000",688.77,630.0,58.46,59.32,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,71894.99999999999,0.0,74184.66161999997]
["2025-12-31T09:53:33.000000000",688.72,680.0,8.61,8.98,0.976,0.012,225,5,0.03,0.05,-0.024,0.012,201,38,511.2,71909.4,198.35136000000017,73500.19840000005]
["2025-12-31T09:53:33.000000000",688.72,721.0,0.0,0.01,0.002,0.0,0,0,30.12,34.75,-0.998,0.0,0,0,0.0,71909.4,0.0,73500.19840000005]
["2025-12-31T09:53:45.000000000",688.74,750.0,0.0,0.01,0.001,0.0,12265,0,60.75,61.59,-0.999,0.0,16,0,0.0,71900.2,0.0,73622.17356000002]
["2025-12-31T09:53:57.000000000",688.74,717.0,0.0,0.01,0.002,0.001,0,0,27.71,28.57,-0.998,0.001,0,0,0.0,71900.2,0.0,73622.17356000002]
["2025-12-31T09:54:09.000000000",688.83,702.0,0.0,0.02,0.006,0.003,393,2,12.86,13.25,-0.994,0.003,44,3,131.1,71916.5,721.2050100000002,73683.45627000005]
["2025-12-31T09:54:22.000000000",688.81,713.0,0.0,0.02,0.004,0.001,11,0,23.66,24.5,-0.996,0.001,2,0,1.3,72378.19999999998,6.199289999999999,75928.90392000001]
["2025-12-31T09:54:35.000000000",688.92,725.0,0.0,0.01,0.001,0.0,3,0,35.55,36.4,-0.999,0.0,0,0,0.0,72438.49999999997,0.0,77901.00684]
["2025-12-31T09:54:47.000000000",689.0,710.0,0.0,0.02,0.004,0.002,1508,0,20.46,21.32,-0.996,0.002,47,0,311.0,73255.09999999996,2013.258,83795.49099999998]
["2025-12-31T09:55:00.000000000",689.02,696.0,0.01,0.02,0.014,0.011,341,39,6.68,7.07,-0.987,0.011,43,17,422.40000000000003,73108.09999999998,2258.60756,84467.65082000001]
["2025-12-31T09:55:13.000000000",689.05,681.0,8.06,8.35,0.973,0.015,76,4,0.04,0.05,-0.028,0.015,109,12,277.5,73512.49999999997,-341.07975000000005,85923.84594999996]
["2025-12-31T09:55:26.000000000",689.08,692.0,0.17,0.18,0.138,0.086,397,316,2.91,3.13,-0.862,0.086,93,50,4213.999999999999,73671.49999999999,18015.30752,88756.94939999997]
["2025-12-31T09:55:38.000000000",689.1,677.0,11.98,12.37,0.989,0.005,248,5,0.01,0.02,-0.009,0.005,89,16,168.5,73189.49999999997,547.8345,85348.4805]
["2025-12-31T09:55:49.000000000",689.0,650.0,38.74,39.48,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,72844.19999999997,0.0,81693.35200000001]
["2025-12-31T09:56:02.000000000",689.0,673.0,15.38,16.54,0.995,0.002,52,0,0.0,0.02,-0.005,0.002,71,1,24.6,72950.59999999998,-26.182000000000002,80014.948]
["2025-12-31T09:56:14.000000000",688.98,658.0,30.61,31.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,3,7.8,72950.59999999998,-48.2286,80012.62536]
["2025-12-31T09:56:14.000000000",688.98,679.0,9.86,10.25,0.985,0.008,50,4,0.02,0.03,-0.015,0.008,144,8,155.20000000000002,72950.59999999998,-518.1129600000002,80012.62536]
["2025-12-31T09:56:26.000000000",689.05,665.0,23.7,24.56,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,72873.79999999997,-700.7638499999999,81870.16479999997]
["2025-12-31T09:56:51.000000000",688.83,639.0,49.27,50.6,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,11,0,0.0,72727.79999999996,0.0,77916.31662000006]
["2025-12-31T09:56:51.000000000",688.83,702.0,0.0,0.02,0.006,0.003,393,2,12.98,13.37,-0.994,0.003,44,3,131.1,72727.79999999996,721.2050100000002,77916.31662000006]
["2025-12-31T09:57:05.000000000",688.7,646.0,42.28,43.15,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,71809.4,0.0,68841.07459999999]
["2025-12-31T09:57:17.000000000",688.71,657.0,31.39,32.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,0,3.4000000000000004,72005.39999999998,-19.283880000000003,70417.84266000001]
["2025-12-31T09:57:30.000000000",688.72,642.0,46.41,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,72005.39999999998,0.0,70418.86512000005]
["2025-12-31T09:57:30.000000000",688.72,835.0,0.0,0.01,0.0,0.0,0,0,145.73,146.59,-1.0,0.0,0,0,0.0,72005.39999999998,0.0,70418.86512000005]
["2025-12-31T09:57:55.000000000",688.69,638.0,50.33,51.21,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,71817.9,0.0,68131.41301]
["2025-12-31T09:57:55.000000000",688.69,835.0,0.0,0.01,0.0,0.0,0,0,145.8,146.66,-1.0,0.0,0,0,0.0,71817.9,0.0,68131.41301]
["2025-12-31T09:58:07.000000000",688.71,735.0,0.0,0.01,0.001,0.0,0,0,45.75,46.63,-0.999,0.0,0,0,0.0,72119.59999999999,0.0,70917.84611999999]
["2025-12-31T09:58:20.000000000",688.71,800.0,0.0,0.01,0.001,0.0,0,0,110.79,111.65,-0.999,0.0,1,0,0.0,72281.79999999999,0.0,69610.67453999999]
["2025-12-31T09:58:32.000000000",688.64,725.0,0.0,0.01,0.001,0.0,3,0,35.91,36.75,-0.999,0.0,0,0,0.0,71576.49999999999,0.0,64042.831360000026]
["2025-12-31T09:58:46.000000000",688.62,780.0,0.0,0.01,0.001,0.0,29,0,90.94,91.76,-0.999,0.0,0,0,0.0,71595.9,0.0,63976.24110000001]
["2025-12-31T09:58:58.000000000",688.61,721.0,0.0,0.01,0.002,0.0,0,0,31.94,32.72,-0.998,0.0,0,0,0.0,71924.09999999999,0.0,66246.34783]
["2025-12-31T09:59:11.000000000",688.62,672.0,16.34,17.11,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,72014.69999999998,-33.05376,65769.40758]
["2025-12-31T09:59:23.000000000",688.67,718.0,0.0,0.01,0.002,0.001,0,0,28.83,29.67,-0.998,0.001,0,0,0.0,72558.19999999998,0.0,65991.11408]
["2025-12-31T09:59:36.000000000",688.67,703.0,0.0,0.02,0.006,0.003,221,0,13.91,14.68,-0.994,0.003,8,1,68.7,72389.4,440.06013,64977.39183999999]
["2025-12-31T09:59:48.000000000",688.64,714.0,0.0,0.02,0.004,0.001,29,0,24.88,25.73,-0.996,0.001,0,0,2.9000000000000004,72543.99999999999,19.970560000000003,64007.71072]
["2025-12-31T10:00:01.000000000",688.65,699.0,0.0,0.02,0.007,0.005,344,1,10.12,10.51,-0.993,0.005,15,1,179.5,72529.7,1132.82925,63834.41174999998]
["2025-12-31T10:00:15.000000000",688.63,684.0,4.68,4.94,0.909,0.047,51,7,0.14,0.16,-0.091,0.047,441,243,2312.4,72519.99999999999,-12622.5879,63651.44815999999]
["2025-12-31T10:00:15.000000000",688.63,724.0,0.0,0.01,0.002,0.0,0,0,34.89,35.75,-0.999,0.0,0,0,0.0,72519.99999999999,0.0,63651.44815999999]
["2025-12-31T10:00:43.000000000",688.68,681.0,7.66,7.95,0.969,0.017,76,4,0.04,0.06,-0.031,0.017,109,19,314.50000000000006,72394.19999999998,-386.34948000000014,68125.60296]
["2025-12-31T10:00:56.000000000",688.57,666.0,22.19,23.03,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,72265.09999999998,-82.6284,65370.77009]
["2025-12-31T10:00:56.000000000",688.57,687.0,2.07,2.26,0.717,0.115,291,36,0.54,0.58,-0.283,0.115,327,584,7107.000000000001,72265.09999999998,-2850.6798000000003,65370.77009]
["2025-12-31T10:01:08.000000000",688.65,672.0,16.32,17.1,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,72192.19999999998,-33.0552,65673.7959]
["2025-12-31T10:01:21.000000000",688.59,701.0,0.0,0.01,0.004,0.002,282,0,12.19,12.59,-0.996,0.002,3,1,57.00000000000001,71553.39999999998,384.2332200000001,61856.039700000016]
["2025-12-31T10:01:33.000000000",688.47,669.0,19.19,19.92,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,1,43.60000000000001,71553.39999999998,170.74056000000004,61845.260100000014]
["2025-12-31T10:01:46.000000000",688.38,654.0,34.14,34.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,71090.49999999999,0.0,57401.943060000005]
["2025-12-31T10:01:59.000000000",688.39,665.0,23.14,23.86,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,71189.09999999999,-700.09263,54857.11070999998]
["2025-12-31T10:02:11.000000000",688.42,650.0,38.06,38.88,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,70718.6,0.0,51743.024040000026]
["2025-12-31T10:02:24.000000000",688.4,635.0,52.93,53.88,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,71256.49999999999,0.0,55598.626000000004]
["2025-12-31T10:02:24.000000000",688.4,830.0,0.0,0.01,0.0,0.0,0,0,141.12,141.96,-1.0,0.0,0,0,0.0,71256.49999999999,0.0,55598.626000000004]
["2025-12-31T10:02:49.000000000",688.51,632.0,56.16,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,71386.79999999999,0.0,58227.290700000005]
["2025-12-31T10:03:01.000000000",688.47,643.0,45.16,45.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,71759.39999999998,0.0,59724.772500000014]
["2025-12-31T10:03:01.000000000",688.47,840.0,0.0,0.01,0.0,0.0,0,0,151.02,151.86,-1.0,0.0,0,0,0.0,71759.39999999998,0.0,59724.772500000014]
["2025-12-31T10:03:13.000000000",688.48,755.0,0.0,0.01,0.001,0.0,0,0,65.99,66.85,-0.999,0.0,0,0,0.0,71626.59999999999,0.0,59144.56288000002]
["2025-12-31T10:03:26.000000000",688.44,820.0,0.0,0.01,0.001,0.0,0,0,131.06,131.92,-1.0,0.0,0,0,0.0,71105.59999999999,0.0,54381.25248000002]
["2025-12-31T10:03:39.000000000",688.38,671.0,17.11,17.85,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,71209.09999999999,-44.05632000000001,54768.20118]
["2025-12-31T10:03:52.000000000",688.37,805.0,0.0,0.01,0.001,0.0,0,0,116.07,116.93,-1.0,0.0,0,0,0.0,71033.99999999999,0.0,54042.55196]
["2025-12-31T10:04:04.000000000",688.41,726.0,0.0,0.01,0.001,0.0,0,0,37.07,37.93,-0.999,0.0,0,0,0.0,71033.99999999999,0.0,54045.69227999999]
["2025-12-31T10:04:16.000000000",688.42,711.0,0.0,0.02,0.004,0.001,3,0,21.96,22.97,-0.996,0.001,0,0,0.3,71913.99999999999,2.06526,59874.64108000001]
["2025-12-31T10:04:29.000000000",688.36,722.0,0.0,0.01,0.002,0.0,0,0,33.14,33.96,-0.998,0.0,0,0,0.0,71018.4,0.0,54241.39127999999]
["2025-12-31T10:04:42.000000000",688.31,707.0,0.0,0.01,0.003,0.001,2786,1,18.15,18.98,-0.997,0.001,3,0,278.90000000000003,70850.0,1915.5667299999998,51986.67768]
["2025-12-31T10:04:54.000000000",688.37,707.0,0.0,0.01,0.003,0.001,2786,1,18.14,18.91,-0.998,0.001,3,0,278.90000000000003,71520.39999999998,1915.7337100000002,55660.22146000001]
["2025-12-31T10:04:54.000000000",688.37,714.0,0.0,0.02,0.004,0.001,29,0,25.12,25.95,-0.997,0.001,0,0,2.9000000000000004,71520.39999999998,19.962730000000004,55660.22146000001]
["2025-12-31T10:05:07.000000000",688.37,699.0,0.0,0.02,0.007,0.005,344,1,10.36,10.75,-0.993,0.005,15,1,179.5,71289.69999999998,1132.3686500000001,54238.73740999999]
["2025-12-31T10:05:20.000000000",688.43,710.0,0.0,0.02,0.004,0.002,1508,0,21.12,21.97,-0.996,0.002,47,3,311.0,71289.69999999998,2011.5924599999998,54243.46499000001]
["2025-12-31T10:05:32.000000000",688.35,695.0,0.01,0.03,0.018,0.014,705,493,6.4,6.79,-0.982,0.014,68,3,1082.2,71675.89999999998,6138.7053000000005,56073.679350000006]
["2025-12-31T10:05:45.000000000",688.29,680.0,8.28,8.53,0.975,0.014,225,9,0.03,0.05,-0.025,0.014,201,54,596.4000000000001,71138.89999999998,231.2654399999999,51422.83419000002]
["2025-12-31T10:06:11.000000000",688.27,639.0,49.03,49.81,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,11,0,0.0,70921.29999999999,0.0,51148.78505000001]
["2025-12-31T10:06:11.000000000",688.27,677.0,11.2,11.59,0.991,0.005,248,6,0.01,0.02,-0.009,0.005,89,18,168.5,70921.29999999999,547.1746499999999,51148.78505000001]
["2025-12-31T10:06:24.000000000",688.34,662.0,26.05,26.89,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,71478.2,-993.9629600000001,54113.16076000002]
["2025-12-31T10:06:37.000000000",688.36,673.0,15.05,15.82,0.995,0.002,52,1,0.0,0.02,-0.005,0.002,71,1,24.6,71478.2,-26.157680000000006,54114.73304000001]
["2025-12-31T10:06:49.000000000",688.35,658.0,30.03,30.85,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,3,7.8,71345.3,-48.1845,53822.77484999999]
["2025-12-31T10:07:01.000000000",688.36,669.0,19.09,19.86,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,1,43.60000000000001,71278.79999999997,170.71328000000005,52520.49128000001]
["2025-12-31T10:07:13.000000000",688.37,684.0,4.47,4.71,0.902,0.05,51,10,0.14,0.16,-0.098,0.05,441,280,2460.0,71049.40000000001,-13423.215,53504.246620000005]
["2025-12-31T10:07:26.000000000",688.38,640.0,48.04,48.9,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,0,0.0,71143.9,0.0,52916.45898]
["2025-12-31T10:07:38.000000000",688.33,651.0,37.02,37.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,71143.9,0.0,52912.61542999999]
["2025-12-31T10:07:51.000000000",688.34,636.0,52.02,52.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,71028.79999999999,0.0,51972.42336000001]
["2025-12-31T10:08:04.000000000",688.35,647.0,41.02,41.86,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,71067.99999999999,0.0,50497.356]
["2025-12-31T10:08:16.000000000",688.37,632.0,56.02,56.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,71539.8,0.0,54568.46664]
["2025-12-31T10:08:16.000000000",688.37,735.0,0.0,0.01,0.001,0.0,0,0,46.09,46.98,-0.999,0.0,0,0,0.0,71539.8,0.0,54568.46664]
["2025-12-31T10:08:42.000000000",688.3,629.0,59.02,59.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,71059.09999999999,0.0,49708.33770000001]
["2025-12-31T10:08:42.000000000",688.3,760.0,0.0,0.01,0.001,0.0,28,0,71.29,71.98,-0.999,0.0,0,0,0.0,71059.09999999999,0.0,49708.33770000001]
["2025-12-31T10:08:54.000000000",688.29,719.0,0.0,0.01,0.002,0.001,0,0,30.28,30.98,-0.998,0.001,0,0,0.0,70941.4,0.0,49823.93652000002]
["2025-12-31T10:09:08.000000000",688.34,740.0,0.0,0.01,0.001,0.0,690,2,48.78,51.98,-0.999,0.0,2,0,0.0,70941.4,0.0,49827.55592000002]
["2025-12-31T10:09:20.000000000",688.38,715.0,0.0,0.02,0.004,0.001,501,0,26.14,26.99,-0.997,0.001,1,0,50.2,71299.79999999999,344.19,52946.059319999986]
["2025-12-31T10:09:32.000000000",688.34,661.0,27.07,27.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,71184.7,-27.533599999999996,52823.89994000001]
["2025-12-31T10:09:32.000000000",688.34,722.0,0.0,0.01,0.002,0.0,0,0,33.2,33.93,-0.999,0.0,0,0,0.0,71184.7,0.0,52823.89994000001]
["2025-12-31T10:09:45.000000000",688.33,707.0,0.0,0.01,0.003,0.001,2786,1,18.22,18.93,-0.998,0.001,3,0,278.90000000000003,71317.09999999999,1915.6223900000005,53483.929329999984]
["2025-12-31T10:09:58.000000000",688.31,718.0,0.0,0.01,0.002,0.001,0,0,29.2,29.93,-0.998,0.001,0,0,0.0,71185.99999999999,0.0,52412.05325999999]
["2025-12-31T10:10:10.000000000",688.41,703.0,0.0,0.02,0.006,0.003,221,0,14.2,14.89,-0.994,0.003,8,1,68.7,71801.69999999998,439.89399,56322.26415000001]
["2025-12-31T10:10:35.000000000",688.33,638.0,50.07,50.87,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,71521.9,0.0,54571.490730000005]
["2025-12-31T10:10:35.000000000",688.33,700.0,0.0,0.02,0.007,0.004,1591,8,11.48,11.87,-0.993,0.004,32,4,649.2,71521.9,4292.425880000001,54571.490730000005]
["2025-12-31T10:10:48.000000000",688.25,685.0,3.47,3.66,0.851,0.073,462,57,0.23,0.26,-0.149,0.073,378,635,6131.999999999999,70884.6,4220.349000000001,48177.50000000001]
["2025-12-31T10:11:00.000000000",688.24,696.0,0.01,0.02,0.012,0.009,341,62,7.5,7.89,-0.988,0.009,43,17,345.6,71031.1,1845.85968,48600.067600000024]
["2025-12-31T10:11:13.000000000",688.25,681.0,7.26,7.51,0.968,0.018,76,10,0.04,0.06,-0.032,0.018,109,25,332.99999999999994,71127.99999999999,-408.82049999999987,49511.3285]
["2025-12-31T10:11:25.000000000",688.27,666.0,22.07,22.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,71127.99999999999,-82.5924,49512.76726]
["2025-12-31T10:11:37.000000000",688.27,683.0,5.3,5.58,0.935,0.036,95,26,0.09,0.11,-0.065,0.036,220,353,1134.0,71066.6,-3097.2149999999997,49271.872760000006]
["2025-12-31T10:11:50.000000000",688.11,663.0,24.83,25.68,0.997,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,71158.50000000001,-47.47959000000001,48527.58153000002]
["2025-12-31T10:12:03.000000000",688.02,674.0,13.72,14.45,0.992,0.004,76,5,0.01,0.02,-0.008,0.004,95,11,68.39999999999999,69763.6,-52.28952000000001,37644.32628]
["2025-12-31T10:12:16.000000000",688.01,659.0,28.62,29.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,69402.80000000002,-25.456369999999996,35516.45221999998]
["2025-12-31T10:12:28.000000000",688.02,644.0,43.63,44.46,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,69421.90000000001,0.0,36823.518420000015]
["2025-12-31T10:12:41.000000000",688.07,655.0,32.59,33.46,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,69421.90000000001,0.0,36826.194469999995]
["2025-12-31T10:12:41.000000000",688.07,730.0,0.0,0.01,0.001,0.0,575,2,41.52,42.39,-0.999,0.0,4,0,0.0,69421.90000000001,0.0,36826.194469999995]
["2025-12-31T10:12:54.000000000",688.02,830.0,0.0,0.01,0.0,0.0,0,0,141.52,142.36,-1.0,0.0,0,0,0.0,69941.90000000001,0.0,39385.704900000004]
["2025-12-31T10:13:19.000000000",688.22,637.0,50.84,51.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,70420.8,0.0,41551.970720000005]
["2025-12-31T10:13:19.000000000",688.22,810.0,0.0,0.01,0.001,0.0,0,0,121.31,122.17,-1.0,0.0,0,0,0.0,70420.8,0.0,41551.970720000005]
["2025-12-31T10:13:31.000000000",688.24,643.0,44.92,45.68,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,71407.3,0.0,49640.686480000004]
["2025-12-31T10:13:31.000000000",688.24,840.0,0.0,0.01,0.0,0.0,0,0,151.31,152.08,-1.0,0.0,0,0,0.0,71407.3,0.0,49640.686480000004]
["2025-12-31T10:13:56.000000000",688.2,653.0,34.83,35.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,70133.8,0.0,42643.624800000005]
["2025-12-31T10:13:56.000000000",688.2,825.0,0.0,0.01,0.001,0.0,0,0,136.3,137.16,-0.999,0.0,0,0,0.0,70133.8,0.0,42643.624800000005]
["2025-12-31T10:14:09.000000000",688.1,740.0,0.0,0.01,0.001,0.0,690,2,51.42,52.27,-0.999,0.0,2,0,0.0,70627.20000000001,0.0,45056.788]
["2025-12-31T10:14:22.000000000",688.26,805.0,0.0,0.01,0.001,0.0,0,0,116.25,117.09,-1.0,0.0,0,0,0.0,70615.1,0.0,44853.21594]
["2025-12-31T10:14:35.000000000",688.14,726.0,0.0,0.01,0.001,0.0,0,0,37.36,38.09,-0.999,0.0,0,0,0.0,70395.50000000001,0.0,41887.76994]
["2025-12-31T10:14:47.000000000",688.12,711.0,0.0,0.02,0.004,0.001,3,0,22.36,23.09,-0.996,0.001,0,0,0.3,70072.20000000001,2.06436,41155.08096000001]
["2025-12-31T10:14:59.000000000",688.12,705.0,0.0,0.02,0.005,0.002,561,0,16.41,17.17,-0.995,0.002,9,1,114.00000000000001,70219.70000000001,759.68448,41155.769080000005]
["2025-12-31T10:15:12.000000000",688.14,708.0,0.0,0.02,0.004,0.002,33,1,19.42,20.19,-0.996,0.002,1,0,6.800000000000001,70219.70000000001,44.040960000000005,41156.96526]
["2025-12-31T10:15:24.000000000",688.16,693.0,0.04,0.05,0.041,0.032,444,350,4.7,4.96,-0.959,0.032,145,27,1884.8,70454.5,6584.314880000002,42330.78607999999]
["2025-12-31T10:15:36.000000000",688.07,704.0,0.0,0.02,0.005,0.002,783,1,15.51,16.26,-0.995,0.002,27,2,162.0,70136.6,1040.36184,39917.69298000002]
["2025-12-31T10:15:48.000000000",688.21,689.0,0.71,0.75,0.387,0.144,126,682,1.42,1.49,-0.613,0.144,291,682,6004.799999999999,70590.4,-16351.869600000002,44034.42864000002]
["2025-12-31T10:16:00.000000000",688.16,700.0,0.0,0.01,0.004,0.003,1591,8,11.59,11.98,-0.996,0.003,32,4,486.9,70469.5,3218.524319999999,43108.40688]
["2025-12-31T10:16:13.000000000",688.12,630.0,57.73,58.58,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,70469.5,0.0,43105.901159999994]
["2025-12-31T10:16:25.000000000",688.03,671.0,16.72,19.28,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,69823.3,-44.03392,37988.200390000005]
["2025-12-31T10:16:37.000000000",688.04,682.0,6.05,6.32,0.954,0.027,52,26,0.07,0.08,-0.046,0.027,140,47,518.4,69829.09999999999,-1634.7830399999998,38730.459639999994]
["2025-12-31T10:16:55.000000000",688.01,667.0,20.68,21.53,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,1,19.8,69160.20000000003,-115.58567999999998,33704.23387999999]
["2025-12-31T10:17:08.000000000",687.93,651.0,36.69,37.44,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,69183.80000000002,0.0,32811.50928]
["2025-12-31T10:17:20.000000000",687.95,662.0,25.68,26.45,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,68993.60000000002,-993.3998000000001,32106.62650000001]
["2025-12-31T10:17:32.000000000",687.94,665.0,22.68,23.46,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,68965.90000000002,-699.6349799999999,31951.373300000017]
["2025-12-31T10:17:32.000000000",687.94,669.0,18.68,19.39,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,1,43.60000000000001,68965.90000000002,170.60912000000005,31951.373300000017]
["2025-12-31T10:17:56.000000000",687.95,644.0,43.68,44.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,69663.80000000002,0.0,35477.58150000002]
["2025-12-31T10:18:09.000000000",687.92,629.0,58.69,59.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,69021.40000000001,0.0,31879.588640000005]
["2025-12-31T10:18:09.000000000",687.92,650.0,37.68,38.44,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,69021.40000000001,0.0,31879.588640000005]
["2025-12-31T10:18:21.000000000",687.74,635.0,52.44,53.24,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,68895.4,0.0,31146.369120000007]
["2025-12-31T10:18:34.000000000",687.74,717.0,0.0,0.01,0.002,0.001,0,0,28.79,29.56,-0.998,0.001,0,0,0.0,67706.80000000002,0.0,23538.58924]
["2025-12-31T10:18:46.000000000",687.68,632.0,53.74,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,67462.9,0.0,22893.554879999996]
["2025-12-31T10:18:46.000000000",687.68,785.0,0.0,0.01,0.001,0.0,4,0,96.78,99.26,-0.999,0.0,0,0,0.0,67462.9,0.0,22893.554879999996]
["2025-12-31T10:19:11.000000000",687.71,628.0,59.37,60.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,67543.29999999999,0.0,22001.90602999999]
["2025-12-31T10:19:11.000000000",687.71,755.0,0.0,0.01,0.001,0.0,0,0,66.79,67.63,-0.999,0.0,0,0,0.0,67543.29999999999,0.0,22001.90602999999]
["2025-12-31T10:19:23.000000000",687.76,718.0,0.0,0.01,0.002,0.001,0,0,29.71,30.56,-0.998,0.001,0,0,0.0,68008.50000000001,0.0,26647.261200000004]
["2025-12-31T10:19:48.000000000",687.8,642.0,45.46,46.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,68168.30000000002,0.0,28152.34179999999]
["2025-12-31T10:19:48.000000000",687.8,715.0,0.0,0.02,0.003,0.001,501,0,26.72,27.54,-0.997,0.001,1,0,50.2,68168.30000000002,343.90000000000003,28152.34179999999]
["2025-12-31T10:20:00.000000000",687.82,726.0,0.0,0.01,0.001,0.0,0,0,37.72,38.56,-0.999,0.0,0,0,0.0,68168.30000000002,0.0,28153.160419999993]
["2025-12-31T10:20:13.000000000",687.86,711.0,0.0,0.02,0.004,0.001,3,0,22.36,23.65,-0.996,0.001,0,0,0.3,68163.6,2.06358,28166.49127999998]
["2025-12-31T10:20:25.000000000",687.94,696.0,0.01,0.02,0.012,0.009,341,74,7.84,8.23,-0.988,0.009,43,17,345.6,69566.1,1845.05508,37586.97778000001]
["2025-12-31T10:20:37.000000000",687.89,795.0,0.0,0.01,0.001,0.0,0,0,106.63,107.48,-0.999,0.0,0,0,0.0,68634.00000000001,0.0,31674.582939999993]
["2025-12-31T10:20:50.000000000",687.93,693.0,0.04,0.05,0.039,0.03,444,425,4.89,5.24,-0.961,0.03,145,102,1767.0000000000002,68666.00000000001,6170.732100000001,31381.990739999997]
["2025-12-31T10:21:02.000000000",687.91,704.0,0.0,0.02,0.005,0.002,783,1,15.66,16.39,-0.995,0.002,27,2,162.0,68900.3,1040.1199199999999,31867.430750000018]
["2025-12-31T10:21:16.000000000",687.99,689.0,0.64,0.68,0.348,0.137,126,835,1.53,1.71,-0.651,0.137,291,709,5712.900000000001,68900.3,-15552.013950000002,31871.136749999998]
["2025-12-31T10:21:27.000000000",687.88,674.0,13.61,14.33,0.992,0.004,76,5,0.01,0.02,-0.008,0.004,95,11,68.39999999999999,69012.3,-52.27888000000001,33823.74748000001]
["2025-12-31T10:21:40.000000000",687.88,685.0,3.11,3.34,0.828,0.082,462,66,0.28,0.3,-0.172,0.082,378,728,6888.0,68542.8,4738.117439999999,31797.940880000002]
["2025-12-31T10:21:52.000000000",687.78,664.0,23.44,24.29,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,146,0,16.7,68464.20000000001,-85.97249999999998,30032.601480000012]
["2025-12-31T10:22:04.000000000",687.82,656.0,31.45,32.32,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,68178.70000000001,0.0,28889.12782]
["2025-12-31T10:22:04.000000000",687.82,677.0,10.73,11.11,0.988,0.006,248,11,0.01,0.03,-0.012,0.006,89,23,202.20000000000002,68178.70000000001,656.18028,28889.12782]
["2025-12-31T10:22:16.000000000",687.93,662.0,25.59,26.42,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,68178.70000000001,-993.37092,28893.747929999998]
["2025-12-31T10:22:29.000000000",687.99,673.0,14.71,15.17,0.993,0.003,52,2,0.01,0.02,-0.007,0.003,71,1,36.9,68908.70000000001,-39.21543,33259.50056999999]
["2025-12-31T10:22:41.000000000",687.98,658.0,29.64,30.41,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,9,7.8,69700.0,-48.1586,37651.76943999999]
["2025-12-31T10:22:54.000000000",687.98,709.0,0.0,0.02,0.004,0.002,54,0,20.53,21.36,-0.996,0.002,13,0,13.4,69026.80000000002,56.414359999999995,34180.22235999999]
["2025-12-31T10:23:10.000000000",688.12,656.0,31.72,32.54,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,69159.20000000001,0.0,35445.06119999999]
["2025-12-31T10:23:24.000000000",688.12,641.0,46.75,47.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,69937.09999999999,0.0,39395.55812]
["2025-12-31T10:23:24.000000000",688.12,830.0,0.0,0.01,0.0,0.0,0,0,141.46,142.26,-1.0,0.0,0,0,0.0,69937.09999999999,0.0,39395.55812]
["2025-12-31T10:23:48.000000000",687.98,636.0,51.64,52.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,68697.90000000001,0.0,32250.43846000001]
["2025-12-31T10:23:48.000000000",687.98,805.0,0.0,0.01,0.001,0.0,0,0,116.51,117.36,-0.999,0.0,0,0,0.0,68697.90000000001,0.0,32250.43846000001]
["2025-12-31T10:24:13.000000000",687.96,641.0,46.64,47.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,69209.50000000001,0.0,33860.70324]
["2025-12-31T10:24:13.000000000",687.96,790.0,0.0,0.01,0.001,0.0,339,0,101.54,102.36,-0.999,0.0,0,0,0.0,69209.50000000001,0.0,33860.70324]
["2025-12-31T10:24:25.000000000",687.98,723.0,0.0,0.01,0.002,0.0,0,0,34.46,35.36,-0.998,0.0,0,0,0.0,68847.6,0.0,32377.714760000003]
["2025-12-31T10:24:37.000000000",687.98,760.0,0.0,0.01,0.001,0.0,28,0,71.57,72.36,-0.999,0.0,0,0,0.0,68986.6,0.0,32742.34416]
["2025-12-31T10:24:50.000000000",687.94,719.0,0.0,0.01,0.002,0.001,0,0,30.59,31.36,-0.998,0.001,0,0,0.0,69048.30000000002,0.0,32538.87406000002]
["2025-12-31T10:25:02.000000000",687.99,740.0,0.0,0.01,0.001,0.0,690,2,51.47,52.36,-0.999,0.0,2,0,0.0,69028.90000000001,0.0,32605.91006999999]
["2025-12-31T10:25:14.000000000",688.06,687.0,1.73,1.8,0.65,0.133,291,79,0.64,0.68,-0.35,0.133,327,902,8219.4,69715.29999999999,-3294.4312799999975,37085.745939999986]
["2025-12-31T10:25:26.000000000",688.04,702.0,0.0,0.02,0.006,0.003,393,2,13.53,14.3,-0.994,0.003,44,36,131.1,69616.49999999999,720.3778800000001,38360.29412000001]
["2025-12-31T10:25:39.000000000",687.99,712.0,0.0,0.02,0.004,0.001,29,0,23.54,24.36,-0.996,0.001,0,0,2.9000000000000004,69448.7,19.951710000000002,35411.53329000001]
["2025-12-31T10:25:51.000000000",687.99,697.0,0.0,0.01,0.005,0.004,294,94,8.75,9.14,-0.995,0.004,67,33,144.4,69168.2,624.69492,34431.14754000001]
["2025-12-31T10:26:04.000000000",688.07,683.0,5.08,5.35,0.933,0.039,95,34,0.09,0.11,-0.067,0.039,220,439,1228.5,69168.2,-3354.34125,34435.15122]
["2025-12-31T10:26:16.000000000",688.18,694.0,0.02,0.04,0.026,0.02,480,296,5.59,5.97,-0.974,0.02,73,43,1105.9999999999998,70332.19999999998,5601.785199999999,41577.082880000016]
["2025-12-31T10:26:16.000000000",688.18,750.0,0.0,0.01,0.001,0.0,12265,0,61.47,62.13,-0.999,0.0,16,0,0.0,70332.19999999998,0.0,41577.082880000016]
["2025-12-31T10:26:28.000000000",688.28,701.0,0.0,0.01,0.004,0.002,282,0,12.44,12.83,-0.997,0.002,3,1,57.00000000000001,71163.49999999999,384.0602400000001,47515.40979999999]
["2025-12-31T10:26:41.000000000",688.26,686.0,2.53,2.79,0.789,0.099,136,50,0.34,0.37,-0.21,0.099,270,613,4019.4,71484.59999999998,-9130.45716,49359.25416000001]
["2025-12-31T10:26:53.000000000",688.26,671.0,16.94,17.7,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,71140.79999999999,-44.048640000000006,46606.21416000001]
["2025-12-31T10:27:06.000000000",688.28,682.0,6.26,6.55,0.959,0.024,52,31,0.05,0.07,-0.041,0.024,140,61,460.79999999999995,71140.79999999999,-1453.6473600000002,46607.568479999994]
["2025-12-31T10:27:18.000000000",688.2,667.0,20.86,21.7,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,1,19.8,71109.19999999998,-115.61759999999998,47379.81719999999]
["2025-12-31T10:27:31.000000000",688.19,664.0,23.85,24.68,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,146,0,16.7,70898.29999999999,-86.02375,46186.49547000001]
["2025-12-31T10:27:43.000000000",688.17,664.0,23.85,24.65,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,146,0,16.7,70794.59999999999,-86.02124999999998,45276.08064000001]
["2025-12-31T10:27:56.000000000",688.2,649.0,38.85,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,70705.0,0.0,45161.060400000024]
["2025-12-31T10:28:09.000000000",688.19,660.0,27.85,28.65,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,2,22.900000000000002,70584.59999999999,-59.87253,43806.046260000025]
["2025-12-31T10:28:22.000000000",688.15,645.0,42.76,43.61,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,70301.9,0.0,42550.37895]
["2025-12-31T10:28:34.000000000",688.12,630.0,57.76,58.59,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,0,0.0,69731.29999999999,0.0,38622.11124000002]
["2025-12-31T10:28:34.000000000",688.12,709.0,0.0,0.02,0.004,0.002,54,0,20.41,21.24,-0.996,0.002,13,0,13.4,69731.29999999999,56.42584,38622.11124000002]
["2025-12-31T10:28:47.000000000",688.16,835.0,0.0,0.01,0.0,0.0,0,0,146.38,147.24,-1.0,0.0,0,0,0.0,70187.2,0.0,40675.761280000006]
["2025-12-31T10:29:11.000000000",688.14,638.0,49.76,50.64,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,70550.09999999999,0.0,43136.0559]
["2025-12-31T10:29:11.000000000",688.14,815.0,0.0,0.01,0.001,0.0,0,0,126.35,127.24,-1.0,0.0,0,0,0.0,70550.09999999999,0.0,43136.0559]
["2025-12-31T10:29:24.000000000",688.19,730.0,0.0,0.01,0.001,0.0,575,2,41.35,42.17,-0.999,0.0,4,0,0.0,70609.69999999998,0.0,42740.03995000001]
["2025-12-31T10:29:36.000000000",688.15,686.0,2.51,2.72,0.781,0.102,136,61,0.36,0.39,-0.219,0.102,270,630,4141.2,70609.69999999998,-9405.634199999999,42737.55574999999]
["2025-12-31T10:29:49.000000000",688.18,725.0,0.0,0.01,0.001,0.0,3,0,36.35,37.18,-0.999,0.0,0,0,0.0,70230.19999999998,0.0,41067.82967999998]
["2025-12-31T10:30:03.000000000",688.2,710.0,0.0,0.02,0.004,0.002,1508,0,21.35,22.15,-0.996,0.002,47,3,311.0,70649.2,2010.9204000000002,42739.9728]
["2025-12-31T10:30:17.000000000",688.3,721.0,0.0,0.01,0.002,0.0,0,0,32.35,33.03,-0.998,0.0,0,0,0.0,71384.29999999999,0.0,47709.5145]
["2025-12-31T10:30:30.000000000",688.24,706.0,0.0,0.02,0.005,0.002,20,0,17.35,18.03,-0.995,0.002,13,0,6.6000000000000005,70938.4,9.63536,45272.427200000006]
["2025-12-31T10:30:30.000000000",688.24,727.0,0.0,0.01,0.001,0.0,0,0,38.35,39.03,-0.999,0.0,0,0,0.0,70938.4,0.0,45272.427200000006]
["2025-12-31T10:30:42.000000000",688.23,745.0,0.0,0.01,0.001,0.0,0,0,56.35,57.03,-0.999,0.0,0,0,0.0,70887.79999999999,0.0,44774.867339999975]
["2025-12-31T10:31:08.000000000",688.16,688.0,1.16,1.21,0.526,0.15,88,473,0.92,0.97,-0.474,0.15,304,1137,5880.0,70556.29999999999,-22296.384000000005,41251.7512]
["2025-12-31T10:31:08.000000000",688.16,709.0,0.0,0.02,0.004,0.002,54,0,20.35,21.19,-0.996,0.002,13,0,13.4,70556.29999999999,56.42912,41251.7512]
["2025-12-31T10:31:21.000000000",688.13,694.0,0.02,0.03,0.023,0.019,480,302,5.63,6.02,-0.977,0.019,73,44,1050.7,70957.2,5321.309289999999,43196.67262000001]
["2025-12-31T10:31:33.000000000",688.09,705.0,0.0,0.02,0.005,0.002,561,0,16.47,17.2,-0.995,0.002,9,1,114.00000000000001,70830.79999999999,759.6513600000002,43044.15804]
["2025-12-31T10:31:46.000000000",688.03,690.0,0.32,0.34,0.227,0.118,1041,1224,2.2,2.31,-0.773,0.118,489,342,18054.0,69960.3,44815.522079999995,36430.500470000006]
["2025-12-31T10:31:58.000000000",687.95,655.0,32.62,33.47,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,69723.2,0.0,33819.622]
["2025-12-31T10:32:11.000000000",687.99,686.0,2.36,2.56,0.761,0.106,136,61,0.4,0.42,-0.239,0.106,270,656,4303.6,69853.8,-9772.209959999998,35577.33888000002]
["2025-12-31T10:32:23.000000000",687.96,671.0,16.68,17.46,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,69853.8,-44.02944000000001,35575.787519999976]
["2025-12-31T10:32:36.000000000",687.98,656.0,31.65,32.52,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,69907.9,0.0,34348.77745999999]
["2025-12-31T10:32:48.000000000",688.05,668.0,19.73,20.47,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,70074.40000000001,-81.1899,36221.70419999998]
["2025-12-31T10:33:01.000000000",688.07,653.0,34.74,35.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,70183.5,0.0,37218.39437000001]
["2025-12-31T10:33:15.000000000",688.07,699.0,0.0,0.02,0.007,0.004,344,1,10.65,11.04,-0.993,0.004,15,2,143.60000000000002,70346.3,905.50012,37020.23021000001]
["2025-12-31T10:33:28.000000000",688.04,650.0,37.67,38.54,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,70368.5,0.0,37101.180919999984]
["2025-12-31T10:33:40.000000000",688.06,635.0,52.73,53.58,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,70368.5,0.0,37102.25937999998]
["2025-12-31T10:33:53.000000000",688.16,646.0,41.8,42.62,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,70622.0,0.0,38563.11007999998]
["2025-12-31T10:34:06.000000000",688.16,631.0,56.82,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71149.79999999999,0.0,42210.358080000005]
["2025-12-31T10:34:06.000000000",688.16,780.0,0.0,0.01,0.001,0.0,29,0,91.36,92.18,-0.999,0.0,0,0,0.0,71149.79999999999,0.0,42210.358080000005]
["2025-12-31T10:34:18.000000000",688.14,820.0,0.0,0.01,0.001,0.0,0,0,131.36,132.2,-1.0,0.0,0,0,0.0,70794.49999999999,0.0,40671.138419999996]
["2025-12-31T10:34:30.000000000",688.14,755.0,0.0,0.01,0.001,0.0,0,0,66.36,67.2,-0.999,0.0,0,0,0.0,71298.0,0.0,43712.02907999999]
["2025-12-31T10:34:42.000000000",688.1,634.0,53.8,54.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,70973.79999999999,0.0,41361.69100000001]
["2025-12-31T10:34:54.000000000",688.12,735.0,0.0,0.01,0.001,0.0,0,0,46.39,47.21,-0.999,0.0,0,0,0.0,70973.79999999999,0.0,41362.89320000002]
["2025-12-31T10:35:06.000000000",688.11,714.0,0.0,0.02,0.004,0.001,29,0,25.38,26.19,-0.996,0.001,0,0,2.9000000000000004,70444.2,19.95519,37819.901820000014]
["2025-12-31T10:35:06.000000000",688.11,770.0,0.0,0.01,0.001,0.0,26,0,81.38,82.21,-0.999,0.0,0,0,0.0,70444.2,0.0,37819.901820000014]
["2025-12-31T10:35:31.000000000",688.0,668.0,19.72,20.44,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,70767.7,-81.18400000000001,39812.49600000001]
["2025-12-31T10:35:31.000000000",688.0,745.0,0.0,0.01,0.001,0.0,0,0,56.52,57.28,-0.999,0.0,0,0,0.0,70767.7,0.0,39812.49600000001]
["2025-12-31T10:35:44.000000000",687.96,716.0,0.0,0.01,0.002,0.001,0,0,27.57,28.29,-0.998,0.001,0,0,0.0,70024.8,0.0,33653.62727999999]
["2025-12-31T10:35:57.000000000",688.01,702.0,0.0,0.02,0.006,0.003,393,2,13.57,14.28,-0.994,0.003,44,36,131.1,70024.8,720.3464700000002,33656.07318]
["2025-12-31T10:36:10.000000000",688.08,713.0,0.0,0.02,0.004,0.001,11,0,24.57,25.25,-0.996,0.001,2,0,1.3,70116.7,6.19272,34326.24696000001]
["2025-12-31T10:36:23.000000000",688.07,698.0,0.0,0.02,0.008,0.005,605,37,9.67,10.06,-0.992,0.005,29,3,317.0,70594.1,1981.6416000000002,38141.78431000001]
["2025-12-31T10:36:35.000000000",688.11,714.0,0.0,0.02,0.004,0.001,29,0,25.57,26.22,-0.997,0.001,0,0,2.9000000000000004,70554.9,19.95519,38292.63339000003]
["2025-12-31T10:36:48.000000000",688.19,695.0,0.01,0.02,0.014,0.012,705,549,6.52,6.91,-0.986,0.012,68,36,927.6000000000001,71144.49999999999,5260.524360000001,43543.84586999999]
["2025-12-31T10:37:00.000000000",688.15,680.0,8.08,8.46,0.977,0.013,225,19,0.03,0.04,-0.023,0.013,201,87,553.8000000000001,71050.09999999999,214.70279999999988,42228.32474999999]
["2025-12-31T10:37:15.000000000",688.09,691.0,0.15,0.17,0.128,0.084,457,1135,2.83,3.11,-0.872,0.084,163,108,5208.000000000001,70391.5,16993.07064,37566.27355000001]
["2025-12-31T10:37:28.000000000",688.09,676.0,11.99,12.38,0.991,0.005,258,11,0.01,0.02,-0.009,0.005,83,10,170.5,70391.5,602.07875,37566.27355000001]
["2025-12-31T10:37:41.000000000",687.99,660.0,27.73,28.41,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,2,22.900000000000002,70699.09999999999,-59.85513,39178.96653000003]
["2025-12-31T10:37:54.000000000",688.02,646.0,41.72,42.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,69710.40000000001,0.0,31483.795200000015]
["2025-12-31T10:38:07.000000000",688.0,657.0,30.72,31.41,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,69709.6,0.0,32327.743999999995]
["2025-12-31T10:38:19.000000000",687.91,668.0,19.73,20.39,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,69198.40000000001,-81.17338,28037.83578000001]
["2025-12-31T10:38:32.000000000",687.96,653.0,34.72,35.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,69606.20000000001,0.0,30673.384560000006]
["2025-12-31T10:38:45.000000000",687.92,638.0,49.72,50.4,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,69606.30000000002,0.0,28521.851120000025]
["2025-12-31T10:38:57.000000000",687.84,649.0,38.56,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,69606.30000000002,0.0,28518.534240000005]
["2025-12-31T10:38:57.000000000",687.84,690.0,0.26,0.29,0.208,0.116,1041,1317,2.24,2.48,-0.792,0.116,489,356,17748.0,69606.30000000002,44043.770880000004,28518.534240000005]
["2025-12-31T10:39:10.000000000",687.9,800.0,0.0,0.01,0.001,0.0,0,0,111.68,112.47,-0.999,0.0,1,0,0.0,69225.6,0.0,26940.915600000008]
["2025-12-31T10:39:23.000000000",687.88,641.0,46.54,47.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,69294.2,0.0,26607.1984]
["2025-12-31T10:39:36.000000000",687.85,780.0,0.0,0.01,0.001,0.0,29,0,91.68,92.47,-0.999,0.0,0,0,0.0,69112.3,0.0,25558.442449999988]
["2025-12-31T10:39:49.000000000",687.85,637.0,50.54,51.33,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,69385.40000000001,0.0,26868.796700000003]
["2025-12-31T10:40:01.000000000",687.82,667.0,20.52,21.31,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,1,39.6,68891.20000000001,-231.10751999999997,23705.02848]
["2025-12-31T10:40:01.000000000",687.82,730.0,0.0,0.01,0.001,0.0,575,2,41.7,42.47,-0.999,0.0,4,0,0.0,68891.20000000001,0.0,23705.02848]
["2025-12-31T10:40:15.000000000",687.75,795.0,0.0,0.01,0.001,0.0,0,0,106.76,107.47,-0.999,0.0,0,0,0.0,68935.5,0.0,22293.416249999995]
["2025-12-31T10:40:28.000000000",687.72,724.0,0.0,0.01,0.001,0.0,0,0,35.78,36.47,-0.999,0.0,0,0,0.0,68935.5,0.0,22292.443800000005]
["2025-12-31T10:40:41.000000000",687.72,709.0,0.0,0.02,0.004,0.002,54,0,20.8,21.64,-0.996,0.002,13,0,13.4,68808.30000000002,56.39304,20591.024520000017]
["2025-12-31T10:40:54.000000000",687.71,720.0,0.0,0.01,0.002,0.0,642,74,31.78,32.63,-0.998,0.0,21,0,0.0,68599.9,0.0,20021.30122999999]
["2025-12-31T10:41:06.000000000",687.69,712.0,0.0,0.02,0.004,0.001,29,0,23.79,24.64,-0.996,0.001,0,0,2.9000000000000004,68754.5,19.943010000000005,20240.779769999994]
["2025-12-31T10:41:19.000000000",687.71,717.0,0.0,0.01,0.002,0.001,0,0,28.76,29.62,-0.998,0.001,0,0,0.0,68816.5,0.0,20443.555170000007]
["2025-12-31T10:41:31.000000000",687.73,702.0,0.0,0.02,0.006,0.003,393,2,13.82,14.57,-0.994,0.003,44,36,131.1,68636.8,720.0533100000002,21080.299960000004]
["2025-12-31T10:41:43.000000000",687.75,687.0,1.5,1.57,0.617,0.143,291,98,0.68,0.73,-0.383,0.143,327,971,8837.4,68636.8,-3540.536999999997,21080.912999999997]
["2025-12-31T10:41:55.000000000",687.72,698.0,0.0,0.02,0.007,0.005,605,38,9.99,10.38,-0.993,0.005,29,3,317.0,68785.8,1980.6336000000001,20440.413840000012]
["2025-12-31T10:42:08.000000000",687.73,683.0,4.77,5.02,0.931,0.041,95,40,0.09,0.11,-0.07,0.041,220,591,1291.5,68767.5,-3524.61625,21759.08947]
["2025-12-31T10:42:21.000000000",687.75,644.0,43.43,44.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,68967.20000000001,0.0,21595.349999999995]
["2025-12-31T10:42:33.000000000",687.77,680.0,7.78,8.01,0.977,0.014,225,22,0.03,0.04,-0.023,0.014,201,90,596.4000000000001,69129.1,231.0907199999999,23072.620190000012]
["2025-12-31T10:42:45.000000000",687.81,665.0,22.48,23.27,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,69129.1,-699.5027699999999,23073.962070000005]
["2025-12-31T10:42:57.000000000",687.78,676.0,11.64,12.04,0.991,0.005,258,14,0.01,0.02,-0.009,0.005,83,10,170.5,68864.5,601.8075,21841.829459999997]
["2025-12-31T10:43:09.000000000",687.77,661.0,26.48,27.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,68897.0,-27.510799999999996,20946.72312]
["2025-12-31T10:43:22.000000000",687.83,646.0,41.47,42.27,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,69116.1,0.0,23717.06622999998]
["2025-12-31T10:43:22.000000000",687.83,689.0,0.51,0.55,0.328,0.144,126,1062,1.59,1.67,-0.672,0.144,291,807,6004.799999999999,69116.1,-16342.840800000002,23717.06622999998]
["2025-12-31T10:43:48.000000000",687.82,643.0,44.47,45.27,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,69168.3,0.0,23561.274099999995]
["2025-12-31T10:43:48.000000000",687.82,664.0,23.48,24.27,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,69168.3,-85.9775,23561.274099999995]
["2025-12-31T10:44:01.000000000",687.82,649.0,38.47,39.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,69168.3,0.0,23561.274099999995]
["2025-12-31T10:44:14.000000000",687.81,634.0,53.47,54.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,69109.4,0.0,23355.276359999985]
["2025-12-31T10:44:27.000000000",687.78,645.0,42.47,43.27,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,69191.7,0.0,23148.611459999996]
["2025-12-31T10:44:27.000000000",687.78,760.0,0.0,0.01,0.001,0.0,28,0,71.73,72.53,-0.999,0.0,0,0,0.0,69191.7,0.0,23148.611459999996]
["2025-12-31T10:44:52.000000000",687.85,642.0,45.51,46.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,68974.7,0.0,21289.64534999998]
["2025-12-31T10:44:52.000000000",687.85,835.0,0.0,0.01,0.0,0.0,0,0,146.73,147.51,-1.0,0.0,0,0,0.0,68974.7,0.0,21289.64534999998]
["2025-12-31T10:45:05.000000000",687.82,750.0,0.0,0.01,0.001,0.0,12265,0,61.73,62.53,-0.999,0.0,16,0,0.0,69324.8,0.0,22129.92067999999]
["2025-12-31T10:45:18.000000000",687.76,815.0,0.0,0.01,0.001,0.0,0,0,126.78,127.55,-1.0,0.0,0,0,0.0,69324.8,0.0,22127.990239999996]
["2025-12-31T10:45:31.000000000",687.75,730.0,0.0,0.01,0.001,0.0,575,2,41.76,42.55,-0.999,0.0,4,0,0.0,68754.9,0.0,19016.975250000007]
["2025-12-31T10:45:56.000000000",687.68,650.0,37.39,38.09,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,68312.70000000001,0.0,15370.335679999984]
["2025-12-31T10:45:56.000000000",687.68,725.0,0.0,0.01,0.001,0.0,3,0,36.91,37.62,-0.999,0.0,0,0,0.0,68312.70000000001,0.0,15370.335679999984]
["2025-12-31T10:46:08.000000000",687.66,710.0,0.0,0.02,0.004,0.001,1508,1,21.91,22.62,-0.996,0.001,47,3,155.5,68228.6,1004.67126,15237.170279999993]
["2025-12-31T10:46:20.000000000",687.66,721.0,0.0,0.01,0.002,0.0,0,0,32.91,33.62,-0.998,0.0,0,0,0.0,68219.8,0.0,15176.6562]
["2025-12-31T10:46:33.000000000",687.66,706.0,0.0,0.02,0.005,0.002,20,0,17.91,18.65,-0.995,0.002,13,0,6.6000000000000005,68219.8,9.627239999999999,15176.6562]
["2025-12-31T10:46:45.000000000",687.69,691.0,0.1,0.11,0.089,0.066,457,1309,3.26,3.5,-0.911,0.066,163,110,4092.0,68187.2,13343.936760000002,15638.07060000002]
["2025-12-31T10:46:58.000000000",687.7,702.0,0.0,0.02,0.006,0.003,393,2,13.91,14.63,-0.994,0.003,44,36,131.1,68290.9,720.0219000000002,15727.011300000015]
["2025-12-31T10:47:12.000000000",687.69,688.0,0.86,0.91,0.46,0.155,88,583,1.12,1.17,-0.54,0.155,304,1270,6076.0,68405.5,-23023.861199999996,16238.423970000005]
["2025-12-31T10:47:24.000000000",687.66,673.0,14.37,15.1,0.993,0.003,52,3,0.01,0.02,-0.007,0.003,71,1,36.9,68390.0,-39.196619999999996,16701.88607999999]
["2025-12-31T10:47:36.000000000",687.67,684.0,3.78,4.02,0.889,0.062,51,19,0.15,0.18,-0.111,0.062,441,483,3050.3999999999996,68272.6,-16627.8606,15947.067300000002]
["2025-12-31T10:47:49.000000000",687.59,669.0,18.28,19.03,0.996,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,68272.6,170.52232000000004,15945.212100000004]
["2025-12-31T10:47:49.000000000",687.59,690.0,0.21,0.23,0.176,0.106,1041,1433,2.45,2.6,-0.824,0.106,489,363,16218.0,68272.6,40232.26608000001,15945.212100000004]
["2025-12-31T10:48:02.000000000",687.62,835.0,0.0,0.01,0.0,0.0,0,0,146.91,147.73,-1.0,0.0,0,0,0.0,67985.20000000001,0.0,13158.296319999989]
["2025-12-31T10:48:27.000000000",687.6,651.0,36.26,37.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,67923.8,0.0,12705.4728]
["2025-12-31T10:48:27.000000000",687.6,672.0,15.27,16.02,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,0,21.200000000000003,67923.8,-33.0048,12705.4728]
["2025-12-31T10:48:39.000000000",687.62,657.0,30.26,31.02,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,7,3.4000000000000004,68040.0,-19.253360000000004,13680.887520000004]
["2025-12-31T10:48:52.000000000",687.57,668.0,19.26,20.0,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,67937.70000000001,-81.13326,11756.759429999995]
["2025-12-31T10:49:04.000000000",687.56,724.0,0.0,0.01,0.001,0.0,0,0,35.99,36.73,-0.999,0.0,0,0,0.0,67937.70000000001,0.0,11756.588439999985]
["2025-12-31T10:49:17.000000000",687.54,639.0,48.26,49.02,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,11,0,0.0,67828.70000000001,0.0,12177.020940000002]
["2025-12-31T10:49:29.000000000",687.56,650.0,37.26,38.02,0.999,0.0,139,0,0.0,0.01,-0.001,0.0,1761,0,0.0,67875.10000000002,0.0,12134.746439999995]
["2025-12-31T10:49:41.000000000",687.55,635.0,52.23,53.01,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,67799.90000000001,0.0,10777.346249999993]
["2025-12-31T10:49:41.000000000",687.55,800.0,0.0,0.01,0.001,0.0,0,0,111.99,112.77,-0.999,0.0,1,0,0.0,67799.90000000001,0.0,10777.346249999993]
["2025-12-31T10:50:07.000000000",687.54,631.0,56.23,57.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,67919.4,0.0,10581.240600000001]
["2025-12-31T10:50:20.000000000",687.45,649.0,38.24,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,67727.40000000001,0.0,9871.782000000027]
["2025-12-31T10:50:32.000000000",687.36,628.0,59.06,59.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,67204.39999999998,0.0,6238.479359999999]
["2025-12-31T10:50:32.000000000",687.36,755.0,0.0,0.01,0.001,0.0,0,0,67.23,67.94,-0.999,0.0,0,0,0.0,67204.39999999998,0.0,6238.479359999999]
["2025-12-31T10:50:45.000000000",687.37,718.0,0.0,0.01,0.002,0.001,0,0,30.24,30.94,-0.998,0.001,0,0,0.0,66963.59999999999,0.0,6233.07115999999]
["2025-12-31T10:50:57.000000000",687.35,735.0,0.0,0.01,0.001,0.0,0,0,47.24,47.94,-0.999,0.0,0,0,0.0,67003.69999999998,0.0,4902.867549999994]
["2025-12-31T10:51:11.000000000",687.44,714.0,0.0,0.01,0.002,0.001,29,0,26.24,26.94,-0.998,0.001,0,0,2.9000000000000004,67357.49999999999,19.935760000000005,7436.038479999993]
["2025-12-31T10:51:24.000000000",687.47,694.0,0.01,0.02,0.014,0.012,480,327,6.28,6.67,-0.986,0.012,73,45,663.6,67871.90000000001,3357.6034799999993,9916.754750000015]
["2025-12-31T10:51:37.000000000",687.49,711.0,0.0,0.02,0.004,0.001,3,0,23.05,23.89,-0.996,0.001,0,0,0.3,67871.90000000001,2.06247,9917.043249999997]
["2025-12-31T10:51:49.000000000",687.43,696.0,0.0,0.02,0.009,0.007,341,83,8.31,8.69,-0.992,0.007,43,18,268.8,67682.6,1433.9789799999999,9853.621620000014]
["2025-12-31T10:52:02.000000000",687.43,707.0,0.0,0.01,0.002,0.001,2786,1,19.09,19.86,-0.998,0.001,3,0,278.90000000000003,67419.59999999999,1913.11769,7715.714320000001]
["2025-12-31T10:52:15.000000000",687.46,692.0,0.04,0.05,0.042,0.035,397,731,4.36,4.65,-0.958,0.035,93,68,1715.0000000000002,67461.8,7314.5744,7149.584000000004]
["2025-12-31T10:52:27.000000000",687.5,677.0,10.42,10.8,0.988,0.007,248,14,0.01,0.03,-0.012,0.007,89,24,235.9,67999.4,765.1875,9498.500000000007]
["2025-12-31T10:52:27.000000000",687.5,830.0,0.0,0.01,0.0,0.0,0,0,142.04,142.85,-1.0,0.0,0,0,0.0,67999.4,0.0,9498.500000000007]
["2025-12-31T10:52:40.000000000",687.47,684.0,3.59,3.84,0.879,0.067,51,43,0.17,0.19,-0.121,0.067,441,494,3296.3999999999996,67724.7,-17963.5911,8055.085990000015]
["2025-12-31T10:52:53.000000000",687.49,695.0,0.01,0.02,0.013,0.01,705,594,7.26,7.65,-0.987,0.01,68,36,773.0,67724.7,4379.3113,8055.320329999989]
["2025-12-31T10:53:05.000000000",687.49,680.0,7.49,7.73,0.971,0.017,225,39,0.03,0.05,-0.029,0.017,201,93,724.2,67827.7,280.49591999999996,8914.68282999999]
["2025-12-31T10:53:18.000000000",687.5,665.0,22.1,22.96,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,2,107.69999999999999,67718.2,-699.1874999999999,7702.750000000007]
["2025-12-31T10:53:30.000000000",687.49,676.0,11.36,11.74,0.989,0.006,258,14,0.01,0.03,-0.011,0.006,83,11,204.60000000000002,67710.5,721.8645,8191.443349999999]
["2025-12-31T10:53:43.000000000",687.43,671.0,16.1,16.87,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,67338.7,-43.99552,6314.044549999999]
["2025-12-31T10:53:56.000000000",687.44,647.0,40.08,40.91,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,67256.8,0.0,4930.319679999996]
["2025-12-31T10:54:08.000000000",687.4,658.0,29.08,29.83,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,9,7.8,67256.8,-48.117999999999995,4930.032799999988]
["2025-12-31T10:54:20.000000000",687.31,643.0,44.08,44.72,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,66735.09999999999,0.0,2415.894649999988]
["2025-12-31T10:54:33.000000000",687.29,654.0,32.92,33.72,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,96,0,0.0,66440.89999999998,0.0,191.75390999999962]
["2025-12-31T10:54:46.000000000",687.28,639.0,48.06,48.72,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,66699.29999999999,0.0,1045.352880000017]
["2025-12-31T10:54:46.000000000",687.28,716.0,0.0,0.01,0.002,0.001,0,0,28.28,28.94,-0.998,0.001,0,0,0.0,66699.29999999999,0.0,1045.352880000017]
["2025-12-31T10:55:10.000000000",687.27,636.0,51.06,51.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,66456.29999999997,0.0,778.676910000009]
["2025-12-31T10:55:10.000000000",687.27,805.0,0.0,0.01,0.001,0.0,0,0,117.28,117.94,-0.999,0.0,0,0,0.0,66456.29999999997,0.0,778.676910000009]
["2025-12-31T10:55:35.000000000",687.09,632.0,54.81,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,66460.49999999999,0.0,-37.789950000008275]
["2025-12-31T10:55:35.000000000",687.09,785.0,0.0,0.01,0.001,0.0,4,0,97.48,98.19,-0.999,0.0,0,0,0.0,66460.49999999999,0.0,-37.789950000008275]
["2025-12-31T10:55:47.000000000",687.05,722.0,0.0,0.01,0.002,0.0,0,0,34.49,35.34,-0.999,0.0,0,0,0.0,65306.3,0.0,-6442.467849999994]
["2025-12-31T10:56:00.000000000",687.03,648.0,38.63,39.5,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,115,0,11.9,65748.2,-76.26033,-7792.294260000013]
["2025-12-31T10:56:12.000000000",687.02,719.0,0.0,0.01,0.002,0.001,0,0,31.49,32.34,-0.998,0.001,0,0,0.0,65749.6,0.0,-7735.845199999997]
["2025-12-31T10:56:25.000000000",686.95,703.0,0.0,0.02,0.005,0.002,221,1,15.51,16.52,-0.995,0.002,8,1,45.800000000000004,65749.6,292.64070000000004,-7735.05700000001]
["2025-12-31T10:56:25.000000000",686.95,724.0,0.0,0.01,0.001,0.0,0,0,36.51,37.52,-0.999,0.0,0,0,0.0,65749.6,0.0,-7735.05700000001]
["2025-12-31T10:56:49.000000000",686.95,699.0,0.0,0.02,0.007,0.004,344,1,11.78,12.17,-0.994,0.004,15,2,143.60000000000002,64767.50000000001,904.0262,-10387.370950000028]
["2025-12-31T10:56:49.000000000",686.95,720.0,0.0,0.01,0.002,0.0,642,74,32.54,33.4,-0.998,0.0,21,0,0.0,64767.50000000001,0.0,-10387.370950000028]
["2025-12-31T10:57:02.000000000",686.95,692.0,0.03,0.04,0.033,0.027,397,807,4.87,5.18,-0.967,0.027,93,80,1323.0,65021.100000000006,5638.485599999999,-9718.281650000006]
["2025-12-31T10:57:15.000000000",686.96,691.0,0.06,0.08,0.063,0.048,457,1362,3.9,4.14,-0.937,0.048,163,131,2976.0,65169.100000000006,9694.37952,-9144.124560000006]
["2025-12-31T10:57:28.000000000",686.99,702.0,0.0,0.01,0.003,0.002,393,2,14.51,15.38,-0.997,0.002,44,36,87.4,65124.50000000001,479.5190200000001,-9229.710649999992]
["2025-12-31T10:57:40.000000000",686.95,687.0,1.04,1.09,0.507,0.15,291,191,1.03,1.09,-0.493,0.15,327,1318,9269.999999999998,65124.50000000001,-3709.5299999999993,-9229.173250000005]
["2025-12-31T10:57:52.000000000",686.94,672.0,14.66,15.41,0.993,0.003,41,0,0.01,0.02,-0.007,0.003,65,0,31.8,64997.100000000006,-49.459680000000006,-9682.4193]
["2025-12-31T10:58:04.000000000",686.93,683.0,4.04,4.29,0.895,0.057,95,44,0.15,0.17,-0.105,0.057,220,663,1795.5000000000002,64792.70000000001,-4894.37625,-10833.573030000025]
["2025-12-31T10:58:16.000000000",687.06,735.0,0.0,0.01,0.001,0.0,0,0,47.51,48.52,-0.999,0.0,0,0,0.0,65716.8,0.0,-6909.075359999997]
["2025-12-31T10:58:29.000000000",687.07,681.0,6.08,6.33,0.956,0.026,76,19,0.06,0.07,-0.044,0.026,109,42,481.00000000000006,65759.9,-589.5060600000002,-7019.794189999985]
["2025-12-31T10:58:41.000000000",687.06,666.0,20.72,21.51,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,65759.9,-82.4472,-7019.692019999997]
["2025-12-31T10:58:54.000000000",687.09,651.0,35.71,36.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,41,0,4.5,65750.9,-25.422330000000006,-7797.784409999995]
["2025-12-31T10:59:07.000000000",687.09,662.0,24.72,25.56,0.997,0.001,49,0,0.0,0.02,-0.004,0.001,1493,0,154.20000000000002,65691.89999999998,-992.15796,-3926.7193499999794]
["2025-12-31T10:59:07.000000000",687.09,715.0,0.0,0.01,0.002,0.001,501,0,27.43,28.29,-0.998,0.001,1,0,50.2,65691.89999999998,343.545,-3926.7193499999794]
["2025-12-31T10:59:32.000000000",686.98,658.0,28.71,29.48,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,9,7.8,65388.3,-48.0886,-6014.509900000007]
["2025-12-31T10:59:44.000000000",687.0,643.0,43.71,44.51,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,65417.700000000004,0.0,-5761.869000000005]
["2025-12-31T10:59:58.000000000",687.02,629.0,57.71,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,65417.700000000004,0.0,-5762.036740000022]
["2025-12-31T11:00:10.000000000",687.09,640.0,46.73,47.55,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,65724.49999999999,0.0,-3690.3603899999903]
["2025-12-31T11:00:10.000000000",687.09,825.0,0.0,0.01,0.001,0.0,0,0,137.43,138.27,-1.0,0.0,0,0,0.0,65724.49999999999,0.0,-3690.3603899999903]
["2025-12-31T11:00:37.000000000",687.04,631.0,55.69,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,66284.69999999998,0.0,-2546.857280000004]
["2025-12-31T11:00:37.000000000",687.04,810.0,0.0,0.01,0.001,0.0,0,0,122.45,123.31,-1.0,0.0,0,0,0.0,66284.69999999998,0.0,-2546.857280000004]
["2025-12-31T11:00:50.000000000",687.14,727.0,0.0,0.01,0.001,0.0,0,0,39.43,40.22,-0.999,0.0,0,0,0.0,66356.09999999999,0.0,-1719.9114200000074]
["2025-12-31T11:01:03.000000000",687.28,628.0,58.93,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,66972.79999999999,0.0,806.866720000002]
["2025-12-31T11:01:03.000000000",687.28,755.0,0.0,0.01,0.001,0.0,0,0,67.23,68.07,-0.999,0.0,0,0,0.0,66972.79999999999,0.0,806.866720000002]
["2025-12-31T11:01:16.000000000",687.26,718.0,0.0,0.01,0.002,0.001,0,0,30.25,31.11,-0.998,0.001,0,0,0.0,66823.79999999997,0.0,1388.2651999999903]
["2025-12-31T11:01:41.000000000",687.2,683.0,4.26,4.5,0.911,0.051,95,45,0.12,0.14,-0.089,0.051,220,668,1606.4999999999998,66743.09999999998,-4380.9,-35.04720000001396]
["2025-12-31T11:01:41.000000000",687.2,715.0,0.0,0.01,0.002,0.001,501,0,27.33,28.19,-0.998,0.001,1,0,50.2,66743.09999999998,343.6,-35.04720000001396]
["2025-12-31T11:01:54.000000000",687.15,700.0,0.0,0.01,0.003,0.002,1591,41,12.59,12.98,-0.997,0.002,32,4,324.6,66600.99999999997,2142.5337,-568.9602000000123]
["2025-12-31T11:02:06.000000000",687.16,711.0,0.0,0.02,0.004,0.001,3,0,23.35,24.19,-0.996,0.001,0,0,0.3,66642.59999999998,2.06148,-1168.1720000000144]
["2025-12-31T11:02:18.000000000",687.16,696.0,0.0,0.02,0.008,0.006,341,89,8.52,8.91,-0.992,0.006,43,18,230.40000000000003,66661.39999999998,1228.64208,-650.0533599999958]
["2025-12-31T11:02:31.000000000",687.21,707.0,0.0,0.01,0.002,0.001,2786,1,19.35,20.1,-0.998,0.001,3,0,278.90000000000003,66661.39999999998,1912.5054300000002,-650.1006599999921]
["2025-12-31T11:02:44.000000000",687.19,730.0,0.0,0.01,0.001,0.0,575,2,42.35,43.14,-0.999,0.0,4,0,0.0,66689.19999999997,0.0,-199.28510000000153]
["2025-12-31T11:02:56.000000000",687.16,678.0,9.04,9.43,0.984,0.009,98,21,0.02,0.03,-0.016,0.009,171,270,242.1,66447.79999999997,-451.46412,-1933.6682400000045]
["2025-12-31T11:03:09.000000000",687.19,689.0,0.33,0.36,0.234,0.125,126,1390,1.99,2.21,-0.766,0.125,291,877,5212.5,66777.79999999999,-14173.29375,-1708.3543399999896]
["2025-12-31T11:03:22.000000000",687.22,674.0,13.11,13.5,0.992,0.004,76,6,0.01,0.02,-0.008,0.004,95,11,68.39999999999999,66829.89999999998,-52.22872000000001,242.5886599999885]
["2025-12-31T11:03:34.000000000",687.27,685.0,2.57,2.74,0.802,0.101,462,130,0.29,0.32,-0.198,0.101,378,1165,8484.0,67334.99999999999,5830.798680000002,2129.162459999988]
["2025-12-31T11:03:46.000000000",687.26,670.0,16.99,17.61,0.994,0.003,303,0,0.01,0.02,-0.007,0.003,138,1,132.29999999999998,67334.99999999999,340.19370000000004,2129.1314800000123]
["2025-12-31T11:03:59.000000000",687.25,653.0,33.91,34.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,66801.79999999997,0.0,536.0549999999984]
["2025-12-31T11:04:11.000000000",687.29,667.0,19.98,20.61,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,1,39.6,66981.69999999998,-230.92943999999997,811.6894900000082]
["2025-12-31T11:04:24.000000000",687.34,652.0,34.96,35.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,66989.39999999998,0.0,749.2006000000067]
["2025-12-31T11:04:36.000000000",687.3,637.0,49.91,50.77,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,67064.49999999999,0.0,2073.584100000007]
["2025-12-31T11:04:49.000000000",687.27,648.0,39.03,39.73,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,67110.89999999998,0.0,601.3612499999979]
["2025-12-31T11:05:04.000000000",687.27,633.0,54.03,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,67026.59999999999,0.0,1018.5341399999995]
["2025-12-31T11:05:04.000000000",687.27,705.0,0.0,0.02,0.005,0.002,561,0,17.39,18.07,-0.995,0.002,9,1,114.00000000000001,67026.59999999999,758.7460800000001,1018.5341399999995]
["2025-12-31T11:05:17.000000000",687.21,640.0,46.86,47.65,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,67026.59999999999,0.0,1018.4452199999986]
["2025-12-31T11:05:29.000000000",687.17,770.0,0.0,0.01,0.001,0.0,26,0,82.4,83.14,-0.999,0.0,0,0,0.0,66239.9,0.0,-3106.6955699999858]
["2025-12-31T11:05:41.000000000",687.14,636.0,50.87,51.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,66340.89999999998,0.0,-2710.767300000008]
["2025-12-31T11:05:41.000000000",687.14,805.0,0.0,0.01,0.001,0.0,0,0,117.38,118.14,-0.999,0.0,0,0,0.0,66340.89999999998,0.0,-2710.767300000008]
["2025-12-31T11:06:06.000000000",687.22,632.0,54.87,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,66928.09999999999,0.0,-1435.6025800000002]
["2025-12-31T11:06:20.000000000",687.2,630.0,56.87,57.65,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,67107.99999999999,0.0,-498.9072]
["2025-12-31T11:06:20.000000000",687.2,723.0,0.0,0.01,0.002,0.0,0,0,35.35,36.14,-0.999,0.0,0,0,0.0,67107.99999999999,0.0,-498.9072]
["2025-12-31T11:06:33.000000000",687.2,760.0,0.0,0.01,0.001,0.0,28,0,72.48,73.14,-0.999,0.0,0,0,0.0,67107.99999999999,0.0,-498.9072]
["2025-12-31T11:06:45.000000000",687.17,719.0,0.0,0.01,0.002,0.001,0,0,31.35,32.14,-0.998,0.001,0,0,0.0,67026.89999999998,0.0,-463.8397500000182]
["2025-12-31T11:06:58.000000000",687.1,704.0,0.0,0.02,0.005,0.002,783,1,16.48,17.14,-0.995,0.002,27,2,162.0,66654.4,1038.8952,-2814.361600000015]
["2025-12-31T11:07:11.000000000",687.11,715.0,0.0,0.01,0.002,0.001,501,0,27.39,28.14,-0.998,0.001,1,0,50.2,66598.69999999998,343.555,-3000.609370000003]
["2025-12-31T11:07:24.000000000",687.13,675.0,12.02,12.41,0.991,0.005,357,12,0.01,0.02,-0.009,0.005,283,72,320.0,66514.99999999999,254.2381000000001,-2902.4371199999987]
["2025-12-31T11:07:37.000000000",687.12,712.0,0.0,0.02,0.004,0.001,29,0,24.4,25.14,-0.996,0.001,0,0,2.9000000000000004,66445.19999999998,19.926480000000005,-3827.25840000001]
["2025-12-31T11:07:50.000000000",687.12,697.0,0.0,0.02,0.008,0.005,294,116,9.62,10.01,-0.992,0.005,67,33,180.5,66866.99999999999,779.8811999999999,-2278.4899200000086]
["2025-12-31T11:08:03.000000000",687.14,682.0,5.14,5.39,0.943,0.035,52,42,0.07,0.08,-0.057,0.035,140,178,672.0000000000001,66866.99999999999,-2116.3912,-2278.556240000014]
["2025-12-31T11:08:16.000000000",687.16,693.0,0.02,0.03,0.023,0.019,444,775,5.61,6.0,-0.977,0.019,145,119,1119.1,67201.19999999998,3903.7559600000004,-1257.5027999999977]
["2025-12-31T11:08:28.000000000",687.15,652.0,34.87,35.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,66866.29999999999,0.0,-2151.4666500000085]
["2025-12-31T11:08:40.000000000",687.15,664.0,22.86,23.65,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,66990.09999999999,-85.89374999999998,-1974.18194999999]
["2025-12-31T11:08:53.000000000",687.19,675.0,12.13,12.52,0.992,0.004,357,12,0.01,0.02,-0.009,0.004,283,72,256.0,67316.79999999999,203.4082399999999,-298.24045999999964]
["2025-12-31T11:09:05.000000000",687.24,660.0,26.87,27.65,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,2,22.900000000000002,67316.79999999999,-59.78988,-298.26215999998453]
["2025-12-31T11:09:18.000000000",687.24,671.0,15.95,16.62,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,67316.79999999999,-43.983360000000005,-298.26215999998453]
["2025-12-31T11:09:31.000000000",687.19,656.0,30.87,31.65,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,67496.89999999998,0.0,1218.3878699999962]
["2025-12-31T11:09:31.000000000",687.19,697.0,0.0,0.02,0.008,0.005,294,116,9.57,9.96,-0.992,0.005,67,33,180.5,67496.89999999998,779.96065,1218.3878699999962]
["2025-12-31T11:09:44.000000000",687.15,663.0,23.79,24.64,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,66743.49999999999,-47.41335,-2735.544149999978]
["2025-12-31T11:09:58.000000000",687.14,648.0,38.87,39.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,66989.59999999998,0.0,-2090.279880000005]
["2025-12-31T11:10:11.000000000",687.15,659.0,27.87,28.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,6,3.9,67138.99999999997,-25.42455,-1224.5012999999908]
["2025-12-31T11:10:25.000000000",687.13,644.0,42.87,43.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,66707.19999999998,0.0,-3354.5686599999863]
["2025-12-31T11:10:37.000000000",687.06,629.0,57.69,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,66400.69999999998,0.0,-4884.309540000003]
["2025-12-31T11:10:50.000000000",687.05,629.0,57.69,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,66400.69999999998,0.0,-4884.238450000008]
["2025-12-31T11:10:50.000000000",687.05,830.0,0.0,0.01,0.0,0.0,0,0,142.47,143.31,-1.0,0.0,0,0,0.0,66400.69999999998,0.0,-4884.238450000008]
["2025-12-31T11:11:02.000000000",687.06,745.0,0.0,0.01,0.001,0.0,0,0,57.43,58.29,-0.999,0.0,0,0,0.0,66432.19999999998,0.0,-4970.192039999995]
["2025-12-31T11:11:16.000000000",687.11,810.0,0.0,0.01,0.001,0.0,0,0,122.4,123.26,-1.0,0.0,0,0,0.0,66594.79999999999,0.0,-4315.050799999993]
["2025-12-31T11:11:28.000000000",687.12,727.0,0.0,0.01,0.001,0.0,0,0,39.38,40.22,-0.999,0.0,0,0,0.0,66849.89999999998,0.0,-2791.768560000008]
["2025-12-31T11:11:41.000000000",687.19,790.0,0.0,0.01,0.001,0.0,339,0,102.38,103.16,-0.999,0.0,0,0,0.0,66704.09999999999,0.0,-3348.676869999985]
["2025-12-31T11:11:53.000000000",687.2,674.0,13.09,13.48,0.992,0.004,76,6,0.01,0.02,-0.008,0.004,95,15,68.39999999999999,67262.29999999999,-52.22720000000001,-1799.7768000000074]
["2025-12-31T11:12:05.000000000",687.22,709.0,0.0,0.02,0.004,0.002,54,0,21.38,22.15,-0.996,0.002,13,0,13.4,67262.29999999999,56.352039999999995,-1799.8291800000138]
["2025-12-31T11:12:18.000000000",687.2,720.0,0.0,0.01,0.002,0.0,642,74,32.28,33.14,-0.999,0.0,21,0,0.0,67300.79999999997,0.0,-379.3343999999928]
["2025-12-31T11:12:31.000000000",687.24,705.0,0.0,0.02,0.005,0.002,561,0,17.3,18.07,-0.995,0.002,9,1,114.00000000000001,67185.69999999998,758.7129600000001,-913.3419600000058]
["2025-12-31T11:12:43.000000000",687.27,716.0,0.0,0.01,0.002,0.001,0,0,28.25,29.1,-0.998,0.001,0,0,0.0,67159.29999999997,0.0,-294.8388300000124]
["2025-12-31T11:12:56.000000000",687.24,701.0,0.0,0.01,0.003,0.002,282,0,13.41,14.0,-0.997,0.002,3,1,57.00000000000001,67289.49999999997,383.47992000000005,-260.46395999998344]
["2025-12-31T11:13:09.000000000",687.29,710.0,0.0,0.02,0.004,0.001,1508,1,22.25,23.06,-0.996,0.001,47,3,155.5,67276.19999999998,1004.13069,-169.07334000002288]
["2025-12-31T11:13:21.000000000",687.32,698.0,0.0,0.02,0.007,0.005,605,39,10.42,10.81,-0.993,0.005,29,3,317.0,67567.99999999999,1979.4816,910.0116799999876]
["2025-12-31T11:13:34.000000000",687.27,683.0,4.3,4.55,0.924,0.047,95,52,0.1,0.11,-0.076,0.047,220,702,1480.5,67609.69999999998,-4037.7112500000003,796.5459299999818]
["2025-12-31T11:13:48.000000000",687.29,668.0,18.98,19.75,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,67420.99999999997,-81.10022000000001,-177.32081999999923]
["2025-12-31T11:13:48.000000000",687.29,689.0,0.34,0.35,0.24,0.131,126,1438,1.91,2.08,-0.76,0.131,291,911,5462.7,67420.99999999997,-14855.77335,-177.32081999999923]
["2025-12-31T11:14:14.000000000",687.25,664.0,22.84,23.7,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,67301.69999999998,-85.90624999999999,-1545.6252500000064]
["2025-12-31T11:14:26.000000000",687.23,642.0,44.86,45.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,67370.09999999998,0.0,-2860.938490000003]
["2025-12-31T11:14:26.000000000",687.23,671.0,15.91,16.66,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,67370.09999999998,-43.98272,-2860.938490000003]
["2025-12-31T11:14:38.000000000",687.23,656.0,30.86,31.7,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,67370.09999999998,0.0,-2860.938490000003]
["2025-12-31T11:14:50.000000000",687.25,667.0,19.95,20.66,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,11,39.6,67327.49999999999,-230.91599999999994,-2896.7587499999977]
["2025-12-31T11:15:04.000000000",687.24,652.0,34.89,35.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,67578.19999999998,0.0,-1194.4231199999963]
["2025-12-31T11:15:16.000000000",687.32,637.0,49.99,50.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,67463.79999999999,0.0,-1030.9800000000052]
["2025-12-31T11:15:29.000000000",687.32,687.0,1.15,1.2,0.561,0.163,291,409,0.76,0.8,-0.439,0.163,327,1570,10073.400000000001,67691.09999999999,-4033.193760000002,-439.19748000001147]
["2025-12-31T11:15:41.000000000",687.26,634.0,52.86,53.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,67199.49999999999,0.0,-3347.643460000016]
["2025-12-31T11:15:54.000000000",687.33,645.0,41.93,42.8,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,67199.49999999999,0.0,-3347.984430000018]
["2025-12-31T11:16:06.000000000",687.38,630.0,57.01,57.85,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,67354.59999999998,0.0,-666.7586000000017]
["2025-12-31T11:16:06.000000000",687.38,770.0,0.0,0.01,0.001,0.0,26,0,82.13,82.99,-0.999,0.0,0,0,0.0,67354.59999999998,0.0,-666.7586000000017]
["2025-12-31T11:16:18.000000000",687.32,830.0,0.0,0.01,0.0,0.0,0,0,142.19,143.04,-1.0,0.0,0,0,0.0,67697.19999999998,0.0,1103.835919999993]
["2025-12-31T11:16:31.000000000",687.35,750.0,0.0,0.01,0.001,0.0,12265,0,62.19,63.04,-0.999,0.0,16,0,0.0,67651.49999999999,0.0,683.9132499999905]
["2025-12-31T11:16:43.000000000",687.36,815.0,0.0,0.01,0.001,0.0,0,0,127.18,128.02,-0.999,0.0,0,0,0.0,68085.19999999998,0.0,1923.2332799999876]
["2025-12-31T11:16:56.000000000",687.33,730.0,0.0,0.01,0.001,0.0,575,2,42.22,43.08,-0.999,0.0,4,0,0.0,68085.19999999998,0.0,1923.1493399999779]
["2025-12-31T11:17:09.000000000",687.38,713.0,0.0,0.02,0.004,0.001,11,0,25.18,26.01,-0.996,0.001,2,0,1.3,67813.89999999997,6.186419999999999,1452.4339399999983]
["2025-12-31T11:17:21.000000000",687.38,724.0,0.0,0.01,0.001,0.0,0,0,36.18,37.02,-0.999,0.0,0,0,0.0,68085.19999999998,0.0,1923.2892399999942]
["2025-12-31T11:17:33.000000000",687.35,709.0,0.0,0.02,0.004,0.002,54,0,21.18,22.15,-0.996,0.002,13,0,13.4,67984.99999999997,56.3627,949.9176999999797]
["2025-12-31T11:17:46.000000000",687.31,657.0,29.9,30.76,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,67884.89999999997,0.0,895.5649299999866]
["2025-12-31T11:17:58.000000000",687.3,706.0,0.0,0.02,0.005,0.002,20,0,18.25,18.95,-0.995,0.002,13,0,6.6000000000000005,67712.49999999997,9.6222,-257.73749999999626]
["2025-12-31T11:18:11.000000000",687.29,691.0,0.06,0.08,0.066,0.053,457,1418,3.59,3.8,-0.934,0.053,163,144,3286.0,67712.49999999997,10709.35278,-257.7337499999869]
["2025-12-31T11:18:11.000000000",687.29,712.0,0.0,0.02,0.004,0.001,29,0,24.2,25.06,-0.996,0.001,0,0,2.9000000000000004,67712.49999999997,19.93141,-257.7337499999869]
["2025-12-31T11:18:23.000000000",687.29,697.0,0.0,0.02,0.008,0.005,294,116,9.48,9.87,-0.992,0.005,67,33,180.5,67870.39999999997,780.0741499999999,-8.2474800000075]
["2025-12-31T11:18:51.000000000",687.33,634.0,52.99,53.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,67996.9,0.0,74.91896999998266]
["2025-12-31T11:18:51.000000000",687.33,694.0,0.01,0.02,0.014,0.012,480,394,6.41,6.8,-0.986,0.012,73,46,663.6,67996.9,3356.9197199999994,74.91896999998266]
["2025-12-31T11:19:04.000000000",687.34,679.0,8.24,8.62,0.983,0.011,50,17,0.02,0.03,-0.018,0.011,144,42,213.39999999999998,68269.39999999997,-710.7095599999999,574.6162400000005]
["2025-12-31T11:19:16.000000000",687.35,664.0,23.01,23.83,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,68310.49999999997,-85.91874999999999,1281.9077499999855]
["2025-12-31T11:19:29.000000000",687.5,675.0,12.4,12.79,0.992,0.004,357,12,0.01,0.02,-0.008,0.004,283,72,256.0,69295.7,203.49999999999986,5851.312500000007]
["2025-12-31T11:19:41.000000000",687.51,660.0,27.16,28.01,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,69295.7,-59.81337,5851.397609999997]
["2025-12-31T11:19:53.000000000",687.52,686.0,1.9,2.06,0.739,0.132,136,147,0.37,0.41,-0.261,0.132,270,981,5359.2,69297.19999999998,-12160.85376,7364.714239999993]
["2025-12-31T11:20:06.000000000",687.61,657.0,30.21,31.01,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,69191.7,0.0,7538.268430000004]
["2025-12-31T11:20:18.000000000",687.6,642.0,45.19,46.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,69172.0,0.0,8054.546400000004]
["2025-12-31T11:20:31.000000000",687.55,653.0,34.18,35.01,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,68915.59999999999,0.0,5804.29709999999]
["2025-12-31T11:20:43.000000000",687.59,638.0,49.2,50.01,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,68915.59999999999,0.0,5804.6347799999785]
["2025-12-31T11:20:56.000000000",687.59,649.0,38.2,39.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,69312.39999999998,0.0,9407.606379999976]
["2025-12-31T11:20:56.000000000",687.59,745.0,0.0,0.01,0.001,0.0,0,0,56.99,57.8,-0.999,0.0,0,0,0.0,69312.39999999998,0.0,9407.606379999976]
["2025-12-31T11:21:09.000000000",687.56,800.0,0.0,0.01,0.001,0.0,0,0,112.0,112.84,-0.999,0.0,1,0,0.0,69349.99999999999,0.0,8267.221439999998]
["2025-12-31T11:21:34.000000000",687.52,631.0,56.16,56.99,0.999,0.0,0,0,0.0,0.01,-0.004,0.0,38,0,0.0,69171.59999999999,0.0,6935.701759999997]
["2025-12-31T11:21:34.000000000",687.52,780.0,0.0,0.01,0.003,0.0,29,0,92.01,92.85,-0.999,0.0,0,0,0.0,69171.59999999999,0.0,6935.701759999997]
["2025-12-31T11:21:47.000000000",687.49,721.0,0.0,0.01,0.002,0.0,0,0,33.06,33.9,-0.998,0.0,0,0,0.0,68998.29999999999,0.0,4335.999429999994]
["2025-12-31T11:22:00.000000000",687.45,750.0,0.0,0.01,0.001,0.0,12265,0,62.07,62.9,-0.999,0.0,16,0,0.0,68998.29999999999,0.0,4335.747150000009]
["2025-12-31T11:22:13.000000000",687.48,656.0,31.13,31.94,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,68801.4,0.0,3801.7644000000028]
["2025-12-31T11:22:13.000000000",687.48,795.0,0.0,0.01,0.001,0.0,0,0,107.06,107.88,-0.999,0.0,0,0,0.0,68801.4,0.0,3801.7644000000028]
["2025-12-31T11:22:38.000000000",687.43,714.0,0.0,0.02,0.004,0.001,29,0,26.11,26.9,-0.997,0.001,0,0,2.9000000000000004,68840.5,19.935470000000002,3788.426730000006]
["2025-12-31T11:22:51.000000000",687.43,699.0,0.0,0.01,0.004,0.003,344,1,11.33,11.72,-0.996,0.003,15,2,107.69999999999999,68717.89999999998,678.49341,2889.2682900000054]
["2025-12-31T11:22:51.000000000",687.43,720.0,0.0,0.01,0.002,0.0,642,74,32.08,32.9,-0.998,0.0,21,0,0.0,68717.89999999998,0.0,2889.2682900000054]
["2025-12-31T11:23:04.000000000",687.49,705.0,0.0,0.02,0.005,0.002,561,0,17.08,17.85,-0.995,0.002,9,1,114.00000000000001,68995.59999999999,758.9889600000001,5057.17644]
["2025-12-31T11:23:17.000000000",687.48,708.0,0.0,0.02,0.004,0.002,33,1,20.05,20.83,-0.996,0.002,1,0,6.800000000000001,69214.79999999999,43.998720000000006,5506.714799999982]
["2025-12-31T11:23:29.000000000",687.5,702.0,0.0,0.01,0.003,0.002,393,2,14.08,14.85,-0.997,0.002,44,36,87.4,69214.79999999999,479.87500000000006,5506.874999999993]
["2025-12-31T11:23:42.000000000",687.48,687.0,1.21,1.26,0.589,0.166,291,447,0.67,0.71,-0.411,0.166,327,1635,10258.800000000001,69051.2,-4108.38048,4409.496719999998]
["2025-12-31T11:23:54.000000000",687.56,698.0,0.0,0.02,0.007,0.005,605,39,10.18,10.57,-0.993,0.005,29,3,317.0,69192.2,1980.1727999999998,5383.594799999983]
["2025-12-31T11:24:08.000000000",687.6,683.0,4.6,4.8,0.941,0.04,95,52,0.07,0.08,-0.059,0.04,220,777,1260.0000000000002,69410.49999999997,-3438.0,7271.3700000000035]
["2025-12-31T11:24:20.000000000",687.58,668.0,19.25,19.97,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,69410.49999999997,-81.13444000000001,7271.158500000014]
["2025-12-31T11:24:32.000000000",687.59,633.0,54.2,54.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69457.69999999998,0.0,7198.379710000014]
["2025-12-31T11:24:45.000000000",687.55,665.0,22.15,22.95,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,69457.69999999998,-699.23835,7197.960950000011]
["2025-12-31T11:24:58.000000000",687.55,676.0,11.43,11.81,0.991,0.005,258,14,0.01,0.02,-0.009,0.005,83,11,170.5,69423.69999999998,601.6062499999999,5334.700449999997]
["2025-12-31T11:25:11.000000000",687.58,661.0,26.21,26.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,69421.79999999997,-27.503199999999996,6943.182839999996]
["2025-12-31T11:25:23.000000000",687.57,646.0,41.1,41.94,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,69423.69999999998,0.0,7156.916129999988]
["2025-12-31T11:25:35.000000000",687.61,657.0,30.22,30.94,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,69460.89999999998,0.0,8272.635909999995]
["2025-12-31T11:25:48.000000000",687.62,669.0,18.28,18.97,0.996,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,69527.09999999998,170.52976000000004,9278.056660000004]
["2025-12-31T11:26:01.000000000",687.62,628.0,59.25,60.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,69527.09999999998,0.0,9278.056660000004]
["2025-12-31T11:26:14.000000000",687.66,639.0,48.27,49.13,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,69643.99999999997,0.0,9587.35572]
["2025-12-31T11:26:14.000000000",687.66,820.0,0.0,0.01,0.001,0.0,0,0,131.87,132.73,-1.0,0.0,0,0,0.0,69643.99999999997,0.0,9587.35572]
["2025-12-31T11:26:39.000000000",687.68,635.0,52.33,53.14,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,69940.19999999998,0.0,10665.916800000005]
["2025-12-31T11:26:39.000000000",687.68,800.0,0.0,0.01,0.001,0.0,0,0,111.83,112.67,-0.999,0.0,1,0,0.0,69940.19999999998,0.0,10665.916800000005]
["2025-12-31T11:26:52.000000000",687.71,714.0,0.0,0.02,0.004,0.001,29,0,25.83,26.65,-0.997,0.001,0,0,2.9000000000000004,70052.89999999998,19.943590000000004,12757.708210000013]
["2025-12-31T11:26:52.000000000",687.71,835.0,0.0,0.01,0.0,0.0,0,0,146.83,147.66,-1.0,0.0,0,0,0.0,70052.89999999998,0.0,12757.708210000013]
["2025-12-31T11:27:05.000000000",687.73,750.0,0.0,0.01,0.001,0.0,12265,0,61.83,62.65,-0.999,0.0,16,0,0.0,70120.09999999998,0.0,12624.659610000017]
["2025-12-31T11:27:17.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.84,127.7,-1.0,0.0,0,0,0.0,70120.09999999998,0.0,12624.108899999987]
["2025-12-31T11:27:30.000000000",687.71,730.0,0.0,0.01,0.001,0.0,575,2,41.84,42.68,-0.999,0.0,4,0,0.0,69883.19999999998,0.0,10990.981219999998]
["2025-12-31T11:27:42.000000000",687.68,700.0,0.0,0.01,0.004,0.002,1591,41,12.09,12.37,-0.996,0.002,32,4,324.6,69953.19999999998,2144.18624,11327.464959999981]
["2025-12-31T11:27:54.000000000",687.65,725.0,0.0,0.01,0.001,0.0,3,0,36.86,37.71,-0.999,0.0,0,0,0.0,69972.19999999998,0.0,10895.126599999994]
["2025-12-31T11:28:06.000000000",687.73,710.0,0.0,0.02,0.004,0.001,1508,1,21.83,22.66,-0.996,0.001,47,3,155.5,70154.99999999999,1004.77353,12468.544900000012]
["2025-12-31T11:28:19.000000000",687.73,695.0,0.01,0.02,0.013,0.01,705,663,7.05,7.44,-0.987,0.01,68,44,773.0,70154.99999999999,4380.8401,12468.544900000012]
["2025-12-31T11:28:32.000000000",687.69,706.0,0.0,0.02,0.005,0.002,20,0,17.9,18.67,-0.995,0.002,13,0,6.6000000000000005,70104.99999999997,9.62766,11525.684400000022]
["2025-12-31T11:28:44.000000000",687.7,691.0,0.07,0.09,0.077,0.063,457,1478,3.23,3.46,-0.923,0.063,163,146,3906.0,69955.59999999998,12737.5794,10668.977800000013]
["2025-12-31T11:28:57.000000000",687.74,815.0,0.0,0.01,0.001,0.0,0,0,126.78,127.64,-0.999,0.0,0,0,0.0,70459.39999999998,0.0,12005.189440000015]
["2025-12-31T11:29:09.000000000",687.8,688.0,0.77,0.81,0.468,0.18,88,1170,0.94,0.99,-0.532,0.18,304,1543,7056.0,70657.7,-26741.663999999993,14599.930600000012]
["2025-12-31T11:29:22.000000000",687.8,673.0,14.47,15.22,0.995,0.003,52,4,0.0,0.02,-0.005,0.003,71,1,36.9,70747.79999999999,-39.20459999999999,14812.460800000006]
["2025-12-31T11:29:35.000000000",687.8,684.0,3.84,4.04,0.922,0.054,51,57,0.09,0.1,-0.078,0.054,441,728,2656.8,70747.79999999999,-14485.068,14812.460800000006]
["2025-12-31T11:29:48.000000000",687.83,669.0,18.47,19.22,0.996,0.002,171,0,0.0,0.02,-0.004,0.002,47,1,43.60000000000001,70800.69999999998,170.58184000000006,14178.239790000005]
["2025-12-31T11:30:03.000000000",687.85,654.0,33.44,34.22,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,70788.0,0.0,14991.002899999987]
["2025-12-31T11:30:17.000000000",687.85,668.0,19.47,20.22,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,70871.4,-81.1663,14764.012399999987]
["2025-12-31T11:30:30.000000000",687.76,651.0,36.33,37.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,70482.29999999999,0.0,11768.26136]
["2025-12-31T11:30:43.000000000",687.71,662.0,25.32,26.17,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,70076.19999999998,-993.0532400000001,9476.643800000007]
["2025-12-31T11:30:56.000000000",687.66,647.0,40.26,41.1,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,70024.79999999999,0.0,8484.349080000002]
["2025-12-31T11:31:09.000000000",687.62,632.0,55.26,56.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,69797.59999999998,0.0,5643.984960000002]
["2025-12-31T11:31:09.000000000",687.62,653.0,34.26,35.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,69797.59999999998,0.0,5643.984960000002]
["2025-12-31T11:31:21.000000000",687.64,713.0,0.0,0.02,0.004,0.001,11,0,24.91,25.74,-0.996,0.001,2,0,1.3,69797.59999999998,6.18876,5644.149119999998]
["2025-12-31T11:31:34.000000000",687.6,650.0,37.26,38.04,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,69852.09999999998,0.0,5951.178000000012]
["2025-12-31T11:31:47.000000000",687.56,635.0,52.26,52.95,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,69828.09999999998,0.0,5343.028760000024]
["2025-12-31T11:31:47.000000000",687.56,800.0,0.0,0.01,0.001,0.0,0,0,112.05,112.74,-0.999,0.0,1,0,0.0,69828.09999999998,0.0,5343.028760000024]
["2025-12-31T11:32:12.000000000",687.56,631.0,56.26,56.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69386.2,0.0,3558.810560000015]
["2025-12-31T11:32:12.000000000",687.56,780.0,0.0,0.01,0.001,0.0,29,0,92.03,92.74,-0.999,0.0,0,0,0.0,69386.2,0.0,3558.810560000015]
["2025-12-31T11:32:38.000000000",687.55,638.0,49.26,49.97,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,69283.99999999999,0.0,3109.1011000000135]
["2025-12-31T11:32:38.000000000",687.55,755.0,0.0,0.01,0.001,0.0,0,0,67.03,67.74,-0.999,0.0,0,0,0.0,69283.99999999999,0.0,3109.1011000000135]
["2025-12-31T11:32:51.000000000",687.5,718.0,0.0,0.01,0.002,0.001,0,0,30.07,30.93,-0.998,0.001,0,0,0.0,69283.99999999999,0.0,3108.8749999999927]
["2025-12-31T11:33:03.000000000",687.54,735.0,0.0,0.01,0.001,0.0,0,0,47.03,47.87,-0.999,0.0,0,0,0.0,69099.2,0.0,2035.1183999999882]
["2025-12-31T11:33:16.000000000",687.53,714.0,0.0,0.01,0.002,0.001,29,0,26.03,26.85,-0.998,0.001,0,0,2.9000000000000004,69180.5,19.938370000000003,3247.2041899999926]
["2025-12-31T11:33:28.000000000",687.54,699.0,0.0,0.01,0.004,0.003,344,1,11.23,11.61,-0.996,0.003,15,2,107.69999999999999,69140.29999999999,678.60198,3069.8660999999947]
["2025-12-31T11:33:41.000000000",687.54,690.0,0.13,0.15,0.13,0.099,1041,2034,2.42,2.64,-0.87,0.099,489,509,15147.000000000004,69408.39999999998,37572.68592000001,3857.099400000012]
["2025-12-31T11:33:54.000000000",687.55,696.0,0.0,0.02,0.009,0.007,341,91,8.22,8.6,-0.991,0.007,43,18,268.8,69490.19999999998,1434.2293,3744.397300000014]
["2025-12-31T11:34:06.000000000",687.57,707.0,0.0,0.01,0.002,0.001,2786,1,19.0,19.77,-0.998,0.001,3,0,278.90000000000003,69490.19999999998,1913.5073100000004,3744.506220000024]
["2025-12-31T11:34:19.000000000",687.59,692.0,0.03,0.04,0.036,0.033,397,880,4.32,4.53,-0.964,0.033,93,94,1617.0000000000002,69635.19999999998,6897.902880000001,5125.295860000015]
["2025-12-31T11:34:32.000000000",687.51,677.0,10.35,10.73,0.99,0.006,248,14,0.01,0.02,-0.01,0.006,89,25,202.20000000000002,69397.9,655.88454,2582.975069999998]
["2025-12-31T11:34:45.000000000",687.53,688.0,0.65,0.69,0.421,0.179,88,1211,1.07,1.13,-0.58,0.179,304,1556,7016.799999999999,69269.09999999999,-26582.659920000002,2922.6900299999857]
["2025-12-31T11:34:45.000000000",687.53,770.0,0.0,0.01,0.001,0.0,26,0,82.03,82.86,-0.999,0.0,0,0,0.0,69269.09999999999,0.0,2922.6900299999857]
["2025-12-31T11:35:11.000000000",687.52,659.0,28.13,28.97,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,69419.29999999999,-25.438239999999997,2154.000160000006]
["2025-12-31T11:35:25.000000000",687.53,670.0,17.18,17.95,0.995,0.002,303,0,0.0,0.02,-0.005,0.002,138,8,88.2,69457.09999999999,226.88489999999996,1949.147550000012]
["2025-12-31T11:35:38.000000000",687.5,655.0,32.12,32.95,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,69457.09999999999,0.0,1949.0625000000073]
["2025-12-31T11:35:38.000000000",687.5,676.0,11.34,11.72,0.991,0.005,258,14,0.01,0.02,-0.009,0.005,83,11,170.5,69457.09999999999,601.5625,1949.0625000000073]
["2025-12-31T11:35:51.000000000",687.53,661.0,26.16,26.98,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,69104.4,-27.501199999999994,565.1496599999914]
["2025-12-31T11:36:05.000000000",687.54,660.0,27.12,27.97,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,69434.09999999999,-59.81597999999999,2587.2130200000056]
["2025-12-31T11:36:17.000000000",687.52,658.0,29.12,29.97,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,9,7.8,69303.2,-48.1264,1817.802879999991]
["2025-12-31T11:36:30.000000000",687.53,643.0,44.12,44.97,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,69305.7,0.0,1852.893349999987]
["2025-12-31T11:36:43.000000000",687.53,628.0,59.12,59.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,69477.4,0.0,2264.7238200000024]
["2025-12-31T11:36:56.000000000",687.49,639.0,48.12,48.95,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,69477.4,0.0,2264.592060000006]
["2025-12-31T11:36:56.000000000",687.49,820.0,0.0,0.01,0.001,0.0,0,0,132.05,132.88,-0.999,0.0,0,0,0.0,69477.4,0.0,2264.592060000006]
["2025-12-31T11:37:08.000000000",687.5,712.0,0.0,0.02,0.004,0.001,29,0,24.04,24.89,-0.996,0.001,0,0,2.9000000000000004,69352.79999999999,19.937500000000004,787.875]
["2025-12-31T11:37:21.000000000",687.58,805.0,0.0,0.01,0.001,0.0,0,0,116.97,117.8,-0.999,0.0,0,0,0.0,69611.59999999999,0.0,1423.290600000005]
["2025-12-31T11:37:33.000000000",687.64,726.0,0.0,0.01,0.001,0.0,0,0,37.97,38.75,-0.999,0.0,0,0,0.0,70000.19999999998,0.0,6119.996000000014]
["2025-12-31T11:37:46.000000000",687.68,785.0,0.0,0.01,0.001,0.0,4,0,96.97,97.7,-0.999,0.0,0,0,0.0,70059.89999999998,0.0,6805.968960000006]
["2025-12-31T11:37:58.000000000",687.68,722.0,0.0,0.01,0.002,0.0,0,0,33.97,34.69,-0.998,0.0,0,0,0.0,70231.59999999998,0.0,7922.073599999992]
["2025-12-31T11:38:11.000000000",687.73,689.0,0.35,0.38,0.272,0.156,126,2286,1.52,1.67,-0.728,0.156,291,957,6505.199999999999,70231.59999999998,-17702.1702,7922.649599999983]
["2025-12-31T11:38:23.000000000",687.78,719.0,0.0,0.01,0.002,0.001,0,0,30.76,31.58,-0.998,0.001,0,0,0.0,70596.59999999999,0.0,10751.376959999994]
["2025-12-31T11:38:36.000000000",687.81,704.0,0.0,0.02,0.005,0.002,783,1,15.8,16.56,-0.995,0.002,27,2,162.0,71136.59999999999,1039.9687199999998,14576.06951999999]
["2025-12-31T11:38:48.000000000",687.8,715.0,0.0,0.01,0.002,0.001,501,0,26.76,27.61,-0.998,0.001,1,0,50.2,70877.29999999999,343.90000000000003,12746.997399999997]
["2025-12-31T11:39:01.000000000",687.76,700.0,0.0,0.01,0.004,0.002,1591,43,12.02,12.41,-0.996,0.002,32,5,324.6,70593.29999999999,2144.43568,10556.42823999999]
["2025-12-31T11:39:15.000000000",687.78,685.0,2.85,3.08,0.867,0.085,462,188,0.16,0.18,-0.133,0.085,378,1338,7140.000000000001,70706.29999999999,4910.7492,12277.560780000003]
["2025-12-31T11:39:15.000000000",687.78,760.0,0.0,0.01,0.001,0.0,28,0,71.76,72.62,-0.999,0.0,0,0,0.0,70706.29999999999,0.0,12277.560780000003]
["2025-12-31T11:39:40.000000000",687.77,682.0,5.71,5.97,0.968,0.023,52,46,0.03,0.05,-0.032,0.023,140,186,441.59999999999997,70639.0,-1392.04648,11719.600800000013]
["2025-12-31T11:39:40.000000000",687.77,703.0,0.0,0.02,0.005,0.003,221,1,14.81,15.53,-0.995,0.003,8,1,68.7,70639.0,439.48503,11719.600800000013]
["2025-12-31T11:40:06.000000000",687.8,678.0,9.65,10.03,0.99,0.006,98,21,0.01,0.02,-0.01,0.006,171,310,161.39999999999998,71102.7,-301.2564,13313.744599999995]
["2025-12-31T11:40:18.000000000",687.8,663.0,24.42,25.19,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,70755.29999999999,-47.4582,12487.009000000005]
["2025-12-31T11:40:18.000000000",687.8,684.0,3.81,4.06,0.922,0.054,51,57,0.09,0.1,-0.078,0.054,441,779,2656.8,70755.29999999999,-14485.068,12487.009000000005]
["2025-12-31T11:40:43.000000000",687.74,650.0,37.37,38.16,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,70991.59999999999,0.0,12650.289560000008]
["2025-12-31T11:40:43.000000000",687.74,681.0,6.63,7.0,0.977,0.016,76,20,0.02,0.04,-0.023,0.016,109,57,296.0,70991.59999999999,-363.1267200000001,12650.289560000008]
["2025-12-31T11:40:56.000000000",687.75,666.0,21.35,22.17,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,70735.0,-82.53,10169.071499999991]
["2025-12-31T11:41:11.000000000",687.65,651.0,36.36,37.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,70699.79999999999,0.0,10068.571299999994]
["2025-12-31T11:41:27.000000000",687.67,662.0,25.36,26.11,0.996,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,69960.29999999997,-992.9954799999999,5528.179129999998]
["2025-12-31T11:41:41.000000000",687.66,647.0,40.36,41.11,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,70126.79999999997,0.0,6983.874960000001]
["2025-12-31T11:41:53.000000000",687.63,695.0,0.01,0.02,0.013,0.01,705,671,7.17,7.56,-0.987,0.01,68,50,773.0,70051.99999999997,4380.2031,6214.799940000006]
["2025-12-31T11:42:06.000000000",687.6,644.0,43.35,44.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,69826.29999999997,0.0,3955.762800000016]
["2025-12-31T11:42:19.000000000",687.58,629.0,58.17,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,69784.59999999998,0.0,4069.0984400000016]
["2025-12-31T11:42:32.000000000",687.54,640.0,47.16,47.99,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,69496.79999999999,0.0,1757.3522399999963]
["2025-12-31T11:42:32.000000000",687.54,825.0,0.0,0.01,0.001,0.0,0,0,137.0,137.84,-1.0,0.0,0,0,0.0,69496.79999999999,0.0,1757.3522399999963]
["2025-12-31T11:42:45.000000000",687.5,740.0,0.0,0.01,0.001,0.0,690,2,52.03,52.89,-0.999,0.0,2,0,0.0,69496.79999999999,0.0,1757.2500000000073]
["2025-12-31T11:42:57.000000000",687.53,835.0,0.0,0.01,0.0,0.0,0,0,147.0,147.84,-1.0,0.0,0,0,0.0,69355.09999999999,0.0,858.7249700000061]
["2025-12-31T11:43:10.000000000",687.53,727.0,0.0,0.01,0.001,0.0,0,0,38.99,39.84,-0.999,0.0,0,0,0.0,69527.2,0.0,1692.6988599999927]
["2025-12-31T11:43:23.000000000",687.54,712.0,0.0,0.02,0.004,0.001,29,0,23.98,24.84,-0.996,0.001,0,0,2.9000000000000004,69821.69999999998,19.938660000000002,1932.674939999986]
["2025-12-31T11:43:35.000000000",687.55,723.0,0.0,0.01,0.002,0.0,0,0,34.98,35.84,-0.999,0.0,0,0,0.0,69755.29999999999,0.0,3118.039250000019]
["2025-12-31T11:43:47.000000000",687.56,708.0,0.0,0.02,0.004,0.002,33,1,20.0,20.77,-0.996,0.002,1,0,6.800000000000001,70246.39999999998,44.003840000000004,3721.0747200000064]
["2025-12-31T11:43:59.000000000",687.56,719.0,0.0,0.01,0.002,0.001,0,0,30.95,31.8,-0.998,0.001,0,0,0.0,70246.39999999998,0.0,3721.0747200000064]
["2025-12-31T11:44:11.000000000",687.6,672.0,15.29,16.03,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,20,21.200000000000003,70183.99999999999,-33.0048,4250.743199999994]
["2025-12-31T11:44:24.000000000",687.6,690.0,0.14,0.15,0.135,0.102,1041,2177,2.4,2.61,-0.865,0.102,489,531,15606.0,70081.49999999999,38714.630399999995,4961.034000000004]
["2025-12-31T11:44:24.000000000",687.6,711.0,0.0,0.02,0.004,0.001,3,0,22.95,23.8,-0.996,0.001,0,0,0.3,70081.49999999999,2.0628,4961.034000000004]
["2025-12-31T11:44:37.000000000",687.57,696.0,0.0,0.02,0.009,0.007,341,91,8.19,8.57,-0.991,0.007,43,19,268.8,69962.99999999999,1434.2710200000001,4663.099740000014]
["2025-12-31T11:44:50.000000000",687.59,707.0,0.0,0.01,0.002,0.001,2786,1,18.98,19.71,-0.998,0.001,3,0,278.90000000000003,70086.09999999998,1913.5629700000002,4095.9736299999963]
["2025-12-31T11:45:03.000000000",687.61,692.0,0.03,0.04,0.037,0.033,397,886,4.22,4.47,-0.963,0.033,93,95,1617.0000000000002,70075.79999999999,6898.103520000001,5774.548780000001]
["2025-12-31T11:45:16.000000000",687.59,717.0,0.0,0.01,0.002,0.001,0,0,28.95,29.79,-0.998,0.001,0,0,0.0,70075.79999999999,0.0,5774.380820000004]
["2025-12-31T11:45:28.000000000",687.58,689.0,0.31,0.33,0.255,0.154,126,2349,1.57,1.75,-0.744,0.155,291,967,6450.9,69733.69999999998,-17671.493580000002,3270.818059999999]
["2025-12-31T11:45:41.000000000",687.6,674.0,13.47,13.85,0.994,0.003,76,6,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,69742.39999999998,-39.19320000000002,2710.519200000013]
["2025-12-31T11:45:54.000000000",687.63,659.0,28.16,29.15,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,69733.99999999997,-25.44231,3434.0242199999884]
["2025-12-31T11:46:07.000000000",687.65,670.0,17.3,18.03,0.995,0.002,303,0,0.0,0.02,-0.005,0.002,138,8,88.2,70178.79999999997,226.92449999999994,5146.3726000000015]
["2025-12-31T11:46:19.000000000",687.65,655.0,32.25,32.97,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,70088.09999999998,0.0,5050.789249999997]
["2025-12-31T11:46:33.000000000",687.64,649.0,38.25,38.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,69996.89999999997,0.0,3529.6561200000006]
["2025-12-31T11:46:46.000000000",687.61,652.0,35.22,35.97,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,69996.89999999997,0.0,3529.5021300000003]
["2025-12-31T11:46:58.000000000",687.63,637.0,50.25,50.97,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,69916.29999999997,0.0,3859.667189999989]
["2025-12-31T11:47:11.000000000",687.55,648.0,39.17,39.96,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,70140.19999999998,0.0,4096.422900000009]
["2025-12-31T11:47:24.000000000",687.53,633.0,54.16,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,69807.9,0.0,200.07123000000792]
["2025-12-31T11:47:24.000000000",687.53,795.0,0.0,0.01,0.001,0.0,0,0,107.01,107.84,-0.999,0.0,0,0,0.0,69807.9,0.0,200.07123000000792]
["2025-12-31T11:47:50.000000000",687.54,630.0,57.17,57.97,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,69510.4,0.0,89.38020000000009]
["2025-12-31T11:47:50.000000000",687.54,770.0,0.0,0.01,0.001,0.0,26,0,81.99,82.84,-0.999,0.0,0,0,0.0,69510.4,0.0,89.38020000000009]
["2025-12-31T11:48:03.000000000",687.53,830.0,0.0,0.01,0.0,0.0,0,0,141.99,142.83,-1.0,0.0,0,0,0.0,69510.4,0.0,89.3789000000099]
["2025-12-31T11:48:16.000000000",687.56,745.0,0.0,0.01,0.001,0.0,0,0,56.99,57.84,-0.999,0.0,0,0,0.0,69635.89999999998,0.0,-530.1087599999976]
["2025-12-31T11:48:28.000000000",687.54,716.0,0.0,0.01,0.002,0.001,0,0,28.04,28.89,-0.998,0.001,0,0,0.0,69504.4,0.0,-644.9125200000049]
["2025-12-31T11:48:41.000000000",687.53,671.0,16.19,16.96,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,69657.49999999999,-44.00192,-732.2194500000002]
["2025-12-31T11:48:54.000000000",687.55,713.0,0.0,0.01,0.002,0.001,11,0,24.99,25.82,-0.998,0.001,2,0,1.3,69887.99999999999,6.187949999999999,907.5660000000116]
["2025-12-31T11:48:54.000000000",687.55,760.0,0.0,0.01,0.001,0.0,28,0,71.99,72.82,-0.999,0.0,0,0,0.0,69887.99999999999,0.0,907.5660000000116]
["2025-12-31T11:49:06.000000000",687.57,719.0,0.0,0.01,0.002,0.001,0,0,30.99,31.82,-0.998,0.001,0,0,0.0,69732.49999999999,0.0,-39.191490000010276]
["2025-12-31T11:49:19.000000000",687.61,704.0,0.0,0.02,0.005,0.002,783,1,15.99,16.72,-0.995,0.002,27,2,162.0,69732.49999999999,1039.66632,-39.193770000003724]
["2025-12-31T11:49:33.000000000",687.64,715.0,0.0,0.01,0.002,0.001,501,0,26.99,27.73,-0.998,0.001,1,0,50.2,69957.39999999998,343.82,2885.337439999993]
["2025-12-31T11:49:45.000000000",687.65,716.0,0.0,0.01,0.002,0.001,0,0,27.99,28.73,-0.998,0.001,0,0,0.0,70303.69999999998,0.0,4041.3190500000082]
["2025-12-31T11:49:58.000000000",687.62,686.0,1.93,2.08,0.766,0.133,136,181,0.3,0.33,-0.234,0.133,270,1102,5399.8,70147.89999999998,-12254.763640000003,3214.6234999999806]
["2025-12-31T11:50:11.000000000",687.64,697.0,0.0,0.02,0.008,0.006,294,116,9.12,9.51,-0.992,0.006,67,33,216.6,70286.49999999999,936.5656800000002,1975.5897200000009]
["2025-12-31T11:50:23.000000000",687.62,682.0,5.62,5.85,0.964,0.025,52,46,0.04,0.05,-0.036,0.025,140,190,480.0,70263.29999999997,-1512.7640000000004,2386.7290199999816]
["2025-12-31T11:50:36.000000000",687.62,693.0,0.02,0.03,0.025,0.021,444,875,5.15,5.54,-0.975,0.021,145,158,1236.9,70167.69999999998,4317.56598,2517.3768199999913]
["2025-12-31T11:50:49.000000000",687.66,678.0,9.55,9.93,0.99,0.006,98,21,0.01,0.02,-0.01,0.006,171,310,161.39999999999998,70167.69999999998,-301.19508,2517.5232599999904]
["2025-12-31T11:51:01.000000000",687.69,641.0,46.32,47.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,70482.29999999999,0.0,5100.596730000005]
["2025-12-31T11:51:14.000000000",687.75,675.0,12.62,13.0,0.994,0.003,357,12,0.0,0.02,-0.006,0.003,283,73,192.0,70811.99999999999,152.68049999999997,6114.097499999996]
["2025-12-31T11:51:27.000000000",687.88,660.0,27.37,28.41,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,71400.19999999998,-59.84556,8616.384879999983]
["2025-12-31T11:51:39.000000000",687.95,671.0,16.61,17.38,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,72074.7,-44.028800000000004,15442.413650000011]
["2025-12-31T11:51:52.000000000",687.92,656.0,31.56,32.4,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,72217.99999999999,0.0,17063.16768000001]
["2025-12-31T11:52:04.000000000",687.93,641.0,46.56,47.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,72217.99999999999,0.0,17063.415720000015]
["2025-12-31T11:52:04.000000000",687.93,693.0,0.02,0.03,0.026,0.023,444,877,4.85,5.24,-0.974,0.023,145,158,1354.7,72217.99999999999,4730.894609999999,17063.415720000015]
["2025-12-31T11:52:29.000000000",687.95,638.0,49.55,50.4,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,8,0,0.0,72354.2,0.0,17842.671199999993]
["2025-12-31T11:52:29.000000000",687.95,815.0,0.0,0.01,0.001,0.0,0,0,126.6,127.44,-1.0,0.0,0,0,0.0,72354.2,0.0,17842.671199999993]
["2025-12-31T11:52:53.000000000",687.92,634.0,53.56,54.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,71934.79999999999,0.0,14905.850559999988]
["2025-12-31T11:52:53.000000000",687.92,795.0,0.0,0.01,0.001,0.0,0,0,106.62,107.44,-0.999,0.0,0,0,0.0,71934.79999999999,0.0,14905.850559999988]
["2025-12-31T11:53:06.000000000",687.94,640.0,47.56,48.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,71934.79999999999,0.0,14906.283919999983]
["2025-12-31T11:53:18.000000000",687.94,735.0,0.0,0.01,0.001,0.0,0,0,46.62,47.44,-0.999,0.0,0,0,0.0,72026.9,0.0,15766.896860000004]
["2025-12-31T11:53:31.000000000",687.91,721.0,0.0,0.01,0.002,0.0,0,0,32.67,33.44,-0.998,0.0,0,0,0.0,71903.99999999999,0.0,13843.500839999984]
["2025-12-31T11:53:31.000000000",687.91,810.0,0.0,0.01,0.001,0.0,0,0,121.67,122.44,-0.999,0.0,0,0,0.0,71903.99999999999,0.0,13843.500839999984]
["2025-12-31T11:53:44.000000000",687.91,727.0,0.0,0.01,0.001,0.0,0,0,38.64,39.44,-0.999,0.0,0,0,0.0,71803.79999999999,0.0,14381.446459999996]
["2025-12-31T11:53:56.000000000",687.9,712.0,0.0,0.02,0.004,0.001,29,0,23.6,24.44,-0.996,0.001,0,0,2.9000000000000004,72252.99999999999,19.9491,13759.375800000013]
["2025-12-31T11:54:09.000000000",687.88,723.0,0.0,0.01,0.002,0.0,0,0,34.69,35.44,-0.998,0.0,0,0,0.0,71810.19999999998,0.0,12901.877280000004]
["2025-12-31T11:54:35.000000000",687.88,654.0,33.56,34.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,71767.69999999998,0.0,12106.000120000008]
["2025-12-31T11:54:35.000000000",687.88,720.0,0.0,0.01,0.002,0.0,642,74,31.65,32.44,-0.998,0.0,21,0,0.0,71767.69999999998,0.0,12106.000120000008]
["2025-12-31T11:54:49.000000000",687.87,705.0,0.0,0.02,0.005,0.002,561,0,16.71,17.39,-0.995,0.002,9,1,114.00000000000001,72080.69999999998,759.4084799999999,13389.389550000013]
["2025-12-31T11:55:01.000000000",687.89,690.0,0.15,0.16,0.146,0.115,1041,2583,2.14,2.34,-0.854,0.115,489,547,17595.0,71738.49999999997,43667.2572,11503.58447000002]
["2025-12-31T11:55:15.000000000",687.93,701.0,0.0,0.01,0.003,0.002,282,0,12.84,13.22,-0.997,0.002,3,3,57.00000000000001,72075.49999999997,383.86494,13398.812610000008]
["2025-12-31T11:55:28.000000000",687.93,686.0,2.08,2.32,0.808,0.121,136,204,0.23,0.25,-0.192,0.121,270,1144,4912.6,72167.9,-11154.097020000001,14288.994029999994]
["2025-12-31T11:55:41.000000000",687.93,706.0,0.0,0.02,0.005,0.002,20,0,17.64,18.39,-0.995,0.002,13,0,6.6000000000000005,72150.69999999998,9.63102,15809.319329999997]
["2025-12-31T11:55:53.000000000",687.92,683.0,4.9,5.14,0.961,0.03,95,53,0.04,0.05,-0.039,0.03,220,885,944.9999999999999,72150.69999999998,-2579.6999999999994,15809.089519999989]
["2025-12-31T11:56:06.000000000",687.93,668.0,19.61,20.33,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,72231.59999999998,-81.17574,15547.217999999992]
["2025-12-31T11:56:19.000000000",687.94,679.0,8.81,9.19,0.989,0.007,50,17,0.01,0.02,-0.011,0.007,144,52,135.8,72105.9,-452.66452000000004,13975.501099999994]
["2025-12-31T11:56:32.000000000",687.97,664.0,23.57,24.41,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,72637.89999999998,-85.99625,16272.554410000006]
["2025-12-31T11:56:45.000000000",687.98,649.0,38.58,39.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,72222.59999999998,0.0,14620.950960000026]
["2025-12-31T11:56:58.000000000",688.03,632.0,55.66,56.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73041.9,0.0,18566.489549999995]
["2025-12-31T11:57:12.000000000",688.0,646.0,41.62,42.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,72798.40000000001,0.0,17916.896]
["2025-12-31T11:57:12.000000000",688.0,667.0,20.63,21.41,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,11,19.8,72798.40000000001,-115.58399999999997,17916.896]
["2025-12-31T11:57:38.000000000",688.0,642.0,45.62,46.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,73484.09999999998,0.0,20600.784000000007]
["2025-12-31T11:57:38.000000000",688.0,835.0,0.0,0.01,0.0,0.0,0,0,146.6,147.38,-1.0,0.0,0,0,0.0,73484.09999999998,0.0,20600.784000000007]
["2025-12-31T11:57:51.000000000",688.01,735.0,0.0,0.01,0.001,0.0,0,0,46.6,47.38,-0.999,0.0,0,0,0.0,72767.6,0.0,17789.18656000002]
["2025-12-31T11:58:05.000000000",687.99,634.0,53.62,54.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,72967.2,0.0,17512.097460000026]
["2025-12-31T11:58:18.000000000",688.02,646.0,41.64,42.41,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,72887.6,0.0,17980.714680000005]
["2025-12-31T11:58:30.000000000",687.99,630.0,57.63,58.4,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,72817.3,0.0,17452.242330000015]
["2025-12-31T11:58:30.000000000",687.99,770.0,0.0,0.01,0.001,0.0,26,0,81.6,82.39,-0.999,0.0,0,0,0.0,72817.3,0.0,17452.242330000015]
["2025-12-31T11:58:43.000000000",688.06,835.0,0.0,0.01,0.0,0.0,0,0,146.6,147.3,-1.0,0.0,0,0,0.0,73399.99999999999,0.0,21172.982319999992]
["2025-12-31T11:59:09.000000000",688.1,654.0,33.71,34.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,73788.19999999998,0.0,21926.994600000016]
["2025-12-31T11:59:09.000000000",688.1,718.0,0.0,0.01,0.002,0.001,0,0,29.41,30.27,-0.998,0.001,0,0,0.0,73788.19999999998,0.0,21926.994600000016]
["2025-12-31T11:59:22.000000000",688.07,735.0,0.0,0.01,0.001,0.0,0,0,46.47,47.32,-0.999,0.0,0,0,0.0,73784.69999999998,0.0,21150.58373000004]
["2025-12-31T11:59:36.000000000",688.04,714.0,0.0,0.01,0.002,0.001,29,0,25.5,26.35,-0.998,0.001,0,0,2.9000000000000004,73222.3,19.95316,17467.27148000002]
["2025-12-31T11:59:48.000000000",688.05,725.0,0.0,0.01,0.001,0.0,3,0,36.47,37.35,-0.999,0.0,0,0,0.0,73102.20000000001,0.0,17878.29120000002]
["2025-12-31T12:00:02.000000000",688.06,710.0,0.0,0.02,0.004,0.001,1508,1,21.4,22.44,-0.996,0.001,47,3,155.5,73364.0,1005.2556599999999,19681.26824]
["2025-12-31T12:00:18.000000000",688.03,699.0,0.0,0.01,0.004,0.003,344,1,10.77,11.16,-0.996,0.003,15,5,107.69999999999999,73180.8,679.08561,18038.770540000012]
["2025-12-31T12:00:31.000000000",688.01,707.0,0.0,0.01,0.003,0.001,2786,1,18.6,19.31,-0.998,0.001,3,0,278.90000000000003,73180.8,1914.7318300000002,18038.246180000016]
["2025-12-31T12:00:44.000000000",688.06,692.0,0.03,0.04,0.039,0.038,397,947,3.81,4.06,-0.961,0.038,93,99,1862.0,73489.39999999998,7948.469120000001,20850.970239999988]
["2025-12-31T12:00:56.000000000",688.03,677.0,10.91,11.3,0.993,0.004,248,14,0.0,0.02,-0.007,0.004,89,29,134.79999999999998,73489.39999999998,437.58708,20850.061120000002]
["2025-12-31T12:01:10.000000000",688.02,688.0,0.81,0.85,0.513,0.202,88,1401,0.72,0.78,-0.487,0.202,304,1685,7918.4,73041.7,-30019.688640000008,18339.173099999978]
["2025-12-31T12:01:22.000000000",688.06,673.0,14.73,15.41,0.995,0.003,52,4,0.0,0.02,-0.005,0.003,71,1,36.9,73334.9,-39.21941999999999,19741.12946]
["2025-12-31T12:01:34.000000000",688.05,631.0,56.69,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73421.69999999998,0.0,21227.030549999985]
["2025-12-31T12:01:47.000000000",688.09,670.0,17.78,18.41,0.995,0.002,303,0,0.0,0.02,-0.005,0.002,138,8,88.2,73772.19999999998,227.06969999999998,22258.33531999999]
["2025-12-31T12:02:00.000000000",688.08,655.0,32.72,33.56,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,73730.49999999999,0.0,22371.54504000001]
["2025-12-31T12:02:00.000000000",688.08,676.0,11.96,12.35,0.994,0.004,258,14,0.0,0.02,-0.006,0.004,83,12,136.4,73730.49999999999,481.65600000000006,22371.54504000001]
["2025-12-31T12:02:12.000000000",688.07,661.0,26.67,27.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,73730.49999999999,-27.522799999999997,22371.219910000014]
["2025-12-31T12:02:25.000000000",688.04,672.0,15.78,16.41,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,20,21.200000000000003,73447.59999999999,-33.02592,21052.64792]
["2025-12-31T12:02:38.000000000",688.01,676.0,11.88,12.27,0.994,0.004,258,14,0.0,0.02,-0.006,0.004,83,12,136.4,72681.59999999999,481.60699999999997,17220.89029999999]
["2025-12-31T12:02:52.000000000",688.01,643.0,44.63,45.5,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,73012.8,0.0,17973.573240000005]
["2025-12-31T12:03:05.000000000",688.02,654.0,33.65,34.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,72993.6,0.0,18034.38024]
["2025-12-31T12:03:18.000000000",688.07,639.0,48.7,49.56,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,73517.7,0.0,21641.865709999995]
["2025-12-31T12:03:18.000000000",688.07,820.0,0.0,0.01,0.001,0.0,0,0,131.44,132.3,-1.0,0.0,0,0,0.0,73517.7,0.0,21641.865709999995]
["2025-12-31T12:03:44.000000000",688.1,635.0,52.72,53.58,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,73569.9,0.0,22044.659700000015]
["2025-12-31T12:03:44.000000000",688.1,721.0,0.0,0.01,0.002,0.0,0,0,32.41,33.28,-0.998,0.0,0,0,0.0,73569.9,0.0,22044.659700000015]
["2025-12-31T12:04:09.000000000",688.07,632.0,55.69,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,73466.4,0.0,22182.000660000023]
["2025-12-31T12:04:09.000000000",688.07,785.0,0.0,0.01,0.001,0.0,4,0,96.46,97.31,-0.999,0.0,0,0,0.0,73466.4,0.0,22182.000660000023]
["2025-12-31T12:04:22.000000000",688.04,722.0,0.0,0.01,0.002,0.0,0,0,33.49,34.35,-0.998,0.0,0,0,0.0,73385.79999999999,0.0,20660.465119999986]
["2025-12-31T12:04:35.000000000",687.99,750.0,0.0,0.01,0.001,0.0,12265,0,61.53,62.39,-0.999,0.0,16,0,0.0,72798.3,0.0,17016.056669999998]
["2025-12-31T12:04:48.000000000",688.02,718.0,0.0,0.01,0.002,0.001,0,0,29.5,30.37,-0.998,0.001,0,0,0.0,73112.0,0.0,18174.73631999999]
["2025-12-31T12:05:01.000000000",688.0,645.0,42.63,43.48,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,73112.0,0.0,18174.207999999984]
["2025-12-31T12:05:14.000000000",687.92,714.0,0.0,0.01,0.002,0.001,29,0,25.42,26.44,-0.998,0.001,0,0,2.9000000000000004,72845.9,19.94968,17299.124239999994]
["2025-12-31T12:05:28.000000000",687.97,699.0,0.0,0.01,0.004,0.003,344,1,10.77,11.16,-0.996,0.003,15,5,107.69999999999999,72294.09999999999,679.0263900000001,13378.952590000006]
["2025-12-31T12:05:40.000000000",688.01,711.0,0.0,0.02,0.004,0.001,3,0,22.62,23.36,-0.996,0.001,0,0,0.3,72850.4,2.06403,16021.00085999999]
["2025-12-31T12:05:53.000000000",688.0,695.0,0.01,0.02,0.014,0.011,705,707,6.8,7.19,-0.987,0.011,68,51,850.3,72959.0,4820.816,17794.431999999986]
["2025-12-31T12:06:05.000000000",687.94,680.0,7.76,8.14,0.985,0.01,225,48,0.01,0.03,-0.015,0.01,201,159,426.0,72389.29999999999,165.10559999999987,12914.697619999995]
["2025-12-31T12:06:18.000000000",687.89,688.0,0.72,0.77,0.486,0.199,88,1439,0.81,0.86,-0.514,0.199,304,1720,7800.800000000001,72389.29999999999,-29568.26376,12913.758970000008]
["2025-12-31T12:06:32.000000000",687.83,677.0,10.63,11.02,0.991,0.005,248,14,0.01,0.02,-0.009,0.005,89,31,168.5,72132.99999999999,546.82485,11682.104719999996]
["2025-12-31T12:06:32.000000000",687.83,698.0,0.0,0.02,0.007,0.005,605,44,10.0,10.39,-0.993,0.005,29,7,317.0,72132.99999999999,1980.9504000000002,11682.104719999996]
["2025-12-31T12:06:45.000000000",687.76,683.0,4.72,4.97,0.956,0.033,95,53,0.04,0.06,-0.044,0.033,220,890,1039.5000000000002,71649.4,-2837.01,7867.974399999991]
["2025-12-31T12:06:58.000000000",687.74,668.0,19.43,20.14,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,71223.9,-81.15332000000001,5466.845260000005]
["2025-12-31T12:07:15.000000000",687.74,674.0,13.49,14.04,0.994,0.003,76,6,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,71409.59999999999,-39.201180000000015,7131.863800000009]
["2025-12-31T12:07:28.000000000",687.72,665.0,22.39,23.15,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,71131.79999999999,-699.41124,4962.587519999994]
["2025-12-31T12:07:40.000000000",687.66,650.0,37.38,38.12,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,70718.59999999998,0.0,2842.786439999985]
["2025-12-31T12:07:52.000000000",687.56,661.0,26.19,27.0,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,70108.79999999999,-27.502399999999994,-646.3063999999927]
["2025-12-31T12:08:05.000000000",687.52,646.0,41.11,41.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,69072.99999999999,0.0,-6596.06688000001]
["2025-12-31T12:08:18.000000000",687.51,657.0,30.11,30.96,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,31,7,0.0,69072.99999999999,0.0,-6595.97094000001]
["2025-12-31T12:08:18.000000000",687.51,719.0,0.0,0.01,0.002,0.001,0,0,31.05,31.89,-0.998,0.001,0,0,0.0,69072.99999999999,0.0,-6595.97094000001]
["2025-12-31T12:08:42.000000000",687.5,628.0,59.06,59.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,69561.4,0.0,-7753.624999999993]
["2025-12-31T12:08:54.000000000",687.48,639.0,48.11,48.96,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,69619.19999999998,0.0,-8754.370320000004]
["2025-12-31T12:08:54.000000000",687.48,820.0,0.0,0.01,0.001,0.0,0,0,132.04,132.89,-1.0,0.0,0,0,0.0,69619.19999999998,0.0,-8754.370320000004]
["2025-12-31T12:09:19.000000000",687.45,635.0,52.04,52.91,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,69403.79999999999,0.0,-8954.723700000013]
["2025-12-31T12:09:19.000000000",687.45,800.0,0.0,0.01,0.001,0.0,0,0,112.09,112.96,-0.999,0.0,1,0,0.0,69403.79999999999,0.0,-8954.723700000013]
["2025-12-31T12:09:44.000000000",687.43,635.0,52.01,52.88,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,69382.19999999998,0.0,-9571.775320000004]
["2025-12-31T12:09:44.000000000",687.43,785.0,0.0,0.01,0.001,0.0,4,0,97.12,97.99,-0.999,0.0,0,0,0.0,69382.19999999998,0.0,-9571.775320000004]
["2025-12-31T12:09:57.000000000",687.4,722.0,0.0,0.01,0.002,0.0,0,0,34.17,35.0,-0.998,0.0,0,0,0.0,69365.59999999996,0.0,-9732.20919999999]
["2025-12-31T12:10:09.000000000",687.41,707.0,0.0,0.01,0.002,0.001,2786,1,19.18,19.95,-0.998,0.001,3,0,278.90000000000003,69104.39999999997,1913.06203,-11982.931119999997]
["2025-12-31T12:10:22.000000000",687.39,718.0,0.0,0.02,0.003,0.001,0,0,30.17,31.0,-0.997,0.001,0,0,0.0,69205.49999999999,0.0,-11898.03351]
["2025-12-31T12:10:35.000000000",687.38,703.0,0.0,0.02,0.005,0.003,221,1,15.23,16.0,-0.995,0.003,8,1,68.7,69205.49999999999,439.23582000000005,-11897.860419999995]
["2025-12-31T12:10:47.000000000",687.4,687.0,1.03,1.09,0.576,0.189,291,580,0.61,0.65,-0.424,0.189,327,2068,11680.199999999999,69318.39999999998,-4677.069599999997,-11941.512799999988]
["2025-12-31T12:10:47.000000000",687.4,710.0,0.0,0.02,0.004,0.001,1508,1,22.17,23.0,-0.996,0.001,47,3,155.5,69318.39999999998,1004.2914000000001,-11941.512799999988]
["2025-12-31T12:11:13.000000000",687.4,685.0,2.5,2.73,0.844,0.1,462,206,0.18,0.2,-0.156,0.1,378,1555,8400.0,69413.09999999998,5774.159999999999,-11238.3026]
["2025-12-31T12:11:13.000000000",687.4,706.0,0.0,0.02,0.005,0.002,20,0,18.16,18.94,-0.995,0.002,13,0,6.6000000000000005,69413.09999999998,9.6236,-11238.3026]
["2025-12-31T12:11:25.000000000",687.5,691.0,0.04,0.05,0.051,0.05,457,1826,3.37,3.71,-0.949,0.05,163,194,3100.0,69742.49999999999,10106.25,-6519.5625]
["2025-12-31T12:11:38.000000000",687.49,676.0,11.36,11.75,0.993,0.004,258,14,0.0,0.02,-0.007,0.004,83,12,136.4,69867.09999999999,481.24300000000005,-6553.842169999999]
["2025-12-31T12:11:50.000000000",687.51,750.0,0.0,0.01,0.001,0.0,12265,0,62.17,62.88,-0.999,0.0,16,0,0.0,69867.09999999999,0.0,-6554.032829999992]
["2025-12-31T12:12:02.000000000",687.52,673.0,14.17,14.93,0.994,0.003,52,4,0.0,0.02,-0.006,0.003,71,1,36.9,69137.6,-39.18864,-7953.231360000008]
["2025-12-31T12:12:14.000000000",687.53,684.0,3.51,3.77,0.916,0.06,51,58,0.09,0.1,-0.084,0.06,441,931,2951.9999999999995,69434.1,-16088.202,-7372.384189999974]
["2025-12-31T12:12:26.000000000",687.51,669.0,18.17,18.93,0.995,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,69193.3,170.50248000000005,-8462.560590000003]
["2025-12-31T12:12:38.000000000",687.5,654.0,33.06,33.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,69330.0,-64.625,-8646.000000000007]
["2025-12-31T12:12:50.000000000",687.46,665.0,22.06,22.91,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,69330.0,-699.14682,-8645.496960000022]
["2025-12-31T12:13:03.000000000",687.48,657.0,30.08,30.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,7,3.4000000000000004,69067.2,-19.249440000000003,-9285.104879999995]
["2025-12-31T12:13:15.000000000",687.58,662.0,25.19,25.93,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,69468.2,-992.8655200000002,-7930.5477199999905]
["2025-12-31T12:13:27.000000000",687.57,647.0,40.19,40.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,69589.4,0.0,-6497.536500000003]
["2025-12-31T12:13:40.000000000",687.61,632.0,55.22,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,69948.4,0.0,-4904.034520000028]
["2025-12-31T12:13:52.000000000",687.67,643.0,44.28,44.98,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,69948.4,0.0,-4904.462440000014]
["2025-12-31T12:14:04.000000000",687.65,628.0,59.25,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,70451.0,0.0,-2831.7427000000334]
["2025-12-31T12:14:04.000000000",687.65,702.0,0.0,0.01,0.003,0.002,393,2,13.97,14.71,-0.997,0.002,44,37,87.4,70451.0,479.9797000000001,-2831.7427000000334]
["2025-12-31T12:14:16.000000000",687.65,825.0,0.0,0.02,0.001,0.0,0,0,136.98,137.73,-0.999,0.0,0,0,0.0,70348.19999999998,0.0,-3590.9083000000237]
["2025-12-31T12:14:28.000000000",687.64,740.0,0.0,0.02,0.002,0.0,690,2,51.98,52.76,-0.998,0.0,2,0,0.0,70264.4,0.0,-3421.6966400000074]
["2025-12-31T12:14:40.000000000",687.62,631.0,56.24,56.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70091.7,0.0,-3832.1062599999987]
["2025-12-31T12:14:52.000000000",687.65,726.0,0.0,0.02,0.003,0.001,0,0,37.98,38.74,-0.997,0.001,0,0,0.0,70091.7,0.0,-3832.273450000029]
["2025-12-31T12:15:04.000000000",687.66,711.0,0.0,0.02,0.004,0.001,3,0,22.98,23.81,-0.996,0.001,0,0,0.3,70091.7,2.0629799999999996,-3832.3291800000175]
["2025-12-31T12:15:17.000000000",687.64,634.0,53.24,53.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,70490.2,0.0,-2980.2317600000083]
["2025-12-31T12:15:17.000000000",687.64,718.0,0.0,0.02,0.003,0.001,0,0,29.9,30.76,-0.997,0.001,0,0,0.0,70490.2,0.0,-2980.2317600000083]
["2025-12-31T12:15:29.000000000",687.68,703.0,0.0,0.02,0.005,0.003,221,1,14.97,15.66,-0.995,0.003,8,1,68.7,70438.29999999999,439.42751999999996,-1827.165760000023]
["2025-12-31T12:15:41.000000000",687.65,714.0,0.0,0.01,0.002,0.001,29,0,25.89,26.73,-0.998,0.001,0,0,2.9000000000000004,70309.89999999998,19.941850000000002,-1741.8174500000157]
["2025-12-31T12:15:54.000000000",687.69,699.0,0.0,0.01,0.004,0.003,344,4,11.07,11.46,-0.996,0.003,15,5,107.69999999999999,70309.89999999998,678.7500300000002,-1741.9187699999995]
["2025-12-31T12:16:06.000000000",687.7,710.0,0.0,0.02,0.004,0.001,1508,1,21.83,22.69,-0.996,0.001,47,3,155.5,70449.19999999998,1004.7297,-590.046599999995]
["2025-12-31T12:16:19.000000000",687.68,679.0,8.53,8.91,0.989,0.008,50,17,0.01,0.02,-0.011,0.008,144,53,155.20000000000002,70294.39999999998,-517.1353600000001,-449.7427199999962]
["2025-12-31T12:16:32.000000000",687.66,681.0,6.52,6.9,0.979,0.015,76,20,0.02,0.03,-0.021,0.015,109,64,277.5,70525.59999999998,-340.39170000000007,-1823.6743200000114]
["2025-12-31T12:16:45.000000000",687.66,692.0,0.02,0.03,0.029,0.029,397,981,4.14,4.52,-0.971,0.029,93,104,1421.0,70459.89999999998,6062.410559999998,-1945.390140000009]
["2025-12-31T12:16:57.000000000",687.66,677.0,10.54,10.92,0.99,0.006,248,14,0.01,0.02,-0.01,0.006,89,31,202.20000000000002,70584.49999999999,656.02764,-1924.7603399999994]
["2025-12-31T12:17:09.000000000",687.7,688.0,0.61,0.65,0.435,0.205,88,1564,0.88,0.94,-0.565,0.205,304,1770,8035.999999999998,70584.49999999999,-30451.355999999996,-1924.8723000000077]
["2025-12-31T12:17:22.000000000",687.68,656.0,31.28,32.15,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,70594.79999999997,0.0,-1332.723840000011]
["2025-12-31T12:17:35.000000000",687.7,659.0,28.19,29.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,70733.19999999997,-25.444899999999997,240.69500000000573]
["2025-12-31T12:17:47.000000000",687.78,670.0,17.46,18.21,0.995,0.002,303,0,0.0,0.02,-0.005,0.002,138,8,88.2,71012.79999999997,226.96739999999994,1123.8325199999895]
["2025-12-31T12:18:00.000000000",687.86,655.0,32.49,33.2,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,71971.49999999999,0.0,6033.220060000011]
["2025-12-31T12:18:13.000000000",687.87,640.0,47.5,48.2,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,72295.69999999998,0.0,9026.918010000007]
["2025-12-31T12:18:25.000000000",687.87,651.0,36.5,37.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,72295.69999999998,0.0,9026.918010000007]
["2025-12-31T12:18:25.000000000",687.87,701.0,0.0,0.01,0.003,0.002,282,0,12.87,13.26,-0.997,0.002,3,3,57.00000000000001,72295.69999999998,383.83146,9026.918010000007]
["2025-12-31T12:18:50.000000000",687.89,648.0,39.51,40.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,72454.19999999998,0.0,9418.589880000018]
["2025-12-31T12:19:02.000000000",687.86,633.0,54.5,55.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72271.19999999998,0.0,9367.277480000026]
["2025-12-31T12:19:02.000000000",687.86,790.0,0.0,0.01,0.001,0.0,339,0,101.67,102.5,-0.999,0.0,0,0,0.0,72271.19999999998,0.0,9367.277480000026]
["2025-12-31T12:19:14.000000000",687.85,639.0,48.5,49.34,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,72143.69999999998,0.0,7209.355850000014]
["2025-12-31T12:19:14.000000000",687.85,820.0,0.0,0.01,0.001,0.0,0,0,131.66,132.5,-1.0,0.0,0,0,0.0,72143.69999999998,0.0,7209.355850000014]
["2025-12-31T12:19:39.000000000",687.87,633.0,54.51,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72221.19999999998,0.0,7499.158739999999]
["2025-12-31T12:19:39.000000000",687.87,805.0,0.0,0.01,0.001,0.0,0,0,116.62,117.49,-0.999,0.0,0,0,0.0,72221.19999999998,0.0,7499.158739999999]
["2025-12-31T12:19:51.000000000",687.88,726.0,0.0,0.01,0.001,0.0,0,0,37.6,38.5,-0.999,0.0,0,0,0.0,72267.79999999997,0.0,8909.421760000008]
["2025-12-31T12:20:04.000000000",687.85,785.0,0.0,0.01,0.001,0.0,4,0,96.67,97.5,-0.999,0.0,0,0,0.0,72040.5,0.0,5757.992349999998]
["2025-12-31T12:20:16.000000000",687.84,722.0,0.0,0.01,0.002,0.0,0,0,33.67,34.5,-0.999,0.0,0,0,0.0,72009.79999999999,0.0,6842.632320000007]
["2025-12-31T12:20:28.000000000",687.83,707.0,0.0,0.01,0.003,0.001,2786,1,18.75,19.44,-0.998,0.001,3,0,278.90000000000003,72009.79999999999,1914.23089,6842.532840000008]
["2025-12-31T12:20:41.000000000",687.72,678.0,9.56,9.94,0.99,0.006,98,27,0.01,0.02,-0.01,0.006,171,311,161.39999999999998,71800.7,-301.22136000000006,5154.461400000015]
["2025-12-31T12:20:53.000000000",687.62,704.0,0.0,0.02,0.005,0.002,783,1,15.99,16.76,-0.995,0.002,27,2,162.0,70932.99999999999,1039.6814399999998,-2795.8629200000105]
["2025-12-31T12:21:05.000000000",687.65,715.0,0.0,0.01,0.002,0.001,501,0,26.89,27.76,-0.998,0.001,1,1,50.2,70613.89999999998,343.825,-4779.855149999991]
["2025-12-31T12:21:17.000000000",687.66,700.0,0.0,0.01,0.004,0.002,1591,44,12.12,12.5,-0.996,0.002,32,6,324.6,70683.29999999999,2144.12388,-3529.7587799999997]
["2025-12-31T12:21:29.000000000",687.64,685.0,2.74,2.92,0.878,0.088,462,224,0.13,0.15,-0.122,0.088,378,1669,7391.999999999999,70683.29999999999,5083.034880000002,-3529.656120000008]
["2025-12-31T12:21:42.000000000",687.6,696.0,0.0,0.01,0.005,0.004,341,111,8.17,8.56,-0.995,0.004,43,19,153.6,70600.4,819.6192000000001,-3608.5247999999942]
["2025-12-31T12:21:55.000000000",687.6,714.0,0.0,0.01,0.002,0.001,29,0,25.92,26.77,-0.998,0.001,0,0,2.9000000000000004,70486.99999999999,19.940400000000004,-3865.6871999999803]
["2025-12-31T12:22:07.000000000",687.6,667.0,20.24,21.08,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,11,39.6,70320.09999999999,-231.03359999999998,-4038.2747999999865]
["2025-12-31T12:22:20.000000000",687.62,678.0,9.51,9.89,0.99,0.006,98,27,0.01,0.02,-0.01,0.006,171,311,161.39999999999998,70545.7,-301.17756,-4210.297259999994]
["2025-12-31T12:22:32.000000000",687.65,663.0,24.27,25.12,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,70636.7,-47.44785,-3165.2529500000146]
["2025-12-31T12:22:45.000000000",687.64,674.0,13.4,13.99,0.994,0.003,76,6,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,70636.7,-39.19548000000001,-3165.206920000005]
["2025-12-31T12:22:58.000000000",687.63,659.0,28.26,29.1,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,70740.9,-25.44231,-3144.5319900000172]
["2025-12-31T12:23:10.000000000",687.65,639.0,48.28,49.14,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,70874.7,0.0,-3221.6402500000167]
["2025-12-31T12:23:23.000000000",687.65,656.0,31.28,32.15,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,70700.29999999999,0.0,-3895.5372500000003]
["2025-12-31T12:23:35.000000000",687.65,641.0,46.26,47.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,70812.4,0.0,-3168.6911999999993]
["2025-12-31T12:23:35.000000000",687.65,662.0,25.26,26.12,0.998,0.001,49,0,0.0,0.01,-0.002,0.001,1493,0,154.20000000000002,70812.4,-992.9666000000001,-3168.6911999999993]
["2025-12-31T12:23:48.000000000",687.65,647.0,40.26,41.12,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,70767.99999999999,0.0,-3137.059299999999]
["2025-12-31T12:24:00.000000000",687.62,632.0,55.26,56.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,70767.99999999999,0.0,-3136.9224399999894]
["2025-12-31T12:24:13.000000000",687.61,691.0,0.04,0.05,0.052,0.052,457,1875,3.26,3.47,-0.948,0.052,163,201,3223.9999999999995,70544.39999999998,10512.181680000002,-4661.995799999997]
["2025-12-31T12:24:25.000000000",687.62,629.0,58.25,59.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,70499.4,0.0,-3729.6508799999874]
["2025-12-31T12:24:25.000000000",687.62,760.0,0.0,0.01,0.001,0.0,28,0,71.88,72.75,-0.999,0.0,0,0,0.0,70499.4,0.0,-3729.6508799999874]
["2025-12-31T12:24:37.000000000",687.63,825.0,0.0,0.01,0.001,0.0,0,0,136.9,137.75,-1.0,0.0,0,0,0.0,70577.8,0.0,-4026.761279999991]
["2025-12-31T12:24:49.000000000",687.62,740.0,0.0,0.01,0.001,0.0,690,2,51.92,52.77,-0.999,0.0,2,0,0.0,70529.7,0.0,-5160.588099999996]
["2025-12-31T12:25:02.000000000",687.63,805.0,0.0,0.01,0.001,0.0,0,0,116.89,117.75,-0.999,0.0,0,0,0.0,70529.7,0.0,-5160.663150000004]
["2025-12-31T12:25:16.000000000",687.58,780.0,0.0,0.01,0.001,0.0,29,0,91.95,92.77,-0.999,0.0,0,0,0.0,70651.2,0.0,-4133.7309600000035]
["2025-12-31T12:25:28.000000000",687.59,712.0,0.0,0.01,0.002,0.001,29,0,23.95,24.77,-0.998,0.001,0,0,2.9000000000000004,70629.69999999998,19.940110000000004,-6451.65697000002]
["2025-12-31T12:25:40.000000000",687.59,723.0,0.0,0.01,0.002,0.0,0,0,34.9,35.76,-0.999,0.0,0,0,0.0,70727.59999999999,0.0,-4983.65232000001]
["2025-12-31T12:25:53.000000000",687.66,708.0,0.0,0.02,0.004,0.002,33,1,19.91,20.68,-0.996,0.002,1,0,6.800000000000001,71035.49999999999,44.01024,-1751.4700200000175]
["2025-12-31T12:26:05.000000000",687.66,719.0,0.0,0.01,0.002,0.001,0,0,30.86,31.72,-0.998,0.001,0,0,0.0,70990.69999999998,0.0,-3218.936460000004]
["2025-12-31T12:26:17.000000000",687.79,713.0,0.0,0.01,0.002,0.001,11,0,24.81,25.6,-0.998,0.001,2,0,1.3,70990.69999999998,6.190109999999999,-3219.544989999997]
["2025-12-31T12:26:28.000000000",687.77,690.0,0.09,0.11,0.12,0.108,1041,3098,2.19,2.38,-0.88,0.108,489,619,16524.0,71763.99999999999,41002.096320000004,1392.0464800000057]
["2025-12-31T12:26:41.000000000",687.77,701.0,0.0,0.01,0.003,0.002,282,0,13.0,13.39,-0.997,0.002,3,3,57.00000000000001,71428.59999999999,383.77566,613.490840000018]
["2025-12-31T12:26:53.000000000",687.76,686.0,1.92,2.13,0.806,0.131,136,288,0.21,0.24,-0.194,0.131,270,1298,5318.6,71581.59999999999,-12072.939040000001,993.1254399999877]
["2025-12-31T12:27:06.000000000",687.77,671.0,16.45,17.13,0.995,0.002,33,0,0.0,0.02,-0.005,0.002,65,0,19.6,71328.19999999998,-44.01728,-255.85043999999345]
["2025-12-31T12:27:18.000000000",687.79,682.0,5.73,5.98,0.974,0.02,52,49,0.02,0.04,-0.026,0.02,140,198,384.00000000000006,71328.19999999998,-1210.5104000000001,-255.85788000000412]
["2025-12-31T12:27:30.000000000",687.79,638.0,49.41,50.17,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,71705.2,0.0,943.6478799999995]
["2025-12-31T12:27:30.000000000",687.79,689.0,0.26,0.29,0.254,0.178,126,3263,1.39,1.55,-0.746,0.178,291,1006,7422.6,71705.2,-20200.392299999996,943.6478799999995]
["2025-12-31T12:27:43.000000000",687.77,674.0,13.6,13.99,0.994,0.003,76,6,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,71432.09999999998,-39.20289000000001,260.6648300000028]
["2025-12-31T12:28:08.000000000",687.77,649.0,38.37,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,71434.29999999999,0.0,219.39863000001912]
["2025-12-31T12:28:08.000000000",687.77,670.0,17.45,18.13,0.995,0.002,303,0,0.0,0.02,-0.005,0.002,138,8,88.2,71434.29999999999,226.96409999999997,219.39863000001912]
["2025-12-31T12:28:21.000000000",687.76,655.0,32.35,33.17,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,71368.49999999997,0.0,-1134.116239999997]
["2025-12-31T12:28:33.000000000",687.77,683.0,4.74,4.95,0.963,0.03,95,111,0.03,0.05,-0.037,0.03,220,903,944.9999999999999,71368.49999999997,-2579.1374999999994,-1134.1327300000005]
["2025-12-31T12:28:45.000000000",687.76,652.0,35.37,36.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,71411.99999999999,0.0,171.94000000000872]
["2025-12-31T12:28:57.000000000",687.76,637.0,50.37,51.17,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,71411.99999999999,0.0,171.94000000000872]
["2025-12-31T12:29:09.000000000",687.77,648.0,39.37,40.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,71392.79999999999,0.0,232.46626000000958]
["2025-12-31T12:29:22.000000000",687.73,633.0,54.29,55.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,71415.19999999998,0.0,-1456.612139999996]
["2025-12-31T12:29:22.000000000",687.73,790.0,0.0,0.01,0.001,0.0,339,0,101.85,102.71,-0.999,0.0,0,0,0.0,71415.19999999998,0.0,-1456.612139999996]
["2025-12-31T12:29:35.000000000",687.74,770.0,0.0,0.01,0.001,0.0,26,0,81.81,82.65,-0.999,0.0,0,0,0.0,71415.19999999998,0.0,-1456.6333200000036]
["2025-12-31T12:29:47.000000000",687.73,770.0,0.0,0.01,0.001,0.0,26,0,81.83,82.68,-0.999,0.0,0,0,0.0,71133.29999999999,0.0,-1457.2998699999866]
["2025-12-31T12:29:59.000000000",687.71,830.0,0.0,0.01,0.0,0.0,0,0,141.85,142.71,-0.999,0.0,0,0,0.0,70914.19999999998,0.0,-2727.457860000021]
["2025-12-31T12:30:12.000000000",687.7,745.0,0.0,0.01,0.001,0.0,0,0,56.9,57.74,-0.999,0.0,0,0,0.0,70704.5,0.0,-4342.825500000013]
["2025-12-31T12:30:24.000000000",687.68,716.0,0.0,0.01,0.002,0.001,0,0,27.9,28.75,-0.998,0.001,0,0,0.0,70453.69999999998,0.0,-5221.5542399999995]
["2025-12-31T12:30:37.000000000",687.69,727.0,0.0,0.01,0.001,0.0,0,0,38.87,39.73,-0.999,0.0,0,0,0.0,70754.29999999999,0.0,-4393.651409999998]
["2025-12-31T12:30:50.000000000",687.71,660.0,27.3,28.15,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,70754.29999999999,-59.83077,-4393.779190000005]
["2025-12-31T12:31:02.000000000",687.76,698.0,0.0,0.02,0.007,0.005,605,44,10.03,10.42,-0.993,0.005,29,7,317.0,71227.19999999998,1980.7488,-2764.79520000001]
["2025-12-31T12:31:15.000000000",687.82,709.0,0.0,0.02,0.004,0.002,54,0,20.81,21.59,-0.996,0.002,13,0,13.4,71935.4,56.40124,1869.494759999996]
["2025-12-31T12:31:27.000000000",687.79,694.0,0.01,0.02,0.015,0.013,480,439,6.01,6.4,-0.985,0.013,73,47,718.8999999999999,71654.99999999999,3639.096889999999,-22.009279999995613]
["2025-12-31T12:31:27.000000000",687.79,715.0,0.0,0.01,0.002,0.001,501,0,26.81,27.6,-0.998,0.001,1,1,50.2,71654.99999999999,343.895,-22.009279999995613]
["2025-12-31T12:31:53.000000000",687.79,690.0,0.1,0.11,0.117,0.107,1041,3126,2.16,2.42,-0.883,0.107,489,628,16371.0,71727.29999999999,40623.62856,896.1903699999884]
["2025-12-31T12:31:53.000000000",687.79,705.0,0.0,0.02,0.005,0.002,561,0,16.85,17.56,-0.995,0.002,9,1,114.00000000000001,71727.29999999999,759.3201600000001,896.1903699999884]
["2025-12-31T12:32:06.000000000",687.78,697.0,0.0,0.02,0.008,0.006,294,119,9.0,9.38,-0.992,0.006,67,36,216.6,71727.29999999999,936.7563600000002,896.1773399999878]
["2025-12-31T12:32:18.000000000",687.79,682.0,5.75,5.98,0.974,0.02,52,49,0.02,0.04,-0.026,0.02,140,212,384.00000000000006,71466.49999999999,-1210.5104000000001,-259.2968300000075]
["2025-12-31T12:32:32.000000000",687.76,667.0,20.38,21.2,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,11,39.6,71619.49999999999,-231.08736,120.35799999999205]
["2025-12-31T12:32:44.000000000",687.85,678.0,9.76,10.14,0.99,0.006,98,28,0.01,0.02,-0.01,0.006,171,311,161.39999999999998,72094.99999999999,-301.27830000000006,2403.347900000004]
["2025-12-31T12:32:57.000000000",687.87,663.0,24.49,25.35,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,72360.69999999998,-47.463029999999996,4261.354650000003]
["2025-12-31T12:33:10.000000000",687.87,637.0,50.47,51.32,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,71968.29999999999,0.0,2953.0259100000026]
["2025-12-31T12:33:23.000000000",687.81,660.0,27.47,28.23,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,71968.29999999999,-59.83946999999999,2952.7683299999885]
["2025-12-31T12:33:35.000000000",687.86,645.0,42.48,43.34,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,71637.49999999999,0.0,618.3861399999985]
["2025-12-31T12:33:48.000000000",687.86,656.0,31.47,32.33,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,72367.59999999998,0.0,4482.095759999997]
["2025-12-31T12:34:00.000000000",687.85,641.0,46.47,47.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,72561.79999999999,0.0,5746.298900000008]
["2025-12-31T12:34:13.000000000",687.89,652.0,35.53,36.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,72580.79999999999,0.0,6794.97742]
["2025-12-31T12:34:26.000000000",687.93,673.0,14.6,15.3,0.995,0.003,52,4,0.0,0.02,-0.005,0.003,71,1,36.9,72866.29999999999,-39.21200999999999,8547.53025000001]
["2025-12-31T12:34:26.000000000",687.93,815.0,0.0,0.01,0.001,0.0,0,0,126.63,127.45,-0.999,0.0,0,0,0.0,72866.29999999999,0.0,8547.53025000001]
["2025-12-31T12:34:50.000000000",687.94,634.0,53.57,54.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,72915.79999999997,0.0,9753.613319999991]
["2025-12-31T12:34:50.000000000",687.94,795.0,0.0,0.01,0.001,0.0,0,0,106.63,107.43,-0.999,0.0,0,0,0.0,72915.79999999997,0.0,9753.613319999991]
["2025-12-31T12:35:03.000000000",687.94,724.0,0.0,0.01,0.001,0.0,0,0,35.63,36.46,-0.999,0.0,0,0,0.0,73218.09999999999,0.0,11095.784259999997]
["2025-12-31T12:35:16.000000000",687.96,770.0,0.0,0.01,0.001,0.0,26,0,81.63,82.43,-0.999,0.0,0,0,0.0,73541.0,0.0,11440.774800000008]
["2025-12-31T12:35:28.000000000",687.93,718.0,0.0,0.01,0.002,0.001,0,0,29.63,30.47,-0.998,0.001,0,0,0.0,73137.39999999998,0.0,10122.202020000004]
["2025-12-31T12:35:41.000000000",687.95,750.0,0.0,0.01,0.001,0.0,12265,0,61.63,62.45,-0.999,0.0,16,0,0.0,73019.59999999999,0.0,10462.343599999997]
["2025-12-31T12:35:53.000000000",687.92,717.0,0.0,0.01,0.002,0.001,0,0,28.63,29.48,-0.998,0.001,0,0,0.0,73019.59999999999,0.0,10461.887359999992]
["2025-12-31T12:36:06.000000000",687.96,702.0,0.0,0.01,0.003,0.002,393,2,13.7,14.39,-0.997,0.002,44,37,87.4,72879.09999999999,480.1960800000001,8370.409319999986]
["2025-12-31T12:36:06.000000000",687.96,723.0,0.0,0.01,0.002,0.0,0,0,34.63,35.43,-0.998,0.0,0,0,0.0,72879.09999999999,0.0,8370.409319999986]
["2025-12-31T12:36:32.000000000",687.91,695.0,0.01,0.02,0.013,0.011,705,731,6.89,7.28,-0.987,0.011,68,52,850.3,72873.99999999999,4820.185369999999,8907.058680000004]
["2025-12-31T12:36:32.000000000",687.91,720.0,0.0,0.01,0.002,0.0,642,74,31.64,32.49,-0.998,0.0,21,0,0.0,72873.99999999999,0.0,8907.058680000004]
["2025-12-31T12:36:44.000000000",687.93,705.0,0.0,0.02,0.005,0.002,561,0,16.7,17.43,-0.995,0.002,9,1,114.00000000000001,72994.09999999999,759.4747199999999,8496.623429999983]
["2025-12-31T12:36:56.000000000",687.96,690.0,0.12,0.14,0.134,0.116,1041,3132,2.03,2.29,-0.866,0.116,489,640,17748.0,72994.09999999999,44051.45472,8496.993960000002]
["2025-12-31T12:37:08.000000000",687.99,701.0,0.0,0.01,0.003,0.002,282,0,12.78,13.17,-0.997,0.002,3,3,57.00000000000001,73199.79999999999,383.89842000000004,9883.664339999998]
["2025-12-31T12:37:21.000000000",687.97,686.0,2.13,2.31,0.829,0.12,136,302,0.19,0.21,-0.171,0.12,270,1409,4872.0,73626.9,-11062.557599999998,11831.020090000022]
["2025-12-31T12:37:33.000000000",687.98,800.0,0.0,0.01,0.001,0.0,0,0,111.63,112.43,-0.999,0.0,1,0,0.0,73131.99999999999,0.0,11405.332440000011]
["2025-12-31T12:37:45.000000000",687.95,683.0,4.88,5.16,0.964,0.028,95,116,0.03,0.05,-0.036,0.028,220,933,882.0,73377.9,-2407.8250000000003,11588.51775000001]
["2025-12-31T12:37:58.000000000",687.92,668.0,19.55,20.32,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,69,33,15.8,73377.9,-81.17456,11588.012399999998]
["2025-12-31T12:38:10.000000000",687.91,679.0,8.77,9.15,0.989,0.007,50,18,0.01,0.02,-0.011,0.007,144,55,135.8,72731.19999999998,-452.64477999999997,9017.124280000005]
["2025-12-31T12:38:23.000000000",687.89,664.0,23.5,24.37,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,72925.49999999999,-85.98624999999998,9053.32029000001]
["2025-12-31T12:38:36.000000000",687.9,649.0,38.49,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,72802.29999999999,0.0,8221.092899999992]
["2025-12-31T12:38:49.000000000",687.88,672.0,15.55,16.3,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,20,21.200000000000003,72905.79999999999,-33.01824,8082.590000000009]
["2025-12-31T12:39:02.000000000",687.83,646.0,41.4,42.26,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,72193.49999999999,0.0,2985.8700300000055]
["2025-12-31T12:39:17.000000000",687.79,631.0,56.4,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72168.9,0.0,2632.172330000002]
["2025-12-31T12:39:29.000000000",687.79,642.0,45.41,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,72168.9,0.0,2632.172330000002]
["2025-12-31T12:39:29.000000000",687.79,835.0,0.0,0.01,0.0,0.0,0,0,146.74,147.59,-1.0,0.0,0,0,0.0,72168.9,0.0,2632.172330000002]
["2025-12-31T12:39:55.000000000",687.75,638.0,49.4,50.21,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,71577.79999999999,0.0,233.834999999995]
["2025-12-31T12:39:55.000000000",687.75,717.0,0.0,0.01,0.002,0.001,0,0,28.79,29.6,-0.998,0.001,0,0,0.0,71577.79999999999,0.0,233.834999999995]
["2025-12-31T12:40:07.000000000",687.78,735.0,0.0,0.01,0.001,0.0,0,0,46.76,47.6,-0.999,0.0,0,0,0.0,71866.29999999999,0.0,-839.7793800000037]
["2025-12-31T12:40:20.000000000",687.77,800.0,0.0,0.01,0.001,0.0,0,0,111.75,112.6,-0.999,0.0,1,0,0.0,71849.79999999999,0.0,-755.1714599999898]
["2025-12-31T12:40:32.000000000",687.75,725.0,0.0,0.01,0.001,0.0,3,0,36.81,37.6,-0.999,0.0,0,0,0.0,71673.19999999998,0.0,-811.5449999999953]
["2025-12-31T12:40:32.000000000",687.75,830.0,0.0,0.01,0.0,0.0,0,0,141.81,142.6,-1.0,0.0,0,0,0.0,71673.19999999998,0.0,-811.5449999999953]
["2025-12-31T12:40:44.000000000",687.73,745.0,0.0,0.01,0.001,0.0,0,0,56.83,57.6,-0.999,0.0,0,0,0.0,71673.19999999998,0.0,-811.5213999999964]
["2025-12-31T12:41:10.000000000",687.66,642.0,45.4,46.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,71060.09999999999,0.0,-5541.851940000004]
["2025-12-31T12:41:10.000000000",687.66,730.0,0.0,0.01,0.001,0.0,575,2,41.91,42.6,-0.999,0.0,4,0,0.0,71060.09999999999,0.0,-5541.851940000004]
["2025-12-31T12:41:22.000000000",687.66,713.0,0.0,0.01,0.002,0.001,11,0,24.88,25.6,-0.998,0.001,2,0,1.3,71207.0,6.188939999999999,-5641.56264]
["2025-12-31T12:41:34.000000000",687.65,698.0,0.0,0.02,0.007,0.005,605,44,10.15,10.54,-0.993,0.005,29,7,317.0,71294.5,1980.4319999999998,-4848.620150000002]
["2025-12-31T12:41:47.000000000",687.63,709.0,0.0,0.02,0.004,0.002,54,0,20.9,21.6,-0.996,0.002,13,0,13.4,71210.69999999998,56.38566,-4822.349190000012]
["2025-12-31T12:41:59.000000000",687.62,694.0,0.01,0.02,0.015,0.013,480,440,6.14,6.52,-0.985,0.013,73,47,718.8999999999999,71210.69999999998,3638.197419999999,-4822.279059999996]
["2025-12-31T12:42:12.000000000",687.63,694.0,0.01,0.02,0.015,0.013,480,440,6.13,6.52,-0.985,0.013,73,47,718.8999999999999,71403.7,3638.2503299999994,-4342.383450000005]
["2025-12-31T12:42:24.000000000",687.63,691.0,0.04,0.05,0.053,0.052,457,2034,3.24,3.48,-0.948,0.052,163,217,3223.9999999999995,71451.5,10512.487439999999,-4992.881430000005]
["2025-12-31T12:42:36.000000000",687.71,676.0,11.57,11.95,0.994,0.004,258,14,0.0,0.02,-0.007,0.004,83,14,136.4,71711.49999999997,481.39700000000005,-3069.249730000009]
["2025-12-31T12:42:48.000000000",687.74,687.0,1.13,1.32,0.661,0.194,291,689,0.4,0.44,-0.339,0.194,327,2165,11989.199999999999,71668.79999999999,-4803.176160000002,-1507.526080000006]
["2025-12-31T12:43:00.000000000",687.71,672.0,15.41,16.13,0.995,0.002,41,0,0.0,0.02,-0.005,0.002,65,20,21.200000000000003,71668.79999999999,-33.01008,-1507.4603200000124]
["2025-12-31T12:43:13.000000000",687.72,683.0,4.68,4.95,0.96,0.032,95,117,0.04,0.05,-0.04,0.032,220,933,1008.0,71934.79999999999,-2750.88,-2010.8932799999825]
["2025-12-31T12:43:13.000000000",687.72,795.0,0.0,0.01,0.001,0.0,0,0,106.83,107.64,-0.999,0.0,0,0,0.0,71934.79999999999,0.0,-2010.8932799999825]
["2025-12-31T12:43:38.000000000",687.71,654.0,33.29,34.17,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,71676.99999999997,0.0,-4236.293599999997]
["2025-12-31T12:43:52.000000000",687.7,665.0,22.4,23.19,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,72075.69999999998,-699.3909,-2977.053299999985]
["2025-12-31T12:44:05.000000000",687.7,650.0,37.32,38.17,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,71971.59999999999,0.0,-3123.5333999999857]
["2025-12-31T12:44:18.000000000",687.68,635.0,52.32,53.17,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,71971.59999999999,0.0,-3123.4425599999936]
["2025-12-31T12:44:30.000000000",687.75,646.0,41.37,42.17,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,71632.89999999998,0.0,-3952.499250000026]
["2025-12-31T12:44:30.000000000",687.75,664.0,23.4,24.17,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,71632.89999999998,-85.96874999999999,-3952.499250000026]
["2025-12-31T12:44:43.000000000",687.79,653.0,34.41,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,71803.39999999998,0.0,-1442.983419999998]
["2025-12-31T12:44:55.000000000",687.77,638.0,49.41,50.17,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,71980.4,0.0,-232.46626000001072]
["2025-12-31T12:45:08.000000000",687.77,755.0,0.0,0.01,0.001,0.0,0,0,66.83,67.59,-0.999,0.0,0,0,0.0,72111.59999999998,0.0,-784.0578000000053]
["2025-12-31T12:45:21.000000000",687.81,634.0,53.44,54.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,72127.69999999998,0.0,-44.70765000000358]
["2025-12-31T12:45:34.000000000",687.81,641.0,46.41,47.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,72127.69999999998,0.0,-44.70765000000358]
["2025-12-31T12:45:34.000000000",687.81,725.0,0.0,0.01,0.001,0.0,3,0,36.83,37.59,-0.999,0.0,0,0,0.0,72127.69999999998,0.0,-44.70765000000358]
["2025-12-31T12:45:45.000000000",687.79,780.0,0.0,0.01,0.001,0.0,29,0,91.83,92.59,-0.999,0.0,0,0,0.0,72120.29999999999,0.0,-1340.5027099999763]
["2025-12-31T12:45:58.000000000",687.8,721.0,0.0,0.01,0.002,0.0,0,0,32.83,33.59,-0.998,0.0,0,0,0.0,71911.49999999999,0.0,-1201.5865999999924]
["2025-12-31T12:46:11.000000000",687.81,750.0,0.0,0.01,0.001,0.0,12265,0,61.83,62.57,-0.999,0.0,16,0,0.0,71671.39999999998,0.0,-1433.3960399999987]
["2025-12-31T12:46:23.000000000",687.76,717.0,0.0,0.01,0.002,0.001,0,0,28.83,29.59,-0.998,0.001,0,0,0.0,71546.89999999998,0.0,-4691.210960000003]
["2025-12-31T12:46:35.000000000",687.74,686.0,1.91,2.09,0.811,0.134,136,302,0.2,0.22,-0.189,0.134,270,1472,5440.4,71584.49999999999,-12349.059439999999,-4142.2580199999875]
["2025-12-31T12:46:47.000000000",687.75,714.0,0.0,0.01,0.002,0.001,29,0,25.83,26.59,-0.998,0.001,0,0,2.9000000000000004,71584.49999999999,19.944750000000003,-4142.318249999988]
["2025-12-31T12:46:59.000000000",687.73,699.0,0.0,0.01,0.004,0.003,344,6,11.06,11.44,-0.996,0.003,15,5,107.69999999999999,71585.89999999998,678.7895100000001,-4085.80392999999]
["2025-12-31T12:47:12.000000000",687.73,710.0,0.0,0.02,0.004,0.001,1508,1,21.83,22.59,-0.996,0.001,47,3,155.5,71400.69999999997,1004.77353,-4563.088550000003]
["2025-12-31T12:47:24.000000000",687.74,695.0,0.0,0.02,0.01,0.008,705,739,7.07,7.45,-0.99,0.008,68,52,618.4,71484.99999999999,3504.7230400000003,-4640.869519999994]
["2025-12-31T12:47:37.000000000",687.73,680.0,7.58,7.96,0.988,0.009,225,66,0.01,0.02,-0.012,0.009,201,161,383.4,71358.29999999997,148.54968,-4911.079930000024]
["2025-12-31T12:47:37.000000000",687.73,790.0,0.0,0.01,0.001,0.0,339,0,101.83,102.59,-0.999,0.0,0,0,0.0,71358.29999999997,0.0,-4911.079930000024]
["2025-12-31T12:48:02.000000000",687.75,677.0,10.62,11.0,0.993,0.004,248,22,0.0,0.02,-0.007,0.004,89,31,134.79999999999998,71640.19999999998,437.40900000000005,-3262.686000000004]
["2025-12-31T12:48:15.000000000",687.7,662.0,25.4,26.17,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,71384.89999999998,-993.0388,-4793.956699999991]
["2025-12-31T12:48:28.000000000",687.67,673.0,14.41,15.11,0.995,0.003,52,5,0.0,0.02,-0.005,0.003,71,1,36.9,71126.2,-39.19718999999999,-6956.469719999983]
["2025-12-31T12:48:41.000000000",687.69,658.0,29.41,30.17,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,9,7.8,71348.39999999998,-48.1383,-6728.358959999979]
["2025-12-31T12:48:54.000000000",687.67,669.0,18.41,19.08,0.995,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,71052.19999999998,170.54216,-7589.126119999997]
["2025-12-31T12:49:06.000000000",687.65,654.0,33.22,34.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,71052.19999999998,0.0,-7588.905399999988]
["2025-12-31T12:49:19.000000000",687.63,640.0,47.22,48.06,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,71032.09999999999,0.0,-8743.215449999992]
["2025-12-31T12:49:19.000000000",687.63,661.0,26.22,27.08,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,71032.09999999999,-27.505199999999995,-8743.215449999992]
["2025-12-31T12:49:31.000000000",687.62,646.0,41.22,42.06,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,70804.49999999999,0.0,-8568.432819999993]
["2025-12-31T12:49:44.000000000",687.63,631.0,56.24,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70846.29999999999,0.0,-8685.454529999985]
["2025-12-31T12:49:56.000000000",687.59,642.0,45.22,46.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,70885.7,0.0,-8697.325909999994]
["2025-12-31T12:50:09.000000000",687.55,699.0,0.0,0.01,0.004,0.003,344,6,11.27,11.66,-0.996,0.003,15,5,107.69999999999999,70694.99999999999,678.61185,-10128.986599999984]
["2025-12-31T12:50:21.000000000",687.51,639.0,48.18,49.1,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,70694.99999999999,0.0,-10128.39731999998]
["2025-12-31T12:50:21.000000000",687.51,820.0,0.0,0.01,0.001,0.0,0,0,131.9,132.82,-0.999,0.0,0,0,0.0,70694.99999999999,0.0,-10128.39731999998]
["2025-12-31T12:50:33.000000000",687.56,735.0,0.0,0.01,0.001,0.0,0,0,46.97,47.82,-0.999,0.0,0,0,0.0,70478.49999999999,0.0,-11774.465000000017]
["2025-12-31T12:50:46.000000000",687.54,800.0,0.0,0.01,0.001,0.0,0,0,111.99,112.82,-0.999,0.0,1,0,0.0,70457.0,0.0,-11919.19344000001]
["2025-12-31T12:50:58.000000000",687.57,725.0,0.0,0.01,0.001,0.0,3,0,36.93,37.8,-0.999,0.0,0,0,0.0,70477.4,0.0,-10786.598160000012]
["2025-12-31T12:51:24.000000000",687.56,631.0,56.18,57.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,70518.19999999998,0.0,-11236.105520000003]
["2025-12-31T12:51:24.000000000",687.56,722.0,0.0,0.01,0.002,0.0,0,0,33.9,34.82,-0.998,0.0,0,0,0.0,70518.19999999998,0.0,-11236.105520000003]
["2025-12-31T12:51:37.000000000",687.55,707.0,0.0,0.01,0.002,0.001,2786,1,19.05,19.8,-0.998,0.001,3,0,278.90000000000003,70545.09999999999,1913.4516500000002,-11286.13325]
["2025-12-31T12:51:49.000000000",687.54,718.0,0.0,0.01,0.002,0.001,0,0,30.01,30.83,-0.998,0.001,0,0,0.0,70623.7,0.0,-10202.406059999985]
["2025-12-31T12:52:02.000000000",687.54,703.0,0.0,0.02,0.005,0.003,221,1,15.06,15.83,-0.995,0.003,8,1,68.7,70530.09999999999,439.33806,-11659.990860000027]
["2025-12-31T12:52:14.000000000",687.47,688.0,0.48,0.51,0.401,0.214,88,1706,0.95,1.01,-0.599,0.214,304,1878,8388.800000000001,70552.29999999999,-31777.613279999998,-11576.307330000003]
["2025-12-31T12:52:27.000000000",687.5,676.0,11.37,11.75,0.993,0.004,258,16,0.0,0.02,-0.007,0.004,83,14,136.4,70220.99999999999,481.25,-12721.5]
["2025-12-31T12:52:40.000000000",687.52,685.0,2.57,2.8,0.876,0.093,462,294,0.12,0.15,-0.124,0.093,378,1905,7812.0,70220.99999999999,5370.906240000003,-12721.870080000013]
["2025-12-31T12:52:52.000000000",687.53,696.0,0.0,0.01,0.005,0.004,341,113,8.25,8.64,-0.995,0.004,43,25,153.6,70235.29999999999,819.5357600000002,-12923.50141000001]
["2025-12-31T12:53:05.000000000",687.53,681.0,6.4,6.78,0.979,0.016,76,104,0.02,0.03,-0.021,0.016,109,65,296.0,70343.59999999998,-363.01584,-12173.40618000001]
["2025-12-31T12:53:18.000000000",687.52,666.0,21.18,22.0,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,70681.49999999999,-82.5024,-11178.387679999998]
["2025-12-31T12:53:18.000000000",687.52,687.0,1.04,1.1,0.624,0.205,291,716,0.47,0.5,-0.377,0.205,327,2201,12669.0,70681.49999999999,-5073.897600000001,-11178.387679999998]
["2025-12-31T12:53:30.000000000",687.56,721.0,0.0,0.01,0.002,0.0,0,0,32.94,33.8,-0.998,0.0,0,0,0.0,70690.89999999998,0.0,-10994.771960000011]
["2025-12-31T12:53:43.000000000",687.6,684.0,3.59,3.81,0.937,0.052,51,113,0.06,0.07,-0.063,0.052,441,1156,2558.4,70742.89999999998,-13944.527999999998,-10261.054800000007]
["2025-12-31T12:53:55.000000000",687.57,669.0,18.24,18.93,0.996,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,70742.89999999998,170.51736000000005,-10260.607109999984]
["2025-12-31T12:54:09.000000000",687.61,654.0,33.23,34.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,70692.89999999998,0.0,-10472.987909999993]
["2025-12-31T12:54:21.000000000",687.59,665.0,22.21,23.08,0.996,0.001,30,0,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,70880.79999999997,-699.2790299999999,-9627.63518]
["2025-12-31T12:54:34.000000000",687.61,650.0,37.23,38.09,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,70912.29999999997,0.0,-9602.47365000001]
["2025-12-31T12:54:46.000000000",687.61,646.0,41.25,42.09,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,70850.49999999999,0.0,-9577.719690000009]
["2025-12-31T12:54:59.000000000",687.61,647.0,40.22,41.07,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,70928.89999999998,0.0,-9874.767210000002]
["2025-12-31T12:55:11.000000000",687.58,632.0,55.22,56.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,71100.79999999997,0.0,-10925.646199999986]
["2025-12-31T12:55:23.000000000",687.57,643.0,44.19,45.03,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,70886.59999999999,0.0,-10823.726940000011]
["2025-12-31T12:55:36.000000000",687.53,628.0,59.18,59.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,70747.89999999998,0.0,-11816.57811]
["2025-12-31T12:55:36.000000000",687.53,815.0,0.0,0.01,0.001,0.0,0,0,127.02,127.82,-1.0,0.0,0,0,0.0,70747.89999999998,0.0,-11816.57811]
["2025-12-31T12:55:49.000000000",687.44,825.0,0.0,0.01,0.001,0.0,0,0,137.11,137.82,-1.0,0.0,0,0,0.0,70391.9,0.0,-13502.009040000014]
["2025-12-31T12:56:05.000000000",687.41,740.0,0.0,0.01,0.001,0.0,690,2,52.15,52.83,-0.999,0.0,2,0,0.0,69792.09999999998,0.0,-15764.373529999993]
["2025-12-31T12:56:18.000000000",687.4,715.0,0.0,0.01,0.002,0.001,501,0,27.15,27.83,-0.998,0.001,1,1,50.2,69933.79999999999,343.7,-15788.203199999984]
["2025-12-31T12:56:31.000000000",687.4,726.0,0.0,0.01,0.001,0.0,0,0,38.15,38.97,-0.999,0.0,0,0,0.0,70015.19999999998,0.0,-16155.27480000001]
["2025-12-31T12:56:43.000000000",687.4,711.0,0.0,0.01,0.002,0.001,3,0,23.15,23.83,-0.998,0.001,0,0,0.3,70054.39999999998,2.0622,-16303.753200000003]
["2025-12-31T12:56:56.000000000",687.41,675.0,12.28,12.66,0.994,0.003,357,17,0.0,0.02,-0.006,0.003,283,75,192.0,70054.39999999998,152.60501999999997,-16303.990380000001]
["2025-12-31T12:57:08.000000000",687.4,708.0,0.0,0.02,0.004,0.002,33,1,20.16,20.83,-0.996,0.002,1,0,6.800000000000001,70122.19999999998,43.9936,-16765.686000000012]
["2025-12-31T12:57:20.000000000",687.44,693.0,0.01,0.02,0.017,0.016,444,935,5.34,5.72,-0.983,0.016,145,169,942.4,70124.09999999998,3288.7129600000007,-16045.537039999994]
["2025-12-31T12:57:32.000000000",687.42,704.0,0.0,0.02,0.005,0.002,783,1,16.16,16.83,-0.995,0.002,27,2,162.0,69935.99999999999,1039.3790399999998,-16601.193000000017]
["2025-12-31T12:57:44.000000000",687.44,689.0,0.17,0.18,0.187,0.157,126,3618,1.61,1.82,-0.813,0.157,291,1021,6546.9,70054.4,-17808.1332,-15943.108480000004]
["2025-12-31T12:57:44.000000000",687.44,710.0,0.0,0.02,0.004,0.001,1508,1,22.15,22.83,-0.996,0.001,47,5,155.5,70054.4,1004.3498400000001,-15943.108480000004]
["2025-12-31T12:57:56.000000000",687.44,720.0,0.0,0.01,0.002,0.0,642,74,32.15,32.96,-0.998,0.0,21,1,0.0,70054.4,0.0,-15943.108480000004]
["2025-12-31T12:58:09.000000000",687.44,681.0,6.34,6.71,0.979,0.016,76,109,0.02,0.03,-0.021,0.016,109,65,296.0,70095.0,-362.9683200000001,-15850.99151999999]
["2025-12-31T12:58:21.000000000",687.44,692.0,0.02,0.03,0.028,0.027,397,1118,4.37,4.75,-0.972,0.027,93,111,1323.0,70095.0,5642.50752,-15850.99151999999]
["2025-12-31T12:58:33.000000000",687.44,677.0,10.29,10.67,0.993,0.005,248,22,0.01,0.02,-0.007,0.005,89,31,168.5,69987.99999999999,546.5148,-15411.02992000001]
["2025-12-31T12:58:45.000000000",687.43,662.0,25.05,25.85,0.997,0.001,49,0,0.0,0.02,-0.003,0.001,1493,0,154.20000000000002,69845.09999999999,-992.64892,-16219.91084999999]
["2025-12-31T12:58:58.000000000",687.44,673.0,14.18,14.88,0.994,0.003,52,8,0.0,0.02,-0.006,0.003,71,1,36.9,69845.09999999999,-39.18408,-16220.1468]
["2025-12-31T12:59:10.000000000",687.46,645.0,42.08,42.85,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,69933.4,0.0,-16772.649080000014]
["2025-12-31T12:59:22.000000000",687.47,670.0,17.18,17.91,0.995,0.002,303,1,0.0,0.02,-0.005,0.002,138,8,88.2,69840.09999999999,226.86509999999996,-16773.580530000007]
["2025-12-31T12:59:34.000000000",687.49,655.0,32.11,32.85,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,70235.1,0.0,-15837.707130000012]
["2025-12-31T12:59:47.000000000",687.5,640.0,47.11,47.85,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,70342.6,0.0,-15934.875]
["2025-12-31T12:59:59.000000000",687.51,651.0,36.13,36.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,70342.6,0.0,-15935.106780000015]
["2025-12-31T13:00:12.000000000",687.57,636.0,51.21,52.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,70375.29999999999,0.0,-16161.332849999992]
["2025-12-31T13:00:12.000000000",687.57,690.0,0.07,0.08,0.081,0.086,1041,3298,2.37,2.62,-0.919,0.086,489,670,13157.999999999998,70375.29999999999,32640.32304,-16161.332849999992]
["2025-12-31T13:00:38.000000000",687.6,633.0,54.21,55.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,70786.39999999998,0.0,-13234.924799999999]
["2025-12-31T13:00:38.000000000",687.6,790.0,0.0,0.01,0.001,0.0,339,0,101.95,102.8,-0.999,0.0,0,0,0.0,70786.39999999998,0.0,-13234.924799999999]
["2025-12-31T13:01:04.000000000",687.57,629.0,58.21,59.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,70541.09999999999,0.0,-14805.44481]
["2025-12-31T13:01:04.000000000",687.57,760.0,0.0,0.01,0.001,0.0,28,0,71.97,72.83,-0.999,0.0,0,0,0.0,70541.09999999999,0.0,-14805.44481]
["2025-12-31T13:01:17.000000000",687.51,719.0,0.0,0.01,0.002,0.001,0,0,31.05,31.83,-0.998,0.001,0,0,0.0,70947.99999999999,0.0,-16750.493639999986]
["2025-12-31T13:01:29.000000000",687.5,755.0,0.0,0.01,0.001,0.0,0,0,67.05,67.83,-0.999,0.0,0,0,0.0,70188.69999999998,0.0,-17732.6875]
["2025-12-31T13:01:41.000000000",687.49,716.0,0.0,0.01,0.002,0.001,0,0,28.05,28.83,-0.998,0.001,0,0,0.0,70279.9,0.0,-17328.185450000015]
["2025-12-31T13:01:41.000000000",687.49,785.0,0.0,0.01,0.001,0.0,4,0,97.05,97.83,-0.999,0.0,0,0,0.0,70279.9,0.0,-17328.185450000015]
["2025-12-31T13:01:53.000000000",687.47,722.0,0.0,0.01,0.002,0.0,0,0,34.05,34.79,-0.998,0.0,0,0,0.0,70300.49999999999,0.0,-17858.408190000016]
["2025-12-31T13:02:22.000000000",687.59,697.0,0.0,0.02,0.008,0.006,294,121,9.19,9.57,-0.992,0.006,67,36,216.6,70717.9,936.4975800000002,-14353.441250000005]
["2025-12-31T13:02:22.000000000",687.59,718.0,0.0,0.01,0.002,0.001,0,0,29.95,30.82,-0.998,0.001,0,0,0.0,70717.9,0.0,-14353.441250000005]
["2025-12-31T13:02:47.000000000",687.61,658.0,29.24,30.08,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,9,7.8,70552.8,-48.1327,-14833.122920000005]
["2025-12-31T13:02:47.000000000",687.61,689.0,0.18,0.21,0.204,0.17,126,3654,1.44,1.66,-0.796,0.17,291,1026,7089.000000000002,70552.8,-19287.460500000005,-14833.122920000005]
["2025-12-31T13:02:59.000000000",687.59,700.0,0.0,0.01,0.004,0.002,1591,46,12.18,12.56,-0.996,0.002,32,6,324.6,71045.89999999998,2143.90562,-14215.923249999994]
["2025-12-31T13:03:12.000000000",687.58,685.0,2.63,2.88,0.892,0.087,462,303,0.1,0.12,-0.108,0.087,378,1925,7307.999999999998,71164.59999999999,5024.83464,-14341.543640000018]
["2025-12-31T13:03:25.000000000",687.58,696.0,0.0,0.01,0.005,0.004,341,115,8.2,8.58,-0.995,0.004,43,25,153.6,70943.7,819.5953600000003,-15881.035260000015]
["2025-12-31T13:03:37.000000000",687.58,681.0,6.47,6.85,0.982,0.014,76,114,0.01,0.03,-0.018,0.014,109,67,259.0,70958.2,-317.66196,-14932.862439999995]
["2025-12-31T13:03:49.000000000",687.61,703.0,0.0,0.02,0.005,0.003,221,1,14.97,15.74,-0.995,0.003,8,1,68.7,71118.4,439.38279000000006,-14217.024360000003]
["2025-12-31T13:04:01.000000000",687.6,678.0,9.46,9.84,0.99,0.006,98,43,0.01,0.02,-0.01,0.006,171,313,161.39999999999998,71057.8,-301.16880000000003,-14275.951200000001]
["2025-12-31T13:04:14.000000000",687.57,663.0,24.21,25.05,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,70866.09999999999,-47.442330000000005,-14222.385449999987]
["2025-12-31T13:04:25.000000000",687.57,674.0,13.43,13.82,0.994,0.003,76,14,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,71004.9,-39.191490000000016,-15308.746050000016]
["2025-12-31T13:04:38.000000000",687.56,659.0,28.16,29.02,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,71057.49999999999,-25.439719999999998,-14915.239080000007]
["2025-12-31T13:04:51.000000000",687.62,680.0,7.49,7.87,0.988,0.009,225,72,0.01,0.02,-0.012,0.009,201,161,383.4,71004.9,148.52591999999999,-15309.859300000011]
["2025-12-31T13:05:04.000000000",687.61,656.0,31.23,32.09,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,71004.9,0.0,-15309.636649999991]
["2025-12-31T13:05:17.000000000",687.59,641.0,46.2,47.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,71084.09999999999,0.0,-14166.416770000013]
["2025-12-31T13:05:17.000000000",687.59,830.0,0.0,0.01,0.0,0.0,0,0,141.95,142.8,-1.0,0.0,0,0,0.0,71084.09999999999,0.0,-14166.416770000013]
["2025-12-31T13:05:41.000000000",687.55,637.0,50.15,51.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,71100.29999999999,0.0,-16082.482049999993]
["2025-12-31T13:05:41.000000000",687.55,810.0,0.0,0.01,0.001,0.0,0,0,122.0,122.85,-0.999,0.0,0,0,0.0,71100.29999999999,0.0,-16082.482049999993]
["2025-12-31T13:05:54.000000000",687.51,750.0,0.0,0.01,0.001,0.0,12265,0,62.06,62.9,-0.999,0.0,16,0,0.0,70543.1,0.0,-17314.93935000001]
["2025-12-31T13:06:07.000000000",687.5,795.0,0.0,0.01,0.001,0.0,0,0,107.08,107.93,-0.999,0.0,0,0,0.0,70334.69999999998,0.0,-18442.1875]
["2025-12-31T13:06:19.000000000",687.49,724.0,0.0,0.01,0.001,0.0,0,0,36.08,36.93,-0.999,0.0,0,0,0.0,70334.69999999998,0.0,-18441.919250000003]
["2025-12-31T13:06:19.000000000",687.49,825.0,0.0,0.01,0.001,0.0,0,0,137.08,137.93,-1.0,0.0,0,0,0.0,70334.69999999998,0.0,-18441.919250000003]
["2025-12-31T13:06:32.000000000",687.47,740.0,0.0,0.01,0.001,0.0,690,2,52.1,52.96,-0.999,0.0,2,0,0.0,70058.09999999999,0.0,-20249.428850000004]
["2025-12-31T13:06:57.000000000",687.47,705.0,0.0,0.02,0.005,0.002,561,0,17.11,17.89,-0.995,0.002,9,1,114.00000000000001,70443.19999999998,758.9668800000001,-20116.747140000007]
["2025-12-31T13:07:09.000000000",687.48,657.0,30.08,30.94,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,70457.79999999999,0.0,-19443.309359999996]
["2025-12-31T13:07:09.000000000",687.48,712.0,0.0,0.01,0.002,0.001,29,0,24.06,24.92,-0.998,0.001,0,0,2.9000000000000004,70457.79999999999,19.936920000000004,-19443.309359999996]
["2025-12-31T13:07:22.000000000",687.49,723.0,0.0,0.01,0.002,0.0,0,0,35.03,35.9,-0.999,0.0,0,0,0.0,70753.79999999999,0.0,-19174.0961]
["2025-12-31T13:07:34.000000000",687.53,708.0,0.0,0.02,0.004,0.002,33,1,20.05,20.8,-0.996,0.002,1,0,6.800000000000001,70753.79999999999,44.00192,-19175.211700000014]
["2025-12-31T13:07:47.000000000",687.6,693.0,0.01,0.02,0.017,0.017,444,940,5.17,5.55,-0.983,0.017,145,171,1001.3000000000002,70886.9,3495.0708000000004,-18055.688400000025]
["2025-12-31T13:07:59.000000000",687.65,704.0,0.0,0.02,0.005,0.002,783,1,16.0,16.66,-0.995,0.002,27,4,162.0,71460.6,1039.7268,-14221.977299999986]
["2025-12-31T13:08:11.000000000",687.75,702.0,0.0,0.01,0.003,0.002,393,2,13.82,14.55,-0.997,0.002,44,37,87.4,71862.2,480.0495000000001,-11412.523499999992]
["2025-12-31T13:08:24.000000000",687.75,701.0,0.0,0.01,0.003,0.002,282,0,13.02,13.41,-0.997,0.002,3,3,57.00000000000001,71986.59999999998,383.76450000000006,-9825.19649999999]
["2025-12-31T13:08:36.000000000",687.79,686.0,1.85,2.11,0.831,0.134,136,312,0.15,0.18,-0.169,0.134,270,1715,5440.4,71986.59999999998,-12349.95724,-9825.767939999996]
["2025-12-31T13:08:48.000000000",687.8,671.0,16.48,17.18,0.995,0.002,33,2,0.0,0.02,-0.005,0.002,65,0,19.6,71989.79999999997,-44.019200000000005,-7762.510799999989]
["2025-12-31T13:09:00.000000000",687.79,682.0,5.67,6.05,0.977,0.018,52,75,0.02,0.03,-0.023,0.018,140,223,345.6,72347.49999999997,-1089.45936,-6745.1565299999875]
["2025-12-31T13:09:14.000000000",687.78,667.0,20.38,21.19,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,11,39.6,72247.89999999998,-231.09407999999996,-7729.959419999982]
["2025-12-31T13:09:14.000000000",687.78,835.0,0.0,0.01,0.0,0.0,0,0,146.82,147.57,-1.0,0.0,0,0,0.0,72247.89999999998,0.0,-7729.959419999982]
["2025-12-31T13:09:39.000000000",687.75,664.0,23.35,24.19,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,146,0,16.7,72006.69999999998,-85.96874999999999,-8846.528250000001]
["2025-12-31T13:09:51.000000000",687.78,649.0,38.43,39.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,72006.69999999998,0.0,-8846.914140000003]
["2025-12-31T13:10:04.000000000",687.79,660.0,27.44,28.19,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,72204.59999999998,-59.83772999999999,-7407.498299999972]
["2025-12-31T13:10:16.000000000",687.8,645.0,42.43,43.19,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,72080.99999999997,0.0,-7358.084400000007]
["2025-12-31T13:10:29.000000000",687.78,630.0,57.43,58.19,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,72247.89999999998,0.0,-7729.959419999982]
["2025-12-31T13:10:29.000000000",687.78,679.0,8.61,8.99,0.989,0.007,50,30,0.01,0.02,-0.011,0.007,144,55,135.8,72247.89999999998,-452.55924,-7729.959419999982]
["2025-12-31T13:10:41.000000000",687.75,835.0,0.0,0.01,0.0,0.0,0,0,146.82,147.57,-1.0,0.0,0,0,0.0,71859.0,0.0,-10319.000999999991]
["2025-12-31T13:10:53.000000000",687.79,648.0,39.43,40.18,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,71859.0,0.0,-10319.60115999999]
["2025-12-31T13:11:06.000000000",687.81,633.0,54.43,55.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,72124.19999999998,0.0,-8374.774559999976]
["2025-12-31T13:11:06.000000000",687.81,790.0,0.0,0.01,0.001,0.0,339,0,101.82,102.57,-0.999,0.0,0,0,0.0,72124.19999999998,0.0,-8374.774559999976]
["2025-12-31T13:11:30.000000000",687.82,629.0,58.43,59.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,71958.89999999998,0.0,-7489.671980000007]
["2025-12-31T13:11:30.000000000",687.82,724.0,0.0,0.01,0.001,0.0,0,0,35.82,36.57,-0.999,0.0,0,0,0.0,71958.89999999998,0.0,-7489.671980000007]
["2025-12-31T13:11:42.000000000",687.78,720.0,0.0,0.01,0.002,0.0,642,74,31.82,32.57,-0.998,0.0,21,1,0.0,72055.29999999997,0.0,-8002.320299999982]
["2025-12-31T13:11:55.000000000",687.79,745.0,0.0,0.01,0.001,0.0,0,0,56.82,57.57,-0.999,0.0,0,0,0.0,72055.29999999997,0.0,-8002.436649999987]
["2025-12-31T13:12:08.000000000",687.81,716.0,0.0,0.01,0.002,0.001,0,0,27.82,28.57,-0.998,0.001,0,0,0.0,72045.59999999998,0.0,-8183.563380000008]
["2025-12-31T13:12:21.000000000",687.89,727.0,0.0,0.01,0.001,0.0,0,0,38.63,39.49,-0.999,0.0,0,0,0.0,72597.39999999998,0.0,-6477.172240000011]
["2025-12-31T13:12:34.000000000",687.89,712.0,0.0,0.01,0.002,0.001,29,0,23.63,24.49,-0.998,0.001,0,0,2.9000000000000004,72708.79999999999,19.948810000000005,-4201.632120000018]
["2025-12-31T13:13:00.000000000",687.91,640.0,47.5,48.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,72640.09999999998,0.0,-4445.962329999996]
["2025-12-31T13:13:00.000000000",687.91,709.0,0.0,0.02,0.004,0.002,54,0,20.66,21.5,-0.996,0.002,13,0,13.4,72640.09999999998,56.40861999999999,-4445.962329999996]
["2025-12-31T13:13:13.000000000",687.92,694.0,0.01,0.02,0.015,0.014,480,447,5.87,6.26,-0.985,0.014,73,50,774.2,72736.4,3919.7681599999996,-2497.149600000006]
["2025-12-31T13:13:25.000000000",687.89,679.0,8.74,9.13,0.989,0.007,50,30,0.01,0.02,-0.011,0.007,144,55,135.8,72736.4,-452.63162,-2497.0407000000146]
["2025-12-31T13:13:37.000000000",687.89,690.0,0.08,0.1,0.111,0.113,1041,3329,2.07,2.26,-0.889,0.113,489,687,17289.0,72778.09999999999,42907.82664,-2610.5425499999956]
["2025-12-31T13:13:49.000000000",687.9,675.0,12.77,13.16,0.994,0.003,357,17,0.0,0.02,-0.006,0.003,283,75,192.0,72604.9,152.71379999999996,-2731.650900000001]
["2025-12-31T13:14:01.000000000",687.93,692.0,0.02,0.03,0.03,0.032,397,1136,3.86,4.24,-0.97,0.032,93,128,1568.0,72758.4,6692.183040000002,-2658.161520000003]
["2025-12-31T13:14:14.000000000",687.96,672.0,15.61,16.38,0.995,0.002,41,1,0.0,0.02,-0.005,0.002,65,20,21.200000000000003,73410.7,-33.02208,-125.89667999998466]
["2025-12-31T13:14:26.000000000",687.95,657.0,30.51,31.39,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,73410.7,0.0,-125.89484999998814]
["2025-12-31T13:14:39.000000000",687.94,668.0,19.59,20.37,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,69,33,15.8,72986.89999999998,-81.17692000000001,-743.6631400000101]
["2025-12-31T13:14:51.000000000",687.98,653.0,34.59,35.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,72837.79999999999,0.0,-1031.969999999997]
["2025-12-31T13:14:51.000000000",687.98,678.0,9.83,10.22,0.993,0.005,98,43,0.0,0.02,-0.007,0.005,171,313,134.5,72837.79999999999,-251.11270000000002,-1031.969999999997]
["2025-12-31T13:15:04.000000000",687.99,660.0,27.58,28.39,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,73736.4,-59.85513,1388.3638199999946]
["2025-12-31T13:15:18.000000000",687.98,645.0,42.58,43.39,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,73585.2,0.0,1122.7833600000104]
["2025-12-31T13:15:31.000000000",687.98,656.0,31.59,32.39,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,73552.0,0.0,1788.7479999999941]
["2025-12-31T13:15:44.000000000",687.97,641.0,46.59,47.38,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,73552.0,0.0,1788.7220000000218]
["2025-12-31T13:15:44.000000000",687.97,830.0,0.0,0.01,0.0,0.0,0,0,141.62,142.41,-1.0,0.0,0,0,0.0,73552.0,0.0,1788.7220000000218]
["2025-12-31T13:16:09.000000000",687.96,714.0,0.0,0.01,0.002,0.001,29,0,25.62,26.42,-0.998,0.001,0,0,2.9000000000000004,73523.4,19.950840000000003,1147.517280000017]
["2025-12-31T13:16:09.000000000",687.96,815.0,0.0,0.01,0.001,0.0,0,0,126.62,127.42,-0.999,0.0,0,0,0.0,73523.4,0.0,1147.517280000017]
["2025-12-31T13:16:35.000000000",687.99,634.0,53.62,54.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,14,0,0.0,74267.4,0.0,1336.0765800000001]
["2025-12-31T13:16:35.000000000",687.99,795.0,0.0,0.01,0.001,0.0,0,0,106.62,107.38,-0.999,0.0,0,0,0.0,74267.4,0.0,1336.0765800000001]
["2025-12-31T13:16:48.000000000",687.94,724.0,0.0,0.01,0.001,0.0,0,0,35.62,36.38,-0.999,0.0,0,0,0.0,74494.09999999998,0.0,2614.8599399999935]
["2025-12-31T13:17:00.000000000",687.93,770.0,0.0,0.01,0.001,0.0,26,0,81.62,82.38,-0.999,0.0,0,0,0.0,73792.59999999999,0.0,-240.77549999998462]
["2025-12-31T13:17:25.000000000",687.88,639.0,48.62,49.33,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,74202.59999999998,0.0,778.6801600000035]
["2025-12-31T13:17:25.000000000",687.88,706.0,0.0,0.02,0.005,0.002,20,0,17.73,18.44,-0.995,0.002,13,0,6.6000000000000005,74202.59999999998,9.63032,778.6801600000035]
["2025-12-31T13:17:37.000000000",687.8,717.0,0.0,0.01,0.002,0.001,0,0,28.77,29.58,-0.998,0.001,0,0,0.0,72935.99999999999,0.0,-6210.834000000001]
["2025-12-31T13:17:49.000000000",687.79,702.0,0.0,0.01,0.003,0.002,393,2,13.82,14.5,-0.997,0.002,44,37,87.4,72930.99999999999,480.0774200000001,-6932.923199999999]
["2025-12-31T13:18:03.000000000",687.76,713.0,0.0,0.01,0.002,0.001,11,0,24.76,25.58,-0.998,0.001,2,0,1.3,72721.2,6.189839999999999,-7092.181120000017]
["2025-12-31T13:18:16.000000000",687.75,698.0,0.0,0.02,0.007,0.005,605,44,9.91,10.5,-0.993,0.005,29,7,317.0,72284.59999999999,1980.72,-5192.512500000013]
["2025-12-31T13:18:28.000000000",687.75,684.0,3.73,3.96,0.956,0.042,51,121,0.03,0.05,-0.044,0.042,441,1206,2066.4,72284.59999999999,-11265.345000000003,-5192.512500000013]
["2025-12-31T13:18:41.000000000",687.76,695.0,0.01,0.02,0.013,0.01,705,837,7.16,7.51,-0.987,0.01,68,56,773.0,72408.2,4381.0312,-5242.106720000004]
["2025-12-31T13:18:53.000000000",687.75,680.0,7.52,8.11,0.988,0.009,225,72,0.01,0.02,-0.012,0.009,201,163,383.4,72566.4,148.55399999999997,-5065.9665000000105]
["2025-12-31T13:18:53.000000000",687.75,701.0,0.0,0.02,0.006,0.003,282,98,12.92,13.5,-0.994,0.003,3,3,85.5,72566.4,575.64675,-5065.9665000000105]
["2025-12-31T13:19:18.000000000",687.74,676.0,11.51,12.1,0.994,0.004,258,16,0.0,0.02,-0.007,0.004,83,15,136.4,72573.49999999999,481.41800000000006,-5404.948660000004]
["2025-12-31T13:19:30.000000000",687.73,661.0,26.46,27.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,44,6,4.8,72573.49999999999,-27.509199999999996,-5404.870070000001]
["2025-12-31T13:19:30.000000000",687.73,780.0,0.0,0.01,0.001,0.0,29,0,91.78,92.58,-0.999,0.0,0,0,0.0,72573.49999999999,0.0,-5404.870070000001]
["2025-12-31T13:19:42.000000000",687.69,668.0,19.36,20.11,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,69,33,15.8,72840.8,-81.14742000000001,-5725.7069400000055]
["2025-12-31T13:19:55.000000000",687.69,653.0,34.42,35.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,72796.4,0.0,-6797.127959999987]
["2025-12-31T13:20:08.000000000",687.7,664.0,23.32,24.16,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,146,0,16.7,72796.4,-85.9625,-6797.226799999983]
["2025-12-31T13:20:20.000000000",687.68,649.0,38.42,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,72796.4,0.0,-6797.029120000005]
["2025-12-31T13:20:33.000000000",687.7,660.0,27.46,28.16,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,72366.4,-59.8299,-8475.214799999983]
["2025-12-31T13:20:45.000000000",687.76,661.0,26.39,27.26,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,72366.4,-27.510399999999997,-8475.954239999992]
["2025-12-31T13:20:58.000000000",687.76,631.0,56.39,57.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,72940.09999999999,0.0,-5963.566960000016]
["2025-12-31T13:21:10.000000000",687.75,642.0,45.38,46.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,73084.49999999999,0.0,-6128.540250000006]
["2025-12-31T13:21:10.000000000",687.75,835.0,0.0,0.01,0.0,0.0,0,0,146.76,147.58,-1.0,0.0,0,0,0.0,73084.49999999999,0.0,-6128.540250000006]
["2025-12-31T13:21:36.000000000",687.7,638.0,49.37,50.19,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,72624.2,0.0,-9087.267799999972]
["2025-12-31T13:21:36.000000000",687.7,815.0,0.0,0.01,0.001,0.0,0,0,126.81,127.58,-1.0,0.0,0,0,0.0,72624.2,0.0,-9087.267799999972]
["2025-12-31T13:21:49.000000000",687.71,706.0,0.0,0.02,0.005,0.002,20,0,17.85,18.63,-0.995,0.002,13,0,6.6000000000000005,72214.29999999999,9.62794,-9634.129390000006]
["2025-12-31T13:22:02.000000000",687.71,800.0,0.0,0.01,0.001,0.0,0,0,111.81,112.58,-0.999,0.0,1,0,0.0,72632.7,0.0,-8326.10496999999]
["2025-12-31T13:22:15.000000000",687.76,725.0,0.0,0.01,0.001,0.0,3,0,36.76,37.58,-0.999,0.0,0,0,0.0,72835.29999999999,0.0,-7132.758960000004]
["2025-12-31T13:22:29.000000000",687.77,710.0,0.0,0.02,0.004,0.001,1508,716,21.76,22.58,-0.996,0.001,47,5,155.5,73063.79999999999,1004.8319700000001,-7356.387919999996]
["2025-12-31T13:22:42.000000000",687.76,721.0,0.0,0.01,0.002,0.0,0,0,32.76,33.58,-0.998,0.0,0,0,0.0,73142.2,0.0,-7653.393280000023]
["2025-12-31T13:22:55.000000000",687.74,706.0,0.0,0.02,0.005,0.002,20,0,17.83,18.6,-0.995,0.002,13,0,6.6000000000000005,72877.4,9.628359999999999,-6932.4192]
["2025-12-31T13:23:08.000000000",687.72,638.0,49.37,50.19,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,72809.69999999998,0.0,-7247.881079999999]
["2025-12-31T13:23:21.000000000",687.71,703.0,0.0,0.02,0.005,0.003,221,1,14.86,15.62,-0.995,0.003,8,1,68.7,72632.99999999999,439.44669000000005,-7729.860399999989]
["2025-12-31T13:23:34.000000000",687.73,688.0,0.5,0.54,0.441,0.252,88,1965,0.69,0.79,-0.559,0.252,304,2032,9878.400000000001,72632.99999999999,-37434.51936,-7730.08519999997]
["2025-12-31T13:23:34.000000000",687.73,709.0,0.0,0.02,0.004,0.002,54,0,20.78,21.58,-0.996,0.002,13,0,13.4,72632.99999999999,56.39386,-7730.08519999997]
["2025-12-31T13:23:46.000000000",687.72,694.0,0.0,0.02,0.011,0.01,480,478,5.93,6.53,-0.99,0.01,73,50,552.9999999999999,73155.29999999999,2799.0204000000003,-7883.334359999989]
["2025-12-31T13:23:59.000000000",687.72,730.0,0.0,0.01,0.001,0.0,575,2,41.79,42.58,-0.999,0.0,4,2,0.0,72724.79999999999,0.0,-8439.699839999992]
["2025-12-31T13:24:12.000000000",687.71,691.0,0.03,0.04,0.045,0.05,457,2179,3.14,3.41,-0.955,0.05,163,250,3100.0,72600.69999999998,10109.337000000001,-9634.12939000001]
["2025-12-31T13:24:24.000000000",687.71,676.0,11.57,11.95,0.994,0.004,258,16,0.0,0.02,-0.007,0.004,83,15,136.4,72408.4,481.39700000000005,-9517.906399999985]
["2025-12-31T13:24:37.000000000",687.7,687.0,1.02,1.16,0.68,0.219,291,805,0.31,0.35,-0.32,0.219,327,2694,13534.199999999999,72241.5,-5421.826800000001,-10683.419499999985]
["2025-12-31T13:24:50.000000000",687.73,672.0,15.41,16.17,0.995,0.002,41,1,0.0,0.02,-0.005,0.002,65,20,21.200000000000003,72241.5,-33.01104,-10683.88555]
["2025-12-31T13:25:03.000000000",687.76,657.0,30.39,31.25,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,72195.29999999999,0.0,-11145.150799999989]
["2025-12-31T13:25:16.000000000",687.77,660.0,27.41,28.27,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,72585.0,-59.835989999999995,-10239.519760000006]
["2025-12-31T13:25:28.000000000",687.76,654.0,33.41,34.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,72832.4,0.0,-8883.108160000003]
["2025-12-31T13:25:40.000000000",687.88,665.0,22.5,23.29,0.996,0.001,30,2,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,73741.0,-699.5739599999999,-5970.7984000000115]
["2025-12-31T13:25:52.000000000",687.89,650.0,37.52,38.29,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,73906.4,0.0,-3460.0866999999917]
["2025-12-31T13:26:05.000000000",687.91,635.0,52.55,53.29,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,73906.4,0.0,-3460.1872999999737]
["2025-12-31T13:26:17.000000000",687.92,646.0,41.55,42.29,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,74109.9,0.0,-3277.938800000009]
["2025-12-31T13:26:17.000000000",687.92,705.0,0.0,0.02,0.005,0.002,561,0,16.76,17.4,-0.995,0.002,9,1,114.00000000000001,74109.9,759.4636800000001,-3277.938800000009]
["2025-12-31T13:26:29.000000000",687.91,785.0,0.0,0.01,0.001,0.0,4,0,96.71,97.45,-0.999,0.0,0,0,0.0,73894.4,0.0,-3570.25289999999]
["2025-12-31T13:26:54.000000000",687.93,628.0,59.55,60.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,73941.9,0.0,-3393.558690000008]
["2025-12-31T13:26:54.000000000",687.93,755.0,0.0,0.01,0.001,0.0,0,0,66.71,67.45,-0.999,0.0,0,0,0.0,73941.9,0.0,-3393.558690000008]
["2025-12-31T13:27:07.000000000",687.97,820.0,0.0,0.01,0.001,0.0,0,0,131.71,132.42,-1.0,0.0,0,0,0.0,73941.9,0.0,-3393.7560099999946]
["2025-12-31T13:27:19.000000000",687.98,735.0,0.0,0.01,0.001,0.0,0,0,46.71,47.4,-0.999,0.0,0,0,0.0,74309.70000000001,0.0,-1843.0984200000034]
["2025-12-31T13:27:32.000000000",688.0,630.0,57.62,58.47,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,74341.90000000001,0.0,130.03200000001289]
["2025-12-31T13:27:32.000000000",688.0,780.0,0.0,0.01,0.001,0.0,29,0,91.53,92.38,-0.999,0.0,0,0,0.0,74341.90000000001,0.0,130.03200000001289]
["2025-12-31T13:27:57.000000000",687.99,711.0,0.0,0.02,0.004,0.001,3,0,22.53,23.38,-0.996,0.001,0,0,0.3,74629.0,2.06397,-169.24553999999898]
["2025-12-31T13:28:09.000000000",688.08,697.0,0.0,0.02,0.008,0.006,294,122,8.69,9.08,-0.992,0.006,67,36,216.6,75254.59999999999,937.1649600000002,7552.366079999984]
["2025-12-31T13:28:09.000000000",688.08,718.0,0.0,0.01,0.002,0.001,0,0,29.53,30.31,-0.998,0.001,0,0,0.0,75254.59999999999,0.0,7552.366079999984]
["2025-12-31T13:28:21.000000000",688.09,703.0,0.0,0.02,0.006,0.003,221,1,14.59,15.26,-0.994,0.003,8,1,68.7,75254.59999999999,439.68951000000004,7552.4758399999855]
["2025-12-31T13:28:46.000000000",688.07,674.0,13.74,14.38,0.994,0.003,76,14,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,75219.59999999999,-39.21999000000002,7640.329280000003]
["2025-12-31T13:28:46.000000000",688.07,700.0,0.0,0.01,0.004,0.003,1591,46,11.69,12.08,-0.996,0.003,32,6,486.9,75219.59999999999,3218.1033899999998,7640.329280000003]
["2025-12-31T13:28:59.000000000",688.1,685.0,3.06,3.27,0.938,0.06,462,354,0.05,0.06,-0.062,0.06,378,2123,5040.0,75316.79999999999,3468.023999999999,7981.960000000005]
["2025-12-31T13:29:11.000000000",688.08,696.0,0.0,0.01,0.005,0.005,341,116,7.71,8.1,-0.995,0.005,43,25,192.00000000000003,75062.19999999998,1025.2392000000002,6773.459519999999]
["2025-12-31T13:29:23.000000000",688.07,681.0,6.94,7.32,0.987,0.011,76,139,0.01,0.02,-0.013,0.011,109,83,203.49999999999997,75062.19999999998,-249.76940999999997,6773.36108]
["2025-12-31T13:29:35.000000000",688.04,692.0,0.02,0.03,0.031,0.033,397,1190,3.77,4.15,-0.969,0.033,93,139,1617.0000000000002,75209.79999999999,6902.417280000001,7345.515039999991]
["2025-12-31T13:29:47.000000000",688.06,719.0,0.0,0.01,0.002,0.001,0,0,30.53,31.31,-0.998,0.001,0,0,0.0,74990.49999999999,0.0,5123.982820000004]
["2025-12-31T13:29:59.000000000",688.07,663.0,24.69,25.49,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,82,2,9.5,75161.2,-47.47683000000001,7065.102760000002]
["2025-12-31T13:30:13.000000000",688.07,674.0,13.74,14.38,0.994,0.003,76,14,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,74996.69999999998,-39.21999000000002,6165.795270000002]
["2025-12-31T13:30:26.000000000",688.04,659.0,28.65,29.47,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,74539.20000000001,-25.457479999999997,2053.111359999987]
["2025-12-31T13:30:39.000000000",688.02,644.0,43.63,44.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,74539.20000000001,0.0,2053.0516799999996]
["2025-12-31T13:30:53.000000000",688.01,655.0,32.62,33.47,0.999,0.0,14,0,0.0,0.01,-0.002,0.0,874,0,0.0,74870.1,0.0,1844.554809999996]
["2025-12-31T13:31:06.000000000",688.03,644.0,43.65,44.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,74864.8,0.0,1249.4624799999885]
["2025-12-31T13:31:20.000000000",688.06,652.0,35.68,36.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,75235.79999999999,0.0,4655.413960000012]
["2025-12-31T13:31:32.000000000",688.05,637.0,50.67,51.47,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,75063.69999999998,0.0,4512.919949999992]
["2025-12-31T13:31:32.000000000",688.05,810.0,0.0,0.01,0.001,0.0,0,0,121.53,122.33,-0.999,0.0,0,0,0.0,75063.69999999998,0.0,4512.919949999992]
["2025-12-31T13:31:57.000000000",688.1,633.0,54.74,55.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,75816.39999999998,0.0,8254.447599999992]
["2025-12-31T13:31:57.000000000",688.1,790.0,0.0,0.01,0.001,0.0,339,0,101.53,102.26,-0.999,0.0,0,0,0.0,75816.39999999998,0.0,8254.447599999992]
["2025-12-31T13:32:10.000000000",688.14,696.0,0.0,0.01,0.005,0.005,341,120,7.61,8.0,-0.995,0.005,43,25,192.00000000000003,75816.39999999998,1025.3286,8254.927439999994]
["2025-12-31T13:32:10.000000000",688.14,825.0,0.0,0.01,0.001,0.0,0,0,136.53,137.23,-1.0,0.0,0,0,0.0,75816.39999999998,0.0,8254.927439999994]
["2025-12-31T13:32:23.000000000",688.12,740.0,0.0,0.01,0.001,0.0,690,2,51.53,52.26,-0.999,0.0,2,0,0.0,76261.2,0.0,12768.754720000003]
["2025-12-31T13:32:35.000000000",688.07,805.0,0.0,0.01,0.001,0.0,0,0,116.53,117.32,-0.999,0.0,0,0,0.0,75804.79999999999,0.0,8596.74657999999]
["2025-12-31T13:32:48.000000000",688.07,726.0,0.0,0.01,0.001,0.0,0,0,37.53,38.32,-0.999,0.0,0,0,0.0,75803.99999999999,0.0,7543.999479999995]
["2025-12-31T13:33:00.000000000",688.04,711.0,0.0,0.02,0.004,0.001,3,0,22.53,23.32,-0.996,0.001,0,0,0.3,75316.89999999998,2.06412,6259.09988]
["2025-12-31T13:33:15.000000000",688.06,805.0,0.0,0.01,0.001,0.0,0,0,116.53,117.32,-0.999,0.0,0,0,0.0,75447.4,0.0,5786.584600000016]
["2025-12-31T13:33:27.000000000",688.05,708.0,0.0,0.02,0.004,0.002,33,1,19.52,20.26,-0.996,0.002,1,0,6.800000000000001,75447.4,44.035199999999996,5786.500500000004]
["2025-12-31T13:33:40.000000000",688.04,719.0,0.0,0.01,0.002,0.001,0,0,30.53,31.36,-0.998,0.001,0,0,0.0,75232.59999999999,0.0,5431.387759999978]
["2025-12-31T13:33:53.000000000",688.1,704.0,0.0,0.02,0.005,0.002,783,519,15.48,16.23,-0.995,0.002,27,4,162.0,74972.59999999999,1040.4072,3355.1756000000096]
["2025-12-31T13:34:06.000000000",688.13,689.0,0.25,0.29,0.287,0.225,126,3855,1.05,1.19,-0.713,0.225,291,1076,9382.500000000002,75683.89999999998,-25546.826250000006,8617.451989999996]
["2025-12-31T13:34:19.000000000",688.13,718.0,0.0,0.01,0.002,0.001,0,0,29.49,30.25,-0.998,0.001,0,0,0.0,76107.2,0.0,10659.133700000017]
["2025-12-31T13:34:32.000000000",688.17,686.0,2.19,2.41,0.893,0.105,136,354,0.08,0.1,-0.107,0.105,270,2243,4263.0,76223.99999999999,-9682.551899999999,11416.740300000005]
["2025-12-31T13:34:45.000000000",688.14,671.0,16.83,17.59,0.995,0.002,33,2,0.0,0.02,-0.005,0.002,65,0,19.6,76198.59999999999,-44.040960000000005,10470.738240000022]
["2025-12-31T13:34:57.000000000",688.17,682.0,6.04,6.42,0.985,0.013,52,119,0.01,0.02,-0.015,0.013,140,239,249.59999999999997,76198.59999999999,-787.2664799999999,10471.194720000007]
["2025-12-31T13:35:10.000000000",688.22,667.0,20.85,21.69,0.996,0.001,15,0,0.0,0.02,-0.004,0.001,183,11,19.8,76603.49999999999,-115.62095999999998,11491.209340000007]
["2025-12-31T13:35:22.000000000",688.2,678.0,10.07,10.45,0.993,0.005,98,43,0.0,0.02,-0.007,0.005,171,314,134.5,77787.7,-251.19300000000004,18337.089000000014]
["2025-12-31T13:35:35.000000000",688.16,643.0,44.85,45.61,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,76175.59999999999,0.0,9396.136640000013]
["2025-12-31T13:35:48.000000000",688.17,649.0,38.85,39.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,76681.59999999999,0.0,13182.584520000004]
["2025-12-31T13:36:00.000000000",688.12,660.0,27.85,28.61,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,2,22.900000000000002,76394.7,-59.86644,10315.606919999997]
["2025-12-31T13:36:14.000000000",688.13,645.0,42.85,43.61,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,76394.7,0.0,10315.756829999995]
["2025-12-31T13:36:14.000000000",688.13,666.0,21.85,22.61,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,127,0,13.4,76394.7,-82.5756,10315.756829999995]
["2025-12-31T13:36:38.000000000",688.13,641.0,46.85,47.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,76279.4,0.0,9939.349720000002]
["2025-12-31T13:36:38.000000000",688.13,688.0,0.65,0.71,0.548,0.268,88,2190,0.49,0.54,-0.452,0.268,304,2095,10505.6,76279.4,-39834.46944,9939.349720000002]
["2025-12-31T13:36:51.000000000",688.15,648.0,39.85,40.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,76485.69999999998,0.0,11078.526850000002]
["2025-12-31T13:37:03.000000000",688.15,633.0,54.85,55.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,76123.9,0.0,9524.684150000006]
["2025-12-31T13:37:03.000000000",688.15,790.0,0.0,0.01,0.001,0.0,339,0,101.39,102.15,-0.999,0.0,0,0,0.0,76123.9,0.0,9524.684150000006]
["2025-12-31T13:37:28.000000000",688.16,629.0,58.85,59.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,75865.2,0.0,8571.720960000019]
["2025-12-31T13:37:28.000000000",688.16,760.0,0.0,0.01,0.001,0.0,28,0,71.36,72.15,-0.999,0.0,0,0,0.0,75865.2,0.0,8571.720960000019]
["2025-12-31T13:37:40.000000000",688.2,800.0,0.0,0.01,0.001,0.0,0,0,111.32,112.15,-0.999,0.0,1,0,0.0,76178.09999999999,0.0,12805.337400000004]
["2025-12-31T13:37:53.000000000",688.19,745.0,0.0,0.01,0.001,0.0,0,0,56.31,57.15,-0.999,0.0,0,0,0.0,76507.79999999999,0.0,13802.338639999989]
["2025-12-31T13:38:06.000000000",688.19,716.0,0.0,0.01,0.002,0.001,0,0,27.33,28.15,-0.998,0.001,0,0,0.0,76543.49999999999,0.0,15429.907989999994]
["2025-12-31T13:38:18.000000000",688.19,727.0,0.0,0.01,0.001,0.0,0,0,38.35,39.15,-0.999,0.0,0,0,0.0,76273.99999999999,0.0,13535.320919999986]
["2025-12-31T13:38:31.000000000",688.18,712.0,0.0,0.01,0.002,0.001,29,0,23.35,24.15,-0.998,0.001,0,0,2.9000000000000004,76273.99999999999,19.957220000000003,13535.124240000003]
["2025-12-31T13:38:43.000000000",688.17,723.0,0.0,0.01,0.002,0.0,0,0,34.39,35.15,-0.998,0.0,0,0,0.0,76264.49999999999,0.0,12448.307130000008]
["2025-12-31T13:38:56.000000000",688.18,665.0,22.85,23.62,0.996,0.001,30,2,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,76196.9,-699.8790599999999,11863.535020000005]
["2025-12-31T13:39:08.000000000",688.17,694.0,0.01,0.02,0.016,0.015,480,501,5.62,6.0,-0.984,0.015,73,50,829.5,76447.19999999998,4201.2778499999995,11773.212360000027]
["2025-12-31T13:39:20.000000000",688.15,705.0,0.0,0.02,0.005,0.002,561,0,16.43,17.16,-0.995,0.002,9,1,114.00000000000001,76467.29999999999,759.7176,11861.641549999993]
["2025-12-31T13:39:33.000000000",688.14,690.0,0.09,0.11,0.127,0.132,1041,3508,1.81,2.04,-0.873,0.132,489,725,20196.0,76467.29999999999,50140.63296,11861.469180000007]
["2025-12-31T13:39:46.000000000",688.13,675.0,12.96,13.34,0.994,0.003,357,18,0.0,0.02,-0.006,0.003,283,77,192.0,76269.59999999999,152.76485999999997,10411.406900000013]
["2025-12-31T13:39:59.000000000",688.13,686.0,2.11,2.35,0.892,0.108,136,369,0.08,0.1,-0.108,0.108,270,2252,4384.8,75733.79999999999,-9958.61736,6088.574239999998]
["2025-12-31T13:39:59.000000000",688.13,710.0,0.0,0.02,0.004,0.001,1508,716,21.41,22.15,-0.996,0.001,47,5,155.5,75733.79999999999,1005.3579299999999,6088.574239999998]
["2025-12-31T13:40:24.000000000",688.27,683.0,5.13,5.51,0.983,0.017,95,195,0.01,0.02,-0.017,0.017,220,1092,535.5,76669.59999999999,-1462.57375,13279.481379999981]
["2025-12-31T13:40:37.000000000",688.44,668.0,20.07,20.82,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,69,33,15.8,79175.9,-81.23592000000002,33015.517080000005]
["2025-12-31T13:40:49.000000000",688.4,653.0,34.96,35.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,79175.9,0.0,33013.59880000001]
["2025-12-31T13:40:49.000000000",688.4,674.0,14.05,14.79,0.994,0.003,76,14,0.0,0.02,-0.006,0.003,95,15,51.300000000000004,79175.9,-39.23880000000001,33013.59880000001]
["2025-12-31T13:41:03.000000000",688.38,659.0,28.95,29.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,78494.2,-25.47006,27430.56624000001]
["2025-12-31T13:41:16.000000000",688.39,830.0,0.0,0.01,0.0,0.0,0,0,141.16,142.01,-0.999,0.0,0,0,0.0,78189.49999999999,0.0,26258.63654999999]
["2025-12-31T13:41:29.000000000",688.38,656.0,31.98,32.84,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,78334.7,0.0,28159.560660000017]
["2025-12-31T13:41:42.000000000",688.35,641.0,46.96,47.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,78541.2,0.0,28187.932500000014]
["2025-12-31T13:41:54.000000000",688.36,652.0,35.96,36.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,78108.89999999998,0.0,28142.22187999998]
["2025-12-31T13:42:07.000000000",688.35,637.0,50.96,51.83,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,78404.3,0.0,28765.45815000001]
["2025-12-31T13:42:07.000000000",688.35,810.0,0.0,0.01,0.001,0.0,0,0,121.17,122.04,-1.0,0.0,0,0,0.0,78404.3,0.0,28765.45815000001]
["2025-12-31T13:42:32.000000000",688.37,678.0,10.25,10.64,0.993,0.005,98,43,0.0,0.02,-0.007,0.005,171,314,134.5,78721.0,-251.25505,30355.740260000006]
["2025-12-31T13:42:32.000000000",688.37,795.0,0.0,0.01,0.001,0.0,0,0,106.14,106.99,-0.999,0.0,0,0,0.0,78721.0,0.0,30355.740260000006]
["2025-12-31T13:42:57.000000000",688.3,630.0,58.01,58.76,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,77947.99999999999,0.0,23896.39940000001]
["2025-12-31T13:42:57.000000000",688.3,770.0,0.0,0.01,0.001,0.0,26,0,81.24,82.1,-0.999,0.0,0,0,0.0,77947.99999999999,0.0,23896.39940000001]
["2025-12-31T13:43:09.000000000",688.28,720.0,0.0,0.01,0.002,0.001,642,81,31.14,32.15,-0.998,0.001,21,1,66.3,78008.4,427.42188000000004,22140.59104000001]
["2025-12-31T13:43:21.000000000",688.22,664.0,23.84,24.7,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,146,0,16.7,78008.4,-86.0275,22138.66096000001]
["2025-12-31T13:43:34.000000000",688.22,717.0,0.0,0.01,0.002,0.001,0,0,28.33,29.15,-0.998,0.001,0,0,0.0,77220.79999999999,0.0,16992.15180000001]
["2025-12-31T13:43:47.000000000",688.24,702.0,0.0,0.01,0.003,0.002,393,2,13.46,14.0,-0.997,0.002,44,37,87.4,76965.49999999999,480.3915200000001,15644.383439999992]
["2025-12-31T13:43:59.000000000",688.26,713.0,0.0,0.01,0.002,0.001,11,0,24.33,25.11,-0.998,0.001,2,0,1.3,77744.3,6.1943399999999995,18970.51037999999]
["2025-12-31T13:44:12.000000000",688.26,698.0,0.0,0.02,0.008,0.005,605,44,9.46,9.84,-0.992,0.005,29,7,317.0,77488.29999999999,1982.1888000000001,21358.77257999999]
["2025-12-31T13:44:24.000000000",688.28,709.0,0.0,0.02,0.004,0.002,54,0,20.26,21.03,-0.996,0.002,13,0,13.4,78261.29999999999,56.43896,25811.18827999999]
["2025-12-31T13:44:36.000000000",688.34,700.0,0.0,0.01,0.004,0.003,1591,46,11.4,11.79,-0.996,0.003,32,6,486.9,78261.29999999999,3219.3661799999995,25813.438339999975]
["2025-12-31T13:44:48.000000000",688.36,680.0,8.24,8.63,0.989,0.008,225,73,0.01,0.02,-0.011,0.008,201,169,340.8,78651.5,132.16511999999997,29125.199959999998]
["2025-12-31T13:44:48.000000000",688.36,701.0,0.0,0.01,0.004,0.002,282,106,12.39,12.77,-0.997,0.002,3,3,57.00000000000001,78651.5,384.10488000000004,29125.199959999998]
["2025-12-31T13:45:13.000000000",688.45,676.0,12.33,12.72,0.994,0.003,258,16,0.0,0.02,-0.006,0.003,83,15,102.30000000000001,79209.59999999999,361.43625000000003,35890.2754]
["2025-12-31T13:45:26.000000000",688.48,661.0,27.11,27.88,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,80027.79999999997,-27.539199999999997,38805.486720000015]
["2025-12-31T13:45:26.000000000",688.48,682.0,6.35,6.74,0.986,0.012,52,119,0.01,0.02,-0.014,0.012,140,239,230.39999999999998,80027.79999999997,-727.0348800000002,38805.486720000015]
["2025-12-31T13:45:38.000000000",688.49,825.0,0.0,0.01,0.001,0.0,0,0,136.12,136.89,-1.0,0.0,0,0,0.0,80027.79999999997,0.0,38806.05036000001]
["2025-12-31T13:45:51.000000000",688.47,679.0,9.31,9.7,0.992,0.005,50,30,0.0,0.02,-0.008,0.005,144,55,97.0,79402.69999999998,-323.5809,36994.935450000004]
["2025-12-31T13:46:03.000000000",688.46,664.0,24.09,24.87,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,146,0,16.7,79371.09999999999,-86.0575,35288.394220000024]
["2025-12-31T13:46:16.000000000",688.47,649.0,39.09,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,79325.79999999999,0.0,36113.00538000002]
["2025-12-31T13:46:30.000000000",688.41,660.0,28.04,28.88,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,4,22.900000000000002,79130.8,-59.89167,32534.256600000004]
["2025-12-31T13:46:43.000000000",688.41,645.0,43.0,43.88,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,79214.2,0.0,32307.081300000016]
["2025-12-31T13:46:56.000000000",688.39,677.0,11.25,11.64,0.993,0.004,248,22,0.0,0.02,-0.007,0.004,89,32,134.79999999999998,78937.40000000001,437.81604,29997.282640000016]
["2025-12-31T13:47:08.000000000",688.43,642.0,46.09,46.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,78937.40000000001,0.0,29999.025680000006]
["2025-12-31T13:47:08.000000000",688.43,835.0,0.0,0.01,0.0,0.0,0,0,146.12,146.91,-1.0,0.0,0,0,0.0,78937.40000000001,0.0,29999.025680000006]
["2025-12-31T13:47:33.000000000",688.53,638.0,50.14,50.88,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,80057.09999999998,0.0,41542.457550000014]
["2025-12-31T13:47:33.000000000",688.53,815.0,0.0,0.01,0.001,0.0,0,0,125.99,126.86,-0.999,0.0,0,0,0.0,80057.09999999998,0.0,41542.457550000014]
["2025-12-31T13:47:45.000000000",688.52,730.0,0.0,0.01,0.001,0.0,575,2,40.99,41.86,-0.999,0.0,4,2,0.0,80009.99999999997,0.0,42956.762800000004]
["2025-12-31T13:47:58.000000000",688.53,722.0,0.0,0.01,0.002,0.0,0,0,32.96,33.84,-0.998,0.0,0,0,0.0,80014.99999999997,0.0,43027.61675999999]
["2025-12-31T13:48:10.000000000",688.56,725.0,0.0,0.01,0.001,0.0,3,0,35.96,36.81,-0.999,0.0,0,0,0.0,80014.99999999997,0.0,43029.49152]
["2025-12-31T13:48:24.000000000",688.55,780.0,0.0,0.01,0.001,0.0,29,0,90.96,91.81,-0.999,0.0,0,0,0.0,80347.09999999996,0.0,45549.64814999997]
["2025-12-31T13:48:36.000000000",688.55,721.0,0.0,0.01,0.002,0.0,0,0,31.96,32.81,-0.998,0.0,0,0,0.0,80415.49999999997,0.0,46587.98154999997]
["2025-12-31T13:48:49.000000000",688.59,706.0,0.0,0.02,0.005,0.002,20,0,16.94,17.68,-0.995,0.002,13,3,6.6000000000000005,80415.49999999997,9.64026,46590.68798999999]
["2025-12-31T13:49:02.000000000",688.61,717.0,0.0,0.01,0.002,0.001,0,0,27.96,28.81,-0.998,0.001,0,0,0.0,80796.19999999997,0.0,44208.76200000003]
["2025-12-31T13:49:14.000000000",688.56,647.0,41.15,42.01,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,79966.39999999998,0.0,43431.61056]
["2025-12-31T13:49:14.000000000",688.56,724.0,0.0,0.01,0.002,0.0,0,0,34.99,35.85,-0.999,0.0,0,0,0.0,79966.39999999998,0.0,43431.61056]
["2025-12-31T13:49:27.000000000",688.57,709.0,0.0,0.02,0.004,0.002,54,0,20.01,20.76,-0.996,0.002,13,0,13.4,79966.39999999998,56.462740000000004,43432.24131999998]
["2025-12-31T13:49:53.000000000",688.52,684.0,4.43,4.81,0.981,0.021,51,169,0.01,0.02,-0.019,0.021,441,1236,1033.2,79737.79999999997,-5638.978800000002,43908.29744]
["2025-12-31T13:49:53.000000000",688.52,705.0,0.0,0.02,0.005,0.002,561,0,16.02,16.79,-0.995,0.002,9,3,114.00000000000001,79737.79999999997,760.1260800000001,43908.29744]
["2025-12-31T13:50:06.000000000",688.56,690.0,0.15,0.17,0.184,0.167,1041,3652,1.47,1.65,-0.816,0.167,489,732,25551.000000000004,79402.59999999999,63474.21503999999,41465.0832]
["2025-12-31T13:50:19.000000000",688.62,692.0,0.03,0.04,0.048,0.05,397,1247,3.25,3.55,-0.952,0.05,93,139,2450.0,80285.39999999998,10467.024000000001,47977.532640000005]
["2025-12-31T13:50:32.000000000",688.57,687.0,1.66,1.84,0.851,0.15,291,990,0.11,0.13,-0.15,0.15,327,3419,9269.999999999998,80011.19999999997,-3718.2779999999993,43043.887839999996]
["2025-12-31T13:50:44.000000000",688.53,672.0,16.22,16.94,0.995,0.002,41,1,0.0,0.02,-0.005,0.002,65,20,21.200000000000003,79094.09999999998,-33.04944,38148.00464999999]
["2025-12-31T13:50:57.000000000",688.5,683.0,5.37,5.76,0.984,0.016,95,195,0.01,0.02,-0.016,0.016,220,1093,504.0,79094.09999999998,-1377.0,38146.3425]
["2025-12-31T13:51:10.000000000",688.48,668.0,20.22,20.94,0.998,0.001,10,7,0.0,0.01,-0.002,0.001,69,33,7.9,78496.59999999998,-40.62032,37384.46400000002]
["2025-12-31T13:51:22.000000000",688.48,653.0,35.19,36.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,78904.79999999997,0.0,37153.13472000002]
["2025-12-31T13:51:22.000000000",688.48,820.0,0.0,0.01,0.001,0.0,0,0,131.0,131.81,-1.0,0.0,0,0,0.0,78904.79999999997,0.0,37153.13472000002]
["2025-12-31T13:51:50.000000000",688.52,650.0,38.19,39.01,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,79249.89999999998,0.0,42329.52108000004]
["2025-12-31T13:52:02.000000000",688.53,635.0,53.19,54.02,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,79300.29999999997,0.0,41779.31187000001]
["2025-12-31T13:52:15.000000000",688.54,646.0,42.19,43.02,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,79581.99999999999,0.0,40459.987479999996]
["2025-12-31T13:52:27.000000000",688.53,631.0,57.16,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,79581.99999999999,0.0,40459.399860000005]
["2025-12-31T13:52:39.000000000",688.54,642.0,46.16,47.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,79174.99999999997,0.0,36668.88624000001]
["2025-12-31T13:52:39.000000000",688.54,669.0,19.2,19.97,0.998,0.001,171,0,0.0,0.01,-0.002,0.001,47,1,21.800000000000004,79174.99999999997,85.37896,36668.88624000001]
["2025-12-31T13:52:52.000000000",688.55,755.0,0.0,0.01,0.001,0.0,0,0,65.96,66.86,-0.999,0.0,0,0,0.0,79530.89999999998,0.0,39734.15484999996]
["2025-12-31T13:53:04.000000000",688.55,820.0,0.0,0.01,0.001,0.0,0,0,130.98,131.83,-1.0,0.0,0,0,0.0,79463.59999999998,0.0,37603.092599999974]
["2025-12-31T13:53:16.000000000",688.58,735.0,0.0,0.01,0.001,0.0,0,0,45.96,46.79,-0.999,0.0,0,0,0.0,79929.19999999997,0.0,42420.65948000002]
["2025-12-31T13:53:28.000000000",688.57,630.0,58.21,59.04,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,79929.19999999997,0.0,42420.04342]
["2025-12-31T13:53:40.000000000",688.58,646.0,42.21,43.04,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,79958.19999999997,0.0,42395.870600000024]
["2025-12-31T13:53:52.000000000",688.61,711.0,0.0,0.02,0.004,0.001,3,0,21.96,22.76,-0.996,0.001,0,0,0.3,80153.79999999997,2.06583,43841.04426]
["2025-12-31T13:53:52.000000000",688.61,750.0,0.0,0.01,0.001,0.0,12265,0,60.96,61.76,-0.999,0.0,16,0,0.0,80153.79999999997,0.0,43841.04426]
["2025-12-31T13:54:05.000000000",688.62,717.0,0.0,0.01,0.002,0.001,0,0,27.96,28.74,-0.998,0.001,0,0,0.0,80333.29999999997,0.0,46868.165819999995]
["2025-12-31T13:54:17.000000000",688.65,702.0,0.0,0.01,0.003,0.002,393,2,13.11,13.49,-0.997,0.002,44,38,87.4,80663.89999999998,480.6777000000001,51371.22404999999]
["2025-12-31T13:54:30.000000000",688.65,713.0,0.0,0.01,0.002,0.001,11,0,23.96,24.73,-0.998,0.001,2,0,1.3,80663.89999999998,6.19785,51371.22404999999]
["2025-12-31T13:54:43.000000000",688.65,691.0,0.06,0.07,0.085,0.093,457,2240,2.28,2.47,-0.915,0.093,163,302,5766.0,80309.99999999996,18829.0683,49011.22049999997]
["2025-12-31T13:54:55.000000000",688.64,710.0,0.0,0.02,0.004,0.002,1508,716,20.96,21.71,-0.996,0.002,47,5,311.0,80247.99999999996,2012.20608,47871.498240000015]
["2025-12-31T13:55:08.000000000",688.63,695.0,0.0,0.02,0.01,0.01,705,929,6.12,6.5,-0.99,0.01,68,57,773.0,80302.09999999998,4386.5731000000005,46611.29881]
["2025-12-31T13:55:21.000000000",688.63,680.0,8.49,8.87,0.989,0.008,225,73,0.01,0.02,-0.011,0.008,201,171,340.8,79941.89999999998,132.21695999999997,44337.442550000014]
["2025-12-31T13:55:34.000000000",688.63,691.0,0.05,0.07,0.08,0.09,457,2240,2.23,2.47,-0.92,0.09,163,302,5580.0,79992.49999999997,18221.1498,44834.63340999999]
["2025-12-31T13:55:47.000000000",688.69,676.0,12.58,12.97,0.994,0.003,258,19,0.0,0.02,-0.006,0.003,83,15,102.30000000000001,81315.19999999998,361.56225000000006,53394.135699999984]
["2025-12-31T13:55:47.000000000",688.69,815.0,0.0,0.01,0.001,0.0,0,0,125.82,126.66,-1.0,0.0,0,0,0.0,81315.19999999998,0.0,53394.135699999984]
["2025-12-31T13:56:14.000000000",688.67,673.0,15.36,16.12,0.995,0.002,52,17,0.0,0.02,-0.005,0.002,71,1,24.6,80495.99999999997,-26.169460000000004,48742.68525999997]
["2025-12-31T13:56:26.000000000",688.73,658.0,30.37,31.23,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,74,9,0.0,80956.49999999999,0.0,51564.52637]
["2025-12-31T13:56:39.000000000",688.71,669.0,19.41,20.16,0.998,0.001,171,0,0.0,0.01,-0.002,0.001,47,1,21.800000000000004,80990.4,85.40004000000003,52397.05679999999]
["2025-12-31T13:56:51.000000000",688.69,654.0,34.34,35.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,96,0,0.0,81078.79999999999,0.0,50556.73289999997]
["2025-12-31T13:57:04.000000000",688.71,639.0,49.34,50.21,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,81151.09999999999,0.0,51428.04182999997]
["2025-12-31T13:57:17.000000000",688.72,659.0,29.36,30.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,81151.09999999999,-25.482640000000004,51428.78856000001]
["2025-12-31T13:57:29.000000000",688.72,636.0,52.38,53.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,81037.9,0.0,52109.243920000015]
["2025-12-31T13:57:41.000000000",688.67,647.0,41.33,42.16,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,81144.3,0.0,53033.788029999996]
["2025-12-31T13:57:54.000000000",688.68,632.0,56.33,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,80487.59999999999,0.0,47624.97671999999]
["2025-12-31T13:57:54.000000000",688.68,785.0,0.0,0.01,0.001,0.0,4,0,95.84,96.67,-0.999,0.0,0,0,0.0,80487.59999999999,0.0,47624.97671999999]
["2025-12-31T13:58:07.000000000",688.63,638.0,50.33,51.13,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,79891.29999999999,0.0,42343.17007]
["2025-12-31T13:58:19.000000000",688.59,704.0,0.0,0.02,0.005,0.003,783,519,14.99,15.67,-0.995,0.003,27,4,243.00000000000003,79891.29999999999,1561.7221200000004,42340.71050999999]
["2025-12-31T13:58:32.000000000",688.57,719.0,0.0,0.01,0.002,0.001,0,0,29.95,30.67,-0.998,0.001,0,0,0.0,79431.99999999996,0.0,37381.088159999985]
["2025-12-31T13:58:32.000000000",688.57,800.0,0.0,0.01,0.001,0.0,0,0,110.95,111.67,-0.999,0.0,1,0,0.0,79431.99999999996,0.0,37381.088159999985]
["2025-12-31T13:58:44.000000000",688.56,725.0,0.0,0.01,0.001,0.0,3,0,35.95,36.67,-0.999,0.0,0,0,0.0,79526.39999999998,0.0,35401.62383999998]
["2025-12-31T13:58:57.000000000",688.57,780.0,0.0,0.01,0.001,0.0,29,0,90.95,91.67,-0.999,0.0,0,0,0.0,79588.19999999998,0.0,36082.445139999996]
["2025-12-31T13:59:10.000000000",688.58,721.0,0.0,0.01,0.002,0.0,0,0,31.95,32.67,-0.998,0.0,0,0,0.0,79392.89999999998,0.0,37031.14382]
["2025-12-31T13:59:35.000000000",688.48,629.0,59.15,59.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,79423.69999999998,0.0,33772.009439999994]
["2025-12-31T13:59:35.000000000",688.48,718.0,0.0,0.01,0.002,0.001,0,0,29.01,29.85,-0.998,0.001,0,0,0.0,79423.69999999998,0.0,33772.009439999994]
["2025-12-31T13:59:47.000000000",688.48,703.0,0.0,0.02,0.006,0.003,221,1,14.04,14.82,-0.994,0.003,8,1,68.7,79251.19999999998,439.93872000000005,30386.753280000008]
["2025-12-31T14:00:05.000000000",688.57,714.0,0.0,0.01,0.002,0.001,29,0,24.95,25.77,-0.998,0.001,0,0,2.9000000000000004,78810.09999999998,19.968530000000005,29830.918109999984]
["2025-12-31T14:00:20.000000000",688.6,699.0,0.0,0.01,0.004,0.003,344,7,10.14,10.53,-0.996,0.003,15,5,107.69999999999999,79456.19999999998,679.6482000000001,38123.65040000001]
["2025-12-31T14:00:33.000000000",688.65,684.0,4.53,4.91,0.981,0.02,51,169,0.01,0.02,-0.019,0.02,441,1244,984.0,79581.29999999999,-5371.470000000001,37785.53685]
["2025-12-31T14:00:45.000000000",688.65,681.0,7.55,7.94,0.991,0.008,76,140,0.0,0.02,-0.009,0.008,109,101,148.0,79723.29999999997,-181.80360000000002,38914.922849999995]
["2025-12-31T14:00:57.000000000",688.72,681.0,7.61,8.0,0.991,0.007,76,140,0.0,0.02,-0.009,0.007,109,101,129.5,81064.19999999998,-159.09431999999998,48024.445600000035]
["2025-12-31T14:01:10.000000000",688.74,666.0,22.39,23.23,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,127,0,13.4,81560.29999999999,-82.64880000000001,52679.65638]
["2025-12-31T14:01:23.000000000",688.72,677.0,11.61,11.99,0.994,0.004,248,22,0.0,0.02,-0.007,0.004,89,33,134.79999999999998,81515.7,438.02592000000004,50487.99704000003]
["2025-12-31T14:01:36.000000000",688.72,662.0,26.36,27.2,0.998,0.001,49,0,0.0,0.01,-0.002,0.001,1493,0,154.20000000000002,81515.7,-994.5116800000001,50487.99704000003]
["2025-12-31T14:01:48.000000000",688.71,673.0,15.41,16.16,0.995,0.002,52,18,0.0,0.02,-0.005,0.002,71,1,24.6,81007.4,-26.170980000000004,48974.16809999999]
["2025-12-31T14:01:48.000000000",688.71,726.0,0.0,0.01,0.001,0.0,0,0,36.8,37.64,-0.999,0.0,0,0,0.0,81007.4,0.0,48974.16809999999]
["2025-12-31T14:02:15.000000000",688.73,644.0,44.36,45.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,81020.2,0.0,49678.094900000026]
["2025-12-31T14:02:28.000000000",688.75,655.0,33.37,34.23,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,874,1,0.0,80888.0,0.0,47390.132500000014]
["2025-12-31T14:02:41.000000000",688.76,640.0,48.39,49.23,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,81553.49999999999,0.0,53301.07011999998]
["2025-12-31T14:02:41.000000000",688.76,825.0,0.0,0.01,0.001,0.0,0,0,135.77,136.61,-1.0,0.0,0,0,0.0,81553.49999999999,0.0,53301.07011999998]
["2025-12-31T14:02:54.000000000",688.76,703.0,0.0,0.02,0.006,0.003,221,1,13.79,14.55,-0.994,0.003,8,1,68.7,81753.39999999998,440.11763999999994,52286.52663999999]
["2025-12-31T14:03:07.000000000",688.84,632.0,56.48,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,81753.39999999998,0.0,52292.599760000005]
["2025-12-31T14:03:20.000000000",688.89,643.0,45.53,46.23,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,82209.49999999999,0.0,67244.61957000001]
["2025-12-31T14:03:20.000000000",688.89,840.0,0.0,0.01,0.0,0.0,0,0,150.77,151.47,-1.0,0.0,0,0,0.0,82209.49999999999,0.0,67244.61957000001]
["2025-12-31T14:03:33.000000000",688.88,755.0,0.0,0.01,0.001,0.0,0,0,65.65,66.49,-0.999,0.0,0,0,0.0,82423.29999999999,0.0,65408.46711999998]
["2025-12-31T14:03:46.000000000",688.84,820.0,0.0,0.01,0.001,0.0,0,0,130.7,131.56,-0.999,0.0,0,0,0.0,82354.89999999998,0.0,62968.93092000002]
["2025-12-31T14:03:58.000000000",688.81,840.0,0.0,0.01,0.0,0.0,0,0,150.72,151.57,-1.0,0.0,0,0,0.0,82011.69999999998,0.0,60759.24129]
["2025-12-31T14:04:47.000000000",688.79,805.0,0.0,0.01,0.001,0.0,0,0,115.72,116.56,-1.0,0.0,0,0,0.0,81623.79999999999,0.0,57491.92372]
["2025-12-31T14:05:00.000000000",688.78,726.0,0.0,0.01,0.001,0.0,0,0,36.75,37.62,-0.999,0.0,0,0,0.0,81455.3,0.0,55451.611459999986]
["2025-12-31T14:05:13.000000000",688.76,711.0,0.0,0.01,0.002,0.001,3,0,21.77,22.61,-0.998,0.001,0,0,0.3,81547.3,2.06628,55932.133319999986]
["2025-12-31T14:05:26.000000000",688.75,722.0,0.0,0.01,0.002,0.0,0,0,32.74,33.6,-0.999,0.0,0,0,0.0,81549.50000000001,0.0,53512.43125000002]
["2025-12-31T14:05:39.000000000",688.74,707.0,0.0,0.02,0.005,0.002,2786,2430,17.8,18.55,-0.995,0.002,3,2,557.8000000000001,81549.50000000001,3833.52684,53511.654300000024]
["2025-12-31T14:05:52.000000000",688.77,673.0,15.45,16.22,0.995,0.002,52,18,0.0,0.02,-0.005,0.002,71,1,24.6,81109.59999999999,-26.173260000000006,53999.567999999985]
["2025-12-31T14:06:04.000000000",688.76,704.0,0.0,0.02,0.005,0.003,783,519,14.81,15.56,-0.995,0.003,27,8,243.00000000000003,81070.29999999999,1562.10768,52376.75419999999]
["2025-12-31T14:06:17.000000000",688.73,689.0,0.44,0.46,0.443,0.284,126,4357,0.63,0.68,-0.557,0.284,291,1198,11842.8,81043.29999999999,-32273.887799999993,51746.351090000004]
["2025-12-31T14:06:29.000000000",688.7,700.0,0.0,0.01,0.004,0.003,1591,46,11.06,11.45,-0.996,0.003,32,7,486.9,81195.0,3221.0499,48503.763599999984]
["2025-12-31T14:06:42.000000000",688.68,685.0,3.56,3.94,0.978,0.028,462,453,0.01,0.02,-0.022,0.028,378,2396,2352.0,80065.69999999998,1619.7753600000003,43526.64204]
["2025-12-31T14:06:55.000000000",688.68,670.0,18.37,19.11,0.998,0.001,303,4,0.0,0.01,-0.002,0.001,138,10,44.1,80065.69999999998,113.63219999999998,43526.64204]
["2025-12-31T14:06:55.000000000",688.68,725.0,0.0,0.01,0.001,0.0,3,0,35.84,36.64,-0.999,0.0,0,0,0.0,80065.69999999998,0.0,43526.64204]
["2025-12-31T14:07:19.000000000",688.67,667.0,21.36,22.17,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,183,11,19.8,80230.4,-115.69655999999998,44412.32829999999]
["2025-12-31T14:07:19.000000000",688.67,688.0,0.9,1.05,0.698,0.249,88,2470,0.25,0.28,-0.302,0.249,304,2567,9760.800000000001,80230.4,-37039.427279999996,44412.32829999999]
["2025-12-31T14:07:31.000000000",688.68,673.0,15.37,16.09,0.995,0.002,52,18,0.0,0.02,-0.005,0.002,71,1,24.6,80125.49999999999,-26.169840000000004,44494.92612]
["2025-12-31T14:07:56.000000000",688.65,648.0,40.36,41.14,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,80238.89999999998,0.0,43645.94834999999]
["2025-12-31T14:07:56.000000000",688.65,669.0,19.37,20.09,0.998,0.001,171,0,0.0,0.01,-0.002,0.001,47,1,21.800000000000004,80238.89999999998,85.39260000000002,43645.94834999999]
["2025-12-31T14:08:08.000000000",688.66,650.0,38.36,39.14,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,79757.89999999998,0.0,41725.220739999975]
["2025-12-31T14:08:21.000000000",688.65,640.0,48.36,49.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,1,0.0,79700.89999999998,0.0,41100.69794999997]
["2025-12-31T14:08:33.000000000",688.69,651.0,37.36,38.18,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,80517.2,0.0,44072.02786]
["2025-12-31T14:08:45.000000000",688.66,636.0,52.36,53.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,80280.69999999998,0.0,44324.223579999976]
["2025-12-31T14:08:59.000000000",688.65,647.0,41.36,42.14,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,80178.39999999998,0.0,42343.711199999976]
["2025-12-31T14:09:13.000000000",688.72,632.0,56.37,57.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,80178.39999999998,0.0,42348.015360000005]
["2025-12-31T14:09:25.000000000",688.75,686.0,2.72,2.94,0.95,0.06,136,381,0.03,0.04,-0.05,0.06,270,2652,2436.0,81100.39999999998,-5537.549999999999,48915.025]
["2025-12-31T14:09:38.000000000",688.75,629.0,59.39,60.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,80890.79999999999,0.0,49946.772500000014]
["2025-12-31T14:09:38.000000000",688.75,760.0,0.0,0.01,0.001,0.0,28,0,70.77,71.61,-0.999,0.0,0,0,0.0,80890.79999999999,0.0,49946.772500000014]
["2025-12-31T14:09:51.000000000",688.72,719.0,0.0,0.01,0.002,0.001,0,0,29.81,30.64,-0.998,0.001,0,0,0.0,81011.79999999999,0.0,48137.39568000003]
["2025-12-31T14:10:04.000000000",688.73,740.0,0.0,0.01,0.001,0.0,690,2,50.78,51.64,-0.999,0.0,2,1,0.0,80897.2,0.0,47055.41106000003]
["2025-12-31T14:10:17.000000000",688.71,715.0,0.0,0.01,0.002,0.001,501,0,25.82,26.65,-0.998,0.001,1,1,50.2,80947.49999999999,344.355,45808.16823]
["2025-12-31T14:10:29.000000000",688.7,790.0,0.0,0.01,0.001,0.0,339,0,100.82,101.64,-0.999,0.0,0,0,0.0,80947.49999999999,0.0,45807.50310000001]
["2025-12-31T14:10:42.000000000",688.68,712.0,0.0,0.01,0.002,0.001,29,0,22.84,23.65,-0.998,0.001,0,0,2.9000000000000004,80523.29999999999,19.97172,44370.96371999999]
["2025-12-31T14:10:56.000000000",688.71,697.0,0.0,0.01,0.005,0.005,294,124,8.07,8.45,-0.995,0.005,67,36,180.5,80735.99999999999,781.6858500000001,45147.69533999999]
["2025-12-31T14:11:09.000000000",688.68,708.0,0.0,0.01,0.002,0.001,33,1,18.88,19.59,-0.998,0.001,1,1,3.4000000000000004,80849.99999999997,22.03776,44003.89727999998]
["2025-12-31T14:11:21.000000000",688.69,693.0,0.01,0.02,0.02,0.023,444,1092,4.11,4.49,-0.98,0.023,145,187,1354.7,80613.59999999996,4736.12113,43851.64706]
["2025-12-31T14:11:21.000000000",688.69,714.0,0.0,0.01,0.002,0.001,29,0,24.83,25.65,-0.998,0.001,0,0,2.9000000000000004,80613.59999999996,19.972010000000004,43851.64706]
["2025-12-31T14:11:47.000000000",688.63,663.0,25.32,26.09,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,82,2,9.5,80333.29999999996,-47.51547000000001,37212.87656999999]
["2025-12-31T14:12:00.000000000",688.63,675.0,13.49,13.88,0.994,0.003,357,21,0.0,0.02,-0.006,0.003,283,77,192.0,80333.29999999996,152.87586,37212.87656999999]
["2025-12-31T14:12:00.000000000",688.63,696.0,0.0,0.02,0.01,0.008,341,129,7.14,7.52,-0.99,0.008,43,26,307.2,80333.29999999996,1641.6939200000002,37212.87656999999]
["2025-12-31T14:12:12.000000000",688.68,681.0,7.55,7.93,0.991,0.008,76,146,0.0,0.02,-0.009,0.008,109,101,148.0,80462.59999999996,-181.81152000000003,38709.32543999997]
["2025-12-31T14:12:25.000000000",688.68,666.0,22.32,23.16,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,127,0,13.4,81122.19999999997,-82.6416,43576.91568]
["2025-12-31T14:12:37.000000000",688.69,677.0,11.54,11.93,0.993,0.004,248,22,0.0,0.02,-0.007,0.004,89,33,134.79999999999998,81129.09999999998,438.00684,43330.30873]
["2025-12-31T14:12:50.000000000",688.67,708.0,0.0,0.01,0.002,0.001,33,1,18.96,19.69,-0.998,0.001,1,1,3.4000000000000004,80755.29999999996,22.03744,40513.767429999985]
["2025-12-31T14:13:03.000000000",688.69,674.0,14.35,15.04,0.995,0.003,76,14,0.0,0.02,-0.005,0.003,95,25,51.300000000000004,81105.59999999998,-39.255330000000015,43850.26968]
["2025-12-31T14:13:16.000000000",688.69,659.0,29.32,30.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,81105.59999999998,-25.48153,43850.26968]
["2025-12-31T14:13:28.000000000",688.69,644.0,44.32,45.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,80814.79999999996,0.0,41618.91408]
["2025-12-31T14:13:40.000000000",688.65,655.0,33.32,34.13,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,874,1,0.0,80493.59999999996,0.0,40465.074]
["2025-12-31T14:13:53.000000000",688.65,685.0,3.61,3.84,0.968,0.036,462,453,0.02,0.03,-0.032,0.036,378,2453,3023.9999999999995,80646.59999999996,2082.4775999999997,40845.2088]
["2025-12-31T14:13:53.000000000",688.65,830.0,0.0,0.01,0.0,0.0,0,0,140.77,141.64,-1.0,0.0,0,0,0.0,80646.59999999996,0.0,40845.2088]
["2025-12-31T14:14:19.000000000",688.65,637.0,51.32,52.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,80340.29999999996,0.0,39161.45954999997]
["2025-12-31T14:14:19.000000000",688.65,810.0,0.0,0.01,0.001,0.0,0,0,120.77,121.64,-0.999,0.0,0,0,0.0,80340.29999999996,0.0,39161.45954999997]
["2025-12-31T14:14:43.000000000",688.63,633.0,55.32,56.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,80301.09999999996,0.0,39309.06628999998]
["2025-12-31T14:14:43.000000000",688.63,790.0,0.0,0.01,0.001,0.0,339,0,100.77,101.64,-0.999,0.0,0,0,0.0,80301.09999999996,0.0,39309.06628999998]
["2025-12-31T14:14:56.000000000",688.62,740.0,0.0,0.01,0.001,0.0,690,2,50.77,51.64,-0.999,0.0,2,1,0.0,80301.09999999996,0.0,39308.495459999955]
["2025-12-31T14:15:09.000000000",688.62,770.0,0.0,0.01,0.001,0.0,26,0,80.77,81.64,-0.999,0.0,0,0,0.0,80301.09999999996,0.0,39308.495459999955]
["2025-12-31T14:15:21.000000000",688.62,720.0,0.0,0.01,0.002,0.001,642,81,30.77,31.64,-0.998,0.001,21,1,66.3,80256.89999999997,427.63302000000004,39386.99813999996]
["2025-12-31T14:15:34.000000000",688.61,745.0,0.0,0.01,0.001,0.0,0,0,55.77,56.64,-0.999,0.0,0,0,0.0,80256.89999999997,0.0,39386.42616999998]
["2025-12-31T14:15:47.000000000",688.57,716.0,0.0,0.01,0.002,0.001,0,0,26.96,27.64,-0.998,0.001,0,0,0.0,80173.19999999997,0.0,37868.59572000002]
["2025-12-31T14:15:59.000000000",688.48,701.0,0.0,0.01,0.004,0.002,282,106,12.3,12.69,-0.996,0.002,3,3,57.00000000000001,79300.39999999998,384.17184000000003,29271.415680000016]
["2025-12-31T14:16:13.000000000",688.46,662.0,26.12,26.96,0.998,0.001,49,0,0.0,0.01,-0.002,0.001,1493,0,154.20000000000002,78296.19999999997,-994.1362400000002,24152.553720000004]
["2025-12-31T14:16:13.000000000",688.46,708.0,0.0,0.01,0.002,0.001,33,1,18.96,19.96,-0.998,0.001,1,1,3.4000000000000004,78296.19999999997,22.030720000000002,24152.553720000004]
["2025-12-31T14:16:38.000000000",688.44,683.0,5.3,5.7,0.983,0.016,95,195,0.01,0.02,-0.017,0.016,220,1127,504.0,77829.29999999997,-1376.88,18464.64924]
["2025-12-31T14:16:38.000000000",688.44,704.0,0.0,0.02,0.005,0.003,783,519,14.96,16.01,-0.995,0.003,27,8,243.00000000000003,77829.29999999997,1561.38192,18464.64924]
["2025-12-31T14:16:52.000000000",688.42,689.0,0.3,0.33,0.34,0.266,126,4405,0.81,0.95,-0.66,0.266,291,1255,11092.2,78074.89999999997,-30214.7538,17896.854739999988]
["2025-12-31T14:17:04.000000000",688.38,700.0,0.0,0.01,0.004,0.003,1591,46,11.37,11.78,-0.996,0.003,32,8,486.9,78074.89999999997,3219.5532599999997,17895.814859999988]
["2025-12-31T14:17:17.000000000",688.4,707.0,0.0,0.02,0.005,0.002,2786,2430,18.16,19.01,-0.995,0.002,3,4,557.8000000000001,77848.19999999997,3831.6344,17563.837600000003]
["2025-12-31T14:17:30.000000000",688.43,671.0,17.12,17.85,0.995,0.002,33,6,0.0,0.02,-0.005,0.002,65,0,19.6,78178.49999999999,-44.059520000000006,21300.712629999976]
["2025-12-31T14:17:43.000000000",688.42,682.0,6.29,6.7,0.986,0.012,52,123,0.01,0.02,-0.014,0.012,140,256,230.39999999999998,78841.29999999997,-726.97152,22845.21769999998]
["2025-12-31T14:17:56.000000000",688.41,667.0,21.12,21.97,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,183,11,19.8,78510.29999999996,-115.65287999999997,21780.60398999998]
["2025-12-31T14:18:09.000000000",688.41,678.0,10.25,10.66,0.993,0.005,98,52,0.0,0.02,-0.007,0.005,171,316,134.5,78429.09999999998,-251.26965,20184.86960999997]
["2025-12-31T14:18:21.000000000",688.37,663.0,25.12,25.96,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,82,2,9.5,78429.09999999998,-47.497530000000005,20183.696769999988]
["2025-12-31T14:18:34.000000000",688.34,632.0,55.92,56.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,77472.29999999996,0.0,16315.723019999996]
["2025-12-31T14:18:47.000000000",688.3,660.0,27.91,28.85,0.998,0.001,71,0,0.0,0.01,-0.007,0.002,158,4,38.7,77411.59999999998,-168.6335,13392.941399999996]
["2025-12-31T14:19:00.000000000",688.31,645.0,42.92,43.85,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,76813.79999999996,0.0,7181.8265399999755]
["2025-12-31T14:19:13.000000000",688.26,630.0,57.92,58.85,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,1,0.0,76757.99999999996,0.0,6022.27499999999]
["2025-12-31T14:19:26.000000000",688.17,641.0,46.92,47.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,75854.59999999996,0.0,1676.3821199999975]
["2025-12-31T14:19:26.000000000",688.17,830.0,0.0,0.01,0.0,0.0,0,0,141.16,142.04,-1.0,0.0,0,0,0.0,75854.59999999996,0.0,1676.3821199999975]
["2025-12-31T14:19:38.000000000",688.15,684.0,4.05,4.47,0.971,0.03,51,170,0.02,0.03,-0.029,0.03,441,1261,1475.9999999999998,75860.19999999995,-8051.3550000000005,-801.0065999999927]
["2025-12-31T14:19:51.000000000",688.16,815.0,0.0,0.01,0.001,0.0,0,0,126.35,127.24,-1.0,0.0,0,0,0.0,75860.19999999995,0.0,-801.0182400000031]
["2025-12-31T14:20:04.000000000",688.17,730.0,0.0,0.01,0.001,0.0,575,2,41.35,42.24,-0.999,0.0,4,3,0.0,76010.69999999998,0.0,5131.683690000009]
["2025-12-31T14:20:16.000000000",688.16,795.0,0.0,0.01,0.001,0.0,0,0,106.35,107.24,-0.999,0.0,0,0,0.0,75892.59999999998,0.0,4617.553599999989]
["2025-12-31T14:20:28.000000000",688.11,724.0,0.0,0.02,0.003,0.001,0,0,35.35,36.24,-0.997,0.001,0,0,0.0,75608.19999999998,0.0,2368.474620000006]
["2025-12-31T14:20:41.000000000",688.09,709.0,0.0,0.02,0.004,0.002,54,0,20.35,21.17,-0.996,0.002,13,0,13.4,75268.79999999999,56.42338,370.19241999998457]
["2025-12-31T14:20:41.000000000",688.09,735.0,0.0,0.02,0.002,0.0,0,0,46.35,47.24,-0.998,0.0,0,0,0.0,75268.79999999999,0.0,370.19241999998457]
["2025-12-31T14:20:54.000000000",688.05,716.0,0.0,0.02,0.003,0.001,0,0,27.36,28.24,-0.997,0.001,0,0,0.0,74562.69999999998,0.0,-4412.464649999997]
["2025-12-31T14:21:06.000000000",687.95,726.0,0.0,0.02,0.003,0.001,0,0,37.35,38.67,-0.997,0.001,0,0,0.0,74562.69999999998,0.0,-4411.823349999999]
["2025-12-31T14:21:19.000000000",687.94,711.0,0.0,0.02,0.004,0.001,3,0,22.36,23.67,-0.996,0.001,0,0,0.3,73528.59999999999,2.06382,-7658.148080000003]
["2025-12-31T14:21:32.000000000",687.97,696.0,0.0,0.01,0.005,0.005,341,129,7.73,8.16,-0.995,0.005,43,26,192.00000000000003,73409.09999999999,1025.0753,-9713.448430000002]
["2025-12-31T14:21:45.000000000",688.03,708.0,0.0,0.02,0.004,0.002,33,1,19.35,20.62,-0.996,0.002,1,1,6.800000000000001,73102.9,44.03392,-9397.801769999991]
["2025-12-31T14:22:12.000000000",688.02,645.0,42.66,43.54,0.999,0.0,30,0,0.0,0.01,-0.001,0.0,135,1,0.0,73444.29999999997,0.0,-6330.472019999987]
["2025-12-31T14:22:12.000000000",688.02,705.0,0.0,0.02,0.005,0.002,561,0,16.51,17.3,-0.995,0.002,9,8,114.00000000000001,73444.29999999997,759.57408,-6330.472019999987]
["2025-12-31T14:22:25.000000000",688.02,690.0,0.06,0.08,0.1,0.118,1041,3935,1.89,2.13,-0.9,0.118,489,779,18054.0,73444.29999999997,44814.87072,-6330.472019999987]
["2025-12-31T14:22:38.000000000",688.0,674.0,13.69,14.47,0.994,0.003,76,14,0.0,0.02,-0.006,0.003,95,25,51.300000000000004,72966.79999999999,-39.216000000000015,-8037.216000000008]
["2025-12-31T14:22:51.000000000",688.02,686.0,2.02,2.25,0.893,0.111,136,391,0.07,0.09,-0.107,0.111,270,2690,4506.6,73129.7,-10233.60948,-8583.049499999994]
["2025-12-31T14:23:04.000000000",688.09,631.0,56.71,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73384.89999999998,0.0,-6699.932329999991]
["2025-12-31T14:23:18.000000000",688.08,657.0,30.71,31.57,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,31,7,0.0,73425.69999999997,0.0,-7268.1890400000075]
["2025-12-31T14:23:30.000000000",688.2,668.0,19.86,20.64,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,69,33,15.8,74760.99999999997,-81.20760000000001,-2644.064399999999]
["2025-12-31T14:23:43.000000000",688.16,653.0,34.76,35.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,74535.39999999998,0.0,-933.1449600000121]
["2025-12-31T14:23:56.000000000",688.15,664.0,23.75,24.6,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,146,0,16.7,74535.39999999998,-86.01874999999998,-933.1314000000081]
["2025-12-31T14:24:08.000000000",688.14,649.0,38.74,39.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,74726.39999999998,0.0,-580.7901599999958]
["2025-12-31T14:24:08.000000000",688.14,676.0,11.99,12.39,0.994,0.004,258,23,0.0,0.02,-0.006,0.004,83,16,136.4,74726.39999999998,481.698,-580.7901599999958]
["2025-12-31T14:24:34.000000000",688.14,646.0,41.76,42.61,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,75305.09999999998,0.0,1353.5713799999937]
["2025-12-31T14:24:47.000000000",688.16,631.0,56.79,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75053.09999999998,0.0,1180.1943999999967]
["2025-12-31T14:24:47.000000000",688.16,652.0,35.79,36.65,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,18,0,0.0,75053.09999999998,0.0,1180.1943999999967]
["2025-12-31T14:25:00.000000000",688.15,637.0,50.76,51.61,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,74906.09999999998,0.0,-216.76725000000837]
["2025-12-31T14:25:14.000000000",688.08,750.0,0.0,0.01,0.001,0.0,12265,0,61.49,62.34,-0.999,0.0,16,0,0.0,73983.89999999998,0.0,-8133.793680000012]
["2025-12-31T14:25:27.000000000",688.04,719.0,0.0,0.02,0.003,0.001,0,0,30.51,31.34,-0.997,0.001,0,0,0.0,73946.69999999998,0.0,-7877.369960000006]
["2025-12-31T14:25:27.000000000",688.04,795.0,0.0,0.02,0.001,0.0,0,0,106.51,107.34,-0.999,0.0,0,0,0.0,73946.69999999998,0.0,-7877.369960000006]
["2025-12-31T14:25:41.000000000",687.94,723.0,0.0,0.02,0.003,0.001,0,0,34.61,35.34,-0.997,0.001,0,0,0.0,73650.79999999999,0.0,-8943.22]
["2025-12-31T14:25:53.000000000",687.92,760.0,0.0,0.02,0.002,0.0,28,0,71.63,72.36,-0.998,0.0,0,0,0.0,73026.49999999999,0.0,-13157.84583999997]
["2025-12-31T14:26:07.000000000",687.89,719.0,0.0,0.02,0.003,0.001,0,0,30.64,31.34,-0.997,0.001,0,0,0.0,72303.99999999999,0.0,-13847.22569999999]
["2025-12-31T14:26:19.000000000",687.89,740.0,0.0,0.02,0.002,0.0,690,2,51.65,52.36,-0.998,0.0,2,1,0.0,72350.99999999999,0.0,-14170.53399999998]
["2025-12-31T14:26:44.000000000",687.96,643.0,44.57,45.39,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,72704.9,0.0,-13612.664519999986]
["2025-12-31T14:26:44.000000000",687.96,701.0,0.0,0.01,0.003,0.002,282,106,12.76,13.19,-0.997,0.002,3,3,57.00000000000001,72704.9,383.8816800000001,-13612.664519999986]
["2025-12-31T14:26:57.000000000",687.97,712.0,0.0,0.02,0.004,0.001,29,0,23.61,24.46,-0.996,0.001,0,0,2.9000000000000004,72704.9,19.951130000000003,-13612.862390000011]
["2025-12-31T14:27:10.000000000",687.97,697.0,0.0,0.01,0.005,0.004,294,124,8.79,9.22,-0.995,0.004,67,36,144.4,72800.3,624.6767600000001,-15371.313710000004]
["2025-12-31T14:27:23.000000000",688.02,683.0,4.89,5.31,0.982,0.018,95,209,0.01,0.02,-0.018,0.018,220,1130,567.0,72400.79999999997,-1548.0449999999998,-17435.802840000004]
["2025-12-31T14:27:36.000000000",687.98,693.0,0.0,0.01,0.007,0.01,444,1096,4.81,5.23,-0.993,0.01,145,189,589.0,72645.19999999998,2057.0602000000003,-15917.105279999983]
["2025-12-31T14:27:48.000000000",687.92,688.0,0.48,0.53,0.479,0.288,88,2599,0.57,0.62,-0.521,0.288,304,2870,11289.599999999999,72146.49999999999,-42794.12736,-19045.0652]
["2025-12-31T14:28:01.000000000",687.91,690.0,0.05,0.07,0.086,0.102,1041,4002,2.02,2.29,-0.914,0.102,489,813,15606.0,71924.19999999997,38732.08463999999,-19767.781760000005]
["2025-12-31T14:28:14.000000000",687.89,675.0,12.7,13.13,0.994,0.003,357,21,0.0,0.02,-0.006,0.003,283,77,192.0,71924.19999999997,152.71157999999997,-19767.20703999999]
["2025-12-31T14:28:26.000000000",687.89,660.0,27.48,28.37,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,4,22.900000000000002,72456.3,-59.84642999999999,-16859.496009999988]
["2025-12-31T14:28:39.000000000",687.9,671.0,16.55,17.34,0.995,0.002,33,6,0.0,0.02,-0.005,0.002,65,0,19.6,72451.7,-44.025600000000004,-16616.224499999997]
["2025-12-31T14:28:51.000000000",687.87,656.0,31.48,32.36,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,68,3,0.0,72366.7,0.0,-16688.41406999998]
["2025-12-31T14:28:51.000000000",687.87,800.0,0.0,0.01,0.001,0.0,0,0,111.64,112.52,-0.999,0.0,1,0,0.0,72366.7,0.0,-16688.41406999998]
["2025-12-31T14:29:17.000000000",687.81,653.0,34.48,35.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,71729.69999999997,0.0,-20848.20891]
["2025-12-31T14:29:29.000000000",687.8,638.0,49.48,50.31,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,71729.69999999997,0.0,-20847.905799999997]
["2025-12-31T14:29:29.000000000",687.8,659.0,28.48,29.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,71729.69999999997,-25.4486,-20847.905799999997]
["2025-12-31T14:29:41.000000000",687.81,644.0,43.48,44.23,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,71769.69999999997,0.0,-22404.035129999997]
["2025-12-31T14:29:54.000000000",687.8,629.0,58.48,59.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,71501.19999999997,0.0,-23433.34600000001]
["2025-12-31T14:30:07.000000000",687.85,665.0,22.48,23.23,0.996,0.001,30,2,0.0,0.02,-0.004,0.001,1047,12,107.69999999999999,70991.79999999997,-699.54345,-22491.319299999996]
["2025-12-31T14:30:07.000000000",687.85,830.0,0.0,0.01,0.0,0.0,0,0,141.77,142.52,-1.0,0.0,0,0,0.0,70991.79999999997,0.0,-22491.319299999996]
["2025-12-31T14:30:33.000000000",687.83,637.0,50.48,51.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,71302.39999999998,0.0,-22749.28942]
["2025-12-31T14:30:33.000000000",687.83,810.0,0.0,0.01,0.001,0.0,0,0,121.77,122.52,-0.999,0.0,0,0,0.0,71302.39999999998,0.0,-22749.28942]
["2025-12-31T14:30:46.000000000",687.8,727.0,0.0,0.01,0.001,0.0,0,0,38.77,39.52,-0.999,0.0,0,0,0.0,71302.39999999998,0.0,-22748.297199999997]
["2025-12-31T14:30:58.000000000",687.75,790.0,0.0,0.01,0.001,0.0,339,0,101.8,102.52,-0.999,0.0,0,0,0.0,71030.59999999998,0.0,-23210.187000000005]
["2025-12-31T14:31:11.000000000",687.76,710.0,0.0,0.01,0.002,0.001,1508,716,21.78,22.55,-0.998,0.001,47,5,155.5,70928.89999999998,1004.8173599999999,-22516.57464]
["2025-12-31T14:31:23.000000000",687.77,709.0,0.0,0.01,0.002,0.001,54,0,20.78,21.52,-0.998,0.001,13,0,6.7,71214.09999999998,28.198569999999997,-22234.91633000001]
["2025-12-31T14:31:35.000000000",687.81,720.0,0.0,0.01,0.002,0.0,642,81,31.77,32.52,-0.998,0.0,21,1,0.0,71054.19999999998,0.0,-22787.145299999996]
["2025-12-31T14:31:48.000000000",687.77,705.0,0.0,0.01,0.003,0.001,561,0,16.82,17.58,-0.997,0.001,9,8,57.00000000000001,71054.19999999998,379.64904,-22785.820100000008]
["2025-12-31T14:32:01.000000000",687.64,716.0,0.0,0.01,0.002,0.001,0,0,27.77,28.71,-0.998,0.001,0,0,0.0,70520.09999999998,0.0,-23597.741879999998]
["2025-12-31T14:32:15.000000000",687.43,701.0,0.0,0.01,0.003,0.002,282,106,13.33,13.76,-0.997,0.002,3,3,57.00000000000001,68661.09999999998,383.58594,-32205.40807000001]
["2025-12-31T14:32:27.000000000",687.42,635.0,52.0,52.88,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,68569.09999999998,0.0,-33149.454659999996]
["2025-12-31T14:32:40.000000000",687.45,698.0,0.0,0.01,0.004,0.003,605,45,10.31,10.73,-0.996,0.003,29,7,190.2,68701.09999999998,1187.9136,-31483.14764999998]
["2025-12-31T14:32:55.000000000",687.41,683.0,4.3,4.6,0.972,0.028,95,227,0.02,0.03,-0.028,0.028,220,1136,882.0,69081.99999999997,-2405.935,-28950.959560000007]
["2025-12-31T14:33:08.000000000",687.37,694.0,0.0,0.02,0.01,0.009,480,526,6.4,6.84,-0.99,0.009,73,67,497.69999999999993,69251.69999999998,2517.8363099999997,-29230.409249999982]
["2025-12-31T14:33:21.000000000",687.35,679.0,8.2,8.64,0.992,0.007,50,30,0.0,0.02,-0.008,0.007,144,61,135.8,68710.49999999999,-452.2763,-31064.783250000015]
["2025-12-31T14:33:21.000000000",687.35,750.0,0.0,0.01,0.001,0.0,12265,0,62.16,63.04,-0.999,0.0,16,0,0.0,68710.49999999999,0.0,-31064.783250000015]
["2025-12-31T14:33:34.000000000",687.31,686.0,1.45,1.69,0.785,0.164,136,399,0.23,0.28,-0.215,0.164,270,2768,6658.400000000001,68710.49999999999,-15104.324559999997,-31062.97544999999]
["2025-12-31T14:33:59.000000000",687.21,661.0,24.81,27.63,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,44,6,4.8,68139.29999999999,-27.4884,-31616.47047000001]
["2025-12-31T14:34:12.000000000",687.15,646.0,39.75,42.57,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,67339.6,0.0,-33262.18290000001]
["2025-12-31T14:34:12.000000000",687.15,667.0,18.75,21.23,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,21,39.6,67339.6,-230.88239999999996,-33262.18290000001]
["2025-12-31T14:34:24.000000000",687.02,652.0,33.7,36.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,67719.0,-11.679340000000002,-36307.63295999999]
["2025-12-31T14:34:36.000000000",687.0,663.0,22.7,25.38,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,67568.50000000001,-47.403000000000006,-35366.07300000002]
["2025-12-31T14:34:49.000000000",686.88,648.0,37.61,40.38,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,115,0,11.9,67568.50000000001,-76.24368,-35359.895519999984]
["2025-12-31T14:35:02.000000000",686.91,633.0,52.61,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,66479.60000000002,0.0,-36248.24070000001]
["2025-12-31T14:35:16.000000000",686.91,644.0,41.37,44.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,4,0.0,66704.8,0.0,-35455.54656000002]
["2025-12-31T14:35:28.000000000",687.0,629.0,56.37,59.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,44,0,0.0,66797.5,0.0,-34918.149000000005]
["2025-12-31T14:35:41.000000000",687.01,641.0,44.37,47.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,66935.10000000002,0.0,-35582.308930000014]
["2025-12-31T14:35:41.000000000",687.01,709.0,0.0,0.02,0.004,0.001,54,0,20.37,23.64,-0.996,0.001,13,0,6.7,66935.10000000002,28.167409999999997,-35582.308930000014]
["2025-12-31T14:35:54.000000000",687.15,750.0,0.0,0.01,0.001,0.0,12265,0,61.37,64.63,-0.999,0.0,16,0,0.0,67926.8,0.0,-34393.23180000001]
["2025-12-31T14:36:07.000000000",687.2,815.0,0.0,0.02,0.001,0.0,0,0,127.27,128.15,-0.999,0.0,0,0,0.0,68358.59999999999,0.0,-33786.87520000001]
["2025-12-31T14:36:20.000000000",687.21,730.0,0.0,0.01,0.001,0.0,575,2,42.25,43.15,-0.999,0.0,4,3,0.0,68358.59999999999,0.0,-33787.366860000024]
["2025-12-31T14:36:32.000000000",687.17,713.0,0.0,0.02,0.004,0.001,11,0,24.37,27.64,-0.996,0.001,2,0,1.3,68478.5,6.184529999999999,-34360.56150999999]
["2025-12-31T14:36:45.000000000",687.14,724.0,0.0,0.02,0.003,0.001,0,0,36.35,37.23,-0.997,0.001,0,0,0.0,67552.0,0.0,-36349.70599999998]
["2025-12-31T14:36:58.000000000",687.2,634.0,52.86,53.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,14,0,0.0,67666.2,0.0,-35433.40640000001]
["2025-12-31T14:37:10.000000000",687.28,721.0,0.0,0.02,0.003,0.001,0,0,33.23,34.1,-0.997,0.001,0,0,0.0,67737.09999999999,0.0,-36570.85608]
["2025-12-31T14:37:23.000000000",687.31,706.0,0.0,0.02,0.005,0.002,20,0,18.23,18.98,-0.995,0.002,13,6,6.6000000000000005,68389.79999999999,9.622339999999998,-35183.39889999998]
["2025-12-31T14:37:35.000000000",687.44,691.0,0.01,0.02,0.023,0.03,457,2408,3.27,3.66,-0.977,0.03,163,345,1859.9999999999998,68389.79999999999,6063.220800000001,-35190.053599999985]
["2025-12-31T14:37:48.000000000",687.48,702.0,0.0,0.01,0.003,0.002,393,2,13.32,16.53,-0.997,0.002,44,39,87.4,68996.9,479.86104000000006,-34062.57155999999]
["2025-12-31T14:38:00.000000000",687.51,687.0,0.86,0.93,0.655,0.25,291,1142,0.35,0.39,-0.345,0.25,327,3812,15450.0,69309.09999999999,-6187.59,-32286.157110000022]
["2025-12-31T14:38:13.000000000",687.33,670.0,16.97,17.73,0.995,0.002,303,5,0.0,0.02,-0.005,0.002,138,10,88.2,69661.09999999999,226.81889999999996,-33791.20479000001]
["2025-12-31T14:38:13.000000000",687.33,694.0,0.0,0.01,0.006,0.007,480,526,6.45,6.94,-0.994,0.007,73,67,387.1,69661.09999999999,1958.2031700000002,-33791.20479000001]
["2025-12-31T14:38:26.000000000",687.34,679.0,8.22,8.71,0.992,0.006,50,30,0.0,0.02,-0.008,0.006,144,61,116.39999999999999,69230.29999999999,-387.65976,-33120.852580000006]
["2025-12-31T14:38:39.000000000",687.18,690.0,0.02,0.04,0.045,0.059,1041,4604,2.59,2.93,-0.955,0.059,489,828,9027.0,67675.0,22380.078239999995,-36683.04276]
["2025-12-31T14:38:51.000000000",687.13,675.0,12.01,12.52,0.994,0.004,357,21,0.0,0.02,-0.006,0.004,283,77,256.0,67731.9,203.39047999999988,-36811.615489999975]
["2025-12-31T14:39:04.000000000",687.15,660.0,26.81,27.7,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,4,22.900000000000002,67913.7,-59.78204999999999,-37719.724950000025]
["2025-12-31T14:39:17.000000000",687.21,722.0,0.0,0.02,0.003,0.001,0,0,34.28,35.15,-0.997,0.001,0,0,0.0,68383.59999999998,0.0,-37446.07289999999]
["2025-12-31T14:39:30.000000000",687.2,657.0,29.83,30.69,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,31,7,3.4000000000000004,67647.59999999999,-19.241600000000002,-36458.70880000001]
["2025-12-31T14:39:42.000000000",687.23,668.0,18.92,19.7,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,69,33,15.8,67961.9,-81.09314,-36958.542170000015]
["2025-12-31T14:39:55.000000000",687.22,653.0,33.87,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,67868.3,-61.84980000000001,-36314.76645999998]
["2025-12-31T14:40:08.000000000",687.23,638.0,48.86,49.73,0.998,0.0,20,10,0.0,0.02,-0.002,0.0,8,0,0.0,67748.1,0.0,-36917.30837000003]
["2025-12-31T14:40:20.000000000",687.22,649.0,37.88,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,67842.09999999999,-26.80158,-37274.12557999999]
["2025-12-31T14:40:33.000000000",687.24,647.0,39.89,40.75,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,12,0,0.0,68452.79999999999,0.0,-35785.96128]
["2025-12-31T14:40:33.000000000",687.24,800.0,0.0,0.02,0.001,0.0,0,0,112.25,113.11,-0.999,0.0,1,0,0.0,68452.79999999999,0.0,-35785.96128]
["2025-12-31T14:40:58.000000000",687.42,631.0,56.01,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68741.2,0.0,-33833.437560000006]
["2025-12-31T14:40:58.000000000",687.42,780.0,0.0,0.02,0.001,0.0,29,0,91.73,92.99,-0.999,0.0,0,0,0.0,68741.2,0.0,-33833.437560000006]
["2025-12-31T14:41:10.000000000",687.43,835.0,0.0,0.02,0.001,0.0,0,0,147.11,147.97,-0.999,0.0,0,0,0.0,68741.2,0.0,-33833.929740000014]
["2025-12-31T14:41:23.000000000",687.41,750.0,0.0,0.01,0.001,0.0,12265,0,62.11,62.97,-0.999,0.0,16,0,0.0,68553.59999999999,0.0,-34285.26115999999]
["2025-12-31T14:41:36.000000000",687.36,692.0,0.0,0.01,0.008,0.012,397,1369,4.41,4.8,-0.992,0.012,93,155,588.0000000000001,68111.19999999998,2507.4892800000002,-36724.270079999995]
["2025-12-31T14:41:48.000000000",687.36,735.0,0.0,0.02,0.002,0.0,0,0,47.15,47.97,-0.998,0.0,0,0,0.0,68155.99999999999,0.0,-36497.44127999999]
["2025-12-31T14:42:01.000000000",687.34,714.0,0.0,0.02,0.004,0.001,29,0,26.19,27.02,-0.997,0.001,0,0,2.9000000000000004,67937.39999999998,19.93286,-36591.23224000003]
["2025-12-31T14:42:14.000000000",687.3,699.0,0.0,0.01,0.004,0.003,344,7,11.47,11.86,-0.996,0.003,15,5,107.69999999999999,67839.29999999999,678.3651,-38529.35069999999]
["2025-12-31T14:42:14.000000000",687.3,720.0,0.0,0.02,0.003,0.001,642,81,32.23,32.97,-0.997,0.001,21,1,66.3,67839.29999999999,426.8133,-38529.35069999999]
["2025-12-31T14:42:40.000000000",687.3,669.0,17.99,18.73,0.996,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,68082.5,170.4504,-38404.2621]
["2025-12-31T14:42:40.000000000",687.3,717.0,0.0,0.01,0.003,0.001,0,0,29.22,29.97,-0.997,0.001,0,0,0.0,68082.5,0.0,-38404.2621]
["2025-12-31T14:42:52.000000000",687.33,702.0,0.0,0.01,0.003,0.002,393,2,14.22,15.0,-0.997,0.002,44,39,87.4,67075.49999999997,479.75634000000014,-39757.22919000002]
["2025-12-31T14:43:04.000000000",687.3,687.0,0.75,0.82,0.597,0.263,291,1177,0.41,0.46,-0.403,0.263,327,3849,16253.4,67361.89999999997,-6507.356400000002,-40002.92189999999]
["2025-12-31T14:43:17.000000000",687.31,698.0,0.0,0.01,0.004,0.003,605,59,10.46,10.86,-0.996,0.003,29,7,190.2,67233.19999999997,1187.6716800000002,-39780.12818000003]
["2025-12-31T14:43:29.000000000",687.33,683.0,4.21,4.6,0.976,0.025,95,229,0.01,0.03,-0.024,0.025,220,1159,787.5,67211.49999999997,-2147.90625,-39787.471710000005]
["2025-12-31T14:43:42.000000000",687.29,721.0,0.0,0.01,0.002,0.0,0,0,33.11,33.97,-0.999,0.0,0,0,0.0,67211.49999999997,0.0,-39785.15623000002]
["2025-12-31T14:43:54.000000000",687.33,680.0,7.22,7.61,0.991,0.008,225,75,0.0,0.01,-0.009,0.008,201,221,340.8,67275.19999999997,131.96735999999999,-40340.772359999995]
["2025-12-31T14:44:06.000000000",687.31,665.0,21.93,22.78,0.996,0.001,30,2,0.0,0.02,-0.004,0.001,1047,22,107.69999999999999,67014.09999999998,-698.9942699999998,-39933.398310000004]
["2025-12-31T14:44:19.000000000",687.34,676.0,11.2,11.59,0.993,0.004,258,24,0.0,0.02,-0.007,0.004,83,16,136.4,67119.59999999998,481.13800000000003,-39732.37604000002]
["2025-12-31T14:44:31.000000000",687.3,661.0,25.95,26.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,67403.59999999996,-27.491999999999994,-40116.32639999999]
["2025-12-31T14:44:43.000000000",687.29,646.0,40.93,41.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,67403.59999999996,0.0,-40115.742719999995]
["2025-12-31T14:44:56.000000000",687.31,646.0,40.95,41.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,67204.19999999997,0.0,-39561.5636]
["2025-12-31T14:45:08.000000000",687.25,643.0,43.93,44.75,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,67322.19999999997,0.0,-39962.21299999999]
["2025-12-31T14:45:21.000000000",687.22,654.0,32.93,33.68,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,96,0,0.0,67182.19999999998,0.0,-40386.54495999999]
["2025-12-31T14:45:33.000000000",687.23,639.0,47.93,48.68,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,66759.09999999999,0.0,-42247.46425]
["2025-12-31T14:45:33.000000000",687.23,820.0,0.0,0.01,0.001,0.0,0,0,132.32,133.07,-1.0,0.0,0,0,0.0,66759.09999999999,0.0,-42247.46425]
["2025-12-31T14:45:58.000000000",687.17,635.0,51.8,52.52,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,66826.79999999999,0.0,-41549.04687999999]
["2025-12-31T14:45:58.000000000",687.17,691.0,0.01,0.02,0.022,0.028,457,2423,3.65,4.01,-0.978,0.028,163,348,1736.0,66826.79999999999,5656.78344,-41549.04687999999]
["2025-12-31T14:46:24.000000000",687.15,632.0,54.8,55.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,66913.49999999999,0.0,-41519.66445000001]
["2025-12-31T14:46:24.000000000",687.15,785.0,0.0,0.01,0.001,0.0,4,0,97.48,98.2,-0.999,0.0,0,0,0.0,66913.49999999999,0.0,-41519.66445000001]
["2025-12-31T14:46:36.000000000",687.14,722.0,0.0,0.01,0.002,0.0,0,0,34.48,35.2,-0.999,0.0,0,0,0.0,66929.79999999999,0.0,-41743.755]
["2025-12-31T14:46:36.000000000",687.14,815.0,0.0,0.01,0.001,0.0,0,0,127.48,128.2,-1.0,0.0,0,0,0.0,66929.79999999999,0.0,-41743.755]
["2025-12-31T14:46:49.000000000",687.25,730.0,0.0,0.01,0.001,0.0,575,2,42.31,43.12,-0.999,0.0,4,3,0.0,67260.99999999997,0.0,-41750.43750000001]
["2025-12-31T14:47:01.000000000",687.27,780.0,0.0,0.01,0.001,0.0,29,0,92.31,93.12,-0.999,0.0,0,0,0.0,67309.49999999997,0.0,-42084.97845000002]
["2025-12-31T14:47:14.000000000",687.34,725.0,0.0,0.01,0.001,0.0,3,0,37.31,37.99,-0.999,0.0,0,0,0.0,67309.49999999997,0.0,-42089.26490000001]
["2025-12-31T14:47:26.000000000",687.28,710.0,0.0,0.01,0.002,0.001,1508,716,22.31,22.99,-0.998,0.001,47,5,155.5,67827.69999999997,1004.1160799999999,-39384.580399999984]
["2025-12-31T14:47:39.000000000",687.21,721.0,0.0,0.01,0.002,0.0,0,0,33.33,33.99,-0.998,0.0,0,0,0.0,67236.89999999998,0.0,-41886.13671000002]
["2025-12-31T14:47:51.000000000",687.22,706.0,0.0,0.01,0.003,0.001,20,0,18.34,18.99,-0.998,0.001,13,6,3.3000000000000003,66935.29999999999,4.81054,-41310.85585999999]
["2025-12-31T14:48:04.000000000",687.17,691.0,0.01,0.02,0.022,0.028,457,2423,3.6,3.93,-0.978,0.028,163,348,1736.0,66990.69999999998,5656.78344,-40936.77840999998]
["2025-12-31T14:48:17.000000000",687.14,668.0,18.84,19.57,0.996,0.002,10,7,0.0,0.02,-0.004,0.002,69,33,15.8,66932.49999999999,-81.08252,-41659.236779999985]
["2025-12-31T14:48:30.000000000",687.13,688.0,0.25,0.27,0.288,0.231,88,3042,1.02,1.18,-0.712,0.231,304,3005,9055.2,66932.49999999999,-34285.03848,-41658.630509999966]
["2025-12-31T14:48:42.000000000",687.16,673.0,13.85,14.6,0.994,0.003,52,18,0.0,0.02,-0.006,0.003,71,1,36.9,67005.99999999997,-39.168119999999995,-41541.570640000005]
["2025-12-31T14:48:55.000000000",687.13,684.0,3.12,3.35,0.951,0.053,51,183,0.04,0.05,-0.05,0.053,441,1464,2607.6,67051.29999999999,-14202.9771,-41684.74145000002]
["2025-12-31T14:49:07.000000000",687.1,669.0,17.84,18.52,0.995,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,67043.4,170.40080000000003,-42014.79079999999]
["2025-12-31T14:49:20.000000000",687.14,680.0,6.98,7.39,0.99,0.008,225,75,0.0,0.02,-0.01,0.008,201,221,340.8,67007.39999999998,131.93087999999997,-41484.01607999998]
["2025-12-31T14:49:33.000000000",687.11,704.0,0.0,0.01,0.003,0.001,783,519,16.49,17.16,-0.997,0.001,27,8,81.0,67007.39999999998,519.45516,-41482.20492]
["2025-12-31T14:49:45.000000000",687.09,651.0,35.84,36.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,67135.29999999999,0.0,-42274.58643]
["2025-12-31T14:49:58.000000000",687.05,662.0,24.84,25.52,0.998,0.001,49,0,0.0,0.01,-0.002,0.001,1493,0,154.20000000000002,67254.29999999999,-992.1002000000001,-42660.99565000003]
["2025-12-31T14:50:10.000000000",687.07,647.0,39.84,40.52,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,67251.09999999999,0.0,-42805.14807000002]
["2025-12-31T14:50:23.000000000",687.12,658.0,28.78,29.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,9,7.8,67087.49999999999,-48.09839999999999,-42382.248719999996]
["2025-12-31T14:50:36.000000000",687.05,643.0,43.78,44.52,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,66919.5,0.0,-42891.84445]
["2025-12-31T14:50:49.000000000",687.03,629.0,57.78,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,66919.5,0.0,-42890.59587000003]
["2025-12-31T14:50:49.000000000",687.03,650.0,36.78,37.52,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,66919.5,0.0,-42890.59587000003]
["2025-12-31T14:51:02.000000000",687.0,820.0,0.0,0.01,0.001,0.0,0,0,132.51,133.16,-1.0,0.0,0,0,0.0,66831.7,0.0,-42399.57900000002]
["2025-12-31T14:51:15.000000000",687.01,740.0,0.0,0.01,0.001,0.0,690,2,52.58,53.33,-0.999,0.0,2,1,0.0,66963.7,0.0,-42293.02260999999]
["2025-12-31T14:51:27.000000000",686.99,630.0,56.67,57.42,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,9,0.0,67464.79999999997,0.0,-42890.159679999975]
["2025-12-31T14:51:27.000000000",686.99,770.0,0.0,0.01,0.001,0.0,26,0,82.58,83.33,-0.999,0.0,0,0,0.0,67464.79999999997,0.0,-42890.159679999975]
["2025-12-31T14:51:52.000000000",687.05,681.0,5.89,6.31,0.989,0.011,76,148,0.0,0.02,-0.011,0.011,109,107,203.49999999999997,67339.49999999999,-249.3991499999999,-43284.83705000001]
["2025-12-31T14:51:52.000000000",687.05,755.0,0.0,0.01,0.001,0.0,0,0,67.58,68.33,-0.999,0.0,0,0,0.0,67339.49999999999,0.0,-43284.83705000001]
["2025-12-31T14:52:06.000000000",687.02,718.0,0.0,0.01,0.002,0.001,0,0,30.58,31.33,-0.998,0.001,0,0,0.0,67411.69999999997,0.0,-42943.55914000001]
["2025-12-31T14:52:19.000000000",687.05,735.0,0.0,0.01,0.001,0.0,0,0,47.58,48.33,-0.999,0.0,0,0,0.0,67411.69999999997,0.0,-42945.43435000002]
["2025-12-31T14:52:33.000000000",687.04,714.0,0.0,0.01,0.002,0.001,29,0,26.58,27.33,-0.998,0.001,0,0,2.9000000000000004,66768.59999999999,19.92416,-44270.10943999998]
["2025-12-31T14:52:59.000000000",687.02,658.0,28.67,29.42,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,9,7.8,66134.2,-48.09139999999999,-46750.33695999999]
["2025-12-31T14:52:59.000000000",687.02,711.0,0.0,0.01,0.002,0.001,3,0,23.58,24.33,-0.998,0.001,0,0,0.3,66134.2,2.06106,-46750.33695999999]
["2025-12-31T14:53:13.000000000",687.02,696.0,0.0,0.02,0.008,0.006,341,134,8.73,9.17,-0.992,0.006,43,26,230.40000000000003,66145.59999999999,1228.3917600000002,-46628.0474]
["2025-12-31T14:53:25.000000000",686.94,706.0,0.0,0.01,0.003,0.001,20,0,18.58,19.33,-0.998,0.001,13,6,3.3000000000000003,65664.3,4.80858,-46010.55426000001]
["2025-12-31T14:53:39.000000000",686.83,691.0,0.0,0.01,0.009,0.013,457,2432,3.91,4.36,-0.991,0.013,163,363,805.9999999999999,65468.000000000015,2625.0642600000006,-46165.96528]
["2025-12-31T14:53:52.000000000",686.83,676.0,10.64,11.09,0.993,0.004,258,24,0.0,0.02,-0.007,0.004,83,16,136.4,66022.6,480.78100000000006,-44062.89182]
["2025-12-31T14:54:04.000000000",686.82,702.0,0.0,0.01,0.003,0.002,393,2,14.58,15.52,-0.997,0.002,44,39,87.4,66022.6,479.40036000000015,-44062.25027999998]
["2025-12-31T14:54:17.000000000",686.81,673.0,13.21,14.42,0.994,0.003,52,18,0.0,0.02,-0.006,0.003,71,1,36.9,66378.40000000001,-39.14816999999999,-45141.27406000001]
["2025-12-31T14:54:29.000000000",686.83,684.0,2.78,3.03,0.931,0.068,51,183,0.05,0.06,-0.07,0.068,441,1494,3345.6000000000004,66818.00000000001,-18214.731600000003,-44443.39564000001]
["2025-12-31T14:54:42.000000000",686.83,669.0,17.21,18.42,0.995,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,66059.70000000001,170.33384000000007,-44277.86961000003]
["2025-12-31T14:54:55.000000000",686.84,654.0,32.48,33.34,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,96,0,0.0,65928.60000000002,0.0,-43110.19944000002]
["2025-12-31T14:55:07.000000000",686.83,665.0,21.48,22.42,0.996,0.001,30,2,0.0,0.02,-0.004,0.001,1047,22,107.69999999999999,65928.60000000002,-698.5061099999999,-43109.571780000006]
["2025-12-31T14:55:20.000000000",686.84,627.0,59.48,60.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,66231.2,0.0,-42967.33672000003]
["2025-12-31T14:55:32.000000000",686.88,636.0,50.48,51.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,66125.40000000001,0.0,-43296.79391999999]
["2025-12-31T14:55:32.000000000",686.88,657.0,29.48,30.42,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,31,7,3.4000000000000004,66125.40000000001,-19.23264,-43296.79391999999]
["2025-12-31T14:55:44.000000000",686.87,642.0,44.5,45.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,65307.70000000002,0.0,-44851.924130000036]
["2025-12-31T14:55:58.000000000",686.87,653.0,33.48,34.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,90,0,0.0,65849.59999999999,0.0,-45968.087880000036]
["2025-12-31T14:56:10.000000000",686.9,638.0,48.51,49.41,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,66328.09999999999,0.0,-43996.63190000001]
["2025-12-31T14:56:23.000000000",686.89,672.0,14.54,15.33,0.995,0.003,41,1,0.0,0.02,-0.005,0.003,65,20,31.8,66328.09999999999,-49.456080000000014,-43995.99139]
["2025-12-31T14:56:36.000000000",686.95,635.0,51.53,52.41,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,66165.2,0.0,-44411.31750000001]
["2025-12-31T14:56:36.000000000",686.95,800.0,0.0,0.01,0.001,0.0,0,0,112.59,113.47,-0.999,0.0,1,0,0.0,66165.2,0.0,-44411.31750000001]
["2025-12-31T14:57:01.000000000",686.91,631.0,55.48,56.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,66086.49999999999,0.0,-43865.385689999996]
["2025-12-31T14:57:01.000000000",686.91,780.0,0.0,0.01,0.001,0.0,29,0,92.59,93.52,-0.999,0.0,0,0,0.0,66086.49999999999,0.0,-43865.385689999996]
["2025-12-31T14:57:14.000000000",686.96,721.0,0.0,0.01,0.002,0.0,0,0,33.59,34.44,-0.998,0.0,0,0,0.0,65281.300000000025,0.0,-45858.01480000001]
["2025-12-31T14:57:26.000000000",686.94,724.0,0.0,0.01,0.001,0.0,0,0,36.59,37.46,-0.999,0.0,0,0,0.0,65242.00000000002,0.0,-45671.89284]
["2025-12-31T14:57:39.000000000",686.94,718.0,0.0,0.01,0.002,0.001,0,0,30.59,31.52,-0.998,0.001,0,0,0.0,65242.00000000002,0.0,-45671.89284]
["2025-12-31T14:57:51.000000000",686.92,703.0,0.0,0.02,0.005,0.002,221,1,15.64,16.42,-0.995,0.002,8,1,45.800000000000004,64708.400000000016,292.62791999999996,-46854.81320000001]
["2025-12-31T14:58:03.000000000",686.92,714.0,0.0,0.01,0.002,0.001,29,0,26.59,27.46,-0.998,0.001,0,0,2.9000000000000004,64522.00000000002,19.92068,-46795.73808]
["2025-12-31T14:58:16.000000000",686.91,699.0,0.0,0.01,0.004,0.002,344,7,11.81,12.24,-0.996,0.002,15,5,71.80000000000001,64649.500000000015,451.98677999999995,-47118.59145000002]
["2025-12-31T14:58:29.000000000",686.92,710.0,0.0,0.01,0.002,0.001,1508,716,22.59,23.46,-0.998,0.001,47,5,155.5,65671.6,1003.59012,-45432.888800000015]
["2025-12-31T14:58:42.000000000",686.93,649.0,37.55,38.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,64886.800000000025,0.0,-47340.46788000001]
["2025-12-31T14:58:55.000000000",686.93,681.0,5.8,6.23,0.989,0.011,76,148,0.0,0.02,-0.011,0.011,109,107,203.49999999999997,64886.800000000025,-249.35558999999992,-47340.46788000001]
["2025-12-31T14:59:08.000000000",686.96,692.0,0.0,0.01,0.007,0.01,397,1371,4.79,5.21,-0.993,0.01,93,160,490.00000000000006,64738.900000000016,2088.3584,-46616.418639999996]
["2025-12-31T14:59:21.000000000",686.88,677.0,9.71,10.14,0.993,0.005,248,22,0.0,0.02,-0.007,0.005,89,33,168.5,64809.10000000002,546.0696,-47597.34959999999]
["2025-12-31T14:59:34.000000000",686.84,662.0,24.48,25.24,0.998,0.001,49,0,0.0,0.01,-0.002,0.001,1493,0,154.20000000000002,64970.700000000026,-991.7969600000001,-47270.38932000003]
["2025-12-31T14:59:34.000000000",686.84,683.0,3.69,4.12,0.97,0.033,95,233,0.02,0.03,-0.03,0.033,220,1167,1039.5000000000002,64970.700000000026,-2833.215,-47270.38932000003]
["2025-12-31T14:59:46.000000000",686.87,694.0,0.0,0.01,0.006,0.006,480,528,6.9,7.3,-0.994,0.006,73,68,331.8,65003.80000000003,1677.3365399999998,-47311.60560000004]
["2025-12-31T14:59:59.000000000",686.88,680.0,6.72,7.15,0.99,0.009,225,76,0.0,0.02,-0.01,0.009,201,221,383.4,65055.10000000001,148.36607999999998,-47174.23151999999]
["2025-12-31T15:00:12.000000000",686.84,665.0,21.45,22.24,0.996,0.001,30,2,0.0,0.02,-0.004,0.001,1047,22,107.69999999999999,64685.700000000026,-698.5162799999999,-46109.62972000001]
["2025-12-31T15:00:25.000000000",686.71,650.0,36.24,37.24,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,64685.700000000026,0.0,-46100.90242999999]
["2025-12-31T15:00:38.000000000",686.63,661.0,25.13,26.24,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,64449.70000000002,-27.465199999999996,-46436.10027]
["2025-12-31T15:00:51.000000000",686.52,646.0,39.94,41.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,64492.8,0.0,-47455.00848]
["2025-12-31T15:00:51.000000000",686.52,830.0,0.0,0.01,0.0,0.0,0,0,142.76,144.06,-1.0,0.0,0,0,0.0,64492.8,0.0,-47455.00848]
["2025-12-31T15:01:17.000000000",686.5,643.0,42.94,44.24,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,65070.20000000002,0.0,-46128.681]
["2025-12-31T15:01:30.000000000",686.45,628.0,57.94,59.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,65175.10000000001,0.0,-45696.29005]
["2025-12-31T15:01:42.000000000",686.42,639.0,46.94,48.24,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,65175.10000000001,0.0,-45694.292980000006]
["2025-12-31T15:01:42.000000000",686.42,820.0,0.0,0.02,0.001,0.0,0,0,132.76,134.06,-0.999,0.0,0,0,0.0,65175.10000000001,0.0,-45694.292980000006]
["2025-12-31T15:01:55.000000000",686.28,716.0,0.0,0.02,0.003,0.001,0,0,28.76,30.42,-0.997,0.001,0,0,0.0,64912.80000000002,0.0,-45426.245760000005]
["2025-12-31T15:02:07.000000000",686.29,805.0,0.0,0.02,0.001,0.0,0,0,117.76,119.42,-0.999,0.0,0,0,0.0,64764.400000000016,0.0,-48594.82231999999]
["2025-12-31T15:02:20.000000000",686.22,726.0,0.0,0.02,0.003,0.001,0,0,38.76,40.65,-0.997,0.001,0,0,0.0,65206.10000000002,0.0,-48977.58006]
["2025-12-31T15:02:32.000000000",686.31,785.0,0.0,0.02,0.001,0.0,4,0,97.76,99.65,-0.999,0.0,0,0,0.0,64898.400000000016,0.0,-48236.61204]
["2025-12-31T15:02:45.000000000",686.28,722.0,0.0,0.02,0.003,0.001,0,0,34.76,36.65,-0.997,0.001,0,0,0.0,65081.60000000001,0.0,-48355.28880000002]
["2025-12-31T15:02:57.000000000",686.29,707.0,0.0,0.02,0.004,0.002,2786,2430,19.76,21.65,-0.996,0.002,3,4,557.8000000000001,65081.60000000001,3819.8901399999995,-48355.99340000001]
["2025-12-31T15:03:10.000000000",686.3,648.0,37.35,39.24,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,115,0,11.9,65157.60000000001,-76.1793,-48202.9668]
["2025-12-31T15:03:23.000000000",686.37,704.0,0.0,0.02,0.005,0.002,783,519,16.76,18.65,-0.995,0.002,27,8,162.0,65763.2,1037.79144,-47724.67883999997]
["2025-12-31T15:03:35.000000000",686.35,715.0,0.0,0.02,0.003,0.001,501,0,27.76,29.4,-0.997,0.001,1,1,50.2,65412.00000000002,343.175,-47078.11919999997]
["2025-12-31T15:03:47.000000000",686.37,700.0,0.0,0.01,0.003,0.002,1591,46,12.91,14.4,-0.997,0.002,32,9,324.6,65279.80000000002,2140.10166,-46649.82341999998]
["2025-12-31T15:04:00.000000000",686.42,685.0,1.49,1.71,0.803,0.164,462,524,0.16,0.18,-0.197,0.164,378,2820,13776.0,65279.80000000002,9456.121919999998,-46653.22172]
["2025-12-31T15:04:00.000000000",686.42,706.0,0.0,0.02,0.004,0.002,20,0,18.91,20.4,-0.996,0.002,13,6,6.6000000000000005,65279.80000000002,9.609879999999999,-46653.22172]
["2025-12-31T15:04:12.000000000",686.39,693.0,0.0,0.02,0.01,0.01,444,1127,6.25,6.76,-0.99,0.01,145,207,589.0,65601.30000000002,2052.3061,-44657.219789999996]
["2025-12-31T15:04:38.000000000",686.35,667.0,18.6,20.09,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,21,39.6,65561.50000000001,-230.61359999999996,-45286.05934999998]
["2025-12-31T15:04:38.000000000",686.35,688.0,0.1,0.13,0.148,0.154,88,3296,1.63,1.84,-0.852,0.154,304,3064,6036.8,65561.50000000001,-22830.7464,-45286.05934999998]
["2025-12-31T15:04:50.000000000",686.35,673.0,13.18,13.7,0.994,0.003,52,18,0.0,0.02,-0.006,0.003,71,1,36.9,65237.900000000016,-39.12195,-45548.24505000001]
["2025-12-31T15:05:03.000000000",686.36,684.0,2.3,2.55,0.914,0.09,51,188,0.06,0.1,-0.086,0.09,441,1581,4428.0,65320.70000000002,-24091.235999999997,-45429.48204000002]
["2025-12-31T15:05:16.000000000",686.49,669.0,16.9,18.15,0.995,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,65320.70000000002,170.24952000000005,-45438.086610000006]
["2025-12-31T15:05:28.000000000",686.48,735.0,0.0,0.02,0.002,0.0,0,0,47.85,49.1,-0.998,0.0,0,0,0.0,65394.500000000015,0.0,-44078.19432000002]
["2025-12-31T15:05:40.000000000",686.53,666.0,19.9,21.15,0.996,0.002,7,0,0.0,0.02,-0.004,0.002,127,0,26.8,65518.60000000002,-164.7672,-44358.07636]
["2025-12-31T15:05:53.000000000",686.54,651.0,34.9,36.15,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,65624.40000000002,0.0,-43687.28636000002]
["2025-12-31T15:06:06.000000000",686.44,636.0,49.9,51.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,65056.80000000002,0.0,-46385.496560000014]
["2025-12-31T15:06:19.000000000",686.46,647.0,38.9,40.15,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,64863.30000000001,0.0,-46614.06630000002]
["2025-12-31T15:06:32.000000000",686.36,632.0,53.86,54.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,64863.30000000001,0.0,-46607.27580000001]
["2025-12-31T15:06:46.000000000",686.28,661.0,24.86,25.98,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,65139.100000000006,-27.451199999999996,-47260.67220000002]
["2025-12-31T15:06:59.000000000",686.24,629.0,56.58,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,65094.40000000001,0.0,-47626.42848]
["2025-12-31T15:06:59.000000000",686.24,760.0,0.0,0.01,0.001,0.0,28,0,73.03,74.44,-0.999,0.0,0,0,0.0,65094.40000000001,0.0,-47626.42848]
["2025-12-31T15:07:11.000000000",686.23,825.0,0.0,0.02,0.001,0.0,0,0,138.02,139.42,-1.0,0.0,0,0,0.0,65040.6,0.0,-48038.84491999999]
["2025-12-31T15:07:25.000000000",686.24,740.0,0.0,0.02,0.002,0.0,690,2,53.03,54.44,-0.998,0.0,2,1,0.0,65690.8,0.0,-47415.06656]
["2025-12-31T15:07:38.000000000",686.25,805.0,0.0,0.02,0.001,0.0,0,0,118.02,119.42,-0.999,0.0,0,0,0.0,65454.10000000001,0.0,-47369.77875]
["2025-12-31T15:07:50.000000000",686.28,706.0,0.0,0.02,0.004,0.002,20,0,19.03,20.42,-0.996,0.002,13,6,6.6000000000000005,65606.40000000002,9.60792,-47666.26368000001]
["2025-12-31T15:08:03.000000000",686.26,712.0,0.0,0.02,0.004,0.001,29,0,25.03,26.44,-0.996,0.001,0,0,2.9000000000000004,65606.40000000002,19.901540000000004,-47664.87456000003]
["2025-12-31T15:08:03.000000000",686.26,755.0,0.0,0.02,0.002,0.0,0,0,68.03,69.42,-0.999,0.0,0,0,0.0,65606.40000000002,0.0,-47664.87456000003]
["2025-12-31T15:08:28.000000000",686.12,708.0,0.0,0.02,0.004,0.001,33,1,21.02,22.42,-0.996,0.001,1,1,3.4000000000000004,65571.40000000001,21.955840000000002,-49023.27399999999]
["2025-12-31T15:08:41.000000000",686.06,693.0,0.0,0.02,0.01,0.009,444,1127,6.61,7.13,-0.99,0.009,145,207,530.0999999999999,65160.00000000002,1846.1874599999996,-49706.41912000001]
["2025-12-31T15:08:41.000000000",686.06,714.0,0.0,0.02,0.003,0.001,29,0,27.03,28.66,-0.997,0.001,0,0,2.9000000000000004,65160.00000000002,19.89574,-49706.41912000001]
["2025-12-31T15:09:08.000000000",686.06,631.0,54.34,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,65029.20000000002,0.0,-48916.078000000045]
["2025-12-31T15:09:08.000000000",686.06,711.0,0.0,0.02,0.004,0.001,3,0,24.32,25.66,-0.996,0.001,0,0,0.3,65029.20000000002,2.0581799999999997,-48916.078000000045]
["2025-12-31T15:09:21.000000000",686.06,696.0,0.0,0.02,0.008,0.005,341,134,9.62,10.17,-0.992,0.005,43,27,192.00000000000003,65131.40000000002,1022.2293999999999,-48870.79804000003]
["2025-12-31T15:09:34.000000000",686.03,681.0,4.85,5.4,0.982,0.018,76,151,0.01,0.02,-0.018,0.018,109,108,332.99999999999994,65131.40000000002,-407.5018199999999,-48868.66102000001]
["2025-12-31T15:09:46.000000000",686.03,692.0,0.0,0.01,0.006,0.008,397,1371,5.6,6.15,-0.994,0.008,93,161,392.0,65273.20000000002,1668.4249600000003,-48930.403719999995]
["2025-12-31T15:09:58.000000000",686.09,677.0,8.92,9.4,0.992,0.006,248,22,0.0,0.02,-0.008,0.006,89,33,202.20000000000002,65334.400000000016,654.52986,-48082.559379999984]
["2025-12-31T15:10:11.000000000",686.04,683.0,2.89,3.21,0.948,0.058,95,235,0.03,0.05,-0.052,0.058,220,1175,1827.0,65239.30000000002,-4973.789999999999,-48363.761880000005]
["2025-12-31T15:10:23.000000000",685.9,673.0,12.67,13.2,0.994,0.003,52,18,0.0,0.02,-0.006,0.003,71,1,36.9,65199.20000000002,-39.09629999999999,-51098.178200000024]
["2025-12-31T15:10:36.000000000",685.84,658.0,27.33,28.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,74,9,7.8,64935.00000000002,-48.008799999999994,-50682.20432]
["2025-12-31T15:10:49.000000000",685.79,669.0,16.33,17.57,0.995,0.002,171,0,0.0,0.02,-0.005,0.002,47,1,43.60000000000001,64740.800000000025,170.07592,-52010.3136]
["2025-12-31T15:11:03.000000000",685.8,654.0,31.33,32.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,96,0,9.8,64732.60000000001,-64.4652,-52074.1656]
["2025-12-31T15:11:16.000000000",685.76,639.0,46.05,47.44,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,11,0,0.0,64952.60000000002,0.0,-52559.38944000003]
["2025-12-31T15:11:16.000000000",685.76,727.0,0.0,0.02,0.002,0.001,0,0,40.56,41.99,-0.997,0.001,0,0,0.0,64952.60000000002,0.0,-52559.38944000003]
["2025-12-31T15:11:44.000000000",685.93,636.0,49.05,50.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,16,0,0.0,64975.000000000015,0.0,-52025.04678000003]
["2025-12-31T15:11:56.000000000",685.86,647.0,38.05,39.66,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,12,0,2.4,64814.500000000015,0.0,-52150.73681999996]
["2025-12-31T15:12:09.000000000",685.9,632.0,53.05,54.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,64971.10000000002,0.0,-52245.6889]
["2025-12-31T15:12:09.000000000",685.9,785.0,0.0,0.02,0.001,0.0,4,0,98.34,99.99,-0.999,0.0,0,0,0.0,64971.10000000002,0.0,-52245.6889]
["2025-12-31T15:12:22.000000000",685.98,704.0,0.0,0.02,0.005,0.002,783,519,17.34,18.99,-0.995,0.002,27,8,162.0,64971.10000000002,1037.20176,-52251.78258]
["2025-12-31T15:12:36.000000000",685.94,760.0,0.0,0.02,0.002,0.0,28,0,73.25,74.79,-0.998,0.0,0,0,0.0,63725.60000000003,0.0,-51091.554960000016]
["2025-12-31T15:12:49.000000000",685.94,719.0,0.0,0.02,0.003,0.001,0,0,32.3,33.81,-0.997,0.001,0,0,0.0,64537.40000000003,0.0,-49555.04936000001]
["2025-12-31T15:12:49.000000000",685.94,800.0,0.0,0.02,0.001,0.0,0,0,113.3,114.81,-0.999,0.0,1,0,0.0,64537.40000000003,0.0,-49555.04936000001]
["2025-12-31T15:13:02.000000000",685.84,725.0,0.0,0.02,0.003,0.001,3,0,38.3,39.81,-0.997,0.001,0,0,0.3,63277.500000000015,2.0575200000000002,-51911.91543999996]
["2025-12-31T15:13:15.000000000",685.84,780.0,0.0,0.02,0.001,0.0,29,0,93.3,94.81,-0.999,0.0,0,0,0.0,63994.60000000002,0.0,-50361.23119999996]
["2025-12-31T15:13:41.000000000",685.87,629.0,56.19,57.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,64685.60000000002,0.0,-49404.58784]
["2025-12-31T15:13:41.000000000",685.87,707.0,0.0,0.02,0.004,0.002,2786,2430,20.3,21.81,-0.996,0.002,3,4,557.8000000000001,64685.60000000002,3817.5524200000004,-49404.58784]
["2025-12-31T15:13:54.000000000",685.89,718.0,0.0,0.02,0.003,0.001,0,0,31.3,32.81,-0.997,0.001,0,0,0.0,64685.60000000002,0.0,-49406.02847999998]
["2025-12-31T15:14:07.000000000",685.95,703.0,0.0,0.02,0.005,0.002,221,1,16.3,17.81,-0.995,0.002,8,1,45.800000000000004,64645.200000000026,292.2147,-49156.54890000003]
["2025-12-31T15:14:20.000000000",685.96,714.0,0.0,0.02,0.003,0.001,29,0,27.31,28.81,-0.997,0.001,0,0,2.9000000000000004,63718.00000000002,19.892840000000003,-51667.879120000005]
["2025-12-31T15:14:33.000000000",685.94,699.0,0.0,0.01,0.003,0.002,344,7,12.72,13.24,-0.997,0.002,15,5,71.80000000000001,63581.80000000002,451.34852,-50658.04088000001]
["2025-12-31T15:14:46.000000000",685.94,674.0,11.75,12.28,0.994,0.004,76,14,0.0,0.02,-0.006,0.004,95,27,68.39999999999999,64566.20000000002,-52.13144000000001,-47945.83411999999]
["2025-12-31T15:14:59.000000000",685.96,696.0,0.0,0.02,0.008,0.005,341,134,9.74,10.2,-0.993,0.005,43,35,192.00000000000003,64857.00000000003,1022.0804,-47177.58495999999]
["2025-12-31T15:15:12.000000000",686.01,682.0,3.86,4.38,0.979,0.025,52,140,0.01,0.02,-0.021,0.025,140,289,480.0,64905.60000000003,-1509.2220000000002,-47104.19064000002]
["2025-12-31T15:15:26.000000000",686.05,667.0,18.39,19.56,0.996,0.002,15,0,0.0,0.02,-0.004,0.002,183,31,39.6,65501.80000000002,-230.51279999999997,-48197.75670000001]
["2025-12-31T15:15:39.000000000",686.04,678.0,7.88,8.39,0.991,0.007,98,56,0.0,0.02,-0.009,0.007,171,319,188.3,65501.80000000002,-350.56644,-48197.054160000014]
["2025-12-31T15:15:52.000000000",686.05,663.0,22.59,23.56,0.996,0.001,13,0,0.0,0.02,-0.004,0.001,82,2,9.5,65315.200000000004,-47.33745,-48463.94410000002]
["2025-12-31T15:15:52.000000000",686.05,727.0,0.0,0.02,0.002,0.001,0,0,40.44,41.38,-0.998,0.001,0,0,0.0,65315.200000000004,0.0,-48463.94410000002]
["2025-12-31T15:16:18.000000000",686.2,660.0,25.59,26.84,0.997,0.001,71,0,0.0,0.02,-0.003,0.001,158,5,22.900000000000002,65685.0,-59.6994,-47951.65600000003]
["2025-12-31T15:16:31.000000000",686.23,645.0,40.59,41.84,0.998,0.0,30,0,0.0,0.02,-0.002,0.0,135,1,0.0,65802.8,0.0,-46400.12768000001]
["2025-12-31T15:16:45.000000000",686.17,656.0,29.59,30.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,68,3,6.9,65541.40000000002,-45.97339,-45788.124099999986]
["2025-12-31T15:16:58.000000000",686.16,641.0,44.59,45.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,68,0,0.0,65780.59999999999,0.0,-46324.033919999994]
["2025-12-31T15:16:58.000000000",686.16,830.0,0.0,0.02,0.001,0.0,0,0,143.16,144.38,-0.999,0.0,0,0,0.0,65780.59999999999,0.0,-46324.033919999994]
["2025-12-31T15:17:11.000000000",686.13,652.0,33.39,34.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,18,0,1.9000000000000004,65780.59999999999,-11.66421,-46322.00856000001]
["2025-12-31T15:17:24.000000000",686.22,815.0,0.0,0.02,0.001,0.0,0,0,128.05,129.61,-0.999,0.0,0,0,0.0,65490.00000000002,0.0,-46057.71395999999]
["2025-12-31T15:17:37.000000000",686.13,644.0,41.42,42.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,65390.00000000002,0.0,-44369.28257999999]
["2025-12-31T15:17:49.000000000",686.14,629.0,56.42,57.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,65178.60000000001,0.0,-44594.983160000025]
["2025-12-31T15:17:49.000000000",686.14,760.0,0.0,0.02,0.002,0.0,28,0,73.05,74.58,-0.998,0.0,0,0,0.0,65178.60000000001,0.0,-44594.983160000025]
["2025-12-31T15:18:02.000000000",686.15,825.0,0.0,0.02,0.001,0.0,0,0,138.05,139.58,-0.999,0.0,0,0,0.0,65545.70000000003,0.0,-44944.88345000001]
["2025-12-31T15:18:28.000000000",686.21,688.0,0.06,0.09,0.109,0.131,88,3608,1.73,1.96,-0.891,0.131,304,3098,5135.2,65355.000000000015,-19416.998160000003,-44407.393940000016]
["2025-12-31T15:18:28.000000000",686.21,810.0,0.0,0.02,0.001,0.0,0,0,123.05,124.58,-0.999,0.0,0,0,0.0,65355.000000000015,0.0,-44407.393940000016]
["2025-12-31T15:18:40.000000000",686.19,727.0,0.0,0.02,0.002,0.001,0,0,40.05,41.3,-0.998,0.001,0,0,0.0,66366.4,0.0,-42822.37314000001]
["2025-12-31T15:18:53.000000000",686.19,712.0,0.0,0.02,0.004,0.001,29,0,25.28,26.32,-0.996,0.001,0,0,2.9000000000000004,66325.8,19.899510000000006,-42730.42368000001]
["2025-12-31T15:19:06.000000000",686.19,723.0,0.0,0.02,0.003,0.001,0,0,36.25,37.29,-0.997,0.001,0,0,0.0,66576.1,0.0,-43078.32200999999]
["2025-12-31T15:19:19.000000000",686.17,708.0,0.0,0.02,0.004,0.002,33,1,21.25,22.29,-0.996,0.002,1,1,6.800000000000001,66454.50000000001,43.914880000000004,-42900.03456999998]
["2025-12-31T15:19:31.000000000",686.2,755.0,0.0,0.02,0.002,0.0,0,0,68.25,69.29,-0.999,0.0,0,0,0.0,66538.6,0.0,-42903.968800000024]
["2025-12-31T15:19:44.000000000",686.2,705.0,0.0,0.02,0.005,0.002,561,0,18.25,19.29,-0.995,0.002,9,8,114.00000000000001,66538.6,757.5648000000001,-42903.968800000024]
["2025-12-31T15:19:56.000000000",686.2,690.0,0.01,0.02,0.022,0.028,1041,4717,3.53,4.03,-0.978,0.028,489,872,4284.0,66736.40000000001,10605.9072,-43676.63000000003]
["2025-12-31T15:20:08.000000000",686.04,701.0,0.0,0.01,0.003,0.002,282,106,14.56,15.4,-0.997,0.002,3,4,57.00000000000001,66761.1,382.81032,-42740.978040000016]
["2025-12-31T15:20:20.000000000",686.01,686.0,0.54,0.6,0.522,0.282,136,641,0.54,0.6,-0.478,0.282,270,3775,11449.199999999999,66235.69999999998,-25922.945879999992,-45284.20611]
["2025-12-31T15:20:33.000000000",685.95,670.0,15.55,16.44,0.997,0.001,303,6,0.0,0.01,-0.003,0.001,138,10,44.1,66061.59999999999,113.18174999999998,-46296.13740000001]
["2025-12-31T15:20:45.000000000",685.85,664.0,21.34,22.44,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,146,0,16.7,65590.80000000002,-85.73124999999999,-46296.24670000003]
["2025-12-31T15:20:58.000000000",685.85,667.0,18.34,19.31,0.998,0.001,15,0,0.0,0.01,-0.002,0.001,183,31,19.8,65590.80000000002,-115.22279999999999,-46296.24670000003]
["2025-12-31T15:21:10.000000000",685.79,678.0,7.59,8.14,0.991,0.007,98,56,0.0,0.02,-0.009,0.007,171,319,188.3,66049.49999999999,-350.43869,-48237.78281000001]
["2025-12-31T15:21:23.000000000",685.76,663.0,22.34,23.31,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,82,2,9.5,66219.0,-47.317440000000005,-48384.482560000004]
["2025-12-31T15:21:35.000000000",685.69,648.0,37.12,38.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,65518.70000000002,0.0,-48985.00791]
["2025-12-31T15:21:47.000000000",685.7,641.0,44.12,45.31,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,65475.80000000002,0.0,-49454.055400000005]
["2025-12-31T15:21:47.000000000",685.7,655.0,30.12,31.31,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,874,1,0.0,65475.80000000002,0.0,-49454.055400000005]
["2025-12-31T15:22:13.000000000",685.68,630.0,55.06,56.31,0.999,0.0,35,0,0.0,0.01,-0.001,0.0,776,9,0.0,65828.2,0.0,-50393.36592000001]
["2025-12-31T15:22:13.000000000",685.68,651.0,34.06,35.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,41,0,0.0,65828.2,0.0,-50393.36592000001]
["2025-12-31T15:22:26.000000000",685.65,636.0,49.06,50.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,65971.89999999998,0.0,-50011.99665]
["2025-12-31T15:22:39.000000000",685.62,647.0,38.06,39.31,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,65898.39999999998,0.0,-51119.82719999999]
["2025-12-31T15:22:52.000000000",685.59,686.0,0.37,0.43,0.399,0.27,136,689,0.72,0.85,-0.601,0.27,270,3794,10962.0,65924.99999999999,-24804.646200000007,-50591.057279999986]
["2025-12-31T15:22:52.000000000",685.59,790.0,0.0,0.02,0.001,0.0,339,0,103.69,104.94,-0.999,0.0,0,0,0.0,65924.99999999999,0.0,-50591.057279999986]
["2025-12-31T15:23:18.000000000",685.72,629.0,56.05,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,44,0,0.0,66622.2,0.0,-48731.37752000004]
["2025-12-31T15:23:18.000000000",685.72,760.0,0.0,0.02,0.002,0.0,28,0,73.7,74.94,-0.998,0.0,0,0,0.0,66622.2,0.0,-48731.37752000004]
["2025-12-31T15:23:31.000000000",685.71,719.0,0.0,0.02,0.003,0.001,0,0,32.7,33.94,-0.997,0.001,0,0,0.0,66622.2,0.0,-48730.66686000001]
["2025-12-31T15:23:44.000000000",685.7,740.0,0.0,0.02,0.002,0.0,690,2,53.7,54.94,-0.998,0.0,2,1,0.0,66369.79999999999,0.0,-49493.82600000001]
["2025-12-31T15:23:57.000000000",685.64,745.0,0.0,0.02,0.002,0.0,0,0,58.7,59.94,-0.998,0.0,0,0,0.0,66411.00000000001,0.0,-49217.98176000001]
["2025-12-31T15:24:09.000000000",685.65,727.0,0.0,0.02,0.002,0.001,0,0,40.7,41.94,-0.998,0.001,0,0,0.0,66369.49999999999,0.0,-49984.57064999997]
["2025-12-31T15:24:22.000000000",685.68,712.0,0.0,0.02,0.004,0.001,29,0,25.7,26.94,-0.997,0.001,0,0,2.9000000000000004,65978.4,19.88472,-49145.42831999998]
["2025-12-31T15:24:35.000000000",685.67,697.0,0.0,0.01,0.004,0.003,294,124,11.01,11.54,-0.996,0.003,67,38,108.3,65912.29999999999,466.94127000000003,-48834.103070000005]
["2025-12-31T15:24:48.000000000",685.71,708.0,0.0,0.02,0.004,0.001,33,1,21.8,22.8,-0.996,0.001,1,1,3.4000000000000004,65912.29999999999,21.942720000000005,-48836.95191000002]
["2025-12-31T15:25:01.000000000",685.69,693.0,0.0,0.02,0.01,0.008,444,1128,6.99,7.52,-0.99,0.008,145,210,471.2,66473.3,1640.1704800000005,-48732.67399000001]
["2025-12-31T15:25:15.000000000",685.69,663.0,22.2,23.2,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,82,2,9.5,66636.7,-47.31261000000001,-49325.11015000001]
["2025-12-31T15:25:28.000000000",685.71,690.0,0.0,0.02,0.015,0.02,1041,4728,3.98,4.5,-0.985,0.02,489,884,3060.0,66915.3,7570.238400000001,-48439.24011000001]
["2025-12-31T15:25:40.000000000",685.67,675.0,10.49,11.02,0.993,0.004,357,21,0.0,0.02,-0.007,0.004,283,85,256.0,65333.90000000002,202.95831999999984,-50844.48751000002]
["2025-12-31T15:25:40.000000000",685.67,696.0,0.0,0.02,0.007,0.005,341,135,9.98,10.51,-0.993,0.005,43,35,192.00000000000003,65333.90000000002,1021.6483,-50844.48751000002]
["2025-12-31T15:26:06.000000000",685.72,671.0,14.2,15.2,0.995,0.003,33,6,0.0,0.02,-0.005,0.003,65,0,29.400000000000006,65943.9,-65.82912,-51447.51444000002]
["2025-12-31T15:26:19.000000000",685.7,656.0,29.2,30.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,68,3,6.9,65943.9,-45.941900000000004,-51446.0139]
["2025-12-31T15:26:19.000000000",685.7,708.0,0.0,0.02,0.004,0.001,33,1,21.8,22.8,-0.996,0.001,1,1,3.4000000000000004,65943.9,21.942400000000003,-51446.0139]
["2025-12-31T15:26:32.000000000",685.72,663.0,22.25,23.11,0.998,0.001,13,0,0.0,0.01,-0.002,0.001,82,2,9.5,65586.90000000001,-47.31468000000001,-50682.25092000004]
["2025-12-31T15:26:45.000000000",685.72,674.0,11.52,12.04,0.993,0.004,76,14,0.0,0.02,-0.007,0.004,95,29,68.39999999999999,65520.200000000026,-52.11472000000002,-50507.39232000002]
["2025-12-31T15:26:58.000000000",685.72,659.0,26.25,27.11,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,65686.90000000001,-25.37164,-50630.13620000003]
["2025-12-31T15:27:10.000000000",685.71,644.0,41.25,42.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,41,4,0.0,65685.2,0.0,-50892.024780000014]
["2025-12-31T15:27:24.000000000",685.69,655.0,30.25,31.11,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,874,1,0.0,65731.7,0.0,-50898.08301000002]
["2025-12-31T15:27:37.000000000",685.64,633.0,52.25,53.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66118.5,0.0,-51692.45652]
["2025-12-31T15:27:49.000000000",685.53,626.0,59.14,60.11,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,621,0,0.0,66118.5,0.0,-51684.16329]
["2025-12-31T15:28:02.000000000",685.52,637.0,48.14,48.86,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,13,0,0.0,65636.60000000002,0.0,-54566.020960000016]
["2025-12-31T15:28:02.000000000",685.52,810.0,0.0,0.02,0.001,0.0,0,0,124.14,124.86,-0.999,0.0,0,0,0.0,65636.60000000002,0.0,-54566.020960000016]
["2025-12-31T15:28:28.000000000",685.53,633.0,52.14,52.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,12,0,0.0,66517.2,0.0,-52942.11084000004]
["2025-12-31T15:28:28.000000000",685.53,790.0,0.0,0.02,0.001,0.0,339,0,104.04,104.86,-0.999,0.0,0,0,0.0,66517.2,0.0,-52942.11084000004]
["2025-12-31T15:28:42.000000000",685.54,678.0,7.35,7.89,0.991,0.008,98,56,0.0,0.02,-0.009,0.008,171,320,215.20000000000002,65745.59999999999,-400.35536,-52524.703719999976]
["2025-12-31T15:28:55.000000000",685.51,770.0,0.0,0.02,0.001,0.0,26,0,84.04,84.86,-0.999,0.0,0,0,0.0,66127.99999999999,0.0,-55697.68749999997]
["2025-12-31T15:29:08.000000000",685.32,720.0,0.0,0.02,0.003,0.001,642,81,34.04,35.12,-0.997,0.001,21,22,66.3,66551.00000000001,425.58372,-59133.52152]
["2025-12-31T15:29:20.000000000",685.32,745.0,0.0,0.02,0.002,0.0,0,0,59.23,60.12,-0.998,0.0,0,0,0.0,66561.2,0.0,-59063.61887999999]
["2025-12-31T15:29:33.000000000",685.35,716.0,0.0,0.02,0.003,0.001,0,0,30.23,31.12,-0.997,0.001,0,0,0.0,67168.5,0.0,-59580.902249999985]
["2025-12-31T15:29:47.000000000",685.44,701.0,0.0,0.01,0.003,0.002,282,106,15.23,16.12,-0.997,0.002,3,4,57.00000000000001,67708.8,382.47552,-57992.33663999997]
["2025-12-31T15:29:47.000000000",685.44,740.0,0.0,0.02,0.002,0.0,690,2,54.23,55.12,-0.998,0.0,2,1,0.0,67708.8,0.0,-57992.33663999997]
["2025-12-31T15:30:15.000000000",685.31,698.0,0.0,0.01,0.004,0.002,605,59,12.3,12.85,-0.997,0.002,29,11,126.8,67030.90000000001,789.4771199999999,-59148.42078999994]
["2025-12-31T15:30:28.000000000",685.33,683.0,2.25,2.51,0.94,0.077,95,241,0.03,0.06,-0.06,0.077,220,1204,2425.5000000000005,67464.20000000001,-6596.301250000002,-59249.51981999998]
["2025-12-31T15:30:28.000000000",685.33,704.0,0.0,0.02,0.005,0.002,783,519,18.09,19.0,-0.995,0.002,27,12,162.0,67464.20000000001,1036.21896,-59249.51981999998]
["2025-12-31T15:30:42.000000000",685.47,689.0,0.01,0.02,0.023,0.032,126,5175,3.17,3.71,-0.977,0.032,291,1376,1334.3999999999999,67400.70000000001,-3619.2815999999993,-57029.04758999999]
["2025-12-31T15:30:54.000000000",685.62,700.0,0.0,0.01,0.003,0.002,1591,47,13.95,15.0,-0.997,0.002,32,9,324.6,67520.7,2137.7631600000004,-54532.15793999999]
["2025-12-31T15:31:20.000000000",685.73,646.0,39.23,40.27,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,23,0,3.3000000000000003,67682.8,-8.91449,-54097.239700000035]
["2025-12-31T15:31:20.000000000",685.73,671.0,14.23,14.96,0.995,0.003,33,6,0.0,0.02,-0.005,0.003,65,0,29.400000000000006,67682.8,-65.83008,-54097.239700000035]
["2025-12-31T15:31:33.000000000",685.7,682.0,3.56,4.07,0.978,0.028,52,152,0.01,0.02,-0.022,0.028,140,303,537.5999999999999,67352.79999999999,-1689.5648,-53930.30499999997]
["2025-12-31T15:31:45.000000000",685.68,667.0,18.2,19.21,0.996,0.002,15,0,0.0,0.01,-0.005,0.002,183,31,39.6,67587.8,-230.38847999999996,-53525.55215999998]
["2025-12-31T15:31:57.000000000",685.74,678.0,7.57,8.05,0.991,0.007,98,56,0.0,0.02,-0.009,0.007,171,320,188.3,67294.4,-350.41314,-50246.91275999999]
["2025-12-31T15:32:09.000000000",685.85,632.0,53.27,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,67294.4,0.0,-50254.97289999999]
["2025-12-31T15:32:23.000000000",685.94,649.0,36.27,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,67322.6,0.0,-48594.73335999999]
["2025-12-31T15:32:36.000000000",685.9,660.0,25.27,26.43,0.998,0.001,71,0,0.0,0.01,-0.002,0.001,158,5,22.900000000000002,67865.1,-59.67329999999999,-48871.06090000001]
["2025-12-31T15:32:48.000000000",686.15,646.0,39.39,40.82,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,67617.8,0.0,-44675.22649999999]
["2025-12-31T15:33:01.000000000",686.09,631.0,54.39,55.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,67393.3,0.0,-46248.64080999999]
["2025-12-31T15:33:14.000000000",686.0,641.0,44.39,45.82,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,67574.7,0.0,-46282.36200000004]
["2025-12-31T15:33:27.000000000",685.92,668.0,17.26,18.82,0.997,0.001,10,7,0.0,0.01,-0.003,0.001,69,33,7.9,67663.5,-40.46928,-47651.54832000001]
["2025-12-31T15:33:39.000000000",685.96,638.0,47.26,48.82,0.999,0.0,20,10,0.0,0.01,-0.001,0.0,8,0,0.0,67663.5,0.0,-47654.327160000015]
["2025-12-31T15:33:39.000000000",685.96,815.0,0.0,0.02,0.001,0.0,0,0,128.18,129.74,-0.999,0.0,0,0,0.0,67663.5,0.0,-47654.327160000015]
["2025-12-31T15:33:52.000000000",685.98,730.0,0.0,0.01,0.001,0.0,575,2,43.18,44.74,-0.999,0.0,4,3,0.0,67597.20000000001,0.0,-47375.15075999999]
["2025-12-31T15:34:04.000000000",685.95,795.0,0.0,0.02,0.001,0.0,0,0,108.18,109.74,-0.999,0.0,0,0,0.0,67259.20000000001,0.0,-46625.39340000003]
["2025-12-31T15:34:17.000000000",685.92,724.0,0.0,0.02,0.003,0.001,0,0,37.18,38.74,-0.997,0.001,0,0,0.0,66998.0,0.0,-46528.69728000003]
["2025-12-31T15:34:30.000000000",685.94,713.0,0.0,0.02,0.003,0.001,11,0,26.4,27.75,-0.997,0.001,2,0,1.3,67099.6,6.17346,-45796.098160000016]
["2025-12-31T15:34:43.000000000",686.03,722.0,0.0,0.02,0.003,0.001,0,0,35.36,36.74,-0.997,0.001,0,0,0.0,67631.2,0.0,-46732.3636]
["2025-12-31T15:34:56.000000000",686.05,707.0,0.0,0.02,0.004,0.002,2786,2430,20.36,21.48,-0.996,0.002,3,4,557.8000000000001,67631.2,3818.5543,-46733.72600000001]
["2025-12-31T15:34:56.000000000",686.05,730.0,0.0,0.01,0.001,0.0,575,2,43.36,44.48,-0.999,0.0,4,3,0.0,67631.2,0.0,-46733.72600000001]
["2025-12-31T15:35:09.000000000",686.02,713.0,0.0,0.02,0.003,0.001,11,0,26.36,27.49,-0.997,0.001,2,0,1.3,67560.20000000001,6.174179999999999,-47340.86815999998]
["2025-12-31T15:35:21.000000000",686.04,698.0,0.0,0.01,0.004,0.003,605,60,11.65,12.14,-0.996,0.003,29,13,190.2,67169.8,1185.47712,-46597.20887999999]
["2025-12-31T15:35:46.000000000",686.18,646.0,39.52,40.72,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,67635.60000000002,0.0,-47504.24140000002]
["2025-12-31T15:35:46.000000000",686.18,695.0,0.0,0.01,0.005,0.004,705,985,8.5,8.97,-0.995,0.004,68,73,309.2,67635.60000000002,1748.38664,-47504.24140000002]
["2025-12-31T15:36:00.000000000",686.21,706.0,0.0,0.02,0.004,0.002,20,0,19.28,20.48,-0.996,0.002,13,7,6.6000000000000005,66917.3,9.60694,-44774.51629000001]
["2025-12-31T15:36:13.000000000",686.2,691.0,0.0,0.01,0.008,0.011,457,2474,4.49,4.95,-0.992,0.011,163,387,682.0,67064.90000000001,2219.1708,-45576.71780000001]
["2025-12-31T15:36:26.000000000",686.15,676.0,10.0,10.47,0.993,0.005,258,24,0.0,0.02,-0.007,0.005,83,26,170.5,67064.90000000001,600.38125,-45573.39685000002]
["2025-12-31T15:36:39.000000000",686.23,687.0,0.17,0.21,0.25,0.27,291,2154,0.86,1.05,-0.75,0.27,327,4506,16686.0,67478.3,-6670.155599999999,-45751.64033]
["2025-12-31T15:36:52.000000000",686.22,691.0,0.0,0.01,0.008,0.011,457,2474,4.48,4.93,-0.992,0.011,163,387,682.0,66986.20000000001,2219.23548,-45630.885119999984]
["2025-12-31T15:37:04.000000000",686.3,658.0,27.82,28.72,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,9,7.8,67464.29999999999,-48.041,-46574.376899999996]
["2025-12-31T15:37:17.000000000",686.38,669.0,17.01,17.72,0.997,0.001,171,0,0.0,0.01,-0.003,0.001,47,1,21.800000000000004,66835.9,85.11112000000001,-44519.29318000001]
["2025-12-31T15:37:30.000000000",686.4,654.0,32.01,32.91,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,96,0,0.0,66940.6,0.0,-46421.231999999996]
["2025-12-31T15:37:43.000000000",686.39,665.0,20.98,21.86,0.998,0.001,30,2,0.0,0.01,-0.002,0.001,1047,32,107.69999999999999,66940.6,-698.05863,-46420.55569999999]
["2025-12-31T15:37:55.000000000",686.36,650.0,35.97,36.85,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,66885.7,0.0,-43478.84692000001]
["2025-12-31T15:37:55.000000000",686.36,780.0,0.0,0.02,0.001,0.0,29,0,93.15,94.03,-0.999,0.0,0,0,0.0,66885.7,0.0,-43478.84692000001]
["2025-12-31T15:38:21.000000000",686.25,647.0,38.82,39.7,0.998,0.001,12,0,0.0,0.02,-0.002,0.001,12,0,2.4,67229.1,0.0,-43336.00125]
["2025-12-31T15:38:34.000000000",686.18,632.0,53.82,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,68371.3,0.0,-46356.26226000001]
["2025-12-31T15:38:47.000000000",686.06,643.0,42.58,43.67,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,164,1,0.0,68541.80000000002,0.0,-46804.385320000016]
["2025-12-31T15:39:00.000000000",686.02,628.0,57.58,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,68541.80000000002,0.0,-46801.65643999999]
["2025-12-31T15:39:00.000000000",686.02,755.0,0.0,0.02,0.002,0.0,0,0,68.31,69.42,-0.998,0.0,0,0,0.0,68541.80000000002,0.0,-46801.65643999999]
["2025-12-31T15:39:15.000000000",686.1,668.0,17.58,18.69,0.995,0.002,10,7,0.0,0.02,-0.005,0.002,69,33,15.8,68376.90000000001,-80.9598,-46641.7641]
["2025-12-31T15:39:15.000000000",686.1,800.0,0.0,0.02,0.001,0.0,0,0,113.31,114.42,-0.999,0.0,1,0,0.0,68376.90000000001,0.0,-46641.7641]
["2025-12-31T15:39:41.000000000",686.09,715.0,0.0,0.02,0.003,0.001,501,0,28.32,29.42,-0.997,0.001,1,1,50.2,68978.1,343.045,-47345.01262999999]
["2025-12-31T15:39:41.000000000",686.09,780.0,0.0,0.02,0.001,0.0,29,0,93.31,94.42,-0.999,0.0,0,0,0.0,68978.1,0.0,-47345.01262999999]
["2025-12-31T15:39:54.000000000",686.02,721.0,0.0,0.02,0.003,0.001,0,0,34.31,35.49,-0.997,0.001,0,0,0.0,68963.5,0.0,-47591.26545999998]
["2025-12-31T15:40:07.000000000",685.94,745.0,0.0,0.02,0.002,0.0,0,0,58.31,59.49,-0.998,0.0,0,0,0.0,69364.10000000002,0.0,-47783.266339999995]
["2025-12-31T15:40:20.000000000",685.85,712.0,0.0,0.02,0.004,0.001,29,0,25.63,26.66,-0.996,0.001,0,0,2.9000000000000004,69554.5,19.889650000000003,-49071.88164999998]
["2025-12-31T15:40:33.000000000",685.83,702.0,0.0,0.01,0.003,0.002,393,2,15.63,16.66,-0.997,0.002,44,44,87.4,69672.1,478.7093400000001,-49152.75026999999]
["2025-12-31T15:40:46.000000000",685.88,713.0,0.0,0.02,0.003,0.001,11,0,26.63,27.66,-0.997,0.001,2,0,1.3,69672.1,6.1729199999999995,-49156.333720000024]
["2025-12-31T15:40:59.000000000",685.87,698.0,0.0,0.01,0.004,0.002,605,60,11.63,12.32,-0.996,0.002,29,17,126.8,69715.6,790.1222399999999,-49010.898460000004]
["2025-12-31T15:41:11.000000000",685.87,683.0,2.73,3.05,0.973,0.041,95,241,0.01,0.02,-0.027,0.041,220,1232,1291.5,70125.20000000001,-3515.0837500000002,-48565.082960000014]
["2025-12-31T15:41:24.000000000",686.07,690.0,0.0,0.01,0.009,0.015,1041,4740,3.53,4.11,-0.991,0.015,489,888,2295.0,69272.00000000001,5680.659600000001,-47496.62609999998]
["2025-12-31T15:41:37.000000000",686.07,681.0,4.93,5.48,0.988,0.014,76,171,0.0,0.02,-0.012,0.014,109,118,259.0,69306.20000000001,-316.96434,-46836.62675999999]
["2025-12-31T15:41:50.000000000",686.0,691.0,0.0,0.01,0.007,0.01,457,2476,4.51,5.17,-0.993,0.01,163,389,620.0,69277.70000000001,2016.8400000000004,-47095.95800000003]
["2025-12-31T15:42:04.000000000",685.94,676.0,9.78,10.47,0.993,0.005,258,24,0.0,0.02,-0.007,0.005,83,26,170.5,68890.20000000001,600.1975000000001,-44833.03840000001]
["2025-12-31T15:42:16.000000000",685.95,661.0,24.56,25.47,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,68746.80000000002,-27.438,-44865.24570000003]
["2025-12-31T15:42:29.000000000",685.98,672.0,13.56,14.47,0.997,0.002,41,1,0.0,0.01,-0.003,0.002,65,20,21.200000000000003,68783.8,-32.927040000000005,-44569.49256000001]
["2025-12-31T15:42:29.000000000",685.98,760.0,0.0,0.02,0.002,0.0,28,0,73.51,74.44,-0.999,0.0,0,0,0.0,68783.8,0.0,-44569.49256000001]
["2025-12-31T15:42:57.000000000",686.04,670.0,15.56,16.53,0.997,0.001,303,6,0.0,0.01,-0.003,0.001,138,10,44.1,68559.6,113.19659999999996,-44178.23183999998]
["2025-12-31T15:43:11.000000000",686.05,655.0,30.56,31.53,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,874,1,0.0,68815.70000000001,0.0,-44952.054149999996]
["2025-12-31T15:43:24.000000000",686.03,640.0,45.56,46.53,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,215,2,0.0,69012.50000000001,0.0,-46020.950489999996]
["2025-12-31T15:43:24.000000000",686.03,661.0,24.56,25.53,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,44,6,4.8,69012.50000000001,-27.441199999999995,-46020.950489999996]
["2025-12-31T15:43:50.000000000",685.97,635.0,50.56,51.53,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,596,0,0.0,69088.30000000002,0.0,-46316.00843000001]
["2025-12-31T15:43:50.000000000",685.97,659.0,26.56,27.53,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,38,9,3.9,69088.30000000002,-25.38089,-46316.00843000001]
["2025-12-31T15:44:03.000000000",686.04,643.0,42.56,43.53,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,69088.30000000002,0.0,-46320.734760000036]
["2025-12-31T15:44:17.000000000",686.11,628.0,57.56,58.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,68671.00000000001,0.0,-43330.59093999999]
["2025-12-31T15:44:29.000000000",686.14,639.0,46.75,47.52,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,68096.1,0.0,-41051.07006]
["2025-12-31T15:44:29.000000000",686.14,820.0,0.0,0.02,0.001,0.0,0,0,133.48,134.25,-0.999,0.0,0,0,0.0,68096.1,0.0,-41051.07006]
["2025-12-31T15:44:42.000000000",686.1,735.0,0.0,0.02,0.002,0.0,0,0,48.42,49.22,-0.998,0.0,0,0,0.0,68072.5,0.0,-42265.8183]
["2025-12-31T15:44:55.000000000",686.14,712.0,0.0,0.02,0.004,0.001,29,0,25.42,26.22,-0.996,0.001,0,0,2.9000000000000004,67960.80000000002,19.898060000000005,-41956.088719999985]
["2025-12-31T15:45:07.000000000",686.15,726.0,0.0,0.03,0.003,0.001,0,0,39.38,40.22,-0.997,0.001,0,0,0.0,70603.4,0.0,-48505.31580000001]
["2025-12-31T15:45:20.000000000",686.13,711.0,0.0,0.02,0.004,0.001,3,0,24.46,25.23,-0.996,0.001,0,0,0.3,70603.4,2.05839,-48503.90195999997]
["2025-12-31T15:45:32.000000000",686.11,722.0,0.0,0.02,0.003,0.001,0,0,35.46,36.28,-0.997,0.001,0,0,0.0,68106.5,0.0,-42210.17331000001]
["2025-12-31T15:45:45.000000000",686.1,707.0,0.0,0.02,0.004,0.002,2786,2430,20.46,21.28,-0.996,0.002,3,4,557.8000000000001,67527.2,3818.8326,-40838.04420000002]
["2025-12-31T15:45:58.000000000",686.05,718.0,0.0,0.02,0.003,0.001,0,0,31.46,32.28,-0.997,0.001,0,0,0.0,67748.1,0.0,-41573.94395]
["2025-12-31T15:46:24.000000000",685.94,627.0,58.58,59.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,68,0,0.0,68613.30000000002,0.0,-42851.35774]
["2025-12-31T15:46:24.000000000",685.94,688.0,0.02,0.03,0.05,0.084,88,4176,1.93,2.16,-0.95,0.084,304,3270,3292.8000000000006,68613.30000000002,-12445.695360000002,-42851.35774]
["2025-12-31T15:46:37.000000000",685.94,699.0,0.0,0.01,0.003,0.002,344,7,12.56,13.24,-0.997,0.002,15,5,71.80000000000001,68613.30000000002,451.34852,-42851.35774]
["2025-12-31T15:46:50.000000000",685.95,684.0,1.85,2.17,0.949,0.087,51,231,0.02,0.04,-0.051,0.087,441,2112,4280.4,68420.1,-23274.2835,-41979.45405000002]
["2025-12-31T15:47:02.000000000",685.87,695.0,0.0,0.01,0.005,0.004,705,985,8.56,9.27,-0.995,0.004,68,75,309.2,68828.80000000002,1747.5967600000001,-43608.98634]
["2025-12-31T15:47:15.000000000",685.87,680.0,5.73,6.44,0.989,0.011,225,88,0.0,0.02,-0.011,0.011,201,240,468.6,68827.50000000001,181.06967999999986,-43366.874229999994]
["2025-12-31T15:47:28.000000000",685.83,672.0,13.58,14.44,0.997,0.002,41,1,0.0,0.01,-0.003,0.002,65,20,21.200000000000003,69341.20000000001,-32.91984,-42702.51912000001]
["2025-12-31T15:47:40.000000000",685.8,677.0,8.62,9.27,0.992,0.006,248,23,0.0,0.02,-0.008,0.006,89,38,202.20000000000002,68886.8,654.2532,-41115.08160000001]
["2025-12-31T15:47:53.000000000",685.81,662.0,23.41,24.27,0.998,0.001,49,0,0.0,0.01,-0.002,0.001,1493,0,154.20000000000002,68886.8,-990.30964,-41115.681119999994]
["2025-12-31T15:48:05.000000000",685.73,647.0,38.41,39.27,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,12,0,0.0,69106.30000000002,0.0,-41082.77003000003]
["2025-12-31T15:48:05.000000000",685.73,668.0,17.41,18.27,0.997,0.001,10,7,0.0,0.01,-0.003,0.001,69,33,7.9,69106.30000000002,-40.458070000000006,-41082.77003000003]
["2025-12-31T15:48:30.000000000",685.76,643.0,42.41,43.27,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,68921.50000000001,0.0,-40963.87359999999]
["2025-12-31T15:48:30.000000000",685.76,724.0,0.0,0.02,0.003,0.001,0,0,37.73,38.59,-0.997,0.001,0,0,0.0,68921.50000000001,0.0,-40963.87359999999]
["2025-12-31T15:48:43.000000000",685.72,650.0,35.41,36.27,0.999,0.0,139,2,0.0,0.01,-0.001,0.0,1761,0,0.0,69651.59999999999,0.0,-41538.17472000005]
["2025-12-31T15:48:56.000000000",685.66,635.0,50.41,51.27,0.999,0.0,14,0,0.0,0.25,-0.001,0.0,596,0,0.0,69718.09999999999,0.0,-44382.086139999985]
["2025-12-31T15:49:08.000000000",685.64,646.0,39.21,40.27,0.999,0.0,10,0,0.0,0.11,-0.001,0.0,23,0,0.0,69718.09999999999,0.0,-44380.79155999999]
["2025-12-31T15:49:20.000000000",685.59,631.0,54.16,55.05,0.993,0.001,0,0,0.0,0.01,-0.007,0.001,38,0,3.8,71958.59999999999,-26.05242,-53194.928100000005]
["2025-12-31T15:49:33.000000000",685.56,642.0,43.16,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,79,0,0.0,71076.0,0.0,-44558.65776000002]
["2025-12-31T15:49:46.000000000",685.56,649.0,36.16,37.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,39,0,0.0,69624.3,0.0,-43882.010039999994]
["2025-12-31T15:49:46.000000000",685.56,755.0,0.0,0.02,0.002,0.0,0,0,68.95,69.84,-0.999,0.0,0,0,0.0,69624.3,0.0,-43882.010039999994]
["2025-12-31T15:49:59.000000000",685.51,820.0,0.0,0.02,0.001,0.0,0,0,133.95,134.84,-0.999,0.0,0,0,0.0,70421.3,0.0,-44520.446950000005]
["2025-12-31T15:50:12.000000000",685.4,735.0,0.0,0.02,0.002,0.0,0,0,48.95,49.98,-0.998,0.0,0,0,0.0,70601.7,0.0,-48370.734199999984]
["2025-12-31T15:50:25.000000000",685.5,714.0,0.0,0.02,0.003,0.001,29,0,27.92,28.98,-0.997,0.001,0,0,2.9000000000000004,70601.7,19.879500000000004,-48377.79149999999]
["2025-12-31T15:50:38.000000000",685.49,725.0,0.0,0.02,0.003,0.001,3,0,38.9,39.91,-0.998,0.001,0,0,0.3,71706.6,2.05647,-44652.81860000001]
["2025-12-31T15:50:50.000000000",685.45,694.0,0.0,0.01,0.005,0.004,480,545,8.01,8.91,-0.995,0.004,73,70,221.2,71895.50000000001,1115.9125999999999,-46801.84055000001]
["2025-12-31T15:51:03.000000000",685.39,722.0,0.0,0.02,0.003,0.001,0,0,35.98,37.05,-0.997,0.001,0,0,0.0,73072.4,0.0,-40398.25738000001]
["2025-12-31T15:51:16.000000000",685.44,707.0,0.0,0.02,0.004,0.002,2786,2430,20.98,22.05,-0.996,0.002,3,4,557.8000000000001,73696.4,3815.1590400000005,-40630.14143999998]
["2025-12-31T15:51:29.000000000",685.37,692.0,0.0,0.01,0.006,0.007,397,1401,5.98,6.79,-0.994,0.007,93,165,343.0,74064.00000000001,1458.46736,-42720.48284000001]
["2025-12-31T15:51:42.000000000",685.34,703.0,0.0,0.02,0.005,0.002,221,1,16.67,18.62,-0.995,0.002,8,6,45.800000000000004,73883.50000000001,291.95484000000005,-39921.740339999946]
["2025-12-31T15:51:55.000000000",685.3,671.0,13.37,15.28,0.997,0.002,33,7,0.0,0.01,-0.003,0.002,65,0,19.6,73773.40000000001,-43.8592,-40795.90899999997]
["2025-12-31T15:52:07.000000000",685.3,674.0,10.91,11.86,0.996,0.003,76,14,0.0,0.01,-0.004,0.003,95,29,51.300000000000004,74526.99999999999,-39.06210000000001,-40604.02499999998]
["2025-12-31T15:52:21.000000000",685.31,685.0,0.5,0.55,0.656,0.423,462,755,0.14,0.2,-0.344,0.423,378,4127,35532.0,75191.3,24350.43491999998,-38856.39168999998]
["2025-12-31T15:52:33.000000000",685.33,670.0,14.37,16.28,0.997,0.002,303,6,0.0,0.01,-0.003,0.002,138,10,88.2,77853.8,226.15889999999996,-38008.4018]
["2025-12-31T15:52:33.000000000",685.33,691.0,0.0,0.01,0.007,0.008,457,2485,4.93,5.84,-0.993,0.008,163,389,496.0,77853.8,1611.8961600000005,-38008.4018]
["2025-12-31T15:52:46.000000000",685.38,676.0,9.04,9.94,0.996,0.004,258,24,0.0,0.01,-0.004,0.004,83,26,136.4,76087.90000000001,479.766,-38181.83442]
["2025-12-31T15:52:58.000000000",685.35,716.0,0.0,0.02,0.003,0.001,0,0,29.5,31.64,-0.997,0.001,0,0,0.0,76162.2,0.0,-36721.05300000002]
["2025-12-31T15:53:11.000000000",685.36,673.0,11.98,12.91,0.997,0.002,52,19,0.0,0.01,-0.003,0.002,71,1,24.6,76162.2,-26.043680000000005,-36721.588800000005]
["2025-12-31T15:53:24.000000000",685.4,658.0,26.39,28.44,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,74,9,7.8,78472.09999999999,-47.977999999999994,-31023.26019999997]
["2025-12-31T15:53:36.000000000",685.48,669.0,15.39,17.49,0.997,0.001,171,0,0.0,0.01,-0.003,0.001,47,1,21.800000000000004,74308.69999999997,84.99952000000002,-40932.067240000004]
["2025-12-31T15:53:49.000000000",685.42,654.0,30.39,32.49,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,96,0,0.0,77213.79999999997,0.0,-36483.53575999998]
["2025-12-31T15:54:01.000000000",685.38,639.0,45.44,47.49,0.999,0.0,7,1,0.0,0.01,-0.001,0.0,11,0,0.0,78006.59999999998,0.0,-35438.25828]
["2025-12-31T15:54:13.000000000",685.44,648.0,36.44,38.39,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,115,0,0.0,78006.59999999998,0.0,-35441.36064]
["2025-12-31T15:54:26.000000000",685.4,636.0,48.44,50.39,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,16,0,0.0,76959.79999999997,0.0,-30778.572399999986]
["2025-12-31T15:54:26.000000000",685.4,805.0,0.0,0.02,0.001,0.0,0,0,118.61,120.56,-0.999,0.0,0,0,0.0,76959.79999999997,0.0,-30778.572399999986]
["2025-12-31T15:54:52.000000000",685.23,632.0,52.54,54.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,77236.7,0.0,-33507.06176999999]
["2025-12-31T15:54:52.000000000",685.23,785.0,0.0,0.02,0.001,0.0,4,0,98.61,100.46,-0.999,0.0,0,0,0.0,77236.7,0.0,-33507.06176999999]
["2025-12-31T15:55:17.000000000",685.26,628.0,56.41,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,28,0,0.0,81634.3,0.0,-25608.851459999983]
["2025-12-31T15:55:17.000000000",685.26,693.0,0.0,0.02,0.009,0.008,444,1136,7.1,7.88,-0.991,0.008,145,214,471.2,81634.3,1639.1419200000005,-25608.851459999983]
["2025-12-31T15:55:30.000000000",685.68,719.0,0.0,0.02,0.003,0.001,0,0,32.69,34.14,-0.997,0.001,0,0,0.0,75998.0,0.0,-33145.771199999974]
["2025-12-31T15:55:43.000000000",685.62,740.0,0.0,0.02,0.002,0.0,690,2,53.7,55.11,-0.998,0.0,2,1,0.0,75998.0,0.0,-33142.87079999998]
["2025-12-31T15:55:55.000000000",685.62,715.0,0.0,0.02,0.003,0.001,501,0,28.7,30.12,-0.997,0.001,1,1,50.2,77049.70000000001,342.81,-38001.85974000001]
["2025-12-31T15:56:09.000000000",685.62,726.0,0.0,0.02,0.002,0.001,0,0,39.7,41.11,-0.997,0.001,0,0,0.0,76329.8,0.0,-40155.39216000001]
["2025-12-31T15:56:21.000000000",685.62,711.0,0.0,0.02,0.004,0.001,3,0,24.7,26.12,-0.996,0.001,0,0,0.3,78426.60000000002,2.05686,-33163.4394]
["2025-12-31T15:56:21.000000000",685.62,790.0,0.0,0.02,0.001,0.0,339,0,103.7,105.11,-0.999,0.0,0,0,0.0,78426.60000000002,0.0,-33163.4394]
["2025-12-31T15:56:34.000000000",685.38,718.0,0.0,0.02,0.003,0.001,0,0,30.25,34.73,-0.997,0.001,0,0,0.0,79214.3,0.0,-23629.84625999999]
["2025-12-31T15:56:46.000000000",685.2,703.0,0.0,0.02,0.005,0.002,221,1,17.25,18.5,-0.995,0.002,8,8,45.800000000000004,93939.19999999998,291.89520000000005,-8247.067199999998]
["2025-12-31T15:57:10.000000000",685.34,678.0,7.12,7.94,0.994,0.005,98,57,0.0,0.01,-0.005,0.005,171,321,134.5,86364.1,-250.1491,-9025.242459999996]
["2025-12-31T15:57:10.000000000",685.34,699.0,0.0,0.01,0.003,0.002,344,7,13.02,14.42,-0.997,0.002,15,8,71.80000000000001,86364.1,450.95372000000003,-9025.242459999996]
["2025-12-31T15:57:23.000000000",685.29,684.0,1.08,1.41,0.963,0.114,51,248,0.0,0.01,-0.037,0.114,441,2293,5608.8,87915.3,-30467.9934,-7357.958729999969]
["2025-12-31T15:57:35.000000000",685.18,670.0,14.56,15.96,0.997,0.002,303,6,0.0,0.01,-0.003,0.002,138,10,88.2,88254.8,226.10939999999997,-2595.4618399999945]
["2025-12-31T15:57:47.000000000",685.24,681.0,4.01,4.82,0.985,0.02,76,171,0.0,0.02,-0.015,0.02,109,139,370.0,88594.09999999999,-452.2584000000001,-4741.175560000009]
["2025-12-31T15:57:59.000000000",685.14,666.0,18.31,19.75,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,127,0,13.4,88594.09999999999,-82.2168,-4740.48366000001]
["2025-12-31T15:58:13.000000000",684.99,676.0,8.83,9.62,0.995,0.004,258,24,0.0,0.01,-0.005,0.004,83,26,136.4,99907.49999999999,479.49300000000005,2668.036050000003]
["2025-12-31T15:58:27.000000000",685.02,662.0,22.29,23.66,0.998,0.001,49,0,0.0,0.01,-0.002,0.001,1493,0,154.20000000000002,111199.30000000002,-989.1688800000001,9649.876740000009]
["2025-12-31T15:58:40.000000000",684.94,646.0,38.29,39.66,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,23,0,0.0,103370.2,0.0,772.6123199999932]
["2025-12-31T15:58:53.000000000",684.89,705.0,0.0,0.02,0.004,0.002,561,0,19.34,20.71,-0.996,0.002,9,14,114.00000000000001,107695.3,756.11856,6905.74587]
["2025-12-31T15:59:06.000000000",684.8,643.0,41.11,42.66,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,164,1,0.0,113203.69999999998,0.0,5309.2543999999725]
["2025-12-31T15:59:20.000000000",684.67,654.0,30.11,31.66,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,96,0,0.0,91932.09999999998,0.0,-39057.00014999997]
["2025-12-31T15:59:32.000000000",684.64,639.0,44.58,46.4,0.999,0.0,7,1,0.0,0.05,-0.001,0.0,11,0,0.0,91932.09999999998,0.0,-39055.28879999997]
["2025-12-31T15:59:32.000000000",684.64,820.0,0.0,0.02,0.001,0.0,0,0,134.6,136.33,-0.999,0.0,0,0,0.0,91932.09999999998,0.0,-39055.28879999997]
["2025-12-31T15:59:57.000000000",684.74,635.0,47.39,53.07,0.985,0.002,14,0,0.0,10.0,-0.015,0.002,596,0,122.0,79595.7,-797.0373599999999,-72053.13597999996]
["2025-12-31T16:00:10.000000000",684.55,630.0,52.38,56.55,0.844,0.004,35,0,0.0,10.0,-0.156,0.004,776,9,324.40000000000003,83742.10000000002,-2029.0061999999998,-103330.76884999995]
["2025-12-31T16:00:24.000000000",684.55,632.0,48.0,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:00:24.000000000",684.55,785.0,0.0,0.02,0.001,0.0,4,0,98.45,102.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:00:38.000000000",684.55,722.0,0.0,0.02,0.003,0.001,0,0,35.45,39.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:00:51.000000000",684.55,755.0,0.0,0.02,0.002,0.0,0,0,68.45,72.58,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:00:51.000000000",684.55,780.0,0.0,0.02,0.001,0.0,29,0,93.45,97.59,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,725.0,0.0,0.02,0.002,0.001,3,0,38.45,42.6,-0.997,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,726.0,0.0,0.02,0.002,0.001,0,0,39.45,43.6,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,727.0,0.0,0.02,0.002,0.001,0,0,40.45,44.6,-0.998,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,730.0,0.0,0.01,0.001,0.0,575,2,43.45,47.6,-0.999,0.0,4,3,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,735.0,0.0,0.02,0.002,0.0,0,0,48.45,52.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,740.0,0.0,0.02,0.002,0.0,690,2,53.45,57.56,-0.998,0.0,2,1,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,745.0,0.0,0.02,0.002,0.0,0,0,58.45,62.48,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,750.0,0.0,0.01,0.001,0.0,12265,0,63.45,67.58,-0.999,0.0,16,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,755.0,0.0,0.02,0.002,0.0,0,0,68.45,72.58,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,760.0,0.0,0.02,0.002,0.0,28,0,73.45,77.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,770.0,0.0,0.02,0.001,0.0,26,0,83.45,87.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,780.0,0.0,0.02,0.001,0.0,29,0,93.45,97.59,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,785.0,0.0,0.02,0.001,0.0,4,0,98.45,102.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,790.0,0.0,0.02,0.001,0.0,339,0,103.45,110.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,108.45,118.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,113.45,123.0,-0.999,0.0,1,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,805.0,0.0,0.02,0.001,0.0,0,0,118.45,128.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,810.0,0.0,0.02,0.001,0.0,0,0,123.45,133.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,815.0,0.0,0.02,0.001,0.0,0,0,128.45,138.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:05.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,0,133.45,143.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,625.0,57.41,61.55,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,493,9,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,626.0,56.41,60.55,0.85,0.004,6,0,0.0,10.0,-0.15,0.004,621,0,250.8,83742.10000000002,-1683.993,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,627.0,53.0,59.55,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,68,0,27.6,83742.10000000002,-183.4594,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,628.0,54.38,58.55,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,28,0,11.200000000000001,83742.10000000002,-76.6696,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,629.0,53.38,57.55,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,44,0,17.599999999999998,83742.10000000002,-120.48079999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,630.0,52.38,56.55,0.844,0.004,35,0,0.0,10.0,-0.156,0.004,776,9,324.40000000000003,83742.10000000002,-2029.0061999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,631.0,49.0,55.55,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,38,0,15.2,83742.10000000002,-104.05159999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,632.0,48.0,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,633.0,47.0,53.55,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,12,0,4.8,83742.10000000002,-32.858399999999996,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,634.0,46.0,52.55,0.837,0.004,1,0,0.0,10.0,-0.163,0.004,14,0,6.0,83742.10000000002,-35.5966,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,635.0,47.39,51.55,0.835,0.005,14,0,0.0,10.0,-0.165,0.005,596,0,305.0,83742.10000000002,-1992.0404999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,636.0,46.39,50.55,0.833,0.005,3,0,0.0,10.0,-0.167,0.005,16,0,9.5,83742.10000000002,-44.49575,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,637.0,43.0,49.55,0.831,0.005,12,0,0.0,10.0,-0.169,0.005,13,0,12.5,83742.10000000002,-3.422750000000003,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,638.0,42.0,48.55,0.829,0.005,20,10,0.0,10.0,-0.171,0.005,8,0,14.000000000000002,83742.10000000002,41.073,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,639.0,41.0,47.55,0.827,0.005,7,1,0.0,10.0,-0.173,0.005,11,0,9.0,83742.10000000002,-13.690999999999997,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,640.0,40.0,46.55,0.825,0.005,17,0,0.0,10.0,-0.175,0.005,215,2,115.99999999999999,83742.10000000002,-677.7044999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,641.0,39.0,45.55,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,68,0,34.5,83742.10000000002,-229.32425,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,642.0,38.0,44.55,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,79,0,39.5,83742.10000000002,-270.39725,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,643.0,39.42,43.55,0.818,0.005,11,0,0.0,10.0,-0.181,0.005,164,1,87.50000000000001,83742.10000000002,-523.68075,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,644.0,38.42,42.55,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,41,4,25.2,83742.10000000002,-164.29199999999997,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,645.0,37.44,41.55,0.814,0.006,30,0,0.0,10.0,-0.186,0.006,135,1,99.0,83742.10000000002,-431.2665000000001,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,646.0,34.0,40.55,0.811,0.006,10,0,0.0,10.0,-0.189,0.006,23,0,19.8,83742.10000000002,-53.39490000000001,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,647.0,33.0,39.55,0.809,0.006,12,0,0.0,10.0,-0.191,0.006,12,0,14.400000000000002,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,648.0,32.0,38.55,0.806,0.006,4,0,0.0,10.0,-0.194,0.006,115,0,71.4,83742.10000000002,-455.91030000000006,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,649.0,31.0,37.55,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,39,0,23.400000000000002,83742.10000000002,-160.18470000000002,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,650.0,30.0,36.55,0.997,0.001,139,2,0.0,0.02,-0.003,0.001,1761,0,190.0,83742.10000000002,-1110.3401000000001,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,651.0,29.0,35.55,0.798,0.007,4,0,0.0,10.0,-0.202,0.007,41,0,31.500000000000007,83742.10000000002,-177.29845,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,652.0,30.4,34.55,0.795,0.007,1,0,0.0,10.0,-0.205,0.007,18,0,13.3,83742.10000000002,-81.46144999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,653.0,27.0,33.55,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,90,0,63.0,83742.10000000002,-431.26649999999995,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,654.0,28.39,32.55,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,96,0,68.60000000000001,83742.10000000002,-450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,655.0,27.39,31.55,0.785,0.007,14,0,0.0,10.0,-0.215,0.007,874,1,621.6,83742.10000000002,-4120.991,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,656.0,26.4,30.55,0.781,0.008,1,0,0.0,10.0,-0.218,0.008,68,3,55.2,83742.10000000002,-366.9188,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,657.0,25.39,29.55,0.778,0.008,3,0,0.0,10.0,-0.222,0.008,31,7,27.200000000000003,83742.10000000002,-153.3392,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,658.0,24.39,28.55,0.774,0.008,4,0,0.0,10.0,-0.226,0.008,74,9,62.4,83742.10000000002,-383.34799999999996,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,659.0,21.0,27.55,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,38,9,31.2,83742.10000000002,-202.62679999999997,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,660.0,20.0,26.55,0.996,0.001,71,0,0.0,0.02,-0.004,0.001,158,5,22.900000000000002,83742.10000000002,-59.55584999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,661.0,19.0,25.55,0.762,0.009,4,0,0.0,10.0,-0.238,0.009,44,6,43.199999999999996,83742.10000000002,-246.438,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,662.0,20.39,24.55,0.757,0.009,49,0,0.0,10.0,-0.243,0.009,1493,0,1387.8,83742.10000000002,-8896.4118,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,663.0,19.39,23.55,0.753,0.01,13,0,0.0,10.0,-0.247,0.01,82,2,95.0,83742.10000000002,-472.3395,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,664.0,16.0,22.55,0.748,0.01,21,2,0.0,10.0,-0.252,0.01,146,0,167.0,83742.10000000002,-855.6875,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,665.0,17.39,21.55,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,1047,32,215.39999999999998,83742.10000000002,-1392.3746999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,666.0,14.0,20.55,0.737,0.011,7,0,0.0,10.0,-0.263,0.011,127,0,147.4,83742.10000000002,-903.6059999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,667.0,13.0,19.55,0.731,0.011,15,0,0.0,10.0,-0.269,0.011,183,31,217.79999999999998,83742.10000000002,-1265.0484,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,668.0,12.0,18.55,0.725,0.012,10,7,0.0,10.0,-0.275,0.012,69,33,94.80000000000001,83742.10000000002,-484.66140000000007,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,669.0,11.0,17.55,0.719,0.012,171,0,0.0,10.0,-0.281,0.012,47,1,261.6,83742.10000000002,1018.6104000000001,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,670.0,10.0,16.55,0.712,0.013,303,6,0.0,10.0,-0.288,0.013,138,10,573.3,83742.10000000002,1468.3597499999994,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,671.0,11.4,15.55,0.705,0.013,33,7,0.0,10.0,-0.295,0.013,65,0,127.4,83742.10000000002,-284.7728,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,672.0,10.4,14.55,0.697,0.014,41,1,0.0,10.0,-0.303,0.014,65,20,148.4,83742.10000000002,-230.00879999999995,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,673.0,9.37,13.55,0.961,0.013,52,19,0.0,0.21,-0.039,0.013,71,1,159.89999999999998,83742.10000000002,-169.08384999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,674.0,6.0,12.55,0.958,0.015,76,14,0.0,0.21,-0.042,0.015,95,29,256.5,83742.10000000002,-195.0967500000001,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,675.0,7.4,11.55,0.996,0.004,357,22,0.0,0.01,-0.004,0.004,283,85,256.0,83742.10000000002,202.62679999999986,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,676.0,6.39,10.55,0.951,0.02,258,24,0.0,0.21,-0.049,0.02,83,26,682.0,83742.10000000002,2395.9249999999997,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,677.0,5.4,9.55,0.987,0.01,248,23,0.0,0.03,-0.013,0.01,89,38,337.0,83742.10000000002,1088.4345,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,678.0,2.0,8.55,0.965,0.021,98,57,0.0,0.1,-0.035,0.021,171,321,564.9000000000001,83742.10000000002,-1049.4151499999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,679.0,3.36,7.55,0.934,0.035,50,42,0.0,0.21,-0.066,0.035,144,63,679.0000000000001,83742.10000000002,-2252.169500000001,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,680.0,0.01,6.55,0.976,0.024,225,89,0.0,0.04,-0.024,0.024,201,241,1022.4,83742.10000000002,394.3008000000003,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,681.0,0.01,5.55,0.967,0.039,76,175,0.0,0.05,-0.033,0.039,109,139,721.5,83742.10000000002,-881.0158500000002,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,682.0,2.4,3.25,0.987,0.029,52,162,0.0,0.01,-0.013,0.029,140,305,556.8000000000001,83742.10000000002,-1746.9716000000003,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,683.0,1.63,3.55,0.981,0.064,95,244,0.0,0.01,-0.019,0.064,220,1255,2016.0,83742.10000000002,-5476.400000000001,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,684.0,0.64,0.65,0.932,0.389,51,261,0.0,0.02,-0.068,0.389,441,2303,19138.8,83742.10000000002,-103853.0805,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,685.0,0.0,0.04,0.106,0.46,462,929,0.36,0.62,-0.894,0.46,378,5218,38640.0,83742.10000000002,26451.012000000006,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,686.0,0.0,0.02,0.031,0.088,136,1765,1.1,2.0,-0.969,0.088,270,4485,3572.7999999999993,83742.10000000002,-8072.213599999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,687.0,0.0,0.01,0.013,0.03,291,2330,2.25,4.62,-0.987,0.03,327,5131,1854.0,83742.10000000002,-739.314,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,688.0,0.0,0.01,0.01,0.018,88,4241,3.06,5.6,-0.99,0.018,304,3381,705.5999999999999,83742.10000000002,-2661.5303999999996,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,689.0,0.0,0.03,0.019,0.022,126,5248,2.45,6.57,-0.981,0.022,291,1409,917.4,83742.10000000002,-2484.9164999999994,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,690.0,0.0,0.01,0.007,0.009,1041,4751,3.45,10.0,-0.993,0.009,489,904,1377.0,83742.10000000002,3400.8444,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,691.0,0.0,0.01,0.006,0.007,457,2496,4.45,8.64,-0.994,0.007,163,411,434.0,83742.10000000002,1408.8039,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,692.0,0.0,0.03,0.013,0.01,397,1406,5.45,9.61,-0.987,0.01,93,165,490.00000000000006,83742.10000000002,2081.0319999999997,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,693.0,0.0,0.02,0.009,0.007,444,1146,6.45,10.61,-0.991,0.007,145,290,412.3,83742.10000000002,1432.76315,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,694.0,0.0,0.01,0.004,0.004,480,549,7.45,11.61,-0.995,0.004,73,70,221.2,83742.10000000002,1114.4473999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,695.0,0.0,0.02,0.007,0.005,705,1001,8.45,12.61,-0.993,0.005,68,80,386.5,83742.10000000002,2180.29175,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,696.0,0.0,0.02,0.007,0.004,341,152,9.45,13.61,-0.993,0.004,43,39,153.6,83742.10000000002,815.9836,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,697.0,0.0,0.02,0.006,0.004,294,126,10.45,14.59,-0.994,0.004,67,41,144.4,83742.10000000002,621.5713999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,698.0,0.0,0.02,0.006,0.003,605,61,11.45,15.61,-0.994,0.003,29,23,190.2,83742.10000000002,1182.9024000000002,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,699.0,0.0,0.01,0.003,0.002,344,7,12.45,16.61,-0.997,0.002,15,8,71.80000000000001,83742.10000000002,450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,700.0,0.0,0.01,0.003,0.002,1591,48,13.45,20.0,-0.997,0.002,32,26,324.6,83742.10000000002,2134.4269,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,701.0,0.0,0.01,0.003,0.001,282,106,14.45,18.63,-0.997,0.001,3,19,28.500000000000004,83742.10000000002,190.98945,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,702.0,0.0,0.01,0.003,0.001,393,2,15.45,19.59,-0.997,0.001,44,53,43.7,83742.10000000002,238.90795000000003,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,703.0,0.0,0.02,0.005,0.002,221,1,16.45,20.64,-0.995,0.002,8,8,45.800000000000004,83742.10000000002,291.6183,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,704.0,0.0,0.03,0.006,0.002,783,519,17.45,21.59,-0.994,0.002,27,18,162.0,83742.10000000002,1035.0395999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,705.0,0.0,0.03,0.006,0.002,561,0,18.45,22.59,-0.994,0.002,9,14,114.00000000000001,83742.10000000002,755.7431999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,706.0,0.0,0.03,0.006,0.002,20,0,19.45,23.57,-0.994,0.002,13,7,6.6000000000000005,83742.10000000002,9.583699999999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,707.0,0.0,0.03,0.005,0.002,2786,2430,20.45,24.6,-0.994,0.002,3,4,557.8000000000001,83742.10000000002,3810.2052999999996,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,708.0,0.0,0.03,0.005,0.002,33,1,21.45,25.6,-0.995,0.002,1,1,6.800000000000001,83742.10000000002,43.8112,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,709.0,0.0,0.02,0.004,0.001,54,0,22.45,26.56,-0.996,0.001,13,0,6.7,83742.10000000002,28.06655,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,710.0,0.0,0.02,0.004,0.001,1508,716,23.45,30.0,-0.996,0.001,47,5,155.5,83742.10000000002,1000.1275499999999,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,711.0,0.0,0.02,0.004,0.001,3,0,24.45,28.57,-0.996,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,712.0,0.0,0.02,0.003,0.001,29,0,25.45,29.64,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,713.0,0.0,0.02,0.003,0.001,11,0,26.45,30.48,-0.997,0.001,2,0,1.3,83742.10000000002,6.16095,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,714.0,0.0,0.02,0.003,0.001,29,0,27.45,34.0,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,715.0,0.0,0.02,0.003,0.001,501,0,28.45,32.48,-0.997,0.001,1,1,50.2,83742.10000000002,342.27500000000003,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,716.0,0.0,0.02,0.003,0.001,0,0,29.45,33.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,717.0,0.0,0.02,0.003,0.001,0,0,30.45,34.62,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,718.0,0.0,0.02,0.003,0.001,0,0,31.45,35.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,719.0,0.0,0.02,0.003,0.001,0,0,32.45,36.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,720.0,0.0,0.02,0.003,0.001,642,81,33.45,40.0,-0.997,0.001,21,22,66.3,83742.10000000002,425.10555,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,721.0,0.0,0.02,0.003,0.001,0,0,34.45,38.58,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,722.0,0.0,0.02,0.003,0.001,0,0,35.45,39.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,723.0,0.0,0.02,0.003,0.001,0,0,36.45,40.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,724.0,0.0,0.02,0.003,0.001,0,0,37.45,41.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,725.0,0.0,0.02,0.002,0.001,3,0,38.45,42.6,-0.997,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,726.0,0.0,0.02,0.002,0.001,0,0,39.45,43.6,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,727.0,0.0,0.02,0.002,0.001,0,0,40.45,44.6,-0.998,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,730.0,0.0,0.01,0.001,0.0,575,2,43.45,47.6,-0.999,0.0,4,3,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,735.0,0.0,0.02,0.002,0.0,0,0,48.45,52.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,740.0,0.0,0.02,0.002,0.0,690,2,53.45,57.56,-0.998,0.0,2,1,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,745.0,0.0,0.02,0.002,0.0,0,0,58.45,62.48,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,750.0,0.0,0.01,0.001,0.0,12265,0,63.45,67.58,-0.999,0.0,16,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,755.0,0.0,0.02,0.002,0.0,0,0,68.45,72.58,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,760.0,0.0,0.02,0.002,0.0,28,0,73.45,77.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,770.0,0.0,0.02,0.001,0.0,26,0,83.45,87.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,780.0,0.0,0.02,0.001,0.0,29,0,93.45,97.59,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,785.0,0.0,0.02,0.001,0.0,4,0,98.45,102.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,790.0,0.0,0.02,0.001,0.0,339,0,103.45,110.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,108.45,118.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,113.45,123.0,-0.999,0.0,1,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,805.0,0.0,0.02,0.001,0.0,0,0,118.45,128.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,810.0,0.0,0.02,0.001,0.0,0,0,123.45,133.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,815.0,0.0,0.02,0.001,0.0,0,0,128.45,138.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:18.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,0,133.45,143.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,625.0,57.41,61.55,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,493,9,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,626.0,56.41,60.55,0.85,0.004,6,0,0.0,10.0,-0.15,0.004,621,0,250.8,83742.10000000002,-1683.993,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,627.0,53.0,59.55,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,68,0,27.6,83742.10000000002,-183.4594,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,628.0,54.38,58.55,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,28,0,11.200000000000001,83742.10000000002,-76.6696,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,629.0,53.38,57.55,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,44,0,17.599999999999998,83742.10000000002,-120.48079999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,630.0,52.38,56.55,0.844,0.004,35,0,0.0,10.0,-0.156,0.004,776,9,324.40000000000003,83742.10000000002,-2029.0061999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,631.0,49.0,55.55,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,38,0,15.2,83742.10000000002,-104.05159999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,632.0,48.0,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,633.0,47.0,53.55,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,12,0,4.8,83742.10000000002,-32.858399999999996,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,634.0,46.0,52.55,0.837,0.004,1,0,0.0,10.0,-0.163,0.004,14,0,6.0,83742.10000000002,-35.5966,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,635.0,47.39,51.55,0.835,0.005,14,0,0.0,10.0,-0.165,0.005,596,0,305.0,83742.10000000002,-1992.0404999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,636.0,46.39,50.55,0.833,0.005,3,0,0.0,10.0,-0.167,0.005,16,0,9.5,83742.10000000002,-44.49575,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,637.0,43.0,49.55,0.831,0.005,12,0,0.0,10.0,-0.169,0.005,13,0,12.5,83742.10000000002,-3.422750000000003,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,638.0,42.0,48.55,0.829,0.005,20,10,0.0,10.0,-0.171,0.005,8,0,14.000000000000002,83742.10000000002,41.073,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,639.0,41.0,47.55,0.827,0.005,7,1,0.0,10.0,-0.173,0.005,11,0,9.0,83742.10000000002,-13.690999999999997,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,640.0,40.0,46.55,0.825,0.005,17,0,0.0,10.0,-0.175,0.005,215,2,115.99999999999999,83742.10000000002,-677.7044999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,641.0,39.0,45.55,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,68,0,34.5,83742.10000000002,-229.32425,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,642.0,38.0,44.55,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,79,0,39.5,83742.10000000002,-270.39725,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,643.0,39.42,43.55,0.818,0.005,11,0,0.0,10.0,-0.181,0.005,164,1,87.50000000000001,83742.10000000002,-523.68075,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,644.0,38.42,42.55,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,41,4,25.2,83742.10000000002,-164.29199999999997,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,645.0,37.44,41.55,0.814,0.006,30,0,0.0,10.0,-0.186,0.006,135,1,99.0,83742.10000000002,-431.2665000000001,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,646.0,34.0,40.55,0.811,0.006,10,0,0.0,10.0,-0.189,0.006,23,0,19.8,83742.10000000002,-53.39490000000001,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,647.0,33.0,39.55,0.809,0.006,12,0,0.0,10.0,-0.191,0.006,12,0,14.400000000000002,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,648.0,32.0,38.55,0.806,0.006,4,0,0.0,10.0,-0.194,0.006,115,0,71.4,83742.10000000002,-455.91030000000006,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,649.0,31.0,37.55,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,39,0,23.400000000000002,83742.10000000002,-160.18470000000002,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,650.0,30.0,36.55,0.997,0.001,139,2,0.0,0.02,-0.003,0.001,1761,0,190.0,83742.10000000002,-1110.3401000000001,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,651.0,29.0,35.55,0.798,0.007,4,0,0.0,10.0,-0.202,0.007,41,0,31.500000000000007,83742.10000000002,-177.29845,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,652.0,30.4,34.55,0.795,0.007,1,0,0.0,10.0,-0.205,0.007,18,0,13.3,83742.10000000002,-81.46144999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,653.0,27.0,33.55,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,90,0,63.0,83742.10000000002,-431.26649999999995,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,654.0,28.39,32.55,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,96,0,68.60000000000001,83742.10000000002,-450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,655.0,27.39,31.55,0.785,0.007,14,0,0.0,10.0,-0.215,0.007,874,1,621.6,83742.10000000002,-4120.991,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,656.0,26.4,30.55,0.781,0.008,1,0,0.0,10.0,-0.218,0.008,68,3,55.2,83742.10000000002,-366.9188,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,657.0,25.39,29.55,0.778,0.008,3,0,0.0,10.0,-0.222,0.008,31,7,27.200000000000003,83742.10000000002,-153.3392,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,658.0,24.39,28.55,0.774,0.008,4,0,0.0,10.0,-0.226,0.008,74,9,62.4,83742.10000000002,-383.34799999999996,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,659.0,21.0,27.55,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,38,9,31.2,83742.10000000002,-202.62679999999997,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,660.0,20.0,26.55,0.996,0.001,71,0,0.0,0.02,-0.004,0.001,158,5,22.900000000000002,83742.10000000002,-59.55584999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,661.0,19.0,25.55,0.762,0.009,4,0,0.0,10.0,-0.238,0.009,44,6,43.199999999999996,83742.10000000002,-246.438,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,662.0,20.39,24.55,0.757,0.009,49,0,0.0,10.0,-0.243,0.009,1493,0,1387.8,83742.10000000002,-8896.4118,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,663.0,19.39,23.55,0.753,0.01,13,0,0.0,10.0,-0.247,0.01,82,2,95.0,83742.10000000002,-472.3395,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,664.0,16.0,22.55,0.748,0.01,21,2,0.0,10.0,-0.252,0.01,146,0,167.0,83742.10000000002,-855.6875,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,665.0,17.39,21.55,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,1047,32,215.39999999999998,83742.10000000002,-1392.3746999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,666.0,14.0,20.55,0.737,0.011,7,0,0.0,10.0,-0.263,0.011,127,0,147.4,83742.10000000002,-903.6059999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,667.0,13.0,19.55,0.731,0.011,15,0,0.0,10.0,-0.269,0.011,183,31,217.79999999999998,83742.10000000002,-1265.0484,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,668.0,12.0,18.55,0.725,0.012,10,7,0.0,10.0,-0.275,0.012,69,33,94.80000000000001,83742.10000000002,-484.66140000000007,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,669.0,11.0,17.55,0.719,0.012,171,0,0.0,10.0,-0.281,0.012,47,1,261.6,83742.10000000002,1018.6104000000001,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,670.0,10.0,16.55,0.712,0.013,303,6,0.0,10.0,-0.288,0.013,138,10,573.3,83742.10000000002,1468.3597499999994,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,671.0,11.4,15.55,0.705,0.013,33,7,0.0,10.0,-0.295,0.013,65,0,127.4,83742.10000000002,-284.7728,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,672.0,10.4,14.55,0.697,0.014,41,1,0.0,10.0,-0.303,0.014,65,20,148.4,83742.10000000002,-230.00879999999995,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,673.0,9.37,13.55,0.961,0.013,52,19,0.0,0.21,-0.039,0.013,71,1,159.89999999999998,83742.10000000002,-169.08384999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,674.0,6.0,12.55,0.958,0.015,76,14,0.0,0.21,-0.042,0.015,95,29,256.5,83742.10000000002,-195.0967500000001,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,675.0,7.4,11.55,0.996,0.004,357,22,0.0,0.01,-0.004,0.004,283,85,256.0,83742.10000000002,202.62679999999986,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,676.0,6.39,10.55,0.951,0.02,258,24,0.0,0.21,-0.049,0.02,83,26,682.0,83742.10000000002,2395.9249999999997,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,677.0,5.4,9.55,0.987,0.01,248,23,0.0,0.03,-0.013,0.01,89,38,337.0,83742.10000000002,1088.4345,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,678.0,2.0,8.55,0.965,0.021,98,57,0.0,0.1,-0.035,0.021,171,321,564.9000000000001,83742.10000000002,-1049.4151499999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,679.0,3.36,7.55,0.934,0.035,50,42,0.0,0.21,-0.066,0.035,144,63,679.0000000000001,83742.10000000002,-2252.169500000001,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,680.0,0.01,6.55,0.976,0.024,225,89,0.0,0.04,-0.024,0.024,201,241,1022.4,83742.10000000002,394.3008000000003,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,681.0,0.01,5.55,0.967,0.039,76,175,0.0,0.05,-0.033,0.039,109,139,721.5,83742.10000000002,-881.0158500000002,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,682.0,2.4,3.25,0.987,0.029,52,162,0.0,0.01,-0.013,0.029,140,305,556.8000000000001,83742.10000000002,-1746.9716000000003,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,683.0,1.63,3.55,0.981,0.064,95,244,0.0,0.01,-0.019,0.064,220,1255,2016.0,83742.10000000002,-5476.400000000001,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,684.0,0.64,0.65,0.932,0.389,51,261,0.0,0.02,-0.068,0.389,441,2303,19138.8,83742.10000000002,-103853.0805,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,685.0,0.0,0.04,0.106,0.46,462,929,0.36,0.62,-0.894,0.46,378,5218,38640.0,83742.10000000002,26451.012000000006,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,686.0,0.0,0.02,0.031,0.088,136,1765,1.1,2.0,-0.969,0.088,270,4485,3572.7999999999993,83742.10000000002,-8072.213599999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,687.0,0.0,0.01,0.013,0.03,291,2330,2.25,4.62,-0.987,0.03,327,5131,1854.0,83742.10000000002,-739.314,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,688.0,0.0,0.01,0.01,0.018,88,4241,3.06,5.6,-0.99,0.018,304,3381,705.5999999999999,83742.10000000002,-2661.5303999999996,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,689.0,0.0,0.03,0.019,0.022,126,5248,2.45,6.57,-0.981,0.022,291,1409,917.4,83742.10000000002,-2484.9164999999994,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,690.0,0.0,0.01,0.007,0.009,1041,4751,3.45,10.0,-0.993,0.009,489,904,1377.0,83742.10000000002,3400.8444,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,691.0,0.0,0.01,0.006,0.007,457,2496,4.45,8.64,-0.994,0.007,163,411,434.0,83742.10000000002,1408.8039,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,692.0,0.0,0.03,0.013,0.01,397,1406,5.45,9.61,-0.987,0.01,93,165,490.00000000000006,83742.10000000002,2081.0319999999997,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,693.0,0.0,0.02,0.009,0.007,444,1146,6.45,10.61,-0.991,0.007,145,290,412.3,83742.10000000002,1432.76315,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,694.0,0.0,0.01,0.004,0.004,480,549,7.45,11.61,-0.995,0.004,73,70,221.2,83742.10000000002,1114.4473999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,695.0,0.0,0.02,0.007,0.005,705,1001,8.45,12.61,-0.993,0.005,68,80,386.5,83742.10000000002,2180.29175,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,696.0,0.0,0.02,0.007,0.004,341,152,9.45,13.61,-0.993,0.004,43,39,153.6,83742.10000000002,815.9836,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,697.0,0.0,0.02,0.006,0.004,294,126,10.45,14.59,-0.994,0.004,67,41,144.4,83742.10000000002,621.5713999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,698.0,0.0,0.02,0.006,0.003,605,61,11.45,15.61,-0.994,0.003,29,23,190.2,83742.10000000002,1182.9024000000002,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,699.0,0.0,0.01,0.003,0.002,344,7,12.45,16.61,-0.997,0.002,15,8,71.80000000000001,83742.10000000002,450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,700.0,0.0,0.01,0.003,0.002,1591,48,13.45,20.0,-0.997,0.002,32,26,324.6,83742.10000000002,2134.4269,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,701.0,0.0,0.01,0.003,0.001,282,106,14.45,18.63,-0.997,0.001,3,19,28.500000000000004,83742.10000000002,190.98945,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,702.0,0.0,0.01,0.003,0.001,393,2,15.45,19.59,-0.997,0.001,44,53,43.7,83742.10000000002,238.90795000000003,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,703.0,0.0,0.02,0.005,0.002,221,1,16.45,20.64,-0.995,0.002,8,8,45.800000000000004,83742.10000000002,291.6183,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,704.0,0.0,0.03,0.006,0.002,783,519,17.45,21.59,-0.994,0.002,27,18,162.0,83742.10000000002,1035.0395999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,705.0,0.0,0.03,0.006,0.002,561,0,18.45,22.59,-0.994,0.002,9,14,114.00000000000001,83742.10000000002,755.7431999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,706.0,0.0,0.03,0.006,0.002,20,0,19.45,23.57,-0.994,0.002,13,7,6.6000000000000005,83742.10000000002,9.583699999999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,707.0,0.0,0.03,0.005,0.002,2786,2430,20.45,24.6,-0.994,0.002,3,4,557.8000000000001,83742.10000000002,3810.2052999999996,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,708.0,0.0,0.03,0.005,0.002,33,1,21.45,25.6,-0.995,0.002,1,1,6.800000000000001,83742.10000000002,43.8112,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,709.0,0.0,0.02,0.004,0.001,54,0,22.45,26.56,-0.996,0.001,13,0,6.7,83742.10000000002,28.06655,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,710.0,0.0,0.02,0.004,0.001,1508,716,23.45,30.0,-0.996,0.001,47,5,155.5,83742.10000000002,1000.1275499999999,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,711.0,0.0,0.02,0.004,0.001,3,0,24.45,28.57,-0.996,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,712.0,0.0,0.02,0.003,0.001,29,0,25.45,29.64,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,713.0,0.0,0.02,0.003,0.001,11,0,26.45,30.48,-0.997,0.001,2,0,1.3,83742.10000000002,6.16095,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,714.0,0.0,0.02,0.003,0.001,29,0,27.45,34.0,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,715.0,0.0,0.02,0.003,0.001,501,0,28.45,32.48,-0.997,0.001,1,1,50.2,83742.10000000002,342.27500000000003,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,716.0,0.0,0.02,0.003,0.001,0,0,29.45,33.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,717.0,0.0,0.02,0.003,0.001,0,0,30.45,34.62,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,718.0,0.0,0.02,0.003,0.001,0,0,31.45,35.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,719.0,0.0,0.02,0.003,0.001,0,0,32.45,36.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,720.0,0.0,0.02,0.003,0.001,642,81,33.45,40.0,-0.997,0.001,21,22,66.3,83742.10000000002,425.10555,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,721.0,0.0,0.02,0.003,0.001,0,0,34.45,38.58,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,722.0,0.0,0.02,0.003,0.001,0,0,35.45,39.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,723.0,0.0,0.02,0.003,0.001,0,0,36.45,40.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,724.0,0.0,0.02,0.003,0.001,0,0,37.45,41.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,725.0,0.0,0.02,0.002,0.001,3,0,38.45,42.6,-0.997,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,726.0,0.0,0.02,0.002,0.001,0,0,39.45,43.6,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,727.0,0.0,0.02,0.002,0.001,0,0,40.45,44.6,-0.998,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,730.0,0.0,0.01,0.001,0.0,575,2,43.45,47.6,-0.999,0.0,4,3,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,735.0,0.0,0.02,0.002,0.0,0,0,48.45,52.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,740.0,0.0,0.02,0.002,0.0,690,2,53.45,57.56,-0.998,0.0,2,1,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,745.0,0.0,0.02,0.002,0.0,0,0,58.45,62.48,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,750.0,0.0,0.01,0.001,0.0,12265,0,63.45,67.58,-0.999,0.0,16,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,755.0,0.0,0.02,0.002,0.0,0,0,68.45,72.58,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,760.0,0.0,0.02,0.002,0.0,28,0,73.45,77.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,770.0,0.0,0.02,0.001,0.0,26,0,83.45,87.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,780.0,0.0,0.02,0.001,0.0,29,0,93.45,97.59,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,785.0,0.0,0.02,0.001,0.0,4,0,98.45,102.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,790.0,0.0,0.02,0.001,0.0,339,0,103.45,110.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,108.45,118.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,113.45,123.0,-0.999,0.0,1,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,805.0,0.0,0.02,0.001,0.0,0,0,118.45,128.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,810.0,0.0,0.02,0.001,0.0,0,0,123.45,133.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,815.0,0.0,0.02,0.001,0.0,0,0,128.45,138.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:30.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,0,133.45,143.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,625.0,57.41,61.55,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,493,9,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,626.0,56.41,60.55,0.85,0.004,6,0,0.0,10.0,-0.15,0.004,621,0,250.8,83742.10000000002,-1683.993,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,627.0,53.0,59.55,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,68,0,27.6,83742.10000000002,-183.4594,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,628.0,54.38,58.55,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,28,0,11.200000000000001,83742.10000000002,-76.6696,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,629.0,53.38,57.55,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,44,0,17.599999999999998,83742.10000000002,-120.48079999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,630.0,52.38,56.55,0.844,0.004,35,0,0.0,10.0,-0.156,0.004,776,9,324.40000000000003,83742.10000000002,-2029.0061999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,631.0,49.0,55.55,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,38,0,15.2,83742.10000000002,-104.05159999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,632.0,48.0,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,633.0,47.0,53.55,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,12,0,4.8,83742.10000000002,-32.858399999999996,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,634.0,46.0,52.55,0.837,0.004,1,0,0.0,10.0,-0.163,0.004,14,0,6.0,83742.10000000002,-35.5966,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,635.0,47.39,51.55,0.835,0.005,14,0,0.0,10.0,-0.165,0.005,596,0,305.0,83742.10000000002,-1992.0404999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,636.0,46.39,50.55,0.833,0.005,3,0,0.0,10.0,-0.167,0.005,16,0,9.5,83742.10000000002,-44.49575,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,637.0,43.0,49.55,0.831,0.005,12,0,0.0,10.0,-0.169,0.005,13,0,12.5,83742.10000000002,-3.422750000000003,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,638.0,42.0,48.55,0.829,0.005,20,10,0.0,10.0,-0.171,0.005,8,0,14.000000000000002,83742.10000000002,41.073,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,639.0,41.0,47.55,0.827,0.005,7,1,0.0,10.0,-0.173,0.005,11,0,9.0,83742.10000000002,-13.690999999999997,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,640.0,40.0,46.55,0.825,0.005,17,0,0.0,10.0,-0.175,0.005,215,2,115.99999999999999,83742.10000000002,-677.7044999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,641.0,39.0,45.55,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,68,0,34.5,83742.10000000002,-229.32425,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,642.0,38.0,44.55,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,79,0,39.5,83742.10000000002,-270.39725,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,643.0,39.42,43.55,0.818,0.005,11,0,0.0,10.0,-0.181,0.005,164,1,87.50000000000001,83742.10000000002,-523.68075,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,644.0,38.42,42.55,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,41,4,25.2,83742.10000000002,-164.29199999999997,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,645.0,37.44,41.55,0.814,0.006,30,0,0.0,10.0,-0.186,0.006,135,1,99.0,83742.10000000002,-431.2665000000001,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,646.0,34.0,40.55,0.811,0.006,10,0,0.0,10.0,-0.189,0.006,23,0,19.8,83742.10000000002,-53.39490000000001,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,647.0,33.0,39.55,0.809,0.006,12,0,0.0,10.0,-0.191,0.006,12,0,14.400000000000002,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,648.0,32.0,38.55,0.806,0.006,4,0,0.0,10.0,-0.194,0.006,115,0,71.4,83742.10000000002,-455.91030000000006,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,649.0,31.0,37.55,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,39,0,23.400000000000002,83742.10000000002,-160.18470000000002,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,650.0,30.0,36.55,0.997,0.001,139,2,0.0,0.02,-0.003,0.001,1761,0,190.0,83742.10000000002,-1110.3401000000001,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,651.0,29.0,35.55,0.798,0.007,4,0,0.0,10.0,-0.202,0.007,41,0,31.500000000000007,83742.10000000002,-177.29845,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,652.0,30.4,34.55,0.795,0.007,1,0,0.0,10.0,-0.205,0.007,18,0,13.3,83742.10000000002,-81.46144999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,653.0,27.0,33.55,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,90,0,63.0,83742.10000000002,-431.26649999999995,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,654.0,28.39,32.55,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,96,0,68.60000000000001,83742.10000000002,-450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,655.0,27.39,31.55,0.785,0.007,14,0,0.0,10.0,-0.215,0.007,874,1,621.6,83742.10000000002,-4120.991,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,656.0,26.4,30.55,0.781,0.008,1,0,0.0,10.0,-0.218,0.008,68,3,55.2,83742.10000000002,-366.9188,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,657.0,25.39,29.55,0.778,0.008,3,0,0.0,10.0,-0.222,0.008,31,7,27.200000000000003,83742.10000000002,-153.3392,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,658.0,24.39,28.55,0.774,0.008,4,0,0.0,10.0,-0.226,0.008,74,9,62.4,83742.10000000002,-383.34799999999996,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,659.0,21.0,27.55,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,38,9,31.2,83742.10000000002,-202.62679999999997,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,660.0,20.0,26.55,0.996,0.001,71,0,0.0,0.02,-0.004,0.001,158,5,22.900000000000002,83742.10000000002,-59.55584999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,661.0,19.0,25.55,0.762,0.009,4,0,0.0,10.0,-0.238,0.009,44,6,43.199999999999996,83742.10000000002,-246.438,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,662.0,20.39,24.55,0.757,0.009,49,0,0.0,10.0,-0.243,0.009,1493,0,1387.8,83742.10000000002,-8896.4118,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,663.0,19.39,23.55,0.753,0.01,13,0,0.0,10.0,-0.247,0.01,82,2,95.0,83742.10000000002,-472.3395,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,664.0,16.0,22.55,0.748,0.01,21,2,0.0,10.0,-0.252,0.01,146,0,167.0,83742.10000000002,-855.6875,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,665.0,17.39,21.55,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,1047,32,215.39999999999998,83742.10000000002,-1392.3746999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,666.0,14.0,20.55,0.737,0.011,7,0,0.0,10.0,-0.263,0.011,127,0,147.4,83742.10000000002,-903.6059999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,667.0,13.0,19.55,0.731,0.011,15,0,0.0,10.0,-0.269,0.011,183,31,217.79999999999998,83742.10000000002,-1265.0484,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,668.0,12.0,18.55,0.725,0.012,10,7,0.0,10.0,-0.275,0.012,69,33,94.80000000000001,83742.10000000002,-484.66140000000007,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,669.0,11.0,17.55,0.719,0.012,171,0,0.0,10.0,-0.281,0.012,47,1,261.6,83742.10000000002,1018.6104000000001,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,670.0,10.0,16.55,0.712,0.013,303,6,0.0,10.0,-0.288,0.013,138,10,573.3,83742.10000000002,1468.3597499999994,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,671.0,11.4,15.55,0.705,0.013,33,7,0.0,10.0,-0.295,0.013,65,0,127.4,83742.10000000002,-284.7728,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,672.0,10.4,14.55,0.697,0.014,41,1,0.0,10.0,-0.303,0.014,65,20,148.4,83742.10000000002,-230.00879999999995,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,673.0,9.37,13.55,0.961,0.013,52,19,0.0,0.21,-0.039,0.013,71,1,159.89999999999998,83742.10000000002,-169.08384999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,674.0,6.0,12.55,0.958,0.015,76,14,0.0,0.21,-0.042,0.015,95,29,256.5,83742.10000000002,-195.0967500000001,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,675.0,7.4,11.55,0.996,0.004,357,22,0.0,0.01,-0.004,0.004,283,85,256.0,83742.10000000002,202.62679999999986,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,676.0,6.39,10.55,0.951,0.02,258,24,0.0,0.21,-0.049,0.02,83,26,682.0,83742.10000000002,2395.9249999999997,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,677.0,5.4,9.55,0.987,0.01,248,23,0.0,0.03,-0.013,0.01,89,38,337.0,83742.10000000002,1088.4345,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,678.0,2.0,8.55,0.965,0.021,98,57,0.0,0.1,-0.035,0.021,171,321,564.9000000000001,83742.10000000002,-1049.4151499999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,679.0,3.36,7.55,0.934,0.035,50,42,0.0,0.21,-0.066,0.035,144,63,679.0000000000001,83742.10000000002,-2252.169500000001,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,680.0,0.01,6.55,0.976,0.024,225,89,0.0,0.04,-0.024,0.024,201,241,1022.4,83742.10000000002,394.3008000000003,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,681.0,0.01,5.55,0.967,0.039,76,175,0.0,0.05,-0.033,0.039,109,139,721.5,83742.10000000002,-881.0158500000002,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,682.0,2.4,3.25,0.987,0.029,52,162,0.0,0.01,-0.013,0.029,140,305,556.8000000000001,83742.10000000002,-1746.9716000000003,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,683.0,1.63,3.55,0.981,0.064,95,244,0.0,0.01,-0.019,0.064,220,1255,2016.0,83742.10000000002,-5476.400000000001,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,684.0,0.64,0.65,0.932,0.389,51,261,0.0,0.02,-0.068,0.389,441,2303,19138.8,83742.10000000002,-103853.0805,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,685.0,0.0,0.04,0.106,0.46,462,929,0.36,0.62,-0.894,0.46,378,5218,38640.0,83742.10000000002,26451.012000000006,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,686.0,0.0,0.02,0.031,0.088,136,1765,1.1,2.0,-0.969,0.088,270,4485,3572.7999999999993,83742.10000000002,-8072.213599999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,687.0,0.0,0.01,0.013,0.03,291,2330,2.25,4.62,-0.987,0.03,327,5131,1854.0,83742.10000000002,-739.314,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,688.0,0.0,0.01,0.01,0.018,88,4241,3.06,5.6,-0.99,0.018,304,3381,705.5999999999999,83742.10000000002,-2661.5303999999996,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,689.0,0.0,0.03,0.019,0.022,126,5248,2.45,6.57,-0.981,0.022,291,1409,917.4,83742.10000000002,-2484.9164999999994,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,690.0,0.0,0.01,0.007,0.009,1041,4751,3.45,10.0,-0.993,0.009,489,904,1377.0,83742.10000000002,3400.8444,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,691.0,0.0,0.01,0.006,0.007,457,2496,4.45,8.64,-0.994,0.007,163,411,434.0,83742.10000000002,1408.8039,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,692.0,0.0,0.03,0.013,0.01,397,1406,5.45,9.61,-0.987,0.01,93,165,490.00000000000006,83742.10000000002,2081.0319999999997,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,693.0,0.0,0.02,0.009,0.007,444,1146,6.45,10.61,-0.991,0.007,145,290,412.3,83742.10000000002,1432.76315,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,694.0,0.0,0.01,0.004,0.004,480,549,7.45,11.61,-0.995,0.004,73,70,221.2,83742.10000000002,1114.4473999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,695.0,0.0,0.02,0.007,0.005,705,1001,8.45,12.61,-0.993,0.005,68,80,386.5,83742.10000000002,2180.29175,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,696.0,0.0,0.02,0.007,0.004,341,152,9.45,13.61,-0.993,0.004,43,39,153.6,83742.10000000002,815.9836,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,697.0,0.0,0.02,0.006,0.004,294,126,10.45,14.59,-0.994,0.004,67,41,144.4,83742.10000000002,621.5713999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,698.0,0.0,0.02,0.006,0.003,605,61,11.45,15.61,-0.994,0.003,29,23,190.2,83742.10000000002,1182.9024000000002,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,699.0,0.0,0.01,0.003,0.002,344,7,12.45,16.61,-0.997,0.002,15,8,71.80000000000001,83742.10000000002,450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,700.0,0.0,0.01,0.003,0.002,1591,48,13.45,20.0,-0.997,0.002,32,26,324.6,83742.10000000002,2134.4269,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,701.0,0.0,0.01,0.003,0.001,282,106,14.45,18.63,-0.997,0.001,3,19,28.500000000000004,83742.10000000002,190.98945,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,702.0,0.0,0.01,0.003,0.001,393,2,15.45,19.59,-0.997,0.001,44,53,43.7,83742.10000000002,238.90795000000003,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,703.0,0.0,0.02,0.005,0.002,221,1,16.45,20.64,-0.995,0.002,8,8,45.800000000000004,83742.10000000002,291.6183,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,704.0,0.0,0.03,0.006,0.002,783,519,17.45,21.59,-0.994,0.002,27,18,162.0,83742.10000000002,1035.0395999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,705.0,0.0,0.03,0.006,0.002,561,0,18.45,22.59,-0.994,0.002,9,14,114.00000000000001,83742.10000000002,755.7431999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,706.0,0.0,0.03,0.006,0.002,20,0,19.45,23.57,-0.994,0.002,13,7,6.6000000000000005,83742.10000000002,9.583699999999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,707.0,0.0,0.03,0.005,0.002,2786,2430,20.45,24.6,-0.994,0.002,3,4,557.8000000000001,83742.10000000002,3810.2052999999996,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,708.0,0.0,0.03,0.005,0.002,33,1,21.45,25.6,-0.995,0.002,1,1,6.800000000000001,83742.10000000002,43.8112,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,709.0,0.0,0.02,0.004,0.001,54,0,22.45,26.56,-0.996,0.001,13,0,6.7,83742.10000000002,28.06655,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,710.0,0.0,0.02,0.004,0.001,1508,716,23.45,30.0,-0.996,0.001,47,5,155.5,83742.10000000002,1000.1275499999999,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,711.0,0.0,0.02,0.004,0.001,3,0,24.45,28.57,-0.996,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,712.0,0.0,0.02,0.003,0.001,29,0,25.45,29.64,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,713.0,0.0,0.02,0.003,0.001,11,0,26.45,30.48,-0.997,0.001,2,0,1.3,83742.10000000002,6.16095,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,714.0,0.0,0.02,0.003,0.001,29,0,27.45,34.0,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,715.0,0.0,0.02,0.003,0.001,501,0,28.45,32.48,-0.997,0.001,1,1,50.2,83742.10000000002,342.27500000000003,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,716.0,0.0,0.02,0.003,0.001,0,0,29.45,33.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,717.0,0.0,0.02,0.003,0.001,0,0,30.45,34.62,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,718.0,0.0,0.02,0.003,0.001,0,0,31.45,35.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,719.0,0.0,0.02,0.003,0.001,0,0,32.45,36.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,720.0,0.0,0.02,0.003,0.001,642,81,33.45,40.0,-0.997,0.001,21,22,66.3,83742.10000000002,425.10555,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,721.0,0.0,0.02,0.003,0.001,0,0,34.45,38.58,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,722.0,0.0,0.02,0.003,0.001,0,0,35.45,39.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,723.0,0.0,0.02,0.003,0.001,0,0,36.45,40.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,724.0,0.0,0.02,0.003,0.001,0,0,37.45,41.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,725.0,0.0,0.02,0.002,0.001,3,0,38.45,42.6,-0.997,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,726.0,0.0,0.02,0.002,0.001,0,0,39.45,43.6,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,727.0,0.0,0.02,0.002,0.001,0,0,40.45,44.6,-0.998,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,730.0,0.0,0.01,0.001,0.0,575,2,43.45,47.6,-0.999,0.0,4,3,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,735.0,0.0,0.02,0.002,0.0,0,0,48.45,52.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,740.0,0.0,0.02,0.002,0.0,690,2,53.45,57.56,-0.998,0.0,2,1,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,745.0,0.0,0.02,0.002,0.0,0,0,58.45,62.48,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,750.0,0.0,0.01,0.001,0.0,12265,0,63.45,67.58,-0.999,0.0,16,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,755.0,0.0,0.02,0.002,0.0,0,0,68.45,72.58,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,760.0,0.0,0.02,0.002,0.0,28,0,73.45,77.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,770.0,0.0,0.02,0.001,0.0,26,0,83.45,87.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,780.0,0.0,0.02,0.001,0.0,29,0,93.45,97.59,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,785.0,0.0,0.02,0.001,0.0,4,0,98.45,102.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,790.0,0.0,0.02,0.001,0.0,339,0,103.45,110.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,108.45,118.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,113.45,123.0,-0.999,0.0,1,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,805.0,0.0,0.02,0.001,0.0,0,0,118.45,128.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,810.0,0.0,0.02,0.001,0.0,0,0,123.45,133.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,815.0,0.0,0.02,0.001,0.0,0,0,128.45,138.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:43.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,0,133.45,143.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,625.0,57.41,61.55,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,493,9,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,626.0,56.41,60.55,0.85,0.004,6,0,0.0,10.0,-0.15,0.004,621,0,250.8,83742.10000000002,-1683.993,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,627.0,53.0,59.55,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,68,0,27.6,83742.10000000002,-183.4594,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,628.0,54.38,58.55,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,28,0,11.200000000000001,83742.10000000002,-76.6696,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,629.0,53.38,57.55,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,44,0,17.599999999999998,83742.10000000002,-120.48079999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,630.0,52.38,56.55,0.844,0.004,35,0,0.0,10.0,-0.156,0.004,776,9,324.40000000000003,83742.10000000002,-2029.0061999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,631.0,49.0,55.55,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,38,0,15.2,83742.10000000002,-104.05159999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,632.0,48.0,54.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3833,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,633.0,47.0,53.55,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,12,0,4.8,83742.10000000002,-32.858399999999996,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,634.0,46.0,52.55,0.837,0.004,1,0,0.0,10.0,-0.163,0.004,14,0,6.0,83742.10000000002,-35.5966,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,635.0,47.39,51.55,0.835,0.005,14,0,0.0,10.0,-0.165,0.005,596,0,305.0,83742.10000000002,-1992.0404999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,636.0,46.39,50.55,0.833,0.005,3,0,0.0,10.0,-0.167,0.005,16,0,9.5,83742.10000000002,-44.49575,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,637.0,43.0,49.55,0.831,0.005,12,0,0.0,10.0,-0.169,0.005,13,0,12.5,83742.10000000002,-3.422750000000003,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,638.0,42.0,48.55,0.829,0.005,20,10,0.0,10.0,-0.171,0.005,8,0,14.000000000000002,83742.10000000002,41.073,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,639.0,41.0,47.55,0.827,0.005,7,1,0.0,10.0,-0.173,0.005,11,0,9.0,83742.10000000002,-13.690999999999997,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,640.0,40.0,46.55,0.825,0.005,17,0,0.0,10.0,-0.175,0.005,215,2,115.99999999999999,83742.10000000002,-677.7044999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,641.0,39.0,45.55,0.823,0.005,1,0,0.0,10.0,-0.177,0.005,68,0,34.5,83742.10000000002,-229.32425,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,642.0,38.0,44.55,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,79,0,39.5,83742.10000000002,-270.39725,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,643.0,39.42,43.55,0.818,0.005,11,0,0.0,10.0,-0.181,0.005,164,1,87.50000000000001,83742.10000000002,-523.68075,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,644.0,38.42,42.55,0.816,0.006,1,0,0.0,10.0,-0.184,0.006,41,4,25.2,83742.10000000002,-164.29199999999997,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,645.0,37.44,41.55,0.814,0.006,30,0,0.0,10.0,-0.186,0.006,135,1,99.0,83742.10000000002,-431.2665000000001,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,646.0,34.0,40.55,0.811,0.006,10,0,0.0,10.0,-0.189,0.006,23,0,19.8,83742.10000000002,-53.39490000000001,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,647.0,33.0,39.55,0.809,0.006,12,0,0.0,10.0,-0.191,0.006,12,0,14.400000000000002,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,648.0,32.0,38.55,0.806,0.006,4,0,0.0,10.0,-0.194,0.006,115,0,71.4,83742.10000000002,-455.91030000000006,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,649.0,31.0,37.55,0.803,0.006,0,0,0.0,10.0,-0.197,0.006,39,0,23.400000000000002,83742.10000000002,-160.18470000000002,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,650.0,30.0,36.55,0.997,0.001,139,2,0.0,0.02,-0.003,0.001,1761,0,190.0,83742.10000000002,-1110.3401000000001,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,651.0,29.0,35.55,0.798,0.007,4,0,0.0,10.0,-0.202,0.007,41,0,31.500000000000007,83742.10000000002,-177.29845,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,652.0,30.4,34.55,0.795,0.007,1,0,0.0,10.0,-0.205,0.007,18,0,13.3,83742.10000000002,-81.46144999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,653.0,27.0,33.55,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,90,0,63.0,83742.10000000002,-431.26649999999995,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,654.0,28.39,32.55,0.788,0.007,2,0,0.0,10.0,-0.212,0.007,96,0,68.60000000000001,83742.10000000002,-450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,655.0,27.39,31.55,0.785,0.007,14,0,0.0,10.0,-0.215,0.007,874,1,621.6,83742.10000000002,-4120.991,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,656.0,26.4,30.55,0.781,0.008,1,0,0.0,10.0,-0.218,0.008,68,3,55.2,83742.10000000002,-366.9188,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,657.0,25.39,29.55,0.778,0.008,3,0,0.0,10.0,-0.222,0.008,31,7,27.200000000000003,83742.10000000002,-153.3392,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,658.0,24.39,28.55,0.774,0.008,4,0,0.0,10.0,-0.226,0.008,74,9,62.4,83742.10000000002,-383.34799999999996,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,659.0,21.0,27.55,0.77,0.008,1,0,0.0,10.0,-0.23,0.008,38,9,31.2,83742.10000000002,-202.62679999999997,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,660.0,20.0,26.55,0.996,0.001,71,0,0.0,0.02,-0.004,0.001,158,5,22.900000000000002,83742.10000000002,-59.55584999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,661.0,19.0,25.55,0.762,0.009,4,0,0.0,10.0,-0.238,0.009,44,6,43.199999999999996,83742.10000000002,-246.438,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,662.0,20.39,24.55,0.757,0.009,49,0,0.0,10.0,-0.243,0.009,1493,0,1387.8,83742.10000000002,-8896.4118,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,663.0,19.39,23.55,0.753,0.01,13,0,0.0,10.0,-0.247,0.01,82,2,95.0,83742.10000000002,-472.3395,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,664.0,16.0,22.55,0.748,0.01,21,2,0.0,10.0,-0.252,0.01,146,0,167.0,83742.10000000002,-855.6875,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,665.0,17.39,21.55,0.996,0.002,30,2,0.0,0.02,-0.004,0.002,1047,32,215.39999999999998,83742.10000000002,-1392.3746999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,666.0,14.0,20.55,0.737,0.011,7,0,0.0,10.0,-0.263,0.011,127,0,147.4,83742.10000000002,-903.6059999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,667.0,13.0,19.55,0.731,0.011,15,0,0.0,10.0,-0.269,0.011,183,31,217.79999999999998,83742.10000000002,-1265.0484,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,668.0,12.0,18.55,0.725,0.012,10,7,0.0,10.0,-0.275,0.012,69,33,94.80000000000001,83742.10000000002,-484.66140000000007,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,669.0,11.0,17.55,0.719,0.012,171,0,0.0,10.0,-0.281,0.012,47,1,261.6,83742.10000000002,1018.6104000000001,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,670.0,10.0,16.55,0.712,0.013,303,6,0.0,10.0,-0.288,0.013,138,10,573.3,83742.10000000002,1468.3597499999994,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,671.0,11.4,15.55,0.705,0.013,33,7,0.0,10.0,-0.295,0.013,65,0,127.4,83742.10000000002,-284.7728,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,672.0,10.4,14.55,0.697,0.014,41,1,0.0,10.0,-0.303,0.014,65,20,148.4,83742.10000000002,-230.00879999999995,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,673.0,9.37,13.55,0.961,0.013,52,19,0.0,0.21,-0.039,0.013,71,1,159.89999999999998,83742.10000000002,-169.08384999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,674.0,6.0,12.55,0.958,0.015,76,14,0.0,0.21,-0.042,0.015,95,29,256.5,83742.10000000002,-195.0967500000001,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,675.0,7.4,11.55,0.996,0.004,357,22,0.0,0.01,-0.004,0.004,283,85,256.0,83742.10000000002,202.62679999999986,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,676.0,6.39,10.55,0.951,0.02,258,24,0.0,0.21,-0.049,0.02,83,26,682.0,83742.10000000002,2395.9249999999997,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,677.0,5.4,9.55,0.987,0.01,248,23,0.0,0.03,-0.013,0.01,89,38,337.0,83742.10000000002,1088.4345,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,678.0,2.0,8.55,0.965,0.021,98,57,0.0,0.1,-0.035,0.021,171,321,564.9000000000001,83742.10000000002,-1049.4151499999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,679.0,3.36,7.55,0.934,0.035,50,42,0.0,0.21,-0.066,0.035,144,63,679.0000000000001,83742.10000000002,-2252.169500000001,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,680.0,0.01,6.55,0.976,0.024,225,89,0.0,0.04,-0.024,0.024,201,241,1022.4,83742.10000000002,394.3008000000003,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,681.0,0.01,5.55,0.967,0.039,76,175,0.0,0.05,-0.033,0.039,109,139,721.5,83742.10000000002,-881.0158500000002,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,682.0,2.4,3.25,0.987,0.029,52,162,0.0,0.01,-0.013,0.029,140,305,556.8000000000001,83742.10000000002,-1746.9716000000003,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,683.0,1.63,3.55,0.981,0.064,95,244,0.0,0.01,-0.019,0.064,220,1255,2016.0,83742.10000000002,-5476.400000000001,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,684.0,0.64,0.65,0.932,0.389,51,261,0.0,0.02,-0.068,0.389,441,2303,19138.8,83742.10000000002,-103853.0805,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,685.0,0.0,0.04,0.106,0.46,462,929,0.36,0.62,-0.894,0.46,378,5218,38640.0,83742.10000000002,26451.012000000006,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,686.0,0.0,0.02,0.031,0.088,136,1765,1.1,2.0,-0.969,0.088,270,4485,3572.7999999999993,83742.10000000002,-8072.213599999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,687.0,0.0,0.01,0.013,0.03,291,2330,2.25,4.62,-0.987,0.03,327,5131,1854.0,83742.10000000002,-739.314,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,688.0,0.0,0.01,0.01,0.018,88,4241,3.06,5.6,-0.99,0.018,304,3381,705.5999999999999,83742.10000000002,-2661.5303999999996,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,689.0,0.0,0.03,0.019,0.022,126,5248,2.45,6.57,-0.981,0.022,291,1409,917.4,83742.10000000002,-2484.9164999999994,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,690.0,0.0,0.01,0.007,0.009,1041,4751,3.45,10.0,-0.993,0.009,489,904,1377.0,83742.10000000002,3400.8444,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,691.0,0.0,0.01,0.006,0.007,457,2496,4.45,8.64,-0.994,0.007,163,411,434.0,83742.10000000002,1408.8039,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,692.0,0.0,0.03,0.013,0.01,397,1406,5.45,9.61,-0.987,0.01,93,165,490.00000000000006,83742.10000000002,2081.0319999999997,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,693.0,0.0,0.02,0.009,0.007,444,1146,6.45,10.61,-0.991,0.007,145,290,412.3,83742.10000000002,1432.76315,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,694.0,0.0,0.01,0.004,0.004,480,549,7.45,11.61,-0.995,0.004,73,70,221.2,83742.10000000002,1114.4473999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,695.0,0.0,0.02,0.007,0.005,705,1001,8.45,12.61,-0.993,0.005,68,80,386.5,83742.10000000002,2180.29175,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,696.0,0.0,0.02,0.007,0.004,341,152,9.45,13.61,-0.993,0.004,43,39,153.6,83742.10000000002,815.9836,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,697.0,0.0,0.02,0.006,0.004,294,126,10.45,14.59,-0.994,0.004,67,41,144.4,83742.10000000002,621.5713999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,698.0,0.0,0.02,0.006,0.003,605,61,11.45,15.61,-0.994,0.003,29,23,190.2,83742.10000000002,1182.9024000000002,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,699.0,0.0,0.01,0.003,0.002,344,7,12.45,16.61,-0.997,0.002,15,8,71.80000000000001,83742.10000000002,450.43389999999994,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,700.0,0.0,0.01,0.003,0.002,1591,48,13.45,20.0,-0.997,0.002,32,26,324.6,83742.10000000002,2134.4269,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,701.0,0.0,0.01,0.003,0.001,282,106,14.45,18.63,-0.997,0.001,3,19,28.500000000000004,83742.10000000002,190.98945,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,702.0,0.0,0.01,0.003,0.001,393,2,15.45,19.59,-0.997,0.001,44,53,43.7,83742.10000000002,238.90795000000003,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,703.0,0.0,0.02,0.005,0.002,221,1,16.45,20.64,-0.995,0.002,8,8,45.800000000000004,83742.10000000002,291.6183,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,704.0,0.0,0.03,0.006,0.002,783,519,17.45,21.59,-0.994,0.002,27,18,162.0,83742.10000000002,1035.0395999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,705.0,0.0,0.03,0.006,0.002,561,0,18.45,22.59,-0.994,0.002,9,14,114.00000000000001,83742.10000000002,755.7431999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,706.0,0.0,0.03,0.006,0.002,20,0,19.45,23.57,-0.994,0.002,13,7,6.6000000000000005,83742.10000000002,9.583699999999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,707.0,0.0,0.03,0.005,0.002,2786,2430,20.45,24.6,-0.994,0.002,3,4,557.8000000000001,83742.10000000002,3810.2052999999996,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,708.0,0.0,0.03,0.005,0.002,33,1,21.45,25.6,-0.995,0.002,1,1,6.800000000000001,83742.10000000002,43.8112,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,709.0,0.0,0.02,0.004,0.001,54,0,22.45,26.56,-0.996,0.001,13,0,6.7,83742.10000000002,28.06655,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,710.0,0.0,0.02,0.004,0.001,1508,716,23.45,30.0,-0.996,0.001,47,5,155.5,83742.10000000002,1000.1275499999999,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,711.0,0.0,0.02,0.004,0.001,3,0,24.45,28.57,-0.996,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,712.0,0.0,0.02,0.003,0.001,29,0,25.45,29.64,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,713.0,0.0,0.02,0.003,0.001,11,0,26.45,30.48,-0.997,0.001,2,0,1.3,83742.10000000002,6.16095,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,714.0,0.0,0.02,0.003,0.001,29,0,27.45,34.0,-0.997,0.001,0,0,2.9000000000000004,83742.10000000002,19.851950000000002,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,715.0,0.0,0.02,0.003,0.001,501,0,28.45,32.48,-0.997,0.001,1,1,50.2,83742.10000000002,342.27500000000003,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,716.0,0.0,0.02,0.003,0.001,0,0,29.45,33.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,717.0,0.0,0.02,0.003,0.001,0,0,30.45,34.62,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,718.0,0.0,0.02,0.003,0.001,0,0,31.45,35.48,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,719.0,0.0,0.02,0.003,0.001,0,0,32.45,36.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,720.0,0.0,0.02,0.003,0.001,642,81,33.45,40.0,-0.997,0.001,21,22,66.3,83742.10000000002,425.10555,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,721.0,0.0,0.02,0.003,0.001,0,0,34.45,38.58,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,722.0,0.0,0.02,0.003,0.001,0,0,35.45,39.59,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,723.0,0.0,0.02,0.003,0.001,0,0,36.45,40.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,724.0,0.0,0.02,0.003,0.001,0,0,37.45,41.61,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,725.0,0.0,0.02,0.002,0.001,3,0,38.45,42.6,-0.997,0.001,0,0,0.3,83742.10000000002,2.0536499999999998,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,726.0,0.0,0.02,0.002,0.001,0,0,39.45,43.6,-0.997,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,727.0,0.0,0.02,0.002,0.001,0,0,40.45,44.6,-0.998,0.001,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,730.0,0.0,0.01,0.001,0.0,575,2,43.45,47.6,-0.999,0.0,4,3,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,735.0,0.0,0.02,0.002,0.0,0,0,48.45,52.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,740.0,0.0,0.02,0.002,0.0,690,2,53.45,57.56,-0.998,0.0,2,1,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,745.0,0.0,0.02,0.002,0.0,0,0,58.45,62.48,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,750.0,0.0,0.01,0.001,0.0,12265,0,63.45,67.58,-0.999,0.0,16,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,755.0,0.0,0.02,0.002,0.0,0,0,68.45,72.58,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,760.0,0.0,0.02,0.002,0.0,28,0,73.45,77.59,-0.998,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,770.0,0.0,0.02,0.001,0.0,26,0,83.45,87.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,780.0,0.0,0.02,0.001,0.0,29,0,93.45,97.59,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,785.0,0.0,0.02,0.001,0.0,4,0,98.45,102.6,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,790.0,0.0,0.02,0.001,0.0,339,0,103.45,110.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,795.0,0.0,0.02,0.001,0.0,0,0,108.45,118.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,800.0,0.0,0.02,0.001,0.0,0,0,113.45,123.0,-0.999,0.0,1,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,805.0,0.0,0.02,0.001,0.0,0,0,118.45,128.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,810.0,0.0,0.02,0.001,0.0,0,0,123.45,133.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,815.0,0.0,0.02,0.001,0.0,0,0,128.45,138.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]
["2025-12-31T16:01:55.000000000",684.55,820.0,0.0,0.02,0.001,0.0,0,0,133.45,143.0,-0.999,0.0,0,0,0.0,83742.10000000002,0.0,-103330.76884999995]