{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":224160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-12-30T09:29:02.000000000",690.57,631.0,59.77,60.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,632.0,58.77,59.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,633.0,57.77,58.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,634.0,56.77,57.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,635.0,55.77,56.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,636.0,54.77,55.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,637.0,53.77,54.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,638.0,52.77,53.16,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,639.0,51.77,52.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,640.0,50.77,51.16,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,641.0,49.77,50.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,642.0,48.77,49.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,643.0,47.77,48.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,644.0,46.77,47.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,645.0,45.77,46.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,646.0,44.77,45.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,647.0,43.77,44.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,648.0,42.77,43.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,649.0,41.77,42.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,650.0,40.77,41.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,77,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,651.0,39.77,40.17,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,652.0,38.82,39.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,653.0,37.82,38.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,4,0,0.4,51821.00000000002,-2.76228,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,654.0,36.82,37.06,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,92,0,9.2,51821.00000000002,-63.53244,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,655.0,35.82,36.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,206,0,20.6,51821.00000000002,-142.25742000000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,656.0,34.82,35.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,96,0,9.6,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,657.0,33.82,34.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,658.0,32.82,33.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.739690000000003,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,659.0,31.82,32.07,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,89,0,8.9,51821.00000000002,-61.460730000000005,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,660.0,30.83,31.07,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,78,0,7.9,51821.00000000002,-53.17389,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,661.0,29.83,30.07,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,126,0,12.6,51821.00000000002,-87.01182000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,662.0,28.83,29.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.667980000000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,663.0,27.83,28.07,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.833990000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,664.0,26.83,27.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,665.0,25.83,26.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,78,0,15.6,51821.00000000002,-107.72892,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,666.0,24.83,25.07,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.860520000000008,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,667.0,23.83,24.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,27,0,5.4,51821.00000000002,-37.290780000000005,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,668.0,22.83,23.07,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,55,0,12.4,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,669.0,21.83,22.07,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.67586000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,670.0,20.83,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,61,0,12.8,51821.00000000002,-80.10612,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,671.0,19.83,20.07,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,40,0,9.0,51821.00000000002,-48.33990000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,672.0,18.83,19.08,0.993,0.003,4,0,0.01,0.03,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-29.00394,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,673.0,17.84,18.08,0.991,0.003,9,0,0.01,0.04,-0.009,0.003,150,0,47.7,51821.00000000002,-292.11111,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,674.0,16.84,17.08,0.991,0.004,9,0,0.01,0.04,-0.01,0.004,56,0,26.0,51821.00000000002,-129.82716000000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,675.0,15.84,16.08,0.99,0.004,2,0,0.01,0.04,-0.01,0.004,152,0,61.6,51821.00000000002,-414.34200000000004,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,676.0,14.84,15.08,0.988,0.005,8,0,0.02,0.04,-0.013,0.005,101,0,54.50000000000001,51821.00000000002,-321.11505,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,677.0,13.84,14.08,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,32,0,23.0,51821.00000000002,-62.1513,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,678.0,12.85,13.09,0.984,0.007,5,0,0.02,0.05,-0.016,0.007,29,0,23.8,51821.00000000002,-116.01576000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,679.0,11.85,12.09,0.981,0.008,212,0,0.03,0.05,-0.019,0.008,69,0,224.8,51821.00000000002,790.01208,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,680.0,10.86,11.1,0.976,0.01,28,0,0.04,0.06,-0.024,0.01,104,0,132.0,51821.00000000002,-524.8332,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,681.0,9.87,10.11,0.971,0.013,217,0,0.05,0.07,-0.029,0.013,128,0,448.49999999999994,51821.00000000002,798.9894899999999,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,682.0,8.89,9.12,0.963,0.016,74,0,0.06,0.09,-0.037,0.016,107,0,289.59999999999997,51821.00000000002,-364.6209600000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,683.0,7.91,8.14,0.952,0.021,12,0,0.08,0.11,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.7462500000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,684.0,6.94,7.17,0.937,0.027,62,0,0.11,0.14,-0.063,0.027,111,0,467.0999999999999,51821.00000000002,-913.62411,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,685.0,5.99,6.21,0.916,0.036,124,0,0.15,0.18,-0.084,0.036,106,0,827.9999999999999,51821.00000000002,447.4893599999998,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,686.0,5.06,5.26,0.885,0.048,208,0,0.21,0.25,-0.115,0.048,174,0,1833.6,51821.00000000002,1127.0102399999998,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,687.0,4.15,4.38,0.844,0.062,106,0,0.29,0.34,-0.156,0.062,422,0,3273.6000000000004,51821.00000000002,-13529.647440000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,688.0,3.29,3.5,0.787,0.08,86,0,0.41,0.47,-0.213,0.08,250,0,2688.0,51821.00000000002,-9060.278400000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,689.0,2.49,2.64,0.709,0.101,73,0,0.59,0.66,-0.291,0.101,267,0,3434.0000000000005,51821.00000000002,-13531.028580000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,690.0,1.78,1.93,0.607,0.119,280,0,0.85,0.95,-0.393,0.119,636,0,10900.4,51821.00000000002,-29255.307480000003,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,691.0,1.19,1.29,0.485,0.122,343,0,1.26,1.36,-0.515,0.122,162,0,6161.0,51821.00000000002,15249.166739999999,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,692.0,0.74,0.81,0.361,0.119,290,0,1.74,1.91,-0.639,0.119,144,0,5164.6,51821.00000000002,11997.96318,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,693.0,0.44,0.47,0.247,0.102,273,0,2.39,2.6,-0.753,0.102,172,0,4539.0,51821.00000000002,7114.252139999998,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,694.0,0.22,0.26,0.152,0.078,375,0,3.17,3.4,-0.848,0.078,86,0,3595.7999999999997,51821.00000000002,15566.828940000003,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,695.0,0.1,0.13,0.084,0.052,891,0,4.04,4.29,-0.916,0.052,28,0,4778.8,51821.00000000002,30990.01932,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,696.0,0.04,0.07,0.045,0.031,228,0,4.97,5.24,-0.955,0.031,16,0,756.4,51821.00000000002,4538.42604,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,697.0,0.01,0.04,0.022,0.018,181,0,5.93,6.21,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.86524,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,698.0,0.01,0.03,0.013,0.011,425,0,6.92,7.2,-0.987,0.011,3,0,470.8,51821.00000000002,3205.62594,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,699.0,0.01,0.02,0.009,0.007,90,0,7.92,8.2,-0.992,0.007,7,0,67.9,51821.00000000002,401.22117,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,700.0,0.01,0.02,0.008,0.006,274,0,8.91,9.19,-0.992,0.006,14,0,172.8,51821.00000000002,1077.2892000000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,701.0,0.01,0.04,0.007,0.005,85,0,9.91,10.19,-0.993,0.005,1,0,43.0,51821.00000000002,290.03940000000006,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,702.0,0.02,0.06,0.007,0.004,10,0,10.85,11.24,-0.993,0.004,22,0,12.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,703.0,0.01,0.04,0.007,0.004,174,0,11.85,12.24,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.38324000000006,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,704.0,0.01,0.03,0.006,0.003,543,0,12.85,13.24,-0.994,0.003,0,0,162.9,51821.00000000002,1124.9385300000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,705.0,0.01,0.03,0.006,0.003,114,0,13.84,14.24,-0.995,0.003,0,0,34.2,51821.00000000002,236.17494000000002,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,706.0,0.01,0.03,0.005,0.003,186,0,14.84,15.24,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.33806000000004,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,707.0,0.01,0.23,0.005,0.002,106,0,15.84,16.24,-0.995,0.002,4,0,22.0,51821.00000000002,140.87628,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,708.0,0.01,0.12,0.005,0.002,22,0,16.84,17.23,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.38508,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,709.0,0.01,0.1,0.005,0.002,1,0,17.84,18.23,-0.996,0.002,0,0,0.2,51821.00000000002,1.38114,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,710.0,0.01,0.09,0.005,0.002,408,0,18.84,19.23,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.1239800000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,711.0,0.01,0.08,0.004,0.002,0,0,19.84,20.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,712.0,0.0,0.02,0.004,0.002,0,0,20.84,21.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,713.0,0.0,0.02,0.004,0.001,5,0,21.84,22.23,-0.996,0.001,1,0,0.6,51821.00000000002,2.76228,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,714.0,0.0,0.02,0.004,0.001,0,0,22.84,23.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,715.0,0.04,0.06,0.004,0.001,171,0,23.84,24.23,-0.997,0.001,0,0,17.1,51821.00000000002,118.08747000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,716.0,0.0,0.02,0.004,0.001,0,0,24.84,25.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,717.0,0.0,0.02,0.004,0.001,0,0,25.84,26.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,718.0,0.0,0.02,0.003,0.001,0,0,26.84,27.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,719.0,0.0,0.02,0.003,0.001,0,0,27.84,28.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,720.0,0.02,0.04,0.003,0.001,263,0,28.84,29.23,-0.997,0.001,0,0,26.3,51821.00000000002,181.61991000000003,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,721.0,0.0,0.02,0.003,0.001,0,0,29.84,30.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,722.0,0.0,0.02,0.003,0.001,0,0,30.84,31.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,723.0,0.0,0.03,0.004,0.001,0,0,31.84,32.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,724.0,0.0,0.03,0.004,0.001,0,0,32.84,33.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,725.0,0.01,0.03,0.004,0.001,3,0,33.84,34.23,-0.996,0.001,0,0,0.3,51821.00000000002,2.0717100000000004,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,726.0,0.0,0.03,0.004,0.001,0,0,34.84,35.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,727.0,0.0,0.03,0.004,0.001,0,0,35.84,36.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,730.0,0.01,0.03,0.004,0.001,6,0,38.84,39.23,-0.997,0.001,0,0,0.6,51821.00000000002,4.143420000000001,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,735.0,0.0,0.03,0.003,0.001,0,0,43.84,44.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,740.0,0.01,0.03,0.002,0.0,0,0,48.84,49.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,745.0,0.0,0.02,0.002,0.0,0,0,53.84,54.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,750.0,0.01,0.06,0.002,0.0,0,0,58.83,59.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,760.0,0.01,0.03,0.002,0.0,0,0,68.83,69.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,770.0,0.01,0.03,0.001,0.0,0,0,78.83,79.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,780.0,0.01,0.03,0.001,0.0,0,0,88.83,89.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,810.0,0.0,0.02,0.001,0.0,3,0,118.83,119.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:02.000000000",690.57,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,631.0,59.77,60.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,632.0,58.77,59.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,633.0,57.77,58.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,634.0,56.77,57.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,635.0,55.77,56.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,636.0,54.77,55.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,637.0,53.77,54.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,638.0,52.77,53.16,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,639.0,51.77,52.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,640.0,50.77,51.16,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,641.0,49.77,50.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,642.0,48.77,49.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,643.0,47.77,48.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,644.0,46.77,47.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,645.0,45.77,46.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,646.0,44.77,45.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,647.0,43.77,44.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,648.0,42.77,43.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,649.0,41.77,42.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,650.0,40.77,41.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,77,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,651.0,39.77,40.17,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,652.0,38.82,39.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,653.0,37.82,38.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,4,0,0.4,51821.00000000002,-2.76228,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,654.0,36.82,37.06,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,92,0,9.2,51821.00000000002,-63.53244,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,655.0,35.82,36.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,206,0,20.6,51821.00000000002,-142.25742000000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,656.0,34.82,35.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,96,0,9.6,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,657.0,33.82,34.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,658.0,32.82,33.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.739690000000003,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,659.0,31.82,32.07,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,89,0,8.9,51821.00000000002,-61.460730000000005,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,660.0,30.83,31.07,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,78,0,7.9,51821.00000000002,-53.17389,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,661.0,29.83,30.07,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,126,0,12.6,51821.00000000002,-87.01182000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,662.0,28.83,29.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.667980000000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,663.0,27.83,28.07,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.833990000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,664.0,26.83,27.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,665.0,25.83,26.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,78,0,15.6,51821.00000000002,-107.72892,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,666.0,24.83,25.07,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.860520000000008,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,667.0,23.83,24.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,27,0,5.4,51821.00000000002,-37.290780000000005,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,668.0,22.83,23.07,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,55,0,12.4,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,669.0,21.83,22.07,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.67586000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,670.0,20.83,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,61,0,12.8,51821.00000000002,-80.10612,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,671.0,19.83,20.07,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,40,0,9.0,51821.00000000002,-48.33990000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,672.0,18.83,19.08,0.993,0.003,4,0,0.01,0.03,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-29.00394,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,673.0,17.84,18.08,0.991,0.003,9,0,0.01,0.04,-0.009,0.003,150,0,47.7,51821.00000000002,-292.11111,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,674.0,16.84,17.08,0.991,0.004,9,0,0.01,0.04,-0.01,0.004,56,0,26.0,51821.00000000002,-129.82716000000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,675.0,15.84,16.08,0.99,0.004,2,0,0.01,0.04,-0.01,0.004,152,0,61.6,51821.00000000002,-414.34200000000004,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,676.0,14.84,15.08,0.988,0.005,8,0,0.02,0.04,-0.013,0.005,101,0,54.50000000000001,51821.00000000002,-321.11505,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,677.0,13.84,14.08,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,32,0,23.0,51821.00000000002,-62.1513,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,678.0,12.85,13.09,0.984,0.007,5,0,0.02,0.05,-0.016,0.007,29,0,23.8,51821.00000000002,-116.01576000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,679.0,11.85,12.09,0.981,0.008,212,0,0.03,0.05,-0.019,0.008,69,0,224.8,51821.00000000002,790.01208,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,680.0,10.86,11.1,0.976,0.01,28,0,0.04,0.06,-0.024,0.01,104,0,132.0,51821.00000000002,-524.8332,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,681.0,9.87,10.11,0.971,0.013,217,0,0.05,0.07,-0.029,0.013,128,0,448.49999999999994,51821.00000000002,798.9894899999999,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,682.0,8.89,9.12,0.963,0.016,74,0,0.06,0.09,-0.037,0.016,107,0,289.59999999999997,51821.00000000002,-364.6209600000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,683.0,7.91,8.14,0.952,0.021,12,0,0.08,0.11,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.7462500000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,684.0,6.94,7.17,0.937,0.027,62,0,0.11,0.14,-0.063,0.027,111,0,467.0999999999999,51821.00000000002,-913.62411,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,685.0,5.99,6.21,0.916,0.036,124,0,0.15,0.18,-0.084,0.036,106,0,827.9999999999999,51821.00000000002,447.4893599999998,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,686.0,5.06,5.26,0.885,0.048,208,0,0.21,0.25,-0.115,0.048,174,0,1833.6,51821.00000000002,1127.0102399999998,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,687.0,4.15,4.38,0.844,0.062,106,0,0.29,0.34,-0.156,0.062,422,0,3273.6000000000004,51821.00000000002,-13529.647440000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,688.0,3.29,3.5,0.787,0.08,86,0,0.41,0.47,-0.213,0.08,250,0,2688.0,51821.00000000002,-9060.278400000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,689.0,2.49,2.64,0.709,0.101,73,0,0.59,0.66,-0.291,0.101,267,0,3434.0000000000005,51821.00000000002,-13531.028580000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,690.0,1.78,1.93,0.607,0.119,280,0,0.85,0.95,-0.393,0.119,636,0,10900.4,51821.00000000002,-29255.307480000003,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,691.0,1.19,1.29,0.485,0.122,343,0,1.26,1.36,-0.515,0.122,162,0,6161.0,51821.00000000002,15249.166739999999,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,692.0,0.74,0.81,0.361,0.119,290,0,1.74,1.91,-0.639,0.119,144,0,5164.6,51821.00000000002,11997.96318,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,693.0,0.44,0.47,0.247,0.102,273,0,2.39,2.6,-0.753,0.102,172,0,4539.0,51821.00000000002,7114.252139999998,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,694.0,0.22,0.26,0.152,0.078,375,0,3.17,3.4,-0.848,0.078,86,0,3595.7999999999997,51821.00000000002,15566.828940000003,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,695.0,0.1,0.13,0.084,0.052,891,0,4.04,4.29,-0.916,0.052,28,0,4778.8,51821.00000000002,30990.01932,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,696.0,0.04,0.07,0.045,0.031,228,0,4.97,5.24,-0.955,0.031,16,0,756.4,51821.00000000002,4538.42604,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,697.0,0.01,0.04,0.022,0.018,181,0,5.93,6.21,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.86524,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,698.0,0.01,0.03,0.013,0.011,425,0,6.92,7.2,-0.987,0.011,3,0,470.8,51821.00000000002,3205.62594,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,699.0,0.01,0.02,0.009,0.007,90,0,7.92,8.2,-0.992,0.007,7,0,67.9,51821.00000000002,401.22117,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,700.0,0.01,0.02,0.008,0.006,274,0,8.91,9.19,-0.992,0.006,14,0,172.8,51821.00000000002,1077.2892000000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,701.0,0.01,0.04,0.007,0.005,85,0,9.91,10.19,-0.993,0.005,1,0,43.0,51821.00000000002,290.03940000000006,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,702.0,0.02,0.06,0.007,0.004,10,0,10.85,11.24,-0.993,0.004,22,0,12.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,703.0,0.01,0.04,0.007,0.004,174,0,11.85,12.24,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.38324000000006,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,704.0,0.01,0.03,0.006,0.003,543,0,12.85,13.24,-0.994,0.003,0,0,162.9,51821.00000000002,1124.9385300000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,705.0,0.01,0.03,0.006,0.003,114,0,13.84,14.24,-0.995,0.003,0,0,34.2,51821.00000000002,236.17494000000002,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,706.0,0.01,0.03,0.005,0.003,186,0,14.84,15.24,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.33806000000004,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,707.0,0.01,0.23,0.005,0.002,106,0,15.84,16.24,-0.995,0.002,4,0,22.0,51821.00000000002,140.87628,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,708.0,0.01,0.12,0.005,0.002,22,0,16.84,17.23,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.38508,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,709.0,0.01,0.1,0.005,0.002,1,0,17.84,18.23,-0.996,0.002,0,0,0.2,51821.00000000002,1.38114,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,710.0,0.01,0.09,0.005,0.002,408,0,18.84,19.23,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.1239800000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,711.0,0.01,0.08,0.004,0.002,0,0,19.84,20.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,712.0,0.0,0.02,0.004,0.002,0,0,20.84,21.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,713.0,0.0,0.02,0.004,0.001,5,0,21.84,22.23,-0.996,0.001,1,0,0.6,51821.00000000002,2.76228,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,714.0,0.0,0.02,0.004,0.001,0,0,22.84,23.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,715.0,0.04,0.06,0.004,0.001,171,0,23.84,24.23,-0.997,0.001,0,0,17.1,51821.00000000002,118.08747000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,716.0,0.0,0.02,0.004,0.001,0,0,24.84,25.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,717.0,0.0,0.02,0.004,0.001,0,0,25.84,26.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,718.0,0.0,0.02,0.003,0.001,0,0,26.84,27.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,719.0,0.0,0.02,0.003,0.001,0,0,27.84,28.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,720.0,0.02,0.04,0.003,0.001,263,0,28.84,29.23,-0.997,0.001,0,0,26.3,51821.00000000002,181.61991000000003,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,721.0,0.0,0.02,0.003,0.001,0,0,29.84,30.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,722.0,0.0,0.02,0.003,0.001,0,0,30.84,31.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,723.0,0.0,0.03,0.004,0.001,0,0,31.84,32.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,724.0,0.0,0.03,0.004,0.001,0,0,32.84,33.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,725.0,0.01,0.03,0.004,0.001,3,0,33.84,34.23,-0.996,0.001,0,0,0.3,51821.00000000002,2.0717100000000004,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,726.0,0.0,0.03,0.004,0.001,0,0,34.84,35.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,727.0,0.0,0.03,0.004,0.001,0,0,35.84,36.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,730.0,0.01,0.03,0.004,0.001,6,0,38.84,39.23,-0.997,0.001,0,0,0.6,51821.00000000002,4.143420000000001,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,735.0,0.0,0.03,0.003,0.001,0,0,43.84,44.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,740.0,0.01,0.03,0.002,0.0,0,0,48.84,49.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,745.0,0.0,0.02,0.002,0.0,0,0,53.84,54.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,750.0,0.01,0.06,0.002,0.0,0,0,58.83,59.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,760.0,0.01,0.03,0.002,0.0,0,0,68.83,69.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,770.0,0.01,0.03,0.001,0.0,0,0,78.83,79.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,780.0,0.01,0.03,0.001,0.0,0,0,88.83,89.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,810.0,0.0,0.02,0.001,0.0,3,0,118.83,119.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:14.000000000",690.57,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,631.0,59.77,60.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,632.0,58.77,59.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,633.0,57.77,58.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,634.0,56.77,57.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,635.0,55.77,56.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,636.0,54.77,55.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,637.0,53.77,54.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,638.0,52.77,53.16,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,639.0,51.77,52.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,640.0,50.77,51.16,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,641.0,49.77,50.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,642.0,48.77,49.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,643.0,47.77,48.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,644.0,46.77,47.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,645.0,45.77,46.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,646.0,44.77,45.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,647.0,43.77,44.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,648.0,42.77,43.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,649.0,41.77,42.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,650.0,40.77,41.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,77,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,651.0,39.77,40.17,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,652.0,38.82,39.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,653.0,37.82,38.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,4,0,0.4,51821.00000000002,-2.76228,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,654.0,36.82,37.06,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,92,0,9.2,51821.00000000002,-63.53244,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,655.0,35.82,36.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,206,0,20.6,51821.00000000002,-142.25742000000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,656.0,34.82,35.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,96,0,9.6,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,657.0,33.82,34.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,658.0,32.82,33.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.739690000000003,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,659.0,31.82,32.07,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,89,0,8.9,51821.00000000002,-61.460730000000005,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,660.0,30.83,31.07,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,78,0,7.9,51821.00000000002,-53.17389,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,661.0,29.83,30.07,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,126,0,12.6,51821.00000000002,-87.01182000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,662.0,28.83,29.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.667980000000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,663.0,27.83,28.07,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.833990000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,664.0,26.83,27.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,665.0,25.83,26.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,78,0,15.6,51821.00000000002,-107.72892,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,666.0,24.83,25.07,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.860520000000008,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,667.0,23.83,24.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,27,0,5.4,51821.00000000002,-37.290780000000005,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,668.0,22.83,23.07,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,55,0,12.4,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,669.0,21.83,22.07,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.67586000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,670.0,20.83,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,61,0,12.8,51821.00000000002,-80.10612,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,671.0,19.83,20.07,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,40,0,9.0,51821.00000000002,-48.33990000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,672.0,18.83,19.08,0.993,0.003,4,0,0.01,0.03,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-29.00394,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,673.0,17.84,18.08,0.991,0.003,9,0,0.01,0.04,-0.009,0.003,150,0,47.7,51821.00000000002,-292.11111,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,674.0,16.84,17.08,0.991,0.004,9,0,0.01,0.04,-0.01,0.004,56,0,26.0,51821.00000000002,-129.82716000000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,675.0,15.84,16.08,0.99,0.004,2,0,0.01,0.04,-0.01,0.004,152,0,61.6,51821.00000000002,-414.34200000000004,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,676.0,14.84,15.08,0.988,0.005,8,0,0.02,0.04,-0.013,0.005,101,0,54.50000000000001,51821.00000000002,-321.11505,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,677.0,13.84,14.08,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,32,0,23.0,51821.00000000002,-62.1513,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,678.0,12.85,13.09,0.984,0.007,5,0,0.02,0.05,-0.016,0.007,29,0,23.8,51821.00000000002,-116.01576000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,679.0,11.85,12.09,0.981,0.008,212,0,0.03,0.05,-0.019,0.008,69,0,224.8,51821.00000000002,790.01208,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,680.0,10.86,11.1,0.976,0.01,28,0,0.04,0.06,-0.024,0.01,104,0,132.0,51821.00000000002,-524.8332,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,681.0,9.87,10.11,0.971,0.013,217,0,0.05,0.07,-0.029,0.013,128,0,448.49999999999994,51821.00000000002,798.9894899999999,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,682.0,8.89,9.12,0.963,0.016,74,0,0.06,0.09,-0.037,0.016,107,0,289.59999999999997,51821.00000000002,-364.6209600000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,683.0,7.91,8.14,0.952,0.021,12,0,0.08,0.11,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.7462500000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,684.0,6.94,7.17,0.937,0.027,62,0,0.11,0.14,-0.063,0.027,111,0,467.0999999999999,51821.00000000002,-913.62411,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,685.0,5.99,6.21,0.916,0.036,124,0,0.15,0.18,-0.084,0.036,106,0,827.9999999999999,51821.00000000002,447.4893599999998,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,686.0,5.06,5.26,0.885,0.048,208,0,0.21,0.25,-0.115,0.048,174,0,1833.6,51821.00000000002,1127.0102399999998,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,687.0,4.15,4.38,0.844,0.062,106,0,0.29,0.34,-0.156,0.062,422,0,3273.6000000000004,51821.00000000002,-13529.647440000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,688.0,3.29,3.5,0.787,0.08,86,0,0.41,0.47,-0.213,0.08,250,0,2688.0,51821.00000000002,-9060.278400000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,689.0,2.49,2.64,0.709,0.101,73,0,0.59,0.66,-0.291,0.101,267,0,3434.0000000000005,51821.00000000002,-13531.028580000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,690.0,1.78,1.93,0.607,0.119,280,0,0.85,0.95,-0.393,0.119,636,0,10900.4,51821.00000000002,-29255.307480000003,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,691.0,1.19,1.29,0.485,0.122,343,0,1.26,1.36,-0.515,0.122,162,0,6161.0,51821.00000000002,15249.166739999999,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,692.0,0.74,0.81,0.361,0.119,290,0,1.74,1.91,-0.639,0.119,144,0,5164.6,51821.00000000002,11997.96318,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,693.0,0.44,0.47,0.247,0.102,273,0,2.39,2.6,-0.753,0.102,172,0,4539.0,51821.00000000002,7114.252139999998,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,694.0,0.22,0.26,0.152,0.078,375,0,3.17,3.4,-0.848,0.078,86,0,3595.7999999999997,51821.00000000002,15566.828940000003,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,695.0,0.1,0.13,0.084,0.052,891,0,4.04,4.29,-0.916,0.052,28,0,4778.8,51821.00000000002,30990.01932,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,696.0,0.04,0.07,0.045,0.031,228,0,4.97,5.24,-0.955,0.031,16,0,756.4,51821.00000000002,4538.42604,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,697.0,0.01,0.04,0.022,0.018,181,0,5.93,6.21,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.86524,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,698.0,0.01,0.03,0.013,0.011,425,0,6.92,7.2,-0.987,0.011,3,0,470.8,51821.00000000002,3205.62594,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,699.0,0.01,0.02,0.009,0.007,90,0,7.92,8.2,-0.992,0.007,7,0,67.9,51821.00000000002,401.22117,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,700.0,0.01,0.02,0.008,0.006,274,0,8.91,9.19,-0.992,0.006,14,0,172.8,51821.00000000002,1077.2892000000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,701.0,0.01,0.04,0.007,0.005,85,0,9.91,10.19,-0.993,0.005,1,0,43.0,51821.00000000002,290.03940000000006,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,702.0,0.02,0.06,0.007,0.004,10,0,10.85,11.24,-0.993,0.004,22,0,12.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,703.0,0.01,0.04,0.007,0.004,174,0,11.85,12.24,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.38324000000006,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,704.0,0.01,0.03,0.006,0.003,543,0,12.85,13.24,-0.994,0.003,0,0,162.9,51821.00000000002,1124.9385300000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,705.0,0.01,0.03,0.006,0.003,114,0,13.84,14.24,-0.995,0.003,0,0,34.2,51821.00000000002,236.17494000000002,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,706.0,0.01,0.03,0.005,0.003,186,0,14.84,15.24,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.33806000000004,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,707.0,0.01,0.23,0.005,0.002,106,0,15.84,16.24,-0.995,0.002,4,0,22.0,51821.00000000002,140.87628,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,708.0,0.01,0.12,0.005,0.002,22,0,16.84,17.23,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.38508,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,709.0,0.01,0.1,0.005,0.002,1,0,17.84,18.23,-0.996,0.002,0,0,0.2,51821.00000000002,1.38114,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,710.0,0.01,0.09,0.005,0.002,408,0,18.84,19.23,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.1239800000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,711.0,0.01,0.08,0.004,0.002,0,0,19.84,20.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,712.0,0.0,0.02,0.004,0.002,0,0,20.84,21.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,713.0,0.0,0.02,0.004,0.001,5,0,21.84,22.23,-0.996,0.001,1,0,0.6,51821.00000000002,2.76228,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,714.0,0.0,0.02,0.004,0.001,0,0,22.84,23.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,715.0,0.04,0.06,0.004,0.001,171,0,23.84,24.23,-0.997,0.001,0,0,17.1,51821.00000000002,118.08747000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,716.0,0.0,0.02,0.004,0.001,0,0,24.84,25.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,717.0,0.0,0.02,0.004,0.001,0,0,25.84,26.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,718.0,0.0,0.02,0.003,0.001,0,0,26.84,27.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,719.0,0.0,0.02,0.003,0.001,0,0,27.84,28.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,720.0,0.02,0.04,0.003,0.001,263,0,28.84,29.23,-0.997,0.001,0,0,26.3,51821.00000000002,181.61991000000003,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,721.0,0.0,0.02,0.003,0.001,0,0,29.84,30.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,722.0,0.0,0.02,0.003,0.001,0,0,30.84,31.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,723.0,0.0,0.03,0.004,0.001,0,0,31.84,32.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,724.0,0.0,0.03,0.004,0.001,0,0,32.84,33.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,725.0,0.01,0.03,0.004,0.001,3,0,33.84,34.23,-0.996,0.001,0,0,0.3,51821.00000000002,2.0717100000000004,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,726.0,0.0,0.03,0.004,0.001,0,0,34.84,35.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,727.0,0.0,0.03,0.004,0.001,0,0,35.84,36.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,730.0,0.01,0.03,0.004,0.001,6,0,38.84,39.23,-0.997,0.001,0,0,0.6,51821.00000000002,4.143420000000001,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,735.0,0.0,0.03,0.003,0.001,0,0,43.84,44.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,740.0,0.01,0.03,0.002,0.0,0,0,48.84,49.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,745.0,0.0,0.02,0.002,0.0,0,0,53.84,54.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,750.0,0.01,0.06,0.002,0.0,0,0,58.83,59.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,760.0,0.01,0.03,0.002,0.0,0,0,68.83,69.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,770.0,0.01,0.03,0.001,0.0,0,0,78.83,79.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,780.0,0.01,0.03,0.001,0.0,0,0,88.83,89.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,810.0,0.0,0.02,0.001,0.0,3,0,118.83,119.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:27.000000000",690.57,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,631.0,59.77,60.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,632.0,58.77,59.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,633.0,57.77,58.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,634.0,56.77,57.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,635.0,55.77,56.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,636.0,54.77,55.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,637.0,53.77,54.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,638.0,52.77,53.16,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,639.0,51.77,52.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,640.0,50.77,51.16,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,641.0,49.77,50.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,642.0,48.77,49.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,643.0,47.77,48.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,644.0,46.77,47.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,645.0,45.77,46.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,646.0,44.77,45.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,647.0,43.77,44.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,648.0,42.77,43.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,649.0,41.77,42.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,650.0,40.77,41.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,77,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,651.0,39.77,40.17,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,652.0,38.82,39.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,653.0,37.82,38.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,4,0,0.4,51821.00000000002,-2.76228,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,654.0,36.82,37.06,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,92,0,9.2,51821.00000000002,-63.53244,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,655.0,35.82,36.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,206,0,20.6,51821.00000000002,-142.25742000000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,656.0,34.82,35.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,96,0,9.6,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,657.0,33.82,34.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,658.0,32.82,33.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.739690000000003,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,659.0,31.82,32.07,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,89,0,8.9,51821.00000000002,-61.460730000000005,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,660.0,30.83,31.07,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,78,0,7.9,51821.00000000002,-53.17389,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,661.0,29.83,30.07,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,126,0,12.6,51821.00000000002,-87.01182000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,662.0,28.83,29.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.667980000000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,663.0,27.83,28.07,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.833990000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,664.0,26.83,27.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,665.0,25.83,26.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,78,0,15.6,51821.00000000002,-107.72892,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,666.0,24.83,25.07,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.860520000000008,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,667.0,23.83,24.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,27,0,5.4,51821.00000000002,-37.290780000000005,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,668.0,22.83,23.07,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,55,0,12.4,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,669.0,21.83,22.07,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.67586000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,670.0,20.83,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,61,0,12.8,51821.00000000002,-80.10612,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,671.0,19.83,20.07,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,40,0,9.0,51821.00000000002,-48.33990000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,672.0,18.83,19.08,0.993,0.003,4,0,0.01,0.03,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-29.00394,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,673.0,17.84,18.08,0.991,0.003,9,0,0.01,0.04,-0.009,0.003,150,0,47.7,51821.00000000002,-292.11111,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,674.0,16.84,17.08,0.991,0.004,9,0,0.01,0.04,-0.01,0.004,56,0,26.0,51821.00000000002,-129.82716000000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,675.0,15.84,16.08,0.99,0.004,2,0,0.01,0.04,-0.01,0.004,152,0,61.6,51821.00000000002,-414.34200000000004,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,676.0,14.84,15.08,0.988,0.005,8,0,0.02,0.04,-0.013,0.005,101,0,54.50000000000001,51821.00000000002,-321.11505,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,677.0,13.84,14.08,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,32,0,23.0,51821.00000000002,-62.1513,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,678.0,12.85,13.09,0.984,0.007,5,0,0.02,0.05,-0.016,0.007,29,0,23.8,51821.00000000002,-116.01576000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,679.0,11.85,12.09,0.981,0.008,212,0,0.03,0.05,-0.019,0.008,69,0,224.8,51821.00000000002,790.01208,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,680.0,10.86,11.1,0.976,0.01,28,0,0.04,0.06,-0.024,0.01,104,0,132.0,51821.00000000002,-524.8332,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,681.0,9.87,10.11,0.971,0.013,217,0,0.05,0.07,-0.029,0.013,128,0,448.49999999999994,51821.00000000002,798.9894899999999,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,682.0,8.89,9.12,0.963,0.016,74,0,0.06,0.09,-0.037,0.016,107,0,289.59999999999997,51821.00000000002,-364.6209600000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,683.0,7.91,8.14,0.952,0.021,12,0,0.08,0.11,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.7462500000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,684.0,6.94,7.17,0.937,0.027,62,0,0.11,0.14,-0.063,0.027,111,0,467.0999999999999,51821.00000000002,-913.62411,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,685.0,5.99,6.21,0.916,0.036,124,0,0.15,0.18,-0.084,0.036,106,0,827.9999999999999,51821.00000000002,447.4893599999998,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,686.0,5.06,5.26,0.885,0.048,208,0,0.21,0.25,-0.115,0.048,174,0,1833.6,51821.00000000002,1127.0102399999998,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,687.0,4.15,4.38,0.844,0.062,106,0,0.29,0.34,-0.156,0.062,422,0,3273.6000000000004,51821.00000000002,-13529.647440000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,688.0,3.29,3.5,0.787,0.08,86,0,0.41,0.47,-0.213,0.08,250,0,2688.0,51821.00000000002,-9060.278400000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,689.0,2.49,2.64,0.709,0.101,73,0,0.59,0.66,-0.291,0.101,267,0,3434.0000000000005,51821.00000000002,-13531.028580000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,690.0,1.78,1.93,0.607,0.119,280,0,0.85,0.95,-0.393,0.119,636,0,10900.4,51821.00000000002,-29255.307480000003,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,691.0,1.19,1.29,0.485,0.122,343,0,1.26,1.36,-0.515,0.122,162,0,6161.0,51821.00000000002,15249.166739999999,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,692.0,0.74,0.81,0.361,0.119,290,0,1.74,1.91,-0.639,0.119,144,0,5164.6,51821.00000000002,11997.96318,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,693.0,0.44,0.47,0.247,0.102,273,0,2.39,2.6,-0.753,0.102,172,0,4539.0,51821.00000000002,7114.252139999998,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,694.0,0.22,0.26,0.152,0.078,375,0,3.17,3.4,-0.848,0.078,86,0,3595.7999999999997,51821.00000000002,15566.828940000003,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,695.0,0.1,0.13,0.084,0.052,891,0,4.04,4.29,-0.916,0.052,28,0,4778.8,51821.00000000002,30990.01932,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,696.0,0.04,0.07,0.045,0.031,228,0,4.97,5.24,-0.955,0.031,16,0,756.4,51821.00000000002,4538.42604,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,697.0,0.01,0.04,0.022,0.018,181,0,5.93,6.21,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.86524,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,698.0,0.01,0.03,0.013,0.011,425,0,6.92,7.2,-0.987,0.011,3,0,470.8,51821.00000000002,3205.62594,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,699.0,0.01,0.02,0.009,0.007,90,0,7.92,8.2,-0.992,0.007,7,0,67.9,51821.00000000002,401.22117,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,700.0,0.01,0.02,0.008,0.006,274,0,8.91,9.19,-0.992,0.006,14,0,172.8,51821.00000000002,1077.2892000000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,701.0,0.01,0.04,0.007,0.005,85,0,9.91,10.19,-0.993,0.005,1,0,43.0,51821.00000000002,290.03940000000006,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,702.0,0.02,0.06,0.007,0.004,10,0,10.85,11.24,-0.993,0.004,22,0,12.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,703.0,0.01,0.04,0.007,0.004,174,0,11.85,12.24,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.38324000000006,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,704.0,0.01,0.03,0.006,0.003,543,0,12.85,13.24,-0.994,0.003,0,0,162.9,51821.00000000002,1124.9385300000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,705.0,0.01,0.03,0.006,0.003,114,0,13.84,14.24,-0.995,0.003,0,0,34.2,51821.00000000002,236.17494000000002,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,706.0,0.01,0.03,0.005,0.003,186,0,14.84,15.24,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.33806000000004,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,707.0,0.01,0.23,0.005,0.002,106,0,15.84,16.24,-0.995,0.002,4,0,22.0,51821.00000000002,140.87628,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,708.0,0.01,0.12,0.005,0.002,22,0,16.84,17.23,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.38508,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,709.0,0.01,0.1,0.005,0.002,1,0,17.84,18.23,-0.996,0.002,0,0,0.2,51821.00000000002,1.38114,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,710.0,0.01,0.09,0.005,0.002,408,0,18.84,19.23,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.1239800000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,711.0,0.01,0.08,0.004,0.002,0,0,19.84,20.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,712.0,0.0,0.02,0.004,0.002,0,0,20.84,21.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,713.0,0.0,0.02,0.004,0.001,5,0,21.84,22.23,-0.996,0.001,1,0,0.6,51821.00000000002,2.76228,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,714.0,0.0,0.02,0.004,0.001,0,0,22.84,23.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,715.0,0.04,0.06,0.004,0.001,171,0,23.84,24.23,-0.997,0.001,0,0,17.1,51821.00000000002,118.08747000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,716.0,0.0,0.02,0.004,0.001,0,0,24.84,25.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,717.0,0.0,0.02,0.004,0.001,0,0,25.84,26.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,718.0,0.0,0.02,0.003,0.001,0,0,26.84,27.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,719.0,0.0,0.02,0.003,0.001,0,0,27.84,28.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,720.0,0.02,0.04,0.003,0.001,263,0,28.84,29.23,-0.997,0.001,0,0,26.3,51821.00000000002,181.61991000000003,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,721.0,0.0,0.02,0.003,0.001,0,0,29.84,30.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,722.0,0.0,0.02,0.003,0.001,0,0,30.84,31.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,723.0,0.0,0.03,0.004,0.001,0,0,31.84,32.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,724.0,0.0,0.03,0.004,0.001,0,0,32.84,33.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,725.0,0.01,0.03,0.004,0.001,3,0,33.84,34.23,-0.996,0.001,0,0,0.3,51821.00000000002,2.0717100000000004,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,726.0,0.0,0.03,0.004,0.001,0,0,34.84,35.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,727.0,0.0,0.03,0.004,0.001,0,0,35.84,36.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,730.0,0.01,0.03,0.004,0.001,6,0,38.84,39.23,-0.997,0.001,0,0,0.6,51821.00000000002,4.143420000000001,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,735.0,0.0,0.03,0.003,0.001,0,0,43.84,44.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,740.0,0.01,0.03,0.002,0.0,0,0,48.84,49.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,745.0,0.0,0.02,0.002,0.0,0,0,53.84,54.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,750.0,0.01,0.06,0.002,0.0,0,0,58.83,59.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,760.0,0.01,0.03,0.002,0.0,0,0,68.83,69.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,770.0,0.01,0.03,0.001,0.0,0,0,78.83,79.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,780.0,0.01,0.03,0.001,0.0,0,0,88.83,89.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,810.0,0.0,0.02,0.001,0.0,3,0,118.83,119.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:39.000000000",690.57,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,631.0,59.77,60.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,632.0,58.77,59.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,633.0,57.77,58.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,634.0,56.77,57.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,635.0,55.77,56.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,636.0,54.77,55.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,637.0,53.77,54.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,638.0,52.77,53.16,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,639.0,51.77,52.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,640.0,50.77,51.16,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,641.0,49.77,50.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,642.0,48.77,49.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,643.0,47.77,48.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,644.0,46.77,47.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,645.0,45.77,46.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,646.0,44.77,45.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,647.0,43.77,44.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,648.0,42.77,43.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,649.0,41.77,42.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,650.0,40.77,41.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,77,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,651.0,39.77,40.17,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,652.0,38.82,39.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,653.0,37.82,38.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,4,0,0.4,51821.00000000002,-2.76228,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,654.0,36.82,37.06,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,92,0,9.2,51821.00000000002,-63.53244,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,655.0,35.82,36.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,206,0,20.6,51821.00000000002,-142.25742000000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,656.0,34.82,35.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,96,0,9.6,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,657.0,33.82,34.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.215130000000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,658.0,32.82,33.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.739690000000003,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,659.0,31.82,32.07,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,89,0,8.9,51821.00000000002,-61.460730000000005,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,660.0,30.83,31.07,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,78,0,7.9,51821.00000000002,-53.17389,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,661.0,29.83,30.07,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,126,0,12.6,51821.00000000002,-87.01182000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,662.0,28.83,29.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.667980000000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,663.0,27.83,28.07,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.833990000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,664.0,26.83,27.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,665.0,25.83,26.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,78,0,15.6,51821.00000000002,-107.72892,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,666.0,24.83,25.07,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.860520000000008,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,667.0,23.83,24.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,27,0,5.4,51821.00000000002,-37.290780000000005,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,668.0,22.83,23.07,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,55,0,12.4,51821.00000000002,-66.29472000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,669.0,21.83,22.07,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.67586000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,670.0,20.83,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,61,0,12.8,51821.00000000002,-80.10612,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,671.0,19.83,20.07,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,40,0,9.0,51821.00000000002,-48.33990000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,672.0,18.83,19.08,0.993,0.003,4,0,0.01,0.03,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-29.00394,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,673.0,17.84,18.08,0.991,0.003,9,0,0.01,0.04,-0.009,0.003,150,0,47.7,51821.00000000002,-292.11111,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,674.0,16.84,17.08,0.991,0.004,9,0,0.01,0.04,-0.01,0.004,56,0,26.0,51821.00000000002,-129.82716000000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,675.0,15.84,16.08,0.99,0.004,2,0,0.01,0.04,-0.01,0.004,152,0,61.6,51821.00000000002,-414.34200000000004,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,676.0,14.84,15.08,0.988,0.005,8,0,0.02,0.04,-0.013,0.005,101,0,54.50000000000001,51821.00000000002,-321.11505,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,677.0,13.84,14.08,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,32,0,23.0,51821.00000000002,-62.1513,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,678.0,12.85,13.09,0.984,0.007,5,0,0.02,0.05,-0.016,0.007,29,0,23.8,51821.00000000002,-116.01576000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,679.0,11.85,12.09,0.981,0.008,212,0,0.03,0.05,-0.019,0.008,69,0,224.8,51821.00000000002,790.01208,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,680.0,10.86,11.1,0.976,0.01,28,0,0.04,0.06,-0.024,0.01,104,0,132.0,51821.00000000002,-524.8332,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,681.0,9.87,10.11,0.971,0.013,217,0,0.05,0.07,-0.029,0.013,128,0,448.49999999999994,51821.00000000002,798.9894899999999,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,682.0,8.89,9.12,0.963,0.016,74,0,0.06,0.09,-0.037,0.016,107,0,289.59999999999997,51821.00000000002,-364.6209600000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,683.0,7.91,8.14,0.952,0.021,12,0,0.08,0.11,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.7462500000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,684.0,6.94,7.17,0.937,0.027,62,0,0.11,0.14,-0.063,0.027,111,0,467.0999999999999,51821.00000000002,-913.62411,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,685.0,5.99,6.21,0.916,0.036,124,0,0.15,0.18,-0.084,0.036,106,0,827.9999999999999,51821.00000000002,447.4893599999998,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,686.0,5.06,5.26,0.885,0.048,208,0,0.21,0.25,-0.115,0.048,174,0,1833.6,51821.00000000002,1127.0102399999998,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,687.0,4.15,4.38,0.844,0.062,106,0,0.29,0.34,-0.156,0.062,422,0,3273.6000000000004,51821.00000000002,-13529.647440000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,688.0,3.29,3.5,0.787,0.08,86,0,0.41,0.47,-0.213,0.08,250,0,2688.0,51821.00000000002,-9060.278400000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,689.0,2.49,2.64,0.709,0.101,73,0,0.59,0.66,-0.291,0.101,267,0,3434.0000000000005,51821.00000000002,-13531.028580000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,690.0,1.78,1.93,0.607,0.119,280,0,0.85,0.95,-0.393,0.119,636,0,10900.4,51821.00000000002,-29255.307480000003,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,691.0,1.19,1.29,0.485,0.122,343,0,1.26,1.36,-0.515,0.122,162,0,6161.0,51821.00000000002,15249.166739999999,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,692.0,0.74,0.81,0.361,0.119,290,0,1.74,1.91,-0.639,0.119,144,0,5164.6,51821.00000000002,11997.96318,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,693.0,0.44,0.47,0.247,0.102,273,0,2.39,2.6,-0.753,0.102,172,0,4539.0,51821.00000000002,7114.252139999998,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,694.0,0.22,0.26,0.152,0.078,375,0,3.17,3.4,-0.848,0.078,86,0,3595.7999999999997,51821.00000000002,15566.828940000003,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,695.0,0.1,0.13,0.084,0.052,891,0,4.04,4.29,-0.916,0.052,28,0,4778.8,51821.00000000002,30990.01932,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,696.0,0.04,0.07,0.045,0.031,228,0,4.97,5.24,-0.955,0.031,16,0,756.4,51821.00000000002,4538.42604,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,697.0,0.01,0.04,0.022,0.018,181,0,5.93,6.21,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.86524,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,698.0,0.01,0.03,0.013,0.011,425,0,6.92,7.2,-0.987,0.011,3,0,470.8,51821.00000000002,3205.62594,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,699.0,0.01,0.02,0.009,0.007,90,0,7.92,8.2,-0.992,0.007,7,0,67.9,51821.00000000002,401.22117,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,700.0,0.01,0.02,0.008,0.006,274,0,8.91,9.19,-0.992,0.006,14,0,172.8,51821.00000000002,1077.2892000000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,701.0,0.01,0.04,0.007,0.005,85,0,9.91,10.19,-0.993,0.005,1,0,43.0,51821.00000000002,290.03940000000006,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,702.0,0.02,0.06,0.007,0.004,10,0,10.85,11.24,-0.993,0.004,22,0,12.8,51821.00000000002,-33.147360000000006,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,703.0,0.01,0.04,0.007,0.004,174,0,11.85,12.24,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.38324000000006,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,704.0,0.01,0.03,0.006,0.003,543,0,12.85,13.24,-0.994,0.003,0,0,162.9,51821.00000000002,1124.9385300000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,705.0,0.01,0.03,0.006,0.003,114,0,13.84,14.24,-0.995,0.003,0,0,34.2,51821.00000000002,236.17494000000002,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,706.0,0.01,0.03,0.005,0.003,186,0,14.84,15.24,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.33806000000004,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,707.0,0.01,0.23,0.005,0.002,106,0,15.84,16.24,-0.995,0.002,4,0,22.0,51821.00000000002,140.87628,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,708.0,0.01,0.12,0.005,0.002,22,0,16.84,17.23,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.38508,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,709.0,0.01,0.1,0.005,0.002,1,0,17.84,18.23,-0.996,0.002,0,0,0.2,51821.00000000002,1.38114,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,710.0,0.01,0.09,0.005,0.002,408,0,18.84,19.23,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.1239800000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,711.0,0.01,0.08,0.004,0.002,0,0,19.84,20.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,712.0,0.0,0.02,0.004,0.002,0,0,20.84,21.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,713.0,0.0,0.02,0.004,0.001,5,0,21.84,22.23,-0.996,0.001,1,0,0.6,51821.00000000002,2.76228,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,714.0,0.0,0.02,0.004,0.001,0,0,22.84,23.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,715.0,0.04,0.06,0.004,0.001,171,0,23.84,24.23,-0.997,0.001,0,0,17.1,51821.00000000002,118.08747000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,716.0,0.0,0.02,0.004,0.001,0,0,24.84,25.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,717.0,0.0,0.02,0.004,0.001,0,0,25.84,26.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,718.0,0.0,0.02,0.003,0.001,0,0,26.84,27.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,719.0,0.0,0.02,0.003,0.001,0,0,27.84,28.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,720.0,0.02,0.04,0.003,0.001,263,0,28.84,29.23,-0.997,0.001,0,0,26.3,51821.00000000002,181.61991000000003,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,721.0,0.0,0.02,0.003,0.001,0,0,29.84,30.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,722.0,0.0,0.02,0.003,0.001,0,0,30.84,31.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,723.0,0.0,0.03,0.004,0.001,0,0,31.84,32.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,724.0,0.0,0.03,0.004,0.001,0,0,32.84,33.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,725.0,0.01,0.03,0.004,0.001,3,0,33.84,34.23,-0.996,0.001,0,0,0.3,51821.00000000002,2.0717100000000004,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,726.0,0.0,0.03,0.004,0.001,0,0,34.84,35.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,727.0,0.0,0.03,0.004,0.001,0,0,35.84,36.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,730.0,0.01,0.03,0.004,0.001,6,0,38.84,39.23,-0.997,0.001,0,0,0.6,51821.00000000002,4.143420000000001,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,735.0,0.0,0.03,0.003,0.001,0,0,43.84,44.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,740.0,0.01,0.03,0.002,0.0,0,0,48.84,49.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,745.0,0.0,0.02,0.002,0.0,0,0,53.84,54.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,750.0,0.01,0.06,0.002,0.0,0,0,58.83,59.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,760.0,0.01,0.03,0.002,0.0,0,0,68.83,69.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,770.0,0.01,0.03,0.001,0.0,0,0,78.83,79.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,780.0,0.01,0.03,0.001,0.0,0,0,88.83,89.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,810.0,0.0,0.02,0.001,0.0,3,0,118.83,119.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:29:50.000000000",690.57,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27544.07502]
["2025-12-30T09:30:04.000000000",689.99,630.0,60.77,61.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,625,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,631.0,59.77,60.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,632.0,58.77,59.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,633.0,57.77,58.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,634.0,56.77,57.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,635.0,55.77,56.16,0.999,0.0,0,0,0.02,0.05,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,636.0,54.77,55.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,637.0,53.77,54.16,0.999,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,638.0,52.77,53.16,0.999,0.0,0,0,0.03,0.06,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,639.0,51.77,52.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,640.0,50.77,51.16,0.999,0.0,1,0,0.01,0.03,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,641.0,49.77,50.16,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,642.0,48.77,49.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,643.0,47.77,48.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,644.0,46.77,47.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,645.0,45.77,46.16,0.998,0.0,0,0,0.01,0.03,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,646.0,44.77,45.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,647.0,43.77,44.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,648.0,42.77,43.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,649.0,41.77,42.16,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,650.0,40.77,41.16,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,77,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,651.0,39.77,40.17,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.209910000000001,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,652.0,38.82,39.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,653.0,37.82,38.08,0.998,0.001,0,0,0.01,0.04,-0.002,0.001,4,0,0.4,51821.00000000002,-2.7599600000000004,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,654.0,36.82,37.06,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,92,0,9.2,51821.00000000002,-63.479079999999996,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,655.0,35.82,36.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,206,0,20.6,51821.00000000002,-142.13794000000001,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,656.0,34.82,35.06,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,96,0,9.6,51821.00000000002,-66.23904,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,657.0,33.82,34.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.209910000000001,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,658.0,32.82,33.07,0.997,0.001,0,0,0.02,0.04,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.729830000000002,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,659.0,31.82,32.07,0.996,0.001,0,0,0.02,0.04,-0.004,0.001,89,0,8.9,51821.00000000002,-61.40911,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,660.0,30.83,31.07,0.996,0.001,1,0,0.02,0.04,-0.004,0.001,78,0,7.9,51821.00000000002,-53.12923,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,661.0,29.83,30.07,0.996,0.001,0,0,0.02,0.05,-0.004,0.001,126,0,12.6,51821.00000000002,-86.93874,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,662.0,28.83,29.07,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.659860000000002,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,663.0,27.83,28.07,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.829930000000001,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,664.0,26.83,27.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,24,0,4.8,51821.00000000002,-33.11952,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,665.0,25.83,26.07,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,78,0,15.6,51821.00000000002,-107.63843999999999,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,666.0,24.83,25.07,0.994,0.002,8,0,0.01,0.03,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.839640000000003,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,667.0,23.83,24.07,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,27,0,5.4,51821.00000000002,-37.259460000000004,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,668.0,22.83,23.07,0.994,0.002,7,0,0.01,0.03,-0.007,0.002,55,0,12.4,51821.00000000002,-66.23904,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,669.0,21.83,22.07,0.994,0.002,1,0,0.01,0.03,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.61902,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,670.0,20.83,21.07,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,61,0,12.8,51821.00000000002,-80.03884000000001,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,671.0,19.83,20.07,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,40,0,9.0,51821.00000000002,-48.2993,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,672.0,18.83,19.08,0.993,0.003,4,0,0.01,0.03,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-28.97958,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,673.0,17.84,18.08,0.991,0.003,9,0,0.01,0.04,-0.009,0.003,150,0,47.7,51821.00000000002,-291.86577,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,674.0,16.84,17.08,0.991,0.004,9,0,0.01,0.04,-0.01,0.004,56,0,26.0,51821.00000000002,-129.71812,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,675.0,15.84,16.08,0.99,0.004,2,0,0.01,0.04,-0.01,0.004,152,0,61.6,51821.00000000002,-413.994,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,676.0,14.84,15.08,0.988,0.005,8,0,0.02,0.04,-0.013,0.005,101,0,54.50000000000001,51821.00000000002,-320.84535,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,677.0,13.84,14.08,0.987,0.005,14,0,0.02,0.04,-0.013,0.005,32,0,23.0,51821.00000000002,-62.0991,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,678.0,12.85,13.09,0.984,0.007,5,0,0.02,0.05,-0.016,0.007,29,0,23.8,51821.00000000002,-115.91832000000001,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,679.0,11.85,12.09,0.981,0.008,212,0,0.03,0.05,-0.019,0.008,69,0,224.8,51821.00000000002,789.34856,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,680.0,10.86,11.1,0.976,0.01,28,0,0.04,0.06,-0.024,0.01,104,0,132.0,51821.00000000002,-524.3924,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,681.0,9.87,10.11,0.971,0.013,217,0,0.05,0.07,-0.029,0.013,128,0,448.49999999999994,51821.00000000002,798.3184299999998,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,682.0,8.89,9.12,0.963,0.016,74,0,0.06,0.09,-0.037,0.016,107,0,289.59999999999997,51821.00000000002,-364.31472,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,683.0,7.91,8.14,0.952,0.021,12,0,0.08,0.11,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1811.22375,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,684.0,6.94,7.17,0.937,0.027,62,0,0.11,0.14,-0.063,0.027,111,0,467.0999999999999,51821.00000000002,-912.85677,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,685.0,5.99,6.21,0.916,0.036,124,0,0.15,0.18,-0.084,0.036,106,0,827.9999999999999,51821.00000000002,447.11351999999977,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,686.0,5.06,5.26,0.885,0.048,208,0,0.21,0.25,-0.115,0.048,174,0,1833.6,51821.00000000002,1126.0636799999997,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,687.0,4.15,4.38,0.844,0.062,106,0,0.29,0.34,-0.156,0.062,422,0,3273.6000000000004,51821.00000000002,-13518.284080000003,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,688.0,3.29,3.5,0.787,0.08,86,0,0.41,0.47,-0.213,0.08,250,0,2688.0,51821.00000000002,-9052.6688,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,689.0,2.49,2.64,0.709,0.101,73,0,0.59,0.66,-0.291,0.101,267,0,3434.0000000000005,51821.00000000002,-13519.664060000003,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,690.0,1.78,1.93,0.607,0.119,280,0,0.85,0.95,-0.393,0.119,636,0,10900.4,51821.00000000002,-29230.73636,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,691.0,1.19,1.29,0.485,0.122,343,0,1.26,1.36,-0.515,0.122,162,0,6161.0,51821.00000000002,15236.35918,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,692.0,0.74,0.81,0.361,0.119,290,0,1.74,1.91,-0.639,0.119,144,0,5164.6,51821.00000000002,11987.88626,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,693.0,0.44,0.47,0.247,0.102,273,0,2.39,2.6,-0.753,0.102,172,0,4539.0,51821.00000000002,7108.276979999998,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,694.0,0.22,0.26,0.152,0.078,375,0,3.17,3.4,-0.848,0.078,86,0,3595.7999999999997,51821.00000000002,15553.75458,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,695.0,0.1,0.13,0.084,0.052,891,0,4.04,4.29,-0.916,0.052,28,0,4778.8,51821.00000000002,30963.99124,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,696.0,0.04,0.07,0.045,0.031,228,0,4.97,5.24,-0.955,0.031,16,0,756.4,51821.00000000002,4534.61428,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,697.0,0.01,0.04,0.022,0.018,181,0,5.93,6.21,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2161.04868,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,698.0,0.01,0.03,0.013,0.011,425,0,6.92,7.2,-0.987,0.011,3,0,470.8,51821.00000000002,3202.9335799999994,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,699.0,0.01,0.02,0.009,0.007,90,0,7.92,8.2,-0.992,0.007,7,0,67.9,51821.00000000002,400.88418999999993,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,700.0,0.01,0.02,0.008,0.006,274,0,8.91,9.19,-0.992,0.006,14,0,172.8,51821.00000000002,1076.3844000000001,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,701.0,0.01,0.04,0.007,0.005,85,0,9.91,10.19,-0.993,0.005,1,0,43.0,51821.00000000002,289.79580000000004,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,702.0,0.02,0.06,0.007,0.004,10,0,10.85,11.24,-0.993,0.004,22,0,12.8,51821.00000000002,-33.11952,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,703.0,0.01,0.04,0.007,0.004,174,0,11.85,12.24,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.07468,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,704.0,0.01,0.03,0.006,0.003,543,0,12.85,13.24,-0.994,0.003,0,0,162.9,51821.00000000002,1123.99371,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,705.0,0.01,0.03,0.006,0.003,114,0,13.84,14.24,-0.995,0.003,0,0,34.2,51821.00000000002,235.97658000000004,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,706.0,0.01,0.03,0.005,0.003,186,0,14.84,15.24,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.01442000000003,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,707.0,0.01,0.23,0.005,0.002,106,0,15.84,16.24,-0.995,0.002,4,0,22.0,51821.00000000002,140.75796,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,708.0,0.01,0.12,0.005,0.002,22,0,16.84,17.23,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.35956,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,709.0,0.01,0.1,0.005,0.002,1,0,17.84,18.23,-0.996,0.002,0,0,0.2,51821.00000000002,1.3799800000000002,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,710.0,0.01,0.09,0.005,0.002,408,0,18.84,19.23,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,561.65186,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,711.0,0.01,0.08,0.004,0.002,0,0,19.84,20.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,712.0,0.0,0.02,0.004,0.002,0,0,20.84,21.23,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,713.0,0.0,0.02,0.004,0.001,5,0,21.84,22.23,-0.996,0.001,1,0,0.6,51821.00000000002,2.7599600000000004,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,714.0,0.0,0.02,0.004,0.001,0,0,22.84,23.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,715.0,0.04,0.06,0.004,0.001,171,0,23.84,24.23,-0.997,0.001,0,0,17.1,51821.00000000002,117.98829000000002,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,716.0,0.0,0.02,0.004,0.001,0,0,24.84,25.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,717.0,0.0,0.02,0.004,0.001,0,0,25.84,26.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,718.0,0.0,0.02,0.003,0.001,0,0,26.84,27.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,719.0,0.0,0.02,0.003,0.001,0,0,27.84,28.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,720.0,0.02,0.04,0.003,0.001,263,0,28.84,29.23,-0.997,0.001,0,0,26.3,51821.00000000002,181.46737000000002,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,721.0,0.0,0.02,0.003,0.001,0,0,29.84,30.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,722.0,0.0,0.02,0.003,0.001,0,0,30.84,31.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,723.0,0.0,0.03,0.004,0.001,0,0,31.84,32.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,724.0,0.0,0.03,0.004,0.001,0,0,32.84,33.23,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,725.0,0.01,0.03,0.004,0.001,3,0,33.84,34.23,-0.996,0.001,0,0,0.3,51821.00000000002,2.06997,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,726.0,0.0,0.03,0.004,0.001,0,0,34.84,35.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,727.0,0.0,0.03,0.004,0.001,0,0,35.84,36.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,730.0,0.01,0.03,0.004,0.001,6,0,38.84,39.23,-0.997,0.001,0,0,0.6,51821.00000000002,4.13994,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,735.0,0.0,0.03,0.003,0.001,0,0,43.84,44.23,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,740.0,0.01,0.03,0.002,0.0,0,0,48.84,49.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,745.0,0.0,0.02,0.002,0.0,0,0,53.84,54.23,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,750.0,0.01,0.06,0.002,0.0,0,0,58.83,59.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,760.0,0.01,0.03,0.002,0.0,0,0,68.83,69.23,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,765.0,0.0,0.02,0.002,0.0,0,0,73.83,74.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,770.0,0.01,0.03,0.001,0.0,0,0,78.83,79.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,775.0,0.0,0.02,0.001,0.0,0,0,83.83,84.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,780.0,0.01,0.03,0.001,0.0,0,0,88.83,89.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,785.0,0.0,0.02,0.001,0.0,0,0,93.83,94.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,790.0,0.0,0.02,0.001,0.0,0,0,98.83,99.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,795.0,0.0,0.02,0.001,0.0,0,0,103.83,104.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,800.0,0.0,0.02,0.001,0.0,0,0,108.83,109.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,810.0,0.0,0.02,0.001,0.0,3,0,118.83,119.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,815.0,0.0,0.02,0.001,0.0,0,0,123.83,124.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,820.0,0.0,0.02,0.001,0.0,0,0,128.83,129.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,825.0,0.0,0.02,0.001,0.0,0,0,133.83,134.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,830.0,0.0,0.02,0.001,0.0,0,0,138.83,139.22,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:04.000000000",689.99,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.22,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27520.941139999995]
["2025-12-30T09:30:16.000000000",690.44,631.0,59.08,59.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,632.0,58.08,58.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,633.0,57.08,57.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,634.0,56.08,56.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,635.0,55.08,55.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,636.0,54.08,54.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,637.0,53.08,53.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,638.0,52.08,52.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,639.0,51.08,51.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,640.0,50.08,50.79,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,641.0,49.08,49.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,642.0,48.08,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,643.0,47.08,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,644.0,46.08,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,645.0,45.08,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,646.0,44.08,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,647.0,43.08,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,648.0,42.08,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,649.0,41.08,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,650.0,40.08,40.79,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,7,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,651.0,39.08,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213960000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,652.0,38.08,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,653.0,37.08,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,51821.00000000002,-2.7617600000000007,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,654.0,36.08,36.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,51821.00000000002,-63.52048,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,655.0,35.08,35.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,206,0,20.6,51821.00000000002,-142.23064000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,656.0,34.08,34.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,96,0,9.6,51821.00000000002,-66.28224,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,657.0,33.08,33.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213960000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,658.0,32.08,32.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.737480000000003,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,659.0,31.08,31.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,0,8.9,51821.00000000002,-61.44916000000001,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,660.0,30.08,30.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,78,0,7.9,51821.00000000002,-53.163880000000006,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,661.0,29.08,29.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,126,0,12.6,51821.00000000002,-86.99544,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,662.0,28.42,28.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.666160000000003,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,663.0,27.42,27.82,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.833080000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,664.0,26.42,26.82,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,51821.00000000002,-33.14112,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,665.0,25.08,25.82,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,78,0,15.6,51821.00000000002,-107.70864000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,666.0,24.08,24.82,0.994,0.002,8,0,0.0,0.02,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.855840000000008,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,667.0,23.15,23.76,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,27,0,5.4,51821.00000000002,-37.28376000000001,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,668.0,22.15,22.76,0.994,0.002,7,0,0.0,0.02,-0.007,0.002,55,0,12.4,51821.00000000002,-66.28224,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,669.0,21.15,21.76,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.66312,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,670.0,20.15,20.76,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,61,0,12.8,51821.00000000002,-80.09104,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,671.0,19.15,19.76,0.993,0.002,5,0,0.0,0.02,-0.007,0.002,40,0,9.0,51821.00000000002,-48.33080000000001,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,672.0,18.15,18.76,0.993,0.003,4,0,0.0,0.02,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-28.99848,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,673.0,17.15,17.76,0.991,0.003,9,0,0.0,0.02,-0.009,0.003,150,0,47.7,51821.00000000002,-292.05612,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,674.0,16.15,16.79,0.991,0.004,9,0,0.0,0.02,-0.01,0.004,56,0,26.0,51821.00000000002,-129.80272000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,675.0,15.15,15.8,0.99,0.004,2,0,0.01,0.02,-0.01,0.004,152,0,61.6,51821.00000000002,-414.264,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,676.0,14.16,14.79,0.988,0.005,8,0,0.01,0.02,-0.013,0.005,101,68,54.50000000000001,51821.00000000002,-321.05460000000005,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,677.0,13.46,13.79,0.987,0.005,14,0,0.01,0.02,-0.013,0.005,32,0,23.0,51821.00000000002,-62.13960000000001,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,678.0,12.46,12.77,0.984,0.007,5,0,0.01,0.02,-0.016,0.007,29,0,23.8,51821.00000000002,-115.99392000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,679.0,11.47,11.79,0.981,0.008,212,0,0.01,0.03,-0.019,0.008,69,0,224.8,51821.00000000002,789.86336,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,680.0,10.47,10.8,0.976,0.01,28,0,0.02,0.03,-0.024,0.01,104,0,132.0,51821.00000000002,-524.7344,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,681.0,9.49,9.81,0.971,0.013,217,0,0.03,0.04,-0.029,0.013,128,68,448.49999999999994,51821.00000000002,798.83908,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,682.0,8.5,8.82,0.963,0.016,74,0,0.04,0.05,-0.037,0.016,107,8,289.59999999999997,51821.00000000002,-364.55232000000007,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,683.0,7.52,7.83,0.952,0.021,12,0,0.05,0.07,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.405,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,684.0,6.55,6.85,0.937,0.027,62,0,0.08,0.1,-0.063,0.027,111,0,467.0999999999999,51821.00000000002,-913.45212,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,685.0,5.6,5.89,0.916,0.036,124,0,0.12,0.14,-0.084,0.036,106,5,827.9999999999999,51821.00000000002,447.40511999999984,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,686.0,4.67,4.94,0.885,0.048,208,0,0.18,0.21,-0.115,0.048,174,3,1833.6,51821.00000000002,1126.7980799999998,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,687.0,3.78,4.04,0.844,0.062,106,0,0.27,0.3,-0.156,0.062,422,2,3273.6000000000004,51821.00000000002,-13527.100480000003,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,688.0,2.92,3.15,0.787,0.08,86,0,0.4,0.44,-0.213,0.08,250,7,2688.0,51821.00000000002,-9058.5728,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,689.0,2.15,2.36,0.709,0.101,73,1,0.6,0.64,-0.291,0.101,267,5,3434.0000000000005,51821.00000000002,-13528.481360000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,690.0,1.52,1.59,0.607,0.119,280,3,0.88,0.93,-0.393,0.119,636,61,10900.4,51821.00000000002,-29249.80016,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,691.0,0.94,1.0,0.485,0.122,343,4,1.29,1.36,-0.515,0.122,162,60,6161.0,51821.00000000002,15246.29608,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,692.0,0.52,0.56,0.361,0.119,290,6,1.8,2.0,-0.639,0.119,144,2,5164.6,51821.00000000002,11995.70456,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,693.0,0.24,0.27,0.247,0.102,273,14,2.52,2.76,-0.753,0.102,172,0,4539.0,51821.00000000002,7112.912879999998,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,694.0,0.1,0.11,0.152,0.078,375,0,3.34,3.64,-0.848,0.078,86,1,3595.7999999999997,51821.00000000002,15563.898480000003,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,695.0,0.04,0.05,0.084,0.052,891,2,4.29,4.59,-0.916,0.052,28,0,4778.8,51821.00000000002,30984.185439999997,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,696.0,0.01,0.03,0.045,0.031,228,0,5.24,5.57,-0.955,0.031,16,0,756.4,51821.00000000002,4537.57168,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,697.0,0.0,0.02,0.022,0.018,181,1,6.26,6.56,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.4580800000003,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,698.0,0.0,0.02,0.013,0.011,425,0,7.21,7.56,-0.987,0.011,3,0,470.8,51821.00000000002,3205.0224799999996,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,699.0,0.0,0.02,0.009,0.007,90,0,8.23,8.56,-0.992,0.007,7,0,67.9,51821.00000000002,401.14564,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,700.0,0.0,0.02,0.008,0.006,274,0,9.25,9.56,-0.992,0.006,14,0,172.8,51821.00000000002,1077.0864000000001,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,701.0,0.0,0.02,0.007,0.005,85,0,10.25,10.56,-0.993,0.005,1,0,43.0,51821.00000000002,289.98480000000006,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,702.0,0.0,0.02,0.007,0.004,10,0,11.18,11.56,-0.993,0.004,22,0,12.8,51821.00000000002,-33.14112,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,703.0,0.0,0.02,0.007,0.004,174,0,12.18,12.56,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.31408000000005,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,704.0,0.0,0.02,0.006,0.003,543,0,13.18,13.92,-0.994,0.003,0,0,162.9,51821.00000000002,1124.72676,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,705.0,0.0,0.02,0.006,0.003,114,0,14.18,14.92,-0.995,0.003,0,0,34.2,51821.00000000002,236.13048000000003,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,706.0,0.0,0.02,0.005,0.003,186,0,15.18,15.92,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.26552000000004,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,707.0,0.0,0.02,0.005,0.002,106,0,16.18,16.92,-0.995,0.002,4,0,22.0,51821.00000000002,140.84976,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,708.0,0.0,0.02,0.005,0.002,22,0,17.18,17.92,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.37936,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,709.0,0.0,0.02,0.005,0.002,1,0,18.18,18.92,-0.996,0.002,0,0,0.2,51821.00000000002,1.3808800000000003,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,710.0,0.0,0.02,0.005,0.002,408,0,19.18,19.92,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.0181600000001,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,711.0,0.0,0.02,0.004,0.002,0,0,20.18,20.92,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,712.0,0.0,0.02,0.004,0.002,0,0,21.18,21.92,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,713.0,0.0,0.02,0.004,0.001,5,0,22.18,22.92,-0.996,0.001,1,0,0.6,51821.00000000002,2.7617600000000007,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,714.0,0.0,0.02,0.004,0.001,0,0,23.18,23.92,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,715.0,0.0,0.02,0.004,0.001,171,0,24.18,24.92,-0.997,0.001,0,0,17.1,51821.00000000002,118.06524000000002,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,716.0,0.0,0.02,0.004,0.001,0,0,25.18,25.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,717.0,0.0,0.02,0.004,0.001,0,0,26.18,26.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,718.0,0.0,0.02,0.003,0.001,0,0,27.18,27.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,719.0,0.0,0.02,0.003,0.001,0,0,28.18,28.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,720.0,0.0,0.02,0.003,0.001,263,0,29.18,29.92,-0.997,0.001,0,0,26.3,51821.00000000002,181.58572,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,721.0,0.0,0.02,0.003,0.001,0,0,30.18,30.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,722.0,0.0,0.02,0.003,0.001,0,0,31.18,31.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,723.0,0.0,0.02,0.004,0.001,0,0,32.18,32.92,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,724.0,0.0,0.02,0.004,0.001,0,0,33.18,33.92,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,725.0,0.0,0.02,0.004,0.001,3,0,34.18,34.92,-0.996,0.001,0,0,0.3,51821.00000000002,2.07132,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,726.0,0.0,0.02,0.004,0.001,0,0,35.18,35.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,727.0,0.0,0.02,0.004,0.001,0,0,36.18,36.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,730.0,0.0,0.02,0.004,0.001,6,0,39.18,39.92,-0.997,0.001,0,0,0.6,51821.00000000002,4.14264,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,735.0,0.0,0.02,0.003,0.001,0,0,44.18,44.92,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,740.0,0.0,0.02,0.002,0.0,0,0,49.18,49.92,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,745.0,0.0,0.02,0.002,0.0,0,0,54.18,54.92,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,750.0,0.0,0.02,0.002,0.0,0,0,59.18,59.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,755.0,0.0,0.02,0.002,0.0,0,0,64.18,64.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,760.0,0.0,0.02,0.002,0.0,0,0,69.18,69.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,765.0,0.0,0.02,0.002,0.0,0,0,74.18,74.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,770.0,0.0,0.02,0.001,0.0,0,1,79.18,79.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,775.0,0.0,0.02,0.001,0.0,0,0,84.18,84.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,780.0,0.0,0.02,0.001,0.0,0,0,89.18,89.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,785.0,0.0,0.02,0.001,0.0,0,0,94.18,94.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,790.0,0.0,0.02,0.001,0.0,0,0,99.18,99.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,795.0,0.0,0.02,0.001,0.0,0,0,104.18,104.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,800.0,0.0,0.02,0.001,0.0,0,0,109.18,109.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,805.0,0.0,0.02,0.001,0.0,0,0,114.18,114.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,810.0,0.0,0.02,0.001,0.0,3,0,119.18,119.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,815.0,0.0,0.02,0.001,0.0,0,0,124.18,124.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,820.0,0.0,0.02,0.001,0.0,0,0,129.18,129.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,825.0,0.0,0.02,0.001,0.0,0,0,134.18,134.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,830.0,0.0,0.02,0.001,0.0,0,0,139.18,139.92,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,835.0,0.0,0.02,0.001,0.0,0,0,144.18,144.92,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:16.000000000",690.44,840.0,0.0,0.02,0.001,0.0,0,0,149.18,149.92,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:31.000000000",690.39,631.0,59.33,59.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,632.0,58.33,58.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,633.0,57.33,57.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,634.0,56.33,56.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,635.0,55.33,55.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,636.0,54.33,54.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,637.0,53.33,53.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,638.0,52.33,52.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,639.0,51.33,51.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,640.0,50.33,50.81,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,641.0,49.33,49.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,642.0,48.33,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,643.0,47.33,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,644.0,46.33,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,645.0,45.33,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,646.0,44.33,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,647.0,43.33,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,648.0,42.33,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,649.0,41.33,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,650.0,40.33,40.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,7,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,651.0,39.32,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213510000000001,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,652.0,38.32,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,653.0,37.32,37.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,51821.00000000002,-2.7615600000000002,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,654.0,36.32,36.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,51821.00000000002,-63.515879999999996,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,655.0,35.32,35.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,206,0,20.6,51821.00000000002,-142.22034000000002,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,656.0,34.32,34.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,96,0,9.6,51821.00000000002,-66.27744,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,657.0,33.32,33.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213510000000001,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,658.0,32.32,32.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.73663,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,659.0,31.32,31.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,0,8.9,51821.00000000002,-61.44471000000001,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,660.0,30.32,30.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,78,0,7.9,51821.00000000002,-53.16003,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,661.0,29.32,29.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,126,0,12.6,51821.00000000002,-86.98913999999999,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,662.0,28.32,28.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.665460000000001,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,663.0,27.32,27.82,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.832730000000001,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,664.0,26.32,26.82,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,51821.00000000002,-33.13872,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,665.0,25.32,25.82,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,78,0,15.6,51821.00000000002,-107.70083999999999,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,666.0,24.32,24.75,0.994,0.002,8,0,0.0,0.02,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.854040000000005,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,667.0,23.38,23.75,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,27,0,5.4,51821.00000000002,-37.281060000000004,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,668.0,22.38,22.75,0.994,0.002,7,0,0.0,0.02,-0.007,0.002,55,0,12.4,51821.00000000002,-66.27744,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,669.0,21.38,21.75,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.65822,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,670.0,20.38,20.75,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,61,0,12.8,51821.00000000002,-80.08524,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,671.0,19.38,19.75,0.993,0.002,5,0,0.0,0.02,-0.007,0.002,40,0,9.0,51821.00000000002,-48.32730000000001,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,672.0,18.38,18.75,0.993,0.003,4,0,0.0,0.02,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-28.996379999999995,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,673.0,17.36,17.75,0.991,0.003,9,0,0.0,0.02,-0.009,0.003,150,0,47.7,51821.00000000002,-292.03497,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,674.0,16.37,16.75,0.991,0.004,9,0,0.0,0.02,-0.01,0.004,56,0,26.0,51821.00000000002,-129.79332,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,675.0,15.37,15.76,0.99,0.004,2,0,0.01,0.02,-0.01,0.004,152,0,61.6,51821.00000000002,-414.23400000000004,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,676.0,14.37,14.76,0.988,0.005,8,0,0.01,0.02,-0.013,0.005,101,68,54.50000000000001,51821.00000000002,-321.03135,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,677.0,13.45,13.76,0.987,0.005,14,0,0.01,0.02,-0.013,0.005,32,0,23.0,51821.00000000002,-62.1351,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,678.0,12.45,12.76,0.984,0.007,5,0,0.01,0.02,-0.016,0.007,29,0,23.8,51821.00000000002,-115.98552,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,679.0,11.45,11.76,0.981,0.008,212,0,0.01,0.03,-0.019,0.008,69,0,224.8,51821.00000000002,789.80616,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,680.0,10.46,10.77,0.976,0.01,28,0,0.02,0.03,-0.024,0.01,104,0,132.0,51821.00000000002,-524.6964,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,681.0,9.47,9.77,0.971,0.013,217,0,0.03,0.04,-0.029,0.013,128,68,448.49999999999994,51821.00000000002,798.7812299999998,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,682.0,8.48,8.78,0.963,0.016,74,0,0.04,0.05,-0.037,0.016,107,8,289.59999999999997,51821.00000000002,-364.52592000000004,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,683.0,7.5,7.8,0.952,0.021,12,0,0.05,0.07,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.27375,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,684.0,6.54,6.82,0.937,0.027,62,0,0.08,0.1,-0.063,0.027,111,1,467.0999999999999,51821.00000000002,-913.3859699999998,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,685.0,5.58,5.86,0.916,0.036,124,0,0.12,0.14,-0.084,0.036,106,5,827.9999999999999,51821.00000000002,447.3727199999998,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,686.0,4.65,4.92,0.885,0.048,208,0,0.18,0.21,-0.115,0.048,174,4,1833.6,51821.00000000002,1126.7164799999998,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,687.0,3.76,4.0,0.844,0.062,106,0,0.27,0.3,-0.156,0.062,422,2,3273.6000000000004,51821.00000000002,-13526.120880000002,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,688.0,2.92,3.13,0.787,0.08,86,1,0.4,0.43,-0.213,0.08,250,8,2688.0,51821.00000000002,-9057.916799999999,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,689.0,2.14,2.32,0.709,0.101,73,1,0.6,0.64,-0.291,0.101,267,10,3434.0000000000005,51821.00000000002,-13527.50166,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,690.0,1.51,1.56,0.607,0.119,280,3,0.9,0.94,-0.393,0.119,636,62,10900.4,51821.00000000002,-29247.681959999994,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,691.0,0.94,0.99,0.485,0.122,343,7,1.31,1.36,-0.515,0.122,162,60,6161.0,51821.00000000002,15245.19198,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,692.0,0.51,0.55,0.361,0.119,290,16,1.83,2.01,-0.639,0.119,144,2,5164.6,51821.00000000002,11994.83586,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,693.0,0.24,0.27,0.247,0.102,273,15,2.53,2.77,-0.753,0.102,172,2,4539.0,51821.00000000002,7112.3977799999975,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,694.0,0.09,0.11,0.152,0.078,375,0,3.37,3.65,-0.848,0.078,86,1,3595.7999999999997,51821.00000000002,15562.771380000004,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,695.0,0.03,0.05,0.084,0.052,891,4,4.3,4.6,-0.916,0.052,28,0,4778.8,51821.00000000002,30981.941639999994,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,696.0,0.01,0.03,0.045,0.031,228,0,5.27,5.58,-0.955,0.031,16,0,756.4,51821.00000000002,4537.243079999999,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,697.0,0.0,0.02,0.022,0.018,181,1,6.27,6.58,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.30148,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,698.0,0.0,0.02,0.013,0.011,425,0,7.26,7.57,-0.987,0.011,3,0,470.8,51821.00000000002,3204.7903799999995,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,699.0,0.0,0.02,0.009,0.007,90,0,8.26,8.57,-0.992,0.007,7,0,67.9,51821.00000000002,401.1165899999999,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,700.0,0.0,0.02,0.008,0.006,274,1,9.26,9.57,-0.992,0.006,14,0,172.8,51821.00000000002,1077.0084,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,701.0,0.0,0.02,0.007,0.005,85,0,10.26,10.57,-0.993,0.005,1,0,43.0,51821.00000000002,289.9638,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,702.0,0.0,0.02,0.007,0.004,10,0,11.19,11.57,-0.993,0.004,22,0,12.8,51821.00000000002,-33.13872,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,703.0,0.0,0.02,0.007,0.004,174,0,12.19,12.57,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.28748,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,704.0,0.0,0.02,0.006,0.003,543,0,13.19,13.67,-0.994,0.003,0,0,162.9,51821.00000000002,1124.64531,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,705.0,0.0,0.02,0.006,0.003,114,0,14.19,14.67,-0.995,0.003,0,0,34.2,51821.00000000002,236.11338,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,706.0,0.0,0.02,0.005,0.003,186,0,15.19,15.67,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.23762000000005,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,707.0,0.0,0.02,0.005,0.002,106,0,16.19,16.67,-0.995,0.002,4,0,22.0,51821.00000000002,140.83955999999998,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,708.0,0.0,0.02,0.005,0.002,22,0,17.19,17.67,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.377159999999996,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,709.0,0.0,0.02,0.005,0.002,1,0,18.19,18.67,-0.996,0.002,0,0,0.2,51821.00000000002,1.3807800000000001,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,710.0,0.0,0.02,0.005,0.002,408,0,19.19,19.67,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,561.97746,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,711.0,0.0,0.02,0.004,0.002,0,0,20.19,20.67,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,712.0,0.0,0.02,0.004,0.002,0,0,21.19,21.67,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,713.0,0.0,0.02,0.004,0.001,5,0,22.19,22.67,-0.996,0.001,1,0,0.6,51821.00000000002,2.7615600000000002,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,714.0,0.0,0.02,0.004,0.001,0,0,23.19,23.67,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,715.0,0.0,0.02,0.004,0.001,171,0,24.19,24.67,-0.997,0.001,0,0,17.1,51821.00000000002,118.05669,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,716.0,0.0,0.02,0.004,0.001,0,0,25.19,25.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,717.0,0.0,0.02,0.004,0.001,0,0,26.19,26.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,718.0,0.0,0.02,0.003,0.001,0,0,27.19,27.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,719.0,0.0,0.02,0.003,0.001,0,0,28.19,28.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,720.0,0.0,0.02,0.003,0.001,263,0,29.19,29.67,-0.997,0.001,0,0,26.3,51821.00000000002,181.57257,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,721.0,0.0,0.02,0.003,0.001,0,0,30.19,30.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,722.0,0.0,0.02,0.003,0.001,0,0,31.19,31.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,723.0,0.0,0.02,0.004,0.001,0,0,32.19,32.67,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,724.0,0.0,0.02,0.004,0.001,0,0,33.19,33.67,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,725.0,0.0,0.02,0.004,0.001,3,0,34.19,34.67,-0.996,0.001,0,0,0.3,51821.00000000002,2.07117,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,726.0,0.0,0.02,0.004,0.001,0,0,35.19,35.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,727.0,0.0,0.02,0.004,0.001,0,0,36.19,36.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,730.0,0.0,0.02,0.004,0.001,6,0,39.19,39.67,-0.997,0.001,0,0,0.6,51821.00000000002,4.14234,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,735.0,0.0,0.02,0.003,0.001,0,0,44.19,44.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,740.0,0.0,0.02,0.002,0.0,0,0,49.19,49.67,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,745.0,0.0,0.02,0.002,0.0,0,0,54.19,54.67,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,750.0,0.0,0.02,0.002,0.0,0,0,59.19,59.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,755.0,0.0,0.02,0.002,0.0,0,0,64.19,64.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,760.0,0.0,0.02,0.002,0.0,0,0,69.19,69.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,765.0,0.0,0.02,0.002,0.0,0,0,74.19,74.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,770.0,0.0,0.02,0.001,0.0,0,1,79.19,79.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,775.0,0.0,0.02,0.001,0.0,0,0,84.19,84.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,780.0,0.0,0.02,0.001,0.0,0,0,89.19,89.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,785.0,0.0,0.02,0.001,0.0,0,0,94.19,94.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,790.0,0.0,0.02,0.001,0.0,0,0,99.19,99.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,795.0,0.0,0.02,0.001,0.0,0,0,104.19,104.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,800.0,0.0,0.02,0.001,0.0,0,0,109.19,109.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,805.0,0.0,0.02,0.001,0.0,0,0,114.19,114.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,810.0,0.0,0.02,0.001,0.0,3,0,119.19,119.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,815.0,0.0,0.02,0.001,0.0,0,0,124.19,124.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,820.0,0.0,0.02,0.001,0.0,0,0,129.19,129.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,825.0,0.0,0.02,0.001,0.0,0,0,134.19,134.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,830.0,0.0,0.02,0.001,0.0,0,0,139.19,139.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,835.0,0.0,0.02,0.001,0.0,0,0,144.19,144.67,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:31.000000000",690.39,840.0,0.0,0.02,0.001,0.0,0,0,149.19,149.67,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27536.895539999994]
["2025-12-30T09:30:43.000000000",690.44,631.0,59.33,59.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,632.0,58.33,58.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,633.0,57.33,57.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,634.0,56.33,56.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,635.0,55.33,55.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,636.0,54.33,54.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,637.0,53.33,53.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,638.0,52.33,52.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,639.0,51.33,51.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,640.0,50.33,50.73,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,641.0,49.33,49.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,642.0,48.33,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,643.0,47.33,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,644.0,46.33,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,645.0,45.33,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,646.0,44.33,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,647.0,43.33,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,648.0,42.33,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,649.0,41.33,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,650.0,40.33,40.73,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,7,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,651.0,39.32,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213960000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,652.0,38.32,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,653.0,37.32,37.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,51821.00000000002,-2.7617600000000007,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,654.0,36.32,36.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,51821.00000000002,-63.52048,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,655.0,35.32,35.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,206,0,20.6,51821.00000000002,-142.23064000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,656.0,34.32,34.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,96,0,9.6,51821.00000000002,-66.28224,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,657.0,33.32,33.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213960000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,658.0,32.32,32.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.737480000000003,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,659.0,31.32,31.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,0,8.9,51821.00000000002,-61.44916000000001,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,660.0,30.32,30.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,78,0,7.9,51821.00000000002,-53.163880000000006,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,661.0,29.32,29.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,126,0,12.6,51821.00000000002,-86.99544,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,662.0,28.32,28.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.666160000000003,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,663.0,27.32,27.73,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.833080000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,664.0,26.32,26.73,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,51821.00000000002,-33.14112,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,665.0,25.32,25.73,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,78,0,15.6,51821.00000000002,-107.70864000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,666.0,24.39,24.68,0.994,0.002,8,0,0.0,0.02,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.855840000000008,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,667.0,23.39,23.68,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,27,0,5.4,51821.00000000002,-37.28376000000001,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,668.0,22.39,22.68,0.994,0.002,7,0,0.0,0.02,-0.007,0.002,55,0,12.4,51821.00000000002,-66.28224,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,669.0,21.39,21.68,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.66312,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,670.0,20.39,20.68,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,61,0,12.8,51821.00000000002,-80.09104,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,671.0,19.39,19.68,0.993,0.002,5,0,0.0,0.02,-0.007,0.002,40,0,9.0,51821.00000000002,-48.33080000000001,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,672.0,18.39,18.68,0.993,0.003,4,0,0.0,0.02,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-28.99848,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,673.0,17.39,17.73,0.991,0.003,9,0,0.0,0.02,-0.009,0.003,150,0,47.7,51821.00000000002,-292.05612,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,674.0,16.42,16.72,0.991,0.004,9,0,0.0,0.02,-0.01,0.004,56,0,26.0,51821.00000000002,-129.80272000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,675.0,15.42,15.72,0.99,0.004,2,0,0.01,0.02,-0.01,0.004,152,0,61.6,51821.00000000002,-414.264,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,676.0,14.42,14.72,0.988,0.005,8,0,0.01,0.02,-0.013,0.005,101,68,54.50000000000001,51821.00000000002,-321.05460000000005,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,677.0,13.42,13.73,0.987,0.005,14,0,0.01,0.02,-0.013,0.005,32,0,23.0,51821.00000000002,-62.13960000000001,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,678.0,12.4,12.69,0.984,0.007,5,0,0.01,0.02,-0.016,0.007,29,0,23.8,51821.00000000002,-115.99392000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,679.0,11.43,11.73,0.981,0.008,212,0,0.01,0.03,-0.019,0.008,69,0,224.8,51821.00000000002,789.86336,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,680.0,10.4,10.74,0.976,0.01,28,0,0.02,0.03,-0.024,0.01,104,0,132.0,51821.00000000002,-524.7344,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,681.0,9.44,9.74,0.971,0.013,217,0,0.03,0.04,-0.029,0.013,128,68,448.49999999999994,51821.00000000002,798.83908,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,682.0,8.43,8.72,0.963,0.016,74,0,0.04,0.06,-0.037,0.016,107,39,289.59999999999997,51821.00000000002,-364.55232000000007,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,683.0,7.44,7.77,0.952,0.021,12,1,0.06,0.07,-0.048,0.021,137,0,312.90000000000003,51821.00000000002,-1812.405,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,684.0,6.51,6.79,0.937,0.027,62,2,0.08,0.1,-0.063,0.027,111,1,467.0999999999999,51821.00000000002,-913.45212,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,685.0,5.55,5.83,0.916,0.036,124,2,0.13,0.15,-0.084,0.036,106,5,827.9999999999999,51821.00000000002,447.40511999999984,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,686.0,4.61,4.88,0.885,0.048,208,2,0.19,0.22,-0.115,0.048,174,4,1833.6,51821.00000000002,1126.7980799999998,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,687.0,3.75,3.97,0.844,0.062,106,1,0.29,0.32,-0.156,0.062,422,4,3273.6000000000004,51821.00000000002,-13527.100480000003,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,688.0,2.89,3.1,0.787,0.08,86,1,0.43,0.47,-0.213,0.08,250,8,2688.0,51821.00000000002,-9058.5728,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,689.0,2.11,2.29,0.709,0.101,73,1,0.63,0.68,-0.291,0.101,267,10,3434.0000000000005,51821.00000000002,-13528.481360000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,690.0,1.45,1.52,0.607,0.119,280,3,0.95,1.0,-0.393,0.119,636,66,10900.4,51821.00000000002,-29249.80016,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,691.0,0.9,0.95,0.485,0.122,343,7,1.37,1.44,-0.515,0.122,162,60,6161.0,51821.00000000002,15246.29608,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,692.0,0.49,0.53,0.361,0.119,290,21,1.88,2.05,-0.639,0.119,144,2,5164.6,51821.00000000002,11995.70456,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,693.0,0.23,0.25,0.247,0.102,273,16,2.57,2.82,-0.753,0.102,172,2,4539.0,51821.00000000002,7112.912879999998,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,694.0,0.1,0.11,0.152,0.078,375,0,3.4,3.71,-0.848,0.078,86,1,3595.7999999999997,51821.00000000002,15563.898480000003,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,695.0,0.03,0.05,0.084,0.052,891,5,4.33,4.63,-0.916,0.052,28,0,4778.8,51821.00000000002,30984.185439999997,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,696.0,0.01,0.03,0.045,0.031,228,2,5.31,5.61,-0.955,0.031,16,0,756.4,51821.00000000002,4537.57168,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,697.0,0.0,0.02,0.022,0.018,181,3,6.3,6.63,-0.978,0.018,7,0,338.3999999999999,51821.00000000002,2162.4580800000003,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,698.0,0.0,0.02,0.013,0.011,425,1,7.3,7.6,-0.987,0.011,3,0,470.8,51821.00000000002,3205.0224799999996,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,699.0,0.0,0.02,0.009,0.007,90,0,8.29,8.64,-0.992,0.007,7,0,67.9,51821.00000000002,401.14564,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,700.0,0.0,0.02,0.008,0.006,274,1,9.29,9.6,-0.992,0.006,14,0,172.8,51821.00000000002,1077.0864000000001,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,701.0,0.0,0.02,0.007,0.005,85,0,10.33,10.62,-0.993,0.005,1,0,43.0,51821.00000000002,289.98480000000006,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,702.0,0.0,0.02,0.007,0.004,10,0,11.29,11.67,-0.993,0.004,22,0,12.8,51821.00000000002,-33.14112,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,703.0,0.0,0.02,0.007,0.004,174,0,12.29,12.67,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.31408000000005,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,704.0,0.0,0.02,0.006,0.003,543,0,13.27,13.67,-0.994,0.003,0,0,162.9,51821.00000000002,1124.72676,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,705.0,0.0,0.02,0.006,0.003,114,0,14.27,14.67,-0.995,0.003,0,0,34.2,51821.00000000002,236.13048000000003,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,706.0,0.0,0.02,0.005,0.003,186,0,15.27,15.67,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.26552000000004,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,707.0,0.0,0.02,0.005,0.002,106,0,16.27,16.67,-0.995,0.002,4,0,22.0,51821.00000000002,140.84976,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,708.0,0.0,0.02,0.005,0.002,22,0,17.27,17.67,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.37936,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,709.0,0.0,0.02,0.005,0.002,1,0,18.27,18.67,-0.996,0.002,0,0,0.2,51821.00000000002,1.3808800000000003,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,710.0,0.0,0.02,0.005,0.002,408,0,19.27,19.67,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.0181600000001,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,711.0,0.0,0.02,0.004,0.002,0,0,20.27,20.67,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,712.0,0.0,0.02,0.004,0.002,0,0,21.27,21.67,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,713.0,0.0,0.02,0.004,0.001,5,0,22.27,22.67,-0.996,0.001,1,0,0.6,51821.00000000002,2.7617600000000007,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,714.0,0.0,0.02,0.004,0.001,0,0,23.27,23.67,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,715.0,0.0,0.02,0.004,0.001,171,0,24.27,24.67,-0.997,0.001,0,0,17.1,51821.00000000002,118.06524000000002,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,716.0,0.0,0.02,0.004,0.001,0,0,25.27,25.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,717.0,0.0,0.02,0.004,0.001,0,0,26.27,26.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,718.0,0.0,0.02,0.003,0.001,0,0,27.27,27.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,719.0,0.0,0.02,0.003,0.001,0,0,28.27,28.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,720.0,0.0,0.02,0.003,0.001,263,0,29.27,29.67,-0.997,0.001,0,0,26.3,51821.00000000002,181.58572,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,721.0,0.0,0.02,0.003,0.001,0,0,30.27,30.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,722.0,0.0,0.02,0.003,0.001,0,0,31.27,31.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,723.0,0.0,0.02,0.004,0.001,0,0,32.27,32.67,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,724.0,0.0,0.02,0.004,0.001,0,0,33.27,33.67,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,725.0,0.0,0.02,0.004,0.001,3,0,34.27,34.67,-0.996,0.001,0,0,0.3,51821.00000000002,2.07132,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,726.0,0.0,0.02,0.004,0.001,0,0,35.27,35.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,727.0,0.0,0.02,0.004,0.001,0,0,36.27,36.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,730.0,0.0,0.02,0.004,0.001,6,0,39.27,39.67,-0.997,0.001,0,0,0.6,51821.00000000002,4.14264,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,735.0,0.0,0.02,0.003,0.001,0,0,44.27,44.67,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,740.0,0.0,0.02,0.002,0.0,0,0,49.27,49.67,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,745.0,0.0,0.02,0.002,0.0,0,0,54.27,54.67,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,750.0,0.0,0.02,0.002,0.0,0,0,59.27,59.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,755.0,0.0,0.02,0.002,0.0,0,0,64.27,64.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,760.0,0.0,0.02,0.002,0.0,0,0,69.27,69.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,765.0,0.0,0.02,0.002,0.0,0,0,74.27,74.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,770.0,0.0,0.02,0.001,0.0,0,1,79.27,79.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,775.0,0.0,0.02,0.001,0.0,0,0,84.27,84.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,780.0,0.0,0.02,0.001,0.0,0,0,89.27,89.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,785.0,0.0,0.02,0.001,0.0,0,0,94.27,94.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,790.0,0.0,0.02,0.001,0.0,0,0,99.27,99.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,795.0,0.0,0.02,0.001,0.0,0,0,104.27,104.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,800.0,0.0,0.02,0.001,0.0,0,0,109.27,109.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,805.0,0.0,0.02,0.001,0.0,0,0,114.27,114.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,810.0,0.0,0.02,0.001,0.0,3,0,119.27,119.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,815.0,0.0,0.02,0.001,0.0,0,0,124.27,124.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,820.0,0.0,0.02,0.001,0.0,0,0,129.27,129.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,825.0,0.0,0.02,0.001,0.0,0,0,134.27,134.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,830.0,0.0,0.02,0.001,0.0,0,0,139.27,139.67,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,835.0,0.0,0.02,0.001,0.0,0,0,144.27,144.67,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:43.000000000",690.44,840.0,0.0,0.02,0.001,0.0,0,0,149.27,149.67,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27538.88983999999]
["2025-12-30T09:30:56.000000000",690.43,631.0,59.19,59.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,632.0,58.19,58.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,633.0,57.19,57.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,634.0,56.19,56.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,635.0,55.19,55.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,636.0,54.19,54.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,637.0,53.19,53.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,638.0,52.19,52.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,639.0,51.19,51.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,640.0,50.19,50.73,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,641.0,49.19,49.73,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,642.0,48.19,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,643.0,47.19,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,644.0,46.19,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,645.0,45.19,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,646.0,44.19,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,647.0,43.19,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,648.0,42.19,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,649.0,41.19,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,650.0,40.19,40.73,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,7,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,651.0,39.17,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213870000000001,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,652.0,38.17,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,653.0,37.17,37.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,51821.00000000002,-2.76172,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,654.0,36.17,36.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,51821.00000000002,-63.51955999999999,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,655.0,35.17,35.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,206,0,20.6,51821.00000000002,-142.22858,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,656.0,34.17,34.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,96,0,9.6,51821.00000000002,-66.28128,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,657.0,33.24,33.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,9,0,0.9000000000000001,51821.00000000002,-6.213870000000001,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,658.0,32.24,32.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,17,0,1.7000000000000002,51821.00000000002,-11.73731,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,659.0,31.24,31.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,89,0,8.9,51821.00000000002,-61.44827,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,660.0,30.24,30.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,78,0,7.9,51821.00000000002,-53.163109999999996,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,661.0,29.24,29.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,126,0,12.6,51821.00000000002,-86.99418,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,662.0,28.24,28.73,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,14,0,1.4000000000000001,51821.00000000002,-9.66602,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,663.0,27.24,27.73,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,7,0,0.7000000000000001,51821.00000000002,-4.83301,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,664.0,26.24,26.57,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,24,0,4.8,51821.00000000002,-33.14064,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,665.0,25.24,25.57,0.995,0.002,0,0,0.0,0.02,-0.006,0.002,78,0,15.6,51821.00000000002,-107.70707999999999,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,666.0,24.23,24.68,0.994,0.002,8,0,0.0,0.02,-0.006,0.002,26,0,6.800000000000001,51821.00000000002,-24.855480000000004,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,667.0,23.23,23.68,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,27,0,5.4,51821.00000000002,-37.28322,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,668.0,22.24,22.68,0.994,0.002,7,0,0.0,0.02,-0.007,0.002,55,0,12.4,51821.00000000002,-66.28128,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,669.0,21.24,21.68,0.994,0.002,1,0,0.0,0.02,-0.007,0.002,50,0,10.200000000000001,51821.00000000002,-67.66214,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,670.0,20.24,20.68,0.993,0.002,3,0,0.0,0.02,-0.007,0.002,61,0,12.8,51821.00000000002,-80.08988,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,671.0,19.24,19.68,0.993,0.002,5,0,0.0,0.02,-0.007,0.002,40,0,9.0,51821.00000000002,-48.3301,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,672.0,18.24,18.68,0.993,0.003,4,0,0.0,0.02,-0.008,0.003,18,0,6.6000000000000005,51821.00000000002,-28.99805999999999,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,673.0,17.24,17.73,0.991,0.003,9,0,0.0,0.02,-0.009,0.003,150,0,47.7,51821.00000000002,-292.05188999999996,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,674.0,16.27,16.72,0.991,0.004,9,0,0.0,0.02,-0.01,0.004,56,0,26.0,51821.00000000002,-129.80084,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,675.0,15.27,15.72,0.99,0.004,2,0,0.01,0.02,-0.01,0.004,152,0,61.6,51821.00000000002,-414.258,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,676.0,14.27,14.72,0.988,0.005,8,0,0.01,0.02,-0.013,0.005,101,68,54.50000000000001,51821.00000000002,-321.04995,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,677.0,13.27,13.61,0.987,0.005,14,0,0.01,0.02,-0.013,0.005,32,0,23.0,51821.00000000002,-62.1387,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,678.0,12.25,12.61,0.984,0.007,5,0,0.01,0.02,-0.016,0.007,29,0,23.8,51821.00000000002,-115.99224000000001,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,679.0,11.28,11.62,0.981,0.008,212,0,0.01,0.03,-0.019,0.008,69,0,224.8,51821.00000000002,789.85192,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,680.0,10.29,10.63,0.976,0.01,28,0,0.02,0.03,-0.024,0.01,104,0,132.0,51821.00000000002,-524.7267999999999,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,681.0,9.29,9.63,0.971,0.013,217,0,0.03,0.04,-0.029,0.013,128,68,448.49999999999994,51821.00000000002,798.8275099999997,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,682.0,8.27,8.64,0.963,0.016,74,0,0.04,0.06,-0.037,0.016,107,40,289.59999999999997,51821.00000000002,-364.54704,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,683.0,7.29,7.66,0.952,0.021,12,1,0.06,0.08,-0.048,0.021,137,2,312.90000000000003,51821.00000000002,-1812.37875,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,684.0,6.36,6.68,0.937,0.027,62,2,0.09,0.11,-0.063,0.027,111,3,467.0999999999999,51821.00000000002,-913.4388899999998,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,685.0,5.4,5.72,0.916,0.036,124,2,0.13,0.16,-0.084,0.036,106,7,827.9999999999999,51821.00000000002,447.3986399999997,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,686.0,4.49,4.78,0.885,0.048,208,2,0.2,0.23,-0.115,0.048,174,4,1833.6,51821.00000000002,1126.7817599999996,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,687.0,3.57,3.87,0.844,0.062,106,1,0.3,0.33,-0.156,0.062,422,4,3273.6000000000004,51821.00000000002,-13526.90456,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,688.0,2.75,3.0,0.787,0.08,86,1,0.45,0.49,-0.213,0.08,250,10,2688.0,51821.00000000002,-9058.4416,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,689.0,1.99,2.2,0.709,0.101,73,1,0.67,0.71,-0.291,0.101,267,10,3434.0000000000005,51821.00000000002,-13528.28542,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,690.0,1.39,1.44,0.607,0.119,280,4,0.99,1.05,-0.393,0.119,636,73,10900.4,51821.00000000002,-29249.376519999998,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,691.0,0.84,0.89,0.485,0.122,343,10,1.44,1.51,-0.515,0.122,162,60,6161.0,51821.00000000002,15246.075259999998,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,692.0,0.45,0.49,0.361,0.119,290,23,1.95,2.18,-0.639,0.119,144,2,5164.6,51821.00000000002,11995.530819999998,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,693.0,0.2,0.23,0.247,0.102,273,17,2.66,2.93,-0.753,0.102,172,2,4539.0,51821.00000000002,7112.809859999997,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,694.0,0.08,0.1,0.152,0.078,375,1,3.51,3.85,-0.848,0.078,86,1,3595.7999999999997,51821.00000000002,15563.673060000001,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,695.0,0.03,0.05,0.084,0.052,891,12,4.45,4.78,-0.916,0.052,28,1,4778.8,51821.00000000002,30983.736679999998,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,696.0,0.01,0.02,0.045,0.031,228,2,5.42,5.76,-0.955,0.031,16,2,756.4,51821.00000000002,4537.5059599999995,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,697.0,0.0,0.02,0.022,0.018,181,3,6.41,6.78,-0.978,0.018,7,1,338.3999999999999,51821.00000000002,2162.42676,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,698.0,0.0,0.02,0.013,0.011,425,1,7.41,7.75,-0.987,0.011,3,0,470.8,51821.00000000002,3204.976059999999,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,699.0,0.0,0.02,0.009,0.007,90,0,8.41,8.75,-0.992,0.007,7,0,67.9,51821.00000000002,401.13982999999996,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,700.0,0.0,0.02,0.008,0.006,274,1,9.41,9.75,-0.992,0.006,14,0,172.8,51821.00000000002,1077.0708,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,701.0,0.0,0.02,0.007,0.005,85,6,10.41,10.77,-0.993,0.005,1,0,43.0,51821.00000000002,289.9806,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,702.0,0.0,0.02,0.007,0.004,10,0,11.41,11.81,-0.993,0.004,22,0,12.8,51821.00000000002,-33.14064,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,703.0,0.0,0.02,0.007,0.004,174,0,12.41,12.81,-0.994,0.004,41,0,86.00000000000001,51821.00000000002,367.30875999999995,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,704.0,0.0,0.02,0.006,0.003,543,0,13.27,13.81,-0.994,0.003,0,0,162.9,51821.00000000002,1124.71047,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,705.0,0.0,0.02,0.006,0.003,114,0,14.27,14.81,-0.995,0.003,0,0,34.2,51821.00000000002,236.12706000000003,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,706.0,0.0,0.02,0.005,0.003,186,0,15.27,15.81,-0.995,0.003,0,0,55.800000000000004,51821.00000000002,385.25994,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,707.0,0.0,0.02,0.005,0.002,106,0,16.27,16.81,-0.995,0.002,4,0,22.0,51821.00000000002,140.84771999999998,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,708.0,0.0,0.02,0.005,0.002,22,0,17.27,17.81,-0.995,0.002,0,0,4.3999999999999995,51821.00000000002,30.378919999999994,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,709.0,0.0,0.02,0.005,0.002,1,0,18.27,18.81,-0.996,0.002,0,0,0.2,51821.00000000002,1.38086,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,710.0,0.0,0.02,0.005,0.002,408,0,19.27,19.81,-0.996,0.002,1,0,81.80000000000001,51821.00000000002,562.01002,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,711.0,0.0,0.02,0.004,0.002,0,0,20.27,20.81,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,712.0,0.0,0.02,0.004,0.002,0,0,21.27,21.81,-0.996,0.002,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,713.0,0.0,0.02,0.004,0.001,5,0,22.27,22.81,-0.996,0.001,1,0,0.6,51821.00000000002,2.76172,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,714.0,0.0,0.02,0.004,0.001,0,0,23.27,23.81,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,715.0,0.0,0.02,0.004,0.001,171,0,24.27,24.81,-0.997,0.001,0,0,17.1,51821.00000000002,118.06353000000001,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,716.0,0.0,0.02,0.004,0.001,0,0,25.27,25.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,717.0,0.0,0.02,0.004,0.001,0,0,26.27,26.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,718.0,0.0,0.02,0.003,0.001,0,0,27.27,27.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,719.0,0.0,0.02,0.003,0.001,0,0,28.27,28.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,720.0,0.0,0.02,0.003,0.001,263,0,29.27,29.81,-0.997,0.001,0,0,26.3,51821.00000000002,181.58308999999997,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,721.0,0.0,0.02,0.003,0.001,0,0,30.27,30.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,722.0,0.0,0.02,0.003,0.001,0,0,31.27,31.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,723.0,0.0,0.02,0.004,0.001,0,0,32.27,32.81,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,724.0,0.0,0.02,0.004,0.001,0,0,33.27,33.81,-0.996,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,725.0,0.0,0.02,0.004,0.001,3,0,34.27,34.81,-0.996,0.001,0,0,0.3,51821.00000000002,2.07129,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,726.0,0.0,0.02,0.004,0.001,0,0,35.27,35.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,727.0,0.0,0.02,0.004,0.001,0,0,36.27,36.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,730.0,0.0,0.02,0.004,0.001,6,0,39.27,39.81,-0.997,0.001,0,0,0.6,51821.00000000002,4.14258,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,735.0,0.0,0.02,0.003,0.001,0,0,44.27,44.81,-0.997,0.001,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,740.0,0.0,0.02,0.002,0.0,0,0,49.27,49.81,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,745.0,0.0,0.02,0.002,0.0,0,0,54.27,54.81,-0.998,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,750.0,0.0,0.02,0.002,0.0,0,0,59.27,59.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,755.0,0.0,0.02,0.002,0.0,0,0,64.27,64.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,760.0,0.0,0.02,0.002,0.0,0,0,69.27,69.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,765.0,0.0,0.02,0.002,0.0,0,0,74.27,74.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,770.0,0.0,0.02,0.001,0.0,0,1,79.27,79.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,775.0,0.0,0.02,0.001,0.0,0,0,84.27,84.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,780.0,0.0,0.02,0.001,0.0,0,0,89.27,89.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,785.0,0.0,0.02,0.001,0.0,0,0,94.27,94.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,790.0,0.0,0.02,0.001,0.0,0,0,99.27,99.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,795.0,0.0,0.02,0.001,0.0,0,0,104.27,104.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,800.0,0.0,0.02,0.001,0.0,0,0,109.27,109.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,805.0,0.0,0.02,0.001,0.0,0,0,114.27,114.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,810.0,0.0,0.02,0.001,0.0,3,0,119.27,119.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,815.0,0.0,0.02,0.001,0.0,0,0,124.27,124.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,820.0,0.0,0.02,0.001,0.0,0,0,129.27,129.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,825.0,0.0,0.02,0.001,0.0,0,0,134.27,134.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,830.0,0.0,0.02,0.001,0.0,0,0,139.27,139.81,-0.999,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,835.0,0.0,0.02,0.001,0.0,0,0,144.27,144.81,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:30:56.000000000",690.43,840.0,0.0,0.02,0.001,0.0,0,0,149.27,149.81,-1.0,0.0,0,0,0.0,51821.00000000002,0.0,27538.490979999984]
["2025-12-30T09:31:08.000000000",690.44,631.0,59.26,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,632.0,58.26,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,633.0,57.26,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,634.0,56.26,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,635.0,55.26,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,636.0,54.26,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,637.0,53.26,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,638.0,52.26,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,639.0,51.26,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,640.0,50.26,50.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,641.0,49.26,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,642.0,48.26,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,643.0,47.26,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,644.0,46.26,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,645.0,45.26,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,646.0,44.26,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,647.0,43.26,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,648.0,42.26,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,649.0,41.26,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,650.0,40.26,40.61,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,9,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,651.0,39.26,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,51659.900000000016,-6.213960000000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,652.0,38.26,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,653.0,37.26,37.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,51659.900000000016,-2.7617600000000007,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,654.0,36.26,36.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,51659.900000000016,-63.52048,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,655.0,35.26,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,51659.900000000016,-142.23064000000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,656.0,34.26,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,51659.900000000016,-66.28224,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,657.0,33.24,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,51659.900000000016,-6.213960000000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,658.0,32.24,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,51659.900000000016,-11.737480000000003,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,659.0,31.24,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,51659.900000000016,-61.44916000000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,660.0,30.24,30.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,0,7.9,51659.900000000016,-53.163880000000006,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,661.0,29.24,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,51659.900000000016,-86.99544,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,662.0,28.24,28.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,51659.900000000016,-9.666160000000003,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,663.0,27.24,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,51659.900000000016,-4.833080000000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,664.0,26.24,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,51659.900000000016,-16.57056,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,665.0,25.24,25.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,51659.900000000016,-53.85432000000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,666.0,24.32,24.57,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,51659.900000000016,-12.427920000000004,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,667.0,23.32,23.57,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,0,5.4,51659.900000000016,-37.28376000000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,668.0,22.32,22.57,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,51659.900000000016,-33.14112,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,669.0,21.32,21.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,51659.900000000016,-33.83156,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,670.0,20.32,20.57,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,51659.900000000016,-80.09104,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,671.0,19.32,19.57,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,51659.900000000016,-48.33080000000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,672.0,18.32,18.57,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,51659.900000000016,-19.332320000000006,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,673.0,17.32,17.57,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,51659.900000000016,-194.70408,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,674.0,16.32,16.57,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,56,0,13.0,51659.900000000016,-64.90136000000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,675.0,15.32,15.57,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,0,46.2,51659.900000000016,-310.69800000000004,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,676.0,14.32,14.57,0.992,0.003,8,0,0.0,0.02,-0.008,0.003,101,68,32.7,51659.900000000016,-192.63276000000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,677.0,13.33,13.57,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,32,0,18.4,51659.900000000016,-49.711680000000015,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,678.0,12.33,12.58,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,29,0,13.600000000000001,51659.900000000016,-66.28224,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,679.0,11.33,11.58,0.989,0.006,212,0,0.01,0.03,-0.011,0.006,69,0,168.6,51659.900000000016,592.39752,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,680.0,10.34,10.58,0.986,0.008,28,0,0.01,0.03,-0.014,0.008,104,0,105.60000000000001,51659.900000000016,-419.7875200000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,681.0,9.34,9.59,0.98,0.01,217,0,0.02,0.04,-0.02,0.01,128,68,345.0,51659.900000000016,614.4916,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,682.0,8.36,8.6,0.974,0.014,74,0,0.03,0.05,-0.026,0.014,107,40,253.39999999999998,51659.900000000016,-318.98328000000004,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,683.0,7.38,7.62,0.964,0.019,12,1,0.05,0.07,-0.036,0.019,137,2,283.09999999999997,51659.900000000016,-1639.795,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,684.0,6.4,6.64,0.947,0.026,62,2,0.08,0.1,-0.053,0.026,111,4,449.79999999999995,51659.900000000016,-879.62056,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,685.0,5.45,5.68,0.925,0.036,124,2,0.12,0.15,-0.075,0.036,106,8,827.9999999999999,51659.900000000016,447.40511999999984,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,686.0,4.49,4.74,0.888,0.051,208,2,0.18,0.21,-0.112,0.051,174,9,1948.1999999999998,51659.900000000016,1197.2229600000003,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,687.0,3.63,3.83,0.842,0.068,106,1,0.28,0.32,-0.158,0.068,422,5,3590.4000000000005,51659.900000000016,-14836.174720000003,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,688.0,2.78,2.97,0.775,0.088,86,1,0.42,0.47,-0.225,0.088,250,11,2956.7999999999997,51659.900000000016,-9964.430080000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,689.0,1.99,2.17,0.687,0.111,73,1,0.64,0.68,-0.313,0.111,267,32,3774.0,51659.900000000016,-14867.934960000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,690.0,1.34,1.43,0.574,0.13,280,4,0.97,1.01,-0.426,0.13,636,79,11908.000000000002,51659.900000000016,-31953.563200000008,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,691.0,0.81,0.88,0.438,0.139,343,23,1.35,1.44,-0.562,0.139,162,61,7019.500000000001,51659.900000000016,17370.779960000007,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,692.0,0.43,0.47,0.296,0.129,290,24,1.93,2.11,-0.704,0.129,144,2,5598.6,51659.900000000016,13003.746960000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,693.0,0.19,0.22,0.171,0.099,273,17,2.67,2.88,-0.829,0.099,172,2,4405.500000000001,51659.900000000016,6903.70956,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,694.0,0.07,0.1,0.086,0.063,375,1,3.53,3.76,-0.914,0.063,86,1,2904.2999999999997,51659.900000000016,12570.841080000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,695.0,0.03,0.04,0.039,0.034,891,12,4.48,4.72,-0.961,0.034,28,1,3124.6000000000004,51659.900000000016,20258.89048,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,696.0,0.01,0.02,0.017,0.016,228,2,5.46,5.71,-0.983,0.016,16,2,390.4,51659.900000000016,2341.9724800000004,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,697.0,0.0,0.02,0.01,0.01,181,3,6.45,6.7,-0.99,0.01,7,1,188.0,51659.900000000016,1201.3656,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,698.0,0.0,0.02,0.009,0.008,425,1,7.45,7.7,-0.991,0.008,3,0,342.4,51659.900000000016,2330.92544,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,699.0,0.0,0.02,0.009,0.007,90,1,8.45,8.7,-0.991,0.007,7,0,67.9,51659.900000000016,401.14564,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,700.0,0.0,0.02,0.008,0.006,274,1,9.45,9.69,-0.992,0.006,14,0,172.8,51659.900000000016,1077.0864000000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,701.0,0.0,0.02,0.007,0.005,85,6,10.44,10.69,-0.993,0.005,1,0,43.0,51659.900000000016,289.98480000000006,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,702.0,0.0,0.02,0.007,0.004,10,0,11.39,11.74,-0.993,0.004,22,0,12.8,51659.900000000016,-33.14112,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,703.0,0.0,0.02,0.006,0.004,174,0,12.39,12.74,-0.994,0.004,41,0,86.00000000000001,51659.900000000016,367.31408000000005,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,704.0,0.0,0.02,0.006,0.003,543,0,13.39,13.74,-0.994,0.003,0,0,162.9,51659.900000000016,1124.72676,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,705.0,0.0,0.02,0.006,0.003,114,0,14.39,14.74,-0.994,0.003,0,0,34.2,51659.900000000016,236.13048000000003,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,706.0,0.0,0.02,0.005,0.003,186,0,15.39,15.74,-0.995,0.003,0,0,55.800000000000004,51659.900000000016,385.26552000000004,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,707.0,0.0,0.02,0.005,0.002,106,0,16.39,16.74,-0.995,0.002,4,0,22.0,51659.900000000016,140.84976,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,708.0,0.0,0.02,0.005,0.002,22,0,17.39,17.74,-0.995,0.002,0,0,4.3999999999999995,51659.900000000016,30.37936,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,709.0,0.0,0.02,0.005,0.002,1,0,18.39,18.74,-0.995,0.002,0,0,0.2,51659.900000000016,1.3808800000000003,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,710.0,0.0,0.02,0.005,0.002,408,0,19.39,19.74,-0.995,0.002,1,0,81.80000000000001,51659.900000000016,562.0181600000001,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,711.0,0.0,0.02,0.004,0.002,0,0,20.39,20.74,-0.996,0.002,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,712.0,0.0,0.01,0.004,0.002,0,0,21.39,21.74,-0.996,0.002,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,713.0,0.0,0.01,0.004,0.001,5,0,22.39,22.74,-0.996,0.001,1,0,0.6,51659.900000000016,2.7617600000000007,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,714.0,0.0,0.01,0.004,0.001,0,0,23.39,23.74,-0.996,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,715.0,0.0,0.01,0.004,0.001,171,0,24.39,24.74,-0.996,0.001,0,0,17.1,51659.900000000016,118.06524000000002,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,716.0,0.0,0.01,0.004,0.001,0,0,25.39,25.74,-0.996,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,717.0,0.0,0.01,0.004,0.001,0,0,26.39,26.74,-0.996,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,718.0,0.0,0.01,0.003,0.001,0,0,27.39,27.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,719.0,0.0,0.01,0.003,0.001,0,0,28.39,28.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,720.0,0.0,0.01,0.003,0.001,263,0,29.39,29.74,-0.997,0.001,0,0,26.3,51659.900000000016,181.58572,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,721.0,0.0,0.01,0.003,0.001,0,0,30.39,30.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,722.0,0.0,0.01,0.003,0.001,0,0,31.39,31.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,723.0,0.0,0.01,0.003,0.001,0,0,32.39,32.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,724.0,0.0,0.01,0.003,0.001,0,0,33.39,33.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,725.0,0.0,0.01,0.003,0.001,3,0,34.39,34.74,-0.997,0.001,0,0,0.3,51659.900000000016,2.07132,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,726.0,0.0,0.01,0.003,0.001,0,0,35.39,35.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,727.0,0.0,0.01,0.003,0.001,0,0,36.39,36.74,-0.997,0.001,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,730.0,0.0,0.01,0.003,0.001,6,0,39.39,39.74,-0.997,0.001,0,0,0.6,51659.900000000016,4.14264,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,735.0,0.0,0.01,0.002,0.0,0,0,44.39,44.74,-0.998,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,740.0,0.0,0.01,0.002,0.0,0,0,49.39,49.74,-0.998,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,745.0,0.0,0.01,0.002,0.0,0,0,54.39,54.74,-0.998,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,750.0,0.0,0.01,0.002,0.0,0,0,59.39,59.74,-0.998,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,755.0,0.0,0.01,0.002,0.0,0,0,64.39,64.74,-0.998,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,760.0,0.0,0.01,0.002,0.0,0,0,69.39,69.74,-0.998,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,765.0,0.0,0.01,0.002,0.0,0,0,74.39,74.74,-0.998,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,770.0,0.0,0.01,0.001,0.0,0,1,79.39,79.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,775.0,0.0,0.01,0.001,0.0,0,0,84.39,84.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,780.0,0.0,0.01,0.001,0.0,0,0,89.39,89.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,785.0,0.0,0.01,0.001,0.0,0,0,94.39,94.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,790.0,0.0,0.01,0.001,0.0,0,0,99.39,99.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,795.0,0.0,0.01,0.001,0.0,0,0,104.39,104.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,800.0,0.0,0.01,0.001,0.0,0,0,109.39,109.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,805.0,0.0,0.01,0.001,0.0,0,0,114.39,114.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,810.0,0.0,0.01,0.001,0.0,3,0,119.39,119.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,815.0,0.0,0.01,0.001,0.0,0,0,124.39,124.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,820.0,0.0,0.01,0.001,0.0,0,0,129.39,129.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,825.0,0.0,0.01,0.001,0.0,0,0,134.39,134.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,830.0,0.0,0.01,0.001,0.0,0,0,139.39,139.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,835.0,0.0,0.01,0.001,0.0,0,0,144.39,144.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:08.000000000",690.44,840.0,0.0,0.01,0.001,0.0,0,0,149.39,149.74,-0.999,0.0,0,0,0.0,51659.900000000016,0.0,7116.365080000006]
["2025-12-30T09:31:20.000000000",690.54,631.0,59.26,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,632.0,58.26,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,633.0,57.26,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,634.0,56.26,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,635.0,55.26,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,636.0,54.26,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,637.0,53.26,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,638.0,52.26,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,639.0,51.26,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,640.0,50.26,50.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,641.0,49.26,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,642.0,48.26,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,643.0,47.26,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,644.0,46.26,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,645.0,45.26,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,646.0,44.26,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,647.0,43.26,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,648.0,42.26,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,649.0,41.26,41.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,650.0,40.26,40.69,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,9,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,651.0,39.26,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,51876.600000000006,-6.214860000000002,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,652.0,38.26,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,653.0,37.26,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,51876.600000000006,-2.76216,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,654.0,36.26,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,51876.600000000006,-63.52967999999999,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,655.0,35.26,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,51876.600000000006,-142.25124,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,656.0,34.26,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,51876.600000000006,-66.29184,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,657.0,33.24,33.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,51876.600000000006,-6.214860000000002,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,658.0,32.24,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,51876.600000000006,-11.739180000000001,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,659.0,31.24,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,51876.600000000006,-61.458059999999996,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,660.0,30.24,30.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,0,7.9,51876.600000000006,-53.17158,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,661.0,29.24,29.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,51876.600000000006,-87.00804000000001,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,662.0,28.24,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,51876.600000000006,-9.667560000000002,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,663.0,27.24,27.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,51876.600000000006,-4.833780000000001,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,664.0,26.24,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,51876.600000000006,-16.57296,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,665.0,25.24,25.63,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,51876.600000000006,-53.86212,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,666.0,24.32,24.63,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,51876.600000000006,-12.429720000000003,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,667.0,23.32,23.63,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,0,5.4,51876.600000000006,-37.28916,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,668.0,22.32,22.63,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,51876.600000000006,-33.14592,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,669.0,21.32,21.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,51876.600000000006,-33.83646,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,670.0,20.32,20.63,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,51876.600000000006,-80.10264,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,671.0,19.32,19.63,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,51876.600000000006,-48.33780000000001,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,672.0,18.32,18.63,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,51876.600000000006,-19.335120000000003,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,673.0,17.32,17.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,51876.600000000006,-194.73227999999995,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,674.0,16.32,16.63,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,56,0,13.0,51876.600000000006,-64.91076,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,675.0,15.32,15.62,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,0,46.2,51876.600000000006,-310.743,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,676.0,14.32,14.62,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,68,32.7,51876.600000000006,-192.66066,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,677.0,13.33,13.62,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,32,0,18.4,51876.600000000006,-49.71888000000001,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,678.0,12.33,12.64,0.991,0.004,5,0,0.01,0.02,-0.009,0.004,29,0,13.600000000000001,51876.600000000006,-66.29184,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,679.0,11.33,11.64,0.989,0.006,212,0,0.01,0.03,-0.011,0.006,69,0,168.6,51876.600000000006,592.4833199999999,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,680.0,10.34,10.63,0.988,0.007,28,0,0.01,0.03,-0.012,0.007,104,0,92.39999999999999,51876.600000000006,-367.36728000000005,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,681.0,9.34,9.65,0.982,0.01,217,0,0.02,0.04,-0.018,0.01,128,68,345.0,51876.600000000006,614.5805999999999,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,682.0,8.36,8.65,0.975,0.013,74,0,0.03,0.05,-0.024,0.013,107,40,235.29999999999998,51876.600000000006,-296.24166,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,683.0,7.38,7.68,0.964,0.019,12,1,0.05,0.07,-0.036,0.019,137,2,283.09999999999997,51876.600000000006,-1640.0325,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,684.0,6.4,6.69,0.947,0.027,62,2,0.07,0.09,-0.053,0.027,111,4,467.0999999999999,51876.600000000006,-913.5844199999998,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,685.0,5.45,5.74,0.924,0.037,124,2,0.12,0.13,-0.076,0.037,106,8,851.0,51876.600000000006,459.8996400000002,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,686.0,4.49,4.79,0.888,0.052,208,2,0.17,0.2,-0.11,0.051,174,10,1968.9999999999998,51876.600000000006,1341.0286800000001,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,687.0,3.63,3.87,0.841,0.07,106,2,0.26,0.29,-0.157,0.07,422,5,3696.0,51876.600000000006,-15274.7448,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,688.0,2.78,3.01,0.773,0.091,86,1,0.39,0.43,-0.226,0.091,250,11,3057.6,51876.600000000006,-10305.618959999998,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,689.0,1.99,2.21,0.682,0.115,73,14,0.6,0.65,-0.317,0.115,267,32,3910.0,51876.600000000006,-15405.947400000001,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,690.0,1.34,1.47,0.564,0.135,280,8,0.9,0.95,-0.436,0.135,636,93,12366.0,51876.600000000006,-33187.352399999996,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,691.0,0.84,0.91,0.425,0.14,343,25,1.32,1.4,-0.575,0.14,162,61,7070.0,51876.600000000006,17498.2836,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,692.0,0.44,0.48,0.281,0.128,290,24,1.9,2.07,-0.719,0.128,144,2,5555.2,51876.600000000006,12904.811519999996,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,693.0,0.19,0.22,0.159,0.096,273,17,2.63,2.84,-0.841,0.096,172,2,4272.0,51876.600000000006,6695.47584,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,694.0,0.07,0.09,0.077,0.058,375,1,3.48,3.75,-0.923,0.058,86,1,2673.8,51876.600000000006,11574.83148,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,695.0,0.03,0.04,0.035,0.031,891,12,4.43,4.71,-0.965,0.031,28,1,2848.8999999999996,51876.600000000006,18474.016620000002,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,696.0,0.01,0.02,0.02,0.018,228,2,5.41,5.66,-0.98,0.018,16,2,439.20000000000005,51876.600000000006,2635.10064,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,697.0,0.0,0.02,0.01,0.01,181,3,6.39,6.69,-0.99,0.01,7,1,188.0,51876.600000000006,1201.5395999999998,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,698.0,0.0,0.02,0.009,0.008,425,1,7.4,7.69,-0.991,0.008,3,0,342.4,51876.600000000006,2331.26304,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,699.0,0.0,0.02,0.008,0.007,90,1,8.4,8.69,-0.991,0.007,7,0,67.9,51876.600000000006,401.20374,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,700.0,0.0,0.02,0.008,0.005,274,1,9.39,9.69,-0.992,0.005,14,0,144.00000000000003,51876.600000000006,897.702,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,701.0,0.0,0.02,0.007,0.005,85,6,10.38,10.69,-0.993,0.005,1,0,43.0,51876.600000000006,290.02680000000004,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,702.0,0.0,0.02,0.007,0.004,10,0,11.31,11.69,-0.993,0.004,22,0,12.8,51876.600000000006,-33.14592,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,703.0,0.0,0.02,0.006,0.004,174,0,12.31,12.68,-0.994,0.004,41,0,86.00000000000001,51876.600000000006,367.36728000000005,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,704.0,0.0,0.02,0.006,0.003,543,0,13.31,13.74,-0.994,0.003,0,0,162.9,51876.600000000006,1124.88966,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,705.0,0.0,0.02,0.006,0.003,114,0,14.31,14.74,-0.994,0.003,0,0,34.2,51876.600000000006,236.16468,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,706.0,0.0,0.02,0.005,0.003,186,0,15.31,15.74,-0.995,0.003,0,0,55.800000000000004,51876.600000000006,385.32132,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,707.0,0.0,0.02,0.005,0.002,106,0,16.31,16.74,-0.995,0.002,4,0,22.0,51876.600000000006,140.87015999999997,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,708.0,0.0,0.02,0.005,0.002,22,0,17.31,17.74,-0.995,0.002,0,0,4.3999999999999995,51876.600000000006,30.383759999999995,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,709.0,0.0,0.02,0.005,0.002,1,0,18.31,18.74,-0.995,0.002,0,0,0.2,51876.600000000006,1.38108,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,710.0,0.0,0.02,0.005,0.002,408,0,19.31,19.74,-0.995,0.002,1,0,81.80000000000001,51876.600000000006,562.09956,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,711.0,0.0,0.01,0.002,0.001,0,0,20.31,20.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,712.0,0.0,0.01,0.002,0.001,0,0,21.31,21.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,713.0,0.0,0.01,0.002,0.001,5,0,22.31,22.74,-0.998,0.001,1,0,0.6,51876.600000000006,2.76216,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,714.0,0.0,0.01,0.002,0.001,0,0,23.31,23.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,715.0,0.0,0.01,0.002,0.001,171,0,24.31,24.74,-0.998,0.001,0,0,17.1,51876.600000000006,118.08234,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,716.0,0.0,0.01,0.002,0.001,0,0,25.31,25.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,717.0,0.0,0.01,0.002,0.001,0,0,26.31,26.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,718.0,0.0,0.01,0.002,0.001,0,0,27.31,27.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,719.0,0.0,0.01,0.002,0.001,0,0,28.31,28.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,720.0,0.0,0.01,0.002,0.001,263,0,29.31,29.74,-0.998,0.001,0,0,26.3,51876.600000000006,181.61202,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,721.0,0.0,0.01,0.002,0.001,0,0,30.31,30.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,722.0,0.0,0.01,0.002,0.001,0,0,31.31,31.74,-0.998,0.001,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,723.0,0.0,0.01,0.002,0.0,0,0,32.31,32.74,-0.998,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,724.0,0.0,0.01,0.002,0.0,0,0,33.31,33.74,-0.998,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,725.0,0.0,0.01,0.002,0.0,3,0,34.31,34.74,-0.998,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,726.0,0.0,0.01,0.002,0.0,0,0,35.31,35.74,-0.998,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,727.0,0.0,0.01,0.001,0.0,0,0,36.31,36.74,-0.998,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,730.0,0.0,0.01,0.001,0.0,6,0,39.31,39.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,735.0,0.0,0.01,0.001,0.0,0,0,44.31,44.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,740.0,0.0,0.01,0.001,0.0,0,0,49.31,49.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,745.0,0.0,0.01,0.001,0.0,0,0,54.31,54.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,750.0,0.0,0.01,0.001,0.0,0,0,59.31,59.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,755.0,0.0,0.01,0.001,0.0,0,0,64.31,64.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,760.0,0.0,0.01,0.001,0.0,0,0,69.31,69.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,765.0,0.0,0.01,0.001,0.0,0,0,74.31,74.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,770.0,0.0,0.01,0.001,0.0,0,1,79.31,79.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,775.0,0.0,0.01,0.001,0.0,0,0,84.31,84.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,780.0,0.0,0.01,0.001,0.0,0,0,89.31,89.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,785.0,0.0,0.01,0.001,0.0,0,0,94.31,94.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,790.0,0.0,0.01,0.001,0.0,0,0,99.31,99.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,795.0,0.0,0.01,0.001,0.0,0,0,104.31,104.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,800.0,0.0,0.01,0.001,0.0,0,0,109.31,109.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,805.0,0.0,0.01,0.001,0.0,0,0,114.31,114.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,810.0,0.0,0.01,0.001,0.0,3,0,119.31,119.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,815.0,0.0,0.01,0.001,0.0,0,0,124.31,124.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,820.0,0.0,0.01,0.001,0.0,0,0,129.31,129.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,825.0,0.0,0.01,0.001,0.0,0,0,134.31,134.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,830.0,0.0,0.01,0.001,0.0,0,0,139.31,139.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,835.0,0.0,0.01,0.0,0.0,0,0,144.31,144.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:20.000000000",690.54,840.0,0.0,0.01,0.0,0.0,0,0,149.31,149.74,-0.999,0.0,0,0,0.0,51876.600000000006,0.0,1910.033640000004]
["2025-12-30T09:31:32.000000000",690.52,631.0,59.35,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,632.0,58.35,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,633.0,57.35,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,634.0,56.35,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,635.0,55.35,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,636.0,54.36,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,637.0,53.36,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,638.0,52.36,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,639.0,51.36,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,640.0,50.36,50.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,641.0,49.36,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,642.0,48.36,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,643.0,47.36,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,644.0,46.36,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,645.0,45.36,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,646.0,44.36,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,647.0,43.36,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,648.0,42.36,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,649.0,41.36,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,650.0,40.36,40.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,9,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,651.0,39.36,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,52146.80000000002,-6.214680000000001,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,652.0,38.36,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,653.0,37.36,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,52146.80000000002,-2.7620800000000005,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,654.0,36.36,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,52146.80000000002,-63.52784,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,655.0,35.36,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,52146.80000000002,-142.24712000000002,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,656.0,34.36,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,52146.80000000002,-66.28992,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,657.0,33.36,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52146.80000000002,-6.214680000000001,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,658.0,32.36,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52146.80000000002,-11.73884,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,659.0,31.36,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,52146.80000000002,-61.45628,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,660.0,30.36,30.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,0,7.9,52146.80000000002,-53.17004,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,661.0,29.36,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,52146.80000000002,-87.00552,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,662.0,28.36,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,52146.80000000002,-9.667280000000002,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,663.0,27.36,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52146.80000000002,-4.833640000000001,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,664.0,26.36,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52146.80000000002,-16.57248,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,665.0,25.36,25.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,52146.80000000002,-53.86056,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,666.0,24.36,24.73,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,52146.80000000002,-12.429360000000003,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,667.0,23.43,23.73,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,0,5.4,52146.80000000002,-37.28808,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,668.0,22.43,22.73,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,52146.80000000002,-33.14496,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,669.0,21.43,21.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,52146.80000000002,-33.835480000000004,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,670.0,20.43,20.73,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,52146.80000000002,-80.10032,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,671.0,19.43,19.73,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,52146.80000000002,-48.336400000000005,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,672.0,18.43,18.74,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,52146.80000000002,-19.334560000000003,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,673.0,17.43,17.74,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,52146.80000000002,-194.72663999999997,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,674.0,16.43,16.74,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,56,0,13.0,52146.80000000002,-64.90888,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,675.0,15.43,15.72,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,0,46.2,52146.80000000002,-310.734,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,676.0,14.43,14.72,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,68,32.7,52146.80000000002,-192.65508,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,677.0,13.43,13.74,0.994,0.003,14,0,0.0,0.02,-0.006,0.003,32,0,13.8,52146.80000000002,-37.28808,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,678.0,12.44,12.74,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,29,1,13.600000000000001,52146.80000000002,-66.28992,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,679.0,11.44,11.75,0.991,0.005,212,0,0.01,0.02,-0.009,0.005,69,1,140.5,52146.80000000002,493.7218000000001,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,680.0,10.44,10.73,0.988,0.007,28,0,0.01,0.03,-0.012,0.007,104,0,92.39999999999999,52146.80000000002,-367.35664,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,681.0,9.45,9.76,0.982,0.01,217,0,0.02,0.04,-0.018,0.01,128,68,345.0,52146.80000000002,614.5627999999999,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,682.0,8.46,8.76,0.976,0.013,74,0,0.03,0.05,-0.024,0.013,107,40,235.29999999999998,52146.80000000002,-296.23308000000003,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,683.0,7.48,7.78,0.966,0.018,12,1,0.05,0.06,-0.034,0.018,137,2,268.19999999999993,52146.80000000002,-1553.67,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,684.0,6.51,6.8,0.951,0.025,62,2,0.07,0.09,-0.049,0.025,111,4,432.5,52146.80000000002,-845.8870000000002,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,685.0,5.55,5.84,0.931,0.035,124,2,0.1,0.13,-0.069,0.035,106,9,805.0000000000001,52146.80000000002,435.02760000000023,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,686.0,4.62,4.88,0.898,0.049,208,2,0.16,0.19,-0.102,0.049,174,10,1871.8,52146.80000000002,1150.40632,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,687.0,3.72,3.95,0.851,0.068,106,2,0.25,0.28,-0.149,0.068,422,5,3590.4000000000005,52146.80000000002,-14837.893760000003,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,688.0,2.87,3.09,0.785,0.09,86,2,0.38,0.42,-0.215,0.09,250,12,3024.0,52146.80000000002,-10192.075200000001,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,689.0,2.08,2.27,0.694,0.114,73,14,0.58,0.63,-0.306,0.114,267,32,3876.0000000000005,52146.80000000002,-15271.54032,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,690.0,1.4,1.5,0.576,0.135,280,9,0.87,0.93,-0.424,0.135,636,93,12366.0,52146.80000000002,-33186.39119999999,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,691.0,0.86,0.92,0.436,0.143,343,30,1.29,1.35,-0.564,0.143,162,61,7221.5,52146.80000000002,17872.72916,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,692.0,0.44,0.49,0.288,0.132,290,24,1.86,2.01,-0.712,0.132,144,2,5728.8,52146.80000000002,13307.701439999999,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,693.0,0.2,0.23,0.164,0.099,273,20,2.58,2.77,-0.836,0.099,172,2,4405.500000000001,52146.80000000002,6904.509479999999,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,694.0,0.08,0.1,0.081,0.061,375,1,3.38,3.66,-0.919,0.061,86,13,2812.1,52146.80000000002,12173.177080000001,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,695.0,0.03,0.04,0.036,0.032,891,12,4.31,4.61,-0.964,0.032,28,1,2940.8,52146.80000000002,19069.40032,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,696.0,0.01,0.02,0.017,0.016,228,2,5.3,5.6,-0.983,0.016,16,2,390.4,52146.80000000002,2342.24384,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,697.0,0.0,0.02,0.01,0.01,181,3,6.28,6.59,-0.99,0.01,7,1,188.0,52146.80000000002,1201.5048,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,698.0,0.0,0.02,0.009,0.008,425,1,7.3,7.59,-0.991,0.008,3,0,342.4,52146.80000000002,2331.1955199999998,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,699.0,0.0,0.02,0.009,0.007,90,1,8.28,8.59,-0.991,0.007,7,0,67.9,52146.80000000002,401.19211999999993,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,700.0,0.0,0.02,0.008,0.006,274,1,9.28,9.58,-0.992,0.006,14,0,172.8,52146.80000000002,1077.2112,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,701.0,0.0,0.02,0.007,0.005,85,6,10.27,10.58,-0.993,0.005,1,0,43.0,52146.80000000002,290.0184,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,702.0,0.0,0.02,0.007,0.004,10,0,11.23,11.64,-0.993,0.004,22,0,12.8,52146.80000000002,-33.14496,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,703.0,0.0,0.02,0.006,0.004,174,0,12.23,12.64,-0.994,0.004,41,0,86.00000000000001,52146.80000000002,367.35664,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,704.0,0.0,0.02,0.006,0.003,543,0,13.23,13.65,-0.994,0.003,0,0,162.9,52146.80000000002,1124.85708,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,705.0,0.0,0.02,0.006,0.003,114,0,14.23,14.65,-0.994,0.003,0,0,34.2,52146.80000000002,236.15784,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,706.0,0.0,0.02,0.005,0.003,186,0,15.23,15.65,-0.995,0.003,0,0,55.800000000000004,52146.80000000002,385.31016000000005,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,707.0,0.0,0.02,0.005,0.002,106,0,16.23,16.65,-0.995,0.002,4,0,22.0,52146.80000000002,140.86607999999998,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,708.0,0.0,0.02,0.005,0.002,22,0,17.23,17.65,-0.995,0.002,0,0,4.3999999999999995,52146.80000000002,30.382879999999997,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,709.0,0.0,0.02,0.005,0.002,1,0,18.23,18.65,-0.995,0.002,0,0,0.2,52146.80000000002,1.3810400000000003,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,710.0,0.0,0.02,0.005,0.002,408,0,19.23,19.65,-0.995,0.002,1,0,81.80000000000001,52146.80000000002,562.0832800000001,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,711.0,0.0,0.01,0.002,0.001,0,0,20.23,20.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,712.0,0.0,0.01,0.002,0.001,0,0,21.23,21.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,713.0,0.0,0.01,0.002,0.001,5,0,22.23,22.65,-0.998,0.001,1,0,0.6,52146.80000000002,2.7620800000000005,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,714.0,0.0,0.01,0.002,0.001,0,0,23.23,23.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,715.0,0.0,0.01,0.002,0.001,171,0,24.23,24.65,-0.998,0.001,0,0,17.1,52146.80000000002,118.07892,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,716.0,0.0,0.01,0.002,0.001,0,0,25.23,25.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,717.0,0.0,0.01,0.002,0.001,0,0,26.23,26.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,718.0,0.0,0.01,0.002,0.001,0,0,27.23,27.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,719.0,0.0,0.01,0.002,0.001,0,0,28.23,28.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,720.0,0.0,0.01,0.002,0.001,263,0,29.23,29.65,-0.998,0.001,0,0,26.3,52146.80000000002,181.60676,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,721.0,0.0,0.01,0.002,0.001,0,0,30.23,30.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,722.0,0.0,0.01,0.002,0.001,0,0,31.23,31.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,723.0,0.0,0.01,0.002,0.0,0,0,32.23,32.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,724.0,0.0,0.01,0.002,0.0,0,0,33.23,33.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,725.0,0.0,0.01,0.002,0.0,3,0,34.23,34.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,726.0,0.0,0.01,0.002,0.0,0,0,35.23,35.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,727.0,0.0,0.01,0.001,0.0,0,0,36.23,36.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,730.0,0.0,0.01,0.001,0.0,6,0,39.23,39.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,735.0,0.0,0.01,0.001,0.0,0,0,44.23,44.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,740.0,0.0,0.01,0.001,0.0,0,0,49.23,49.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,745.0,0.0,0.01,0.001,0.0,0,0,54.23,54.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,750.0,0.0,0.01,0.001,0.0,0,0,59.23,59.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,755.0,0.0,0.01,0.001,0.0,0,0,64.23,64.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,760.0,0.0,0.01,0.001,0.0,0,0,69.23,69.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,765.0,0.0,0.01,0.001,0.0,0,0,74.23,74.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,770.0,0.0,0.01,0.001,0.0,0,1,79.23,79.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,775.0,0.0,0.01,0.001,0.0,0,0,84.23,84.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,780.0,0.0,0.01,0.001,0.0,0,0,89.23,89.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,785.0,0.0,0.01,0.001,0.0,0,0,94.23,94.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,790.0,0.0,0.01,0.001,0.0,0,0,99.23,99.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,795.0,0.0,0.01,0.001,0.0,0,0,104.23,104.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,800.0,0.0,0.01,0.001,0.0,0,0,109.23,109.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,805.0,0.0,0.01,0.001,0.0,0,0,114.23,114.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,810.0,0.0,0.01,0.001,0.0,3,0,119.23,119.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,815.0,0.0,0.01,0.001,0.0,0,0,124.23,124.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,820.0,0.0,0.01,0.001,0.0,0,0,129.23,129.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,825.0,0.0,0.01,0.001,0.0,0,0,134.23,134.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,830.0,0.0,0.01,0.001,0.0,0,0,139.23,139.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,835.0,0.0,0.01,0.0,0.0,0,0,144.23,144.65,-1.0,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:32.000000000",690.52,840.0,0.0,0.01,0.0,0.0,0,0,149.23,149.65,-1.0,0.0,0,0,0.0,52146.80000000002,0.0,4514.619760000001]
["2025-12-30T09:31:45.000000000",690.54,631.0,59.35,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,632.0,58.35,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,633.0,57.35,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,634.0,56.35,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,635.0,55.35,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,636.0,54.36,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,637.0,53.36,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,638.0,52.36,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,639.0,51.36,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,640.0,50.36,50.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,641.0,49.36,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,642.0,48.36,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,643.0,47.36,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,644.0,46.36,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,645.0,45.36,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,646.0,44.36,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,647.0,43.36,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,648.0,42.36,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,649.0,41.36,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,650.0,40.36,40.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,9,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,651.0,39.36,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,52146.80000000002,-6.214860000000002,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,652.0,38.36,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,653.0,37.36,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,52146.80000000002,-2.76216,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,654.0,36.36,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,52146.80000000002,-63.52967999999999,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,655.0,35.36,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,52146.80000000002,-142.25124,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,656.0,34.36,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,52146.80000000002,-66.29184,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,657.0,33.36,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52146.80000000002,-6.214860000000002,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,658.0,32.36,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52146.80000000002,-11.739180000000001,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,659.0,31.36,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,52146.80000000002,-61.458059999999996,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,660.0,30.36,30.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,0,7.9,52146.80000000002,-53.17158,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,661.0,29.36,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,52146.80000000002,-87.00804000000001,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,662.0,28.36,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,52146.80000000002,-9.667560000000002,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,663.0,27.36,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52146.80000000002,-4.833780000000001,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,664.0,26.36,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52146.80000000002,-16.57296,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,665.0,25.36,25.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,52146.80000000002,-53.86212,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,666.0,24.43,24.67,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,52146.80000000002,-12.429720000000003,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,667.0,23.43,23.69,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,0,5.4,52146.80000000002,-37.28916,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,668.0,22.43,22.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,52146.80000000002,-33.14592,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,669.0,21.43,21.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,52146.80000000002,-33.83646,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,670.0,20.43,20.69,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,52146.80000000002,-80.10264,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,671.0,19.43,19.69,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,52146.80000000002,-48.33780000000001,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,672.0,18.43,18.69,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,52146.80000000002,-19.335120000000003,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,673.0,17.43,17.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,52146.80000000002,-194.73227999999995,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,674.0,16.43,16.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,56,0,13.0,52146.80000000002,-64.91076,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,675.0,15.43,15.67,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,0,46.2,52146.80000000002,-310.743,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,676.0,14.43,14.67,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,68,32.7,52146.80000000002,-192.66066,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,677.0,13.43,13.69,0.994,0.003,14,0,0.01,0.02,-0.006,0.003,32,0,13.8,52146.80000000002,-37.28916,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,678.0,12.44,12.69,0.992,0.004,5,0,0.01,0.02,-0.008,0.004,29,1,13.600000000000001,52146.80000000002,-66.29184,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,679.0,11.44,11.7,0.991,0.005,212,0,0.01,0.02,-0.009,0.005,69,1,140.5,52146.80000000002,493.7361000000001,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,680.0,10.44,10.68,0.988,0.007,28,0,0.02,0.03,-0.012,0.007,104,0,92.39999999999999,52146.80000000002,-367.36728000000005,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,681.0,9.45,9.71,0.982,0.01,217,0,0.02,0.04,-0.018,0.01,128,68,345.0,52146.80000000002,614.5805999999999,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,682.0,8.46,8.72,0.976,0.013,74,0,0.03,0.05,-0.024,0.013,107,40,235.29999999999998,52146.80000000002,-296.24166,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,683.0,7.48,7.73,0.966,0.018,12,1,0.05,0.06,-0.034,0.018,137,2,268.19999999999993,52146.80000000002,-1553.7150000000001,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,684.0,6.51,6.73,0.951,0.025,62,2,0.07,0.09,-0.049,0.025,111,4,432.5,52146.80000000002,-845.9115000000002,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,685.0,5.55,5.79,0.931,0.035,124,2,0.11,0.13,-0.069,0.035,106,9,805.0000000000001,52146.80000000002,435.0402000000002,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,686.0,4.62,4.84,0.898,0.049,208,3,0.17,0.19,-0.102,0.049,174,10,1871.8,52146.80000000002,1150.43964,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,687.0,3.72,3.9,0.851,0.068,106,2,0.25,0.28,-0.149,0.068,422,5,3590.4000000000005,52146.80000000002,-14838.32352,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,688.0,2.83,3.02,0.785,0.09,86,2,0.39,0.42,-0.215,0.09,250,12,3024.0,52146.80000000002,-10192.370400000002,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,689.0,2.08,2.21,0.694,0.114,73,14,0.59,0.63,-0.306,0.114,267,32,3876.0000000000005,52146.80000000002,-15271.98264,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,690.0,1.4,1.47,0.576,0.135,280,9,0.89,0.94,-0.424,0.135,636,93,12366.0,52146.80000000002,-33187.352399999996,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,691.0,0.85,0.9,0.436,0.143,343,34,1.32,1.39,-0.564,0.143,162,62,7221.5,52146.80000000002,17873.24682,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,692.0,0.46,0.48,0.288,0.132,290,27,1.86,2.01,-0.712,0.132,144,2,5728.8,52146.80000000002,13308.086879999999,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,693.0,0.2,0.22,0.164,0.099,273,21,2.58,2.77,-0.836,0.099,172,2,4405.500000000001,52146.80000000002,6904.709459999999,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,694.0,0.07,0.09,0.081,0.061,375,16,3.44,3.66,-0.919,0.061,86,13,2812.1,52146.80000000002,12173.52966,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,695.0,0.03,0.04,0.036,0.032,891,13,4.36,4.61,-0.964,0.032,28,1,2940.8,52146.80000000002,19069.95264,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,696.0,0.01,0.02,0.017,0.016,228,7,5.36,5.6,-0.983,0.016,16,2,390.4,52146.80000000002,2342.3116800000003,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,697.0,0.0,0.02,0.01,0.01,181,3,6.33,6.59,-0.99,0.01,7,1,188.0,52146.80000000002,1201.5395999999998,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,698.0,0.0,0.02,0.009,0.008,425,1,7.35,7.59,-0.991,0.008,3,0,342.4,52146.80000000002,2331.26304,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,699.0,0.0,0.02,0.009,0.007,90,1,8.33,8.59,-0.991,0.007,7,0,67.9,52146.80000000002,401.20374,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,700.0,0.0,0.02,0.008,0.006,274,1,9.32,9.58,-0.992,0.006,14,0,172.8,52146.80000000002,1077.2423999999999,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,701.0,0.0,0.02,0.007,0.005,85,6,10.32,10.58,-0.993,0.005,1,0,43.0,52146.80000000002,290.02680000000004,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,702.0,0.0,0.02,0.007,0.004,10,0,11.29,11.65,-0.993,0.004,22,0,12.8,52146.80000000002,-33.14592,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,703.0,0.0,0.02,0.006,0.004,174,0,12.29,12.65,-0.994,0.004,41,0,86.00000000000001,52146.80000000002,367.36728000000005,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,704.0,0.0,0.02,0.006,0.003,543,0,13.23,13.65,-0.994,0.003,0,0,162.9,52146.80000000002,1124.88966,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,705.0,0.0,0.02,0.006,0.003,114,0,14.23,14.65,-0.994,0.003,0,0,34.2,52146.80000000002,236.16468,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,706.0,0.0,0.02,0.005,0.003,186,0,15.23,15.65,-0.995,0.003,0,0,55.800000000000004,52146.80000000002,385.32132,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,707.0,0.0,0.02,0.005,0.002,106,0,16.23,16.65,-0.995,0.002,4,0,22.0,52146.80000000002,140.87015999999997,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,708.0,0.0,0.02,0.005,0.002,22,0,17.23,17.65,-0.995,0.002,0,0,4.3999999999999995,52146.80000000002,30.383759999999995,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,709.0,0.0,0.02,0.005,0.002,1,0,18.23,18.65,-0.995,0.002,0,0,0.2,52146.80000000002,1.38108,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,710.0,0.0,0.02,0.005,0.002,408,0,19.23,19.65,-0.995,0.002,1,0,81.80000000000001,52146.80000000002,562.09956,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,711.0,0.0,0.01,0.002,0.001,0,0,20.23,20.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,712.0,0.0,0.01,0.002,0.001,0,0,21.23,21.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,713.0,0.0,0.01,0.002,0.001,5,0,22.23,22.65,-0.998,0.001,1,0,0.6,52146.80000000002,2.76216,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,714.0,0.0,0.01,0.002,0.001,0,0,23.23,23.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,715.0,0.0,0.01,0.002,0.001,171,0,24.23,24.65,-0.998,0.001,0,0,17.1,52146.80000000002,118.08234,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,716.0,0.0,0.01,0.002,0.001,0,0,25.23,25.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,717.0,0.0,0.01,0.002,0.001,0,0,26.23,26.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,718.0,0.0,0.01,0.002,0.001,0,0,27.23,27.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,719.0,0.0,0.01,0.002,0.001,0,0,28.23,28.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,720.0,0.0,0.01,0.002,0.001,263,0,29.23,29.65,-0.998,0.001,0,0,26.3,52146.80000000002,181.61202,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,721.0,0.0,0.01,0.002,0.001,0,0,30.23,30.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,722.0,0.0,0.01,0.002,0.001,0,0,31.23,31.65,-0.998,0.001,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,723.0,0.0,0.01,0.002,0.0,0,0,32.23,32.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,724.0,0.0,0.01,0.002,0.0,0,0,33.23,33.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,725.0,0.0,0.01,0.002,0.0,3,0,34.23,34.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,726.0,0.0,0.01,0.002,0.0,0,0,35.23,35.65,-0.998,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,727.0,0.0,0.01,0.001,0.0,0,0,36.23,36.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,730.0,0.0,0.01,0.001,0.0,6,0,39.23,39.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,735.0,0.0,0.01,0.001,0.0,0,0,44.23,44.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,740.0,0.0,0.01,0.001,0.0,0,0,49.23,49.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,745.0,0.0,0.01,0.001,0.0,0,0,54.23,54.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,750.0,0.0,0.01,0.001,0.0,0,0,59.23,59.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,755.0,0.0,0.01,0.001,0.0,0,0,64.23,64.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,760.0,0.0,0.01,0.001,0.0,0,0,69.23,69.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,765.0,0.0,0.01,0.001,0.0,0,0,74.23,74.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,770.0,0.0,0.01,0.001,0.0,0,1,79.23,79.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,775.0,0.0,0.01,0.001,0.0,0,0,84.23,84.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,780.0,0.0,0.01,0.001,0.0,0,0,89.23,89.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,785.0,0.0,0.01,0.001,0.0,0,0,94.23,94.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,790.0,0.0,0.01,0.001,0.0,0,0,99.23,99.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,795.0,0.0,0.01,0.001,0.0,0,0,104.23,104.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,800.0,0.0,0.01,0.001,0.0,0,0,109.23,109.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,805.0,0.0,0.01,0.001,0.0,0,0,114.23,114.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,810.0,0.0,0.01,0.001,0.0,3,0,119.23,119.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,815.0,0.0,0.01,0.001,0.0,0,0,124.23,124.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,820.0,0.0,0.01,0.001,0.0,0,0,129.23,129.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,825.0,0.0,0.01,0.001,0.0,0,0,134.23,134.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,830.0,0.0,0.01,0.001,0.0,0,0,139.23,139.65,-0.999,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,835.0,0.0,0.01,0.0,0.0,0,0,144.23,144.65,-1.0,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:45.000000000",690.54,840.0,0.0,0.01,0.0,0.0,0,0,149.23,149.65,-1.0,0.0,0,0,0.0,52146.80000000002,0.0,4514.750519999991]
["2025-12-30T09:31:57.000000000",690.34,631.0,59.14,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,632.0,58.14,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,633.0,57.14,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,634.0,56.14,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,635.0,55.14,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,636.0,54.14,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,637.0,53.14,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,638.0,52.14,52.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,639.0,51.14,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,640.0,50.14,50.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,641.0,49.14,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,642.0,48.14,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,643.0,47.14,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,644.0,46.14,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,645.0,45.14,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,646.0,44.14,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,647.0,43.14,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,648.0,42.14,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,649.0,41.14,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,650.0,40.14,40.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,9,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,651.0,39.14,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,52009.30000000001,-6.213060000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,652.0,38.14,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,653.0,37.14,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,52009.30000000001,-2.7613600000000003,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,654.0,36.14,36.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,52009.30000000001,-63.51128,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,655.0,35.14,35.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,52009.30000000001,-142.21004000000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,656.0,34.14,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,52009.30000000001,-66.27264,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,657.0,33.14,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52009.30000000001,-6.213060000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,658.0,32.14,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52009.30000000001,-11.735780000000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,659.0,31.14,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,52009.30000000001,-61.44026000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,660.0,30.14,30.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,0,7.9,52009.30000000001,-53.156180000000006,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,661.0,29.14,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,52009.30000000001,-86.98284,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,662.0,28.14,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,52009.30000000001,-9.664760000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,663.0,27.14,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52009.30000000001,-4.832380000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,664.0,26.14,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52009.30000000001,-16.56816,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,665.0,25.16,25.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,0,7.8,52009.30000000001,-53.84652,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,666.0,24.16,24.67,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,52009.30000000001,-12.426120000000003,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,667.0,23.16,23.69,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,0,5.4,52009.30000000001,-37.278360000000006,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,668.0,22.17,22.69,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,52009.30000000001,-33.13632,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,669.0,21.17,21.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,52009.30000000001,-33.826660000000004,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,670.0,20.18,20.69,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,52009.30000000001,-80.07944,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,671.0,19.18,19.69,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,52009.30000000001,-48.32380000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,672.0,18.18,18.69,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,52009.30000000001,-19.329520000000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,673.0,17.16,17.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,52009.30000000001,-194.67588,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,674.0,16.16,16.69,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,56,0,13.0,52009.30000000001,-64.89196000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,675.0,15.16,15.67,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,0,46.2,52009.30000000001,-310.653,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,676.0,14.17,14.67,0.994,0.003,8,0,0.01,0.02,-0.006,0.003,101,68,32.7,52009.30000000001,-192.60486,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,677.0,13.17,13.57,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,32,0,18.4,52009.30000000001,-49.70448000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,678.0,12.19,12.57,0.991,0.004,5,0,0.01,0.02,-0.009,0.004,29,1,13.600000000000001,52009.30000000001,-66.27264,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,679.0,11.18,11.57,0.991,0.005,212,0,0.01,0.03,-0.009,0.005,69,3,140.5,52009.30000000001,493.5931000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,680.0,10.2,10.57,0.986,0.008,28,0,0.02,0.03,-0.014,0.008,104,0,105.60000000000001,52009.30000000001,-419.7267200000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,681.0,9.19,9.58,0.982,0.01,217,0,0.02,0.04,-0.018,0.01,128,68,345.0,52009.30000000001,614.4026,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,682.0,8.21,8.59,0.976,0.013,74,0,0.04,0.05,-0.024,0.013,107,40,235.29999999999998,52009.30000000001,-296.1558600000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,683.0,7.23,7.6,0.964,0.019,12,1,0.05,0.07,-0.036,0.019,137,2,283.09999999999997,52009.30000000001,-1639.5575000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,684.0,6.26,6.62,0.951,0.026,62,2,0.08,0.09,-0.049,0.026,111,4,449.79999999999995,52009.30000000001,-879.49316,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,685.0,5.4,5.66,0.928,0.036,124,2,0.11,0.13,-0.072,0.036,106,9,827.9999999999999,52009.30000000001,447.3403199999998,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,686.0,4.38,4.71,0.895,0.051,208,3,0.18,0.2,-0.105,0.051,174,12,1948.1999999999998,52009.30000000001,1197.0495600000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,687.0,3.5,3.79,0.846,0.07,106,2,0.27,0.3,-0.154,0.07,422,5,3696.0,52009.30000000001,-15270.320800000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,688.0,2.66,2.92,0.778,0.092,86,2,0.41,0.45,-0.222,0.092,250,12,3091.2,52009.30000000001,-10415.849920000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,689.0,1.91,2.12,0.685,0.116,73,14,0.63,0.68,-0.315,0.116,267,32,3944.0,52009.30000000001,-15535.411360000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,690.0,1.3,1.37,0.564,0.136,280,10,0.96,1.01,-0.436,0.136,636,98,12457.600000000002,52009.30000000001,-33423.50144000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,691.0,0.78,0.82,0.423,0.142,343,36,1.41,1.48,-0.577,0.142,162,62,7170.999999999999,52009.30000000001,17743.11868,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,692.0,0.39,0.43,0.279,0.129,290,34,1.94,2.19,-0.721,0.129,144,2,5598.6,52009.30000000001,13001.863560000003,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,693.0,0.18,0.2,0.159,0.096,273,38,2.67,2.99,-0.841,0.096,172,2,4272.0,52009.30000000001,6693.536640000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,694.0,0.06,0.08,0.074,0.057,375,17,3.54,3.9,-0.926,0.057,86,13,2627.7000000000003,52009.30000000001,11371.97082,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,695.0,0.03,0.04,0.035,0.031,891,13,4.48,4.87,-0.965,0.031,28,1,2848.8999999999996,52009.30000000001,18468.66602,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,696.0,0.01,0.02,0.017,0.016,228,7,5.46,5.86,-0.983,0.016,16,2,390.4,52009.30000000001,2341.6332800000005,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,697.0,0.0,0.02,0.01,0.01,181,3,6.46,6.85,-0.99,0.01,7,1,188.0,52009.30000000001,1201.1916,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,698.0,0.0,0.02,0.009,0.008,425,1,7.46,7.85,-0.991,0.008,3,0,342.4,52009.30000000001,2330.5878399999997,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,699.0,0.0,0.02,0.008,0.007,90,1,8.45,8.85,-0.992,0.007,7,0,67.9,52009.30000000001,401.08754,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,700.0,0.0,0.02,0.008,0.005,274,1,9.45,9.83,-0.992,0.005,14,0,144.00000000000003,52009.30000000001,897.442,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,701.0,0.0,0.02,0.007,0.005,85,6,10.45,10.83,-0.993,0.005,1,0,43.0,52009.30000000001,289.94280000000003,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,702.0,0.0,0.02,0.007,0.004,10,0,11.45,11.85,-0.993,0.004,22,0,12.8,52009.30000000001,-33.13632,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,703.0,0.0,0.02,0.006,0.004,174,0,12.45,12.85,-0.994,0.004,41,0,86.00000000000001,52009.30000000001,367.26088000000004,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,704.0,0.0,0.02,0.006,0.003,543,0,13.23,13.86,-0.994,0.003,0,0,162.9,52009.30000000001,1124.5638600000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,705.0,0.0,0.02,0.006,0.003,114,0,14.23,14.86,-0.994,0.003,0,0,34.2,52009.30000000001,236.09628000000004,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,706.0,0.0,0.02,0.005,0.003,186,0,15.23,15.86,-0.995,0.003,0,0,55.800000000000004,52009.30000000001,385.20972,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,707.0,0.0,0.02,0.005,0.002,106,0,16.23,16.86,-0.995,0.002,4,0,22.0,52009.30000000001,140.82936,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,708.0,0.0,0.02,0.005,0.002,22,0,17.23,17.86,-0.995,0.002,0,0,4.3999999999999995,52009.30000000001,30.374959999999998,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,709.0,0.0,0.02,0.005,0.002,1,0,18.23,18.86,-0.995,0.002,0,0,0.2,52009.30000000001,1.3806800000000001,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,710.0,0.0,0.02,0.005,0.002,408,0,19.23,19.86,-0.996,0.002,1,0,81.80000000000001,52009.30000000001,561.93676,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,711.0,0.0,0.01,0.002,0.001,0,0,20.23,20.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,712.0,0.0,0.01,0.002,0.001,0,0,21.23,21.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,713.0,0.0,0.01,0.002,0.001,5,0,22.23,22.86,-0.998,0.001,1,0,0.6,52009.30000000001,2.7613600000000003,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,714.0,0.0,0.01,0.002,0.001,0,0,23.23,23.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,715.0,0.0,0.01,0.002,0.001,171,0,24.23,24.86,-0.998,0.001,0,0,17.1,52009.30000000001,118.04814000000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,716.0,0.0,0.01,0.002,0.001,0,0,25.23,25.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,717.0,0.0,0.01,0.002,0.001,0,0,26.23,26.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,718.0,0.0,0.01,0.002,0.001,0,0,27.23,27.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,719.0,0.0,0.01,0.002,0.001,0,0,28.23,28.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,720.0,0.0,0.01,0.002,0.001,263,0,29.23,29.86,-0.998,0.001,0,0,26.3,52009.30000000001,181.55942000000002,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,721.0,0.0,0.01,0.002,0.001,0,0,30.23,30.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,722.0,0.0,0.01,0.002,0.001,0,0,31.23,31.86,-0.998,0.001,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,723.0,0.0,0.01,0.002,0.0,0,0,32.23,32.86,-0.998,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,724.0,0.0,0.01,0.002,0.0,0,0,33.23,33.86,-0.998,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,725.0,0.0,0.01,0.002,0.0,3,0,34.23,34.86,-0.998,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,726.0,0.0,0.01,0.002,0.0,0,0,35.23,35.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,727.0,0.0,0.01,0.001,0.0,0,0,36.23,36.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,730.0,0.0,0.01,0.001,0.0,6,0,39.23,39.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,735.0,0.0,0.01,0.001,0.0,0,0,44.23,44.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,740.0,0.0,0.01,0.001,0.0,0,0,49.23,49.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,745.0,0.0,0.01,0.001,0.0,0,0,54.23,54.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,750.0,0.0,0.01,0.001,0.0,0,0,59.23,59.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,755.0,0.0,0.01,0.001,0.0,0,0,64.23,64.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,760.0,0.0,0.01,0.001,0.0,0,0,69.23,69.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,765.0,0.0,0.01,0.001,0.0,0,0,74.23,74.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,770.0,0.0,0.01,0.001,0.0,0,1,79.23,79.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,775.0,0.0,0.01,0.001,0.0,0,0,84.23,84.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,780.0,0.0,0.01,0.001,0.0,0,0,89.23,89.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,785.0,0.0,0.01,0.001,0.0,0,0,94.23,94.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,790.0,0.0,0.01,0.001,0.0,0,0,99.23,99.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,795.0,0.0,0.01,0.001,0.0,0,0,104.23,104.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,800.0,0.0,0.01,0.001,0.0,0,0,109.23,109.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,805.0,0.0,0.01,0.001,0.0,0,0,114.23,114.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,810.0,0.0,0.01,0.001,0.0,3,0,119.23,119.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,815.0,0.0,0.01,0.001,0.0,0,0,124.23,124.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,820.0,0.0,0.01,0.001,0.0,0,0,129.23,129.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,825.0,0.0,0.01,0.001,0.0,0,0,134.23,134.86,-0.999,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,830.0,0.0,0.01,0.001,0.0,0,0,139.23,139.86,-1.0,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,835.0,0.0,0.01,0.0,0.0,0,0,144.23,144.86,-1.0,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:31:57.000000000",690.34,840.0,0.0,0.01,0.0,0.0,0,0,149.23,149.86,-1.0,0.0,0,0,0.0,52009.30000000001,0.0,1001.6833399999995]
["2025-12-30T09:32:10.000000000",690.46,631.0,59.14,59.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,632.0,58.14,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,633.0,57.14,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,634.0,56.14,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,635.0,55.14,55.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,636.0,54.14,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,637.0,53.14,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,638.0,52.14,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,639.0,51.14,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,640.0,50.14,50.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,641.0,49.14,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,642.0,48.14,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,643.0,47.14,47.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,644.0,46.14,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,645.0,45.14,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,646.0,44.14,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,647.0,43.14,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,648.0,42.14,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,649.0,41.14,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,650.0,40.14,40.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,77,9,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,651.0,39.14,39.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,52094.799999999996,-6.214140000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,652.0,38.14,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,653.0,37.14,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,52094.799999999996,-2.7618400000000003,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,654.0,36.14,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,52094.799999999996,-63.52232,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,655.0,35.14,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,52094.799999999996,-142.23476000000002,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,656.0,34.14,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,52094.799999999996,-66.28416,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,657.0,33.14,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52094.799999999996,-6.214140000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,658.0,32.14,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52094.799999999996,-11.737820000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,659.0,31.14,31.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,52094.799999999996,-61.45094000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,660.0,30.14,30.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,0,7.9,52094.799999999996,-53.165420000000005,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,661.0,29.14,29.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,52094.799999999996,-86.99796,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,662.0,28.14,28.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,52094.799999999996,-9.666440000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,663.0,27.14,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52094.799999999996,-4.833220000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,664.0,26.14,26.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52094.799999999996,-16.57104,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,665.0,25.16,25.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,0,7.8,52094.799999999996,-53.85588,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,666.0,24.16,24.66,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,52094.799999999996,-12.428280000000003,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,667.0,23.16,23.66,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,0,5.4,52094.799999999996,-37.28484,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,668.0,22.17,22.66,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,52094.799999999996,-33.14208,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,669.0,21.17,21.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,52094.799999999996,-33.83254,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,670.0,20.18,20.66,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,52094.799999999996,-80.09336,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,671.0,19.18,19.66,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,52094.799999999996,-48.332200000000014,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,672.0,18.18,18.66,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,52094.799999999996,-19.332880000000003,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,673.0,17.16,17.68,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,52094.799999999996,-194.70971999999998,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,674.0,16.16,16.66,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,56,0,13.0,52094.799999999996,-64.90324000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,675.0,15.16,15.65,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,0,46.2,52094.799999999996,-310.707,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,676.0,14.17,14.68,0.992,0.004,8,0,0.0,0.02,-0.008,0.004,101,68,43.60000000000001,52094.799999999996,-256.85112000000004,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,677.0,13.17,13.66,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,32,0,18.4,52094.799999999996,-49.71312000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,678.0,12.19,12.67,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,29,1,13.600000000000001,52094.799999999996,-66.28416,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,679.0,11.17,11.67,0.989,0.006,212,0,0.01,0.03,-0.011,0.006,69,3,168.6,52094.799999999996,592.41468,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,680.0,10.2,10.67,0.985,0.008,28,0,0.02,0.03,-0.015,0.008,104,0,105.60000000000001,52094.799999999996,-419.7996800000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,681.0,9.19,9.68,0.979,0.011,217,0,0.02,0.04,-0.021,0.011,128,68,379.5,52094.799999999996,675.9603400000002,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,682.0,8.2,8.69,0.973,0.014,74,0,0.03,0.05,-0.027,0.014,107,40,253.39999999999998,52094.799999999996,-318.99252,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,683.0,7.22,7.73,0.963,0.019,12,1,0.04,0.07,-0.037,0.019,137,2,283.09999999999997,52094.799999999996,-1639.8425,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,684.0,6.25,6.7,0.946,0.028,62,2,0.06,0.09,-0.054,0.028,111,4,484.40000000000003,52094.799999999996,-947.3111200000003,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,685.0,5.4,5.74,0.923,0.039,124,2,0.09,0.13,-0.073,0.038,106,9,886.4000000000001,52094.799999999996,557.8916800000005,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,686.0,4.37,4.79,0.887,0.054,208,3,0.15,0.19,-0.109,0.053,174,12,2045.4,52094.799999999996,1387.8246,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,687.0,3.5,3.89,0.839,0.073,106,2,0.23,0.28,-0.161,0.072,422,7,3812.2,52094.799999999996,-15636.15716,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,688.0,2.66,3.01,0.765,0.096,86,2,0.36,0.42,-0.23,0.096,250,12,3225.6,52094.799999999996,-10870.602240000002,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,689.0,1.89,2.2,0.667,0.121,73,14,0.58,0.64,-0.329,0.12,267,34,4087.2999999999997,52094.799999999996,-16023.505220000005,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,690.0,1.2,1.48,0.542,0.141,280,14,0.9,0.99,-0.458,0.141,636,101,12915.599999999999,52094.799999999996,-34658.33016,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,691.0,0.72,0.84,0.4,0.14,343,37,1.26,1.6,-0.6,0.14,162,62,7070.0,52094.799999999996,17496.256400000002,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,692.0,0.36,0.43,0.258,0.123,290,78,1.84,2.2,-0.742,0.123,144,2,5338.200000000001,52094.799999999996,12399.280680000002,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,693.0,0.15,0.19,0.139,0.089,273,41,2.57,3.01,-0.861,0.089,172,2,3960.5000000000005,52094.799999999996,6206.544940000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,694.0,0.05,0.08,0.066,0.052,375,19,3.44,3.91,-0.934,0.052,86,13,2397.2000000000003,52094.799999999996,10376.232880000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,695.0,0.02,0.04,0.034,0.03,891,26,4.38,4.87,-0.966,0.03,28,1,2757.0,52094.799999999996,17876.009400000003,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,696.0,0.01,0.02,0.016,0.015,228,7,5.37,5.86,-0.984,0.015,16,2,366.0,52094.799999999996,2195.6628,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,697.0,0.0,0.02,0.01,0.009,181,3,6.36,6.86,-0.99,0.009,7,1,169.19999999999996,52094.799999999996,1081.26036,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,698.0,0.0,0.02,0.009,0.008,425,1,7.36,7.86,-0.991,0.008,3,0,342.4,52094.799999999996,2330.99296,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,699.0,0.0,0.02,0.008,0.006,90,1,8.34,8.85,-0.992,0.006,7,0,58.20000000000001,52094.799999999996,343.84908,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,700.0,0.0,0.02,0.008,0.005,274,1,9.35,9.83,-0.992,0.005,14,0,144.00000000000003,52094.799999999996,897.5980000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,701.0,0.0,0.02,0.007,0.005,85,6,10.35,10.83,-0.993,0.005,1,0,43.0,52094.799999999996,289.9932,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,702.0,0.0,0.02,0.007,0.004,10,0,11.32,11.86,-0.993,0.004,22,0,12.8,52094.799999999996,-33.14208,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,703.0,0.0,0.02,0.006,0.004,174,0,12.32,12.86,-0.994,0.004,41,0,86.00000000000001,52094.799999999996,367.32472,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,704.0,0.0,0.02,0.006,0.003,543,0,13.26,13.86,-0.994,0.003,0,0,162.9,52094.799999999996,1124.75934,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,705.0,0.0,0.02,0.006,0.003,114,0,14.26,14.86,-0.994,0.003,0,0,34.2,52094.799999999996,236.13732000000005,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,706.0,0.0,0.02,0.005,0.003,186,1,15.26,15.86,-0.995,0.003,0,0,55.800000000000004,52094.799999999996,385.27668000000006,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,707.0,0.0,0.02,0.005,0.002,106,0,16.26,16.86,-0.995,0.002,4,0,22.0,52094.799999999996,140.85384,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,708.0,0.0,0.02,0.005,0.002,22,0,17.26,17.86,-0.995,0.002,0,0,4.3999999999999995,52094.799999999996,30.38024,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,709.0,0.0,0.02,0.005,0.002,1,0,18.26,18.86,-0.995,0.002,0,0,0.2,52094.799999999996,1.3809200000000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,710.0,0.0,0.02,0.004,0.002,408,0,19.26,19.86,-0.996,0.002,1,0,81.80000000000001,52094.799999999996,562.0344400000001,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,711.0,0.0,0.01,0.002,0.001,0,0,20.26,20.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,712.0,0.0,0.01,0.002,0.001,0,0,21.26,21.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,713.0,0.0,0.01,0.002,0.001,5,0,22.26,22.86,-0.998,0.001,1,0,0.6,52094.799999999996,2.7618400000000003,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,714.0,0.0,0.01,0.002,0.001,0,0,23.26,23.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,715.0,0.0,0.01,0.002,0.001,171,0,24.26,24.86,-0.998,0.001,0,0,17.1,52094.799999999996,118.06866000000002,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,716.0,0.0,0.01,0.002,0.001,0,0,25.26,25.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,717.0,0.0,0.01,0.002,0.001,0,0,26.26,26.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,718.0,0.0,0.01,0.002,0.001,0,0,27.26,27.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,719.0,0.0,0.01,0.002,0.001,0,0,28.26,28.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,720.0,0.0,0.01,0.002,0.001,263,0,29.26,29.86,-0.998,0.001,0,0,26.3,52094.799999999996,181.59098000000003,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,721.0,0.0,0.01,0.002,0.001,0,0,30.26,30.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,722.0,0.0,0.01,0.002,0.001,0,0,31.26,31.86,-0.998,0.001,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,723.0,0.0,0.01,0.002,0.0,0,0,32.26,32.86,-0.998,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,724.0,0.0,0.01,0.002,0.0,0,0,33.26,33.86,-0.998,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,725.0,0.0,0.01,0.002,0.0,3,0,34.26,34.86,-0.998,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,726.0,0.0,0.01,0.002,0.0,0,0,35.26,35.86,-0.998,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,727.0,0.0,0.01,0.001,0.0,0,0,36.26,36.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,730.0,0.0,0.01,0.001,0.0,6,0,39.26,39.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,735.0,0.0,0.01,0.001,0.0,0,0,44.26,44.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,740.0,0.0,0.01,0.001,0.0,0,0,49.26,49.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,745.0,0.0,0.01,0.001,0.0,0,0,54.26,54.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,750.0,0.0,0.01,0.001,0.0,0,0,59.26,59.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,755.0,0.0,0.01,0.001,0.0,0,0,64.26,64.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,760.0,0.0,0.01,0.001,0.0,0,0,69.26,69.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,765.0,0.0,0.01,0.001,0.0,0,0,74.26,74.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,770.0,0.0,0.01,0.001,0.0,0,1,79.26,79.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,775.0,0.0,0.01,0.001,0.0,0,0,84.26,84.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,780.0,0.0,0.01,0.001,0.0,0,0,89.26,89.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,785.0,0.0,0.01,0.001,0.0,0,0,94.26,94.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,790.0,0.0,0.01,0.001,0.0,0,0,99.26,99.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,795.0,0.0,0.01,0.001,0.0,0,0,104.26,104.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,800.0,0.0,0.01,0.001,0.0,0,0,109.26,109.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,805.0,0.0,0.01,0.001,0.0,0,0,114.26,114.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,810.0,0.0,0.01,0.001,0.0,3,0,119.26,119.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,815.0,0.0,0.01,0.001,0.0,0,0,124.26,124.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,820.0,0.0,0.01,0.001,0.0,0,0,129.26,129.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,825.0,0.0,0.01,0.001,0.0,0,0,134.26,134.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,830.0,0.0,0.01,0.001,0.0,0,0,139.26,139.86,-0.999,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,835.0,0.0,0.01,0.0,0.0,0,0,144.26,144.86,-1.0,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:10.000000000",690.46,840.0,0.0,0.01,0.0,0.0,0,0,149.26,149.86,-1.0,0.0,0,0,0.0,52094.799999999996,0.0,-4482.466319999988]
["2025-12-30T09:32:21.000000000",690.53,631.0,59.08,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,632.0,58.08,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,633.0,57.08,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,634.0,56.08,56.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,635.0,55.08,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,636.0,54.08,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,637.0,53.08,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,638.0,52.08,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,639.0,51.08,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,640.0,50.08,50.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,641.0,49.08,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,642.0,48.08,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,643.0,47.08,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,644.0,46.08,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,645.0,45.08,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,646.0,44.08,44.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,647.0,43.08,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,648.0,42.08,42.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,649.0,41.08,41.68,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,650.0,40.08,40.68,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,77,9,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,651.0,39.08,39.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,52600.5,-6.2147700000000015,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,652.0,38.08,38.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,653.0,37.08,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,52600.5,-2.76212,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,654.0,36.08,36.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,52600.5,-63.52875999999999,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,655.0,35.08,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,52600.5,-142.24918,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,656.0,34.08,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,52600.5,-66.29088,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,657.0,33.08,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52600.5,-6.2147700000000015,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,658.0,32.08,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,52600.5,-11.73901,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,659.0,31.08,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,52600.5,-61.45717,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,660.0,30.08,30.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,0,7.9,52600.5,-53.17081,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,661.0,29.08,29.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,52600.5,-87.00678,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,662.0,28.08,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,52600.5,-9.667420000000002,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,663.0,27.08,27.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,52600.5,-4.833710000000001,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,664.0,26.08,26.68,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52600.5,-16.57272,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,665.0,25.22,25.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,0,7.8,52600.5,-53.86134,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,666.0,24.22,24.61,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,52600.5,-12.429540000000003,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,667.0,23.22,23.61,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,27,0,5.4,52600.5,-37.28862,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,668.0,22.22,22.61,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,52600.5,-33.14544,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,669.0,21.22,21.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,52600.5,-33.83597,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,670.0,20.22,20.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,52600.5,-80.10148,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,671.0,19.22,19.61,0.995,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,52600.5,-48.3371,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,672.0,18.22,18.61,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,52600.5,-19.334840000000003,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,673.0,17.22,17.62,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,52600.5,-194.72945999999996,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,674.0,16.22,16.62,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,56,1,13.0,52600.5,-64.90982,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,675.0,15.22,15.62,0.992,0.003,2,0,0.01,0.02,-0.007,0.003,152,2,46.2,52600.5,-310.7385,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,676.0,14.22,14.62,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,68,32.7,52600.5,-192.65786999999997,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,677.0,13.23,13.62,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,32,0,18.4,52600.5,-49.71816000000001,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,678.0,12.23,12.62,0.991,0.005,5,0,0.01,0.02,-0.009,0.005,29,1,17.0,52600.5,-82.8636,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,679.0,11.23,11.63,0.988,0.006,212,0,0.01,0.02,-0.011,0.006,69,3,168.6,52600.5,592.47474,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,680.0,10.24,10.63,0.987,0.007,28,0,0.01,0.03,-0.012,0.007,104,0,92.39999999999999,52600.5,-367.36196000000007,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,681.0,9.24,9.63,0.981,0.01,217,0,0.02,0.03,-0.019,0.01,128,68,345.0,52600.5,614.5717,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,682.0,8.25,8.64,0.975,0.014,74,0,0.03,0.05,-0.025,0.014,107,40,253.39999999999998,52600.5,-319.02486,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,683.0,7.27,7.65,0.967,0.018,12,1,0.04,0.06,-0.032,0.018,137,2,268.19999999999993,52600.5,-1553.6925,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,684.0,6.29,6.67,0.952,0.026,62,2,0.06,0.08,-0.048,0.026,111,4,449.79999999999995,52600.5,-879.7352199999998,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,685.0,5.4,5.7,0.93,0.037,124,2,0.09,0.12,-0.07,0.038,106,11,861.5999999999999,52600.5,386.6968000000003,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,686.0,4.4,4.75,0.898,0.052,208,3,0.14,0.17,-0.103,0.053,174,12,2003.7999999999997,52600.5,1100.7048199999997,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,687.0,3.5,3.82,0.846,0.073,106,2,0.23,0.26,-0.155,0.074,422,7,3896.5999999999995,52600.5,-16220.5497,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,688.0,2.66,2.94,0.774,0.098,86,2,0.36,0.39,-0.228,0.1,250,13,3342.7999999999997,52600.5,-11443.46316,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,689.0,1.89,2.13,0.673,0.125,73,14,0.55,0.6,-0.33,0.128,267,39,4330.1,52600.5,-17298.467030000003,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,690.0,1.26,1.41,0.543,0.146,280,15,0.85,0.91,-0.456,0.146,636,101,13373.599999999999,52600.5,-35890.98728,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,691.0,0.78,0.84,0.397,0.143,343,40,1.27,1.36,-0.603,0.143,162,63,7221.5,52600.5,17872.98799,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,692.0,0.39,0.44,0.252,0.125,290,78,1.85,2.05,-0.747,0.125,144,2,5425.0,52600.5,12602.1725,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,693.0,0.16,0.19,0.134,0.089,273,41,2.6,2.85,-0.865,0.089,172,2,3960.5000000000005,52600.5,6207.17417,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,694.0,0.05,0.08,0.059,0.05,375,19,3.47,3.76,-0.94,0.05,86,14,2305.0,52600.5,9978.1585,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,695.0,0.02,0.03,0.027,0.026,891,27,4.42,4.74,-0.973,0.026,28,1,2389.4,52600.5,15494.112139999997,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,696.0,0.01,0.02,0.016,0.015,228,8,5.41,5.73,-0.983,0.015,16,2,366.0,52600.5,2195.8853999999997,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,697.0,0.0,0.02,0.01,0.009,181,3,6.4,6.72,-0.99,0.009,7,1,169.19999999999996,52600.5,1081.36998,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,698.0,0.0,0.02,0.009,0.008,425,1,7.4,7.72,-0.991,0.008,3,0,342.4,52600.5,2331.2292799999996,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,699.0,0.0,0.02,0.008,0.006,90,1,8.4,8.72,-0.991,0.006,7,0,58.20000000000001,52600.5,343.88394,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,700.0,0.0,0.02,0.008,0.005,274,1,9.4,9.72,-0.992,0.005,14,0,144.00000000000003,52600.5,897.689,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,701.0,0.0,0.02,0.007,0.005,85,6,10.39,10.72,-0.993,0.005,1,0,43.0,52600.5,290.0226,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,702.0,0.0,0.02,0.007,0.004,10,0,11.32,11.72,-0.993,0.004,22,0,12.8,52600.5,-33.14544,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,703.0,0.0,0.02,0.006,0.004,174,0,12.32,12.71,-0.993,0.003,41,0,81.9,52600.5,395.67369,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,704.0,0.0,0.02,0.006,0.003,543,0,13.32,13.81,-0.994,0.003,0,0,162.9,52600.5,1124.87337,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,705.0,0.0,0.02,0.006,0.003,114,0,14.32,14.86,-0.994,0.003,0,0,34.2,52600.5,236.16126,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,706.0,0.0,0.02,0.005,0.003,186,1,15.32,15.86,-0.994,0.003,0,0,55.800000000000004,52600.5,385.31574,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,707.0,0.0,0.02,0.005,0.002,106,0,16.32,16.86,-0.995,0.002,4,0,22.0,52600.5,140.86811999999998,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,708.0,0.0,0.02,0.005,0.002,22,0,17.32,17.86,-0.995,0.002,0,0,4.3999999999999995,52600.5,30.383319999999994,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,709.0,0.0,0.02,0.005,0.002,1,0,18.32,18.86,-0.995,0.002,0,0,0.2,52600.5,1.38106,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,710.0,0.0,0.02,0.004,0.002,408,0,19.32,19.86,-0.995,0.002,1,0,81.80000000000001,52600.5,562.09142,-10583.753310000015]
["2025-12-30T09:32:21.000000000",690.53,770.0,0.0,0.01,0.001,0.0,0,1,79.32,79.86,-0.999,0.0,0,0,0.0,52600.5,0.0,-10583.753310000015]
["2025-12-30T09:32:47.000000000",690.53,681.0,9.36,9.68,0.982,0.01,217,0,0.02,0.04,-0.018,0.01,128,68,345.0,52493.70000000001,614.5717,-3877.3259499999913]
["2025-12-30T09:32:47.000000000",690.53,840.0,0.0,0.01,0.0,0.0,0,0,149.21,149.86,-1.0,0.0,0,0,0.0,52493.70000000001,0.0,-3877.3259499999913]
["2025-12-30T09:33:00.000000000",690.41,706.0,0.0,0.02,0.005,0.003,186,1,15.25,15.86,-0.995,0.003,0,0,55.800000000000004,52680.60000000001,385.24878000000007,-3748.926299999992]
["2025-12-30T09:33:24.000000000",690.35,646.0,44.07,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,52853.4,0.0,-6885.550900000004]
["2025-12-30T09:33:24.000000000",690.35,717.0,0.0,0.01,0.002,0.001,0,0,26.34,26.86,-0.998,0.001,0,0,0.0,52853.4,0.0,-6885.550900000004]
["2025-12-30T09:33:37.000000000",690.22,670.0,20.07,20.52,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,61,0,12.8,52570.0,-80.06551999999999,-11703.370320000002]
["2025-12-30T09:33:49.000000000",690.15,740.0,0.0,0.01,0.001,0.0,0,0,49.54,50.1,-0.999,0.0,0,0,0.0,52272.499999999985,0.0,-16377.949649999975]
["2025-12-30T09:34:02.000000000",690.08,686.0,4.16,4.39,0.884,0.057,208,3,0.18,0.21,-0.118,0.057,174,18,2177.4,52272.499999999985,1337.3750399999992,-16376.288480000003]
["2025-12-30T09:34:14.000000000",690.11,635.0,54.83,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,52260.799999999996,0.0,-15647.554140000007]
["2025-12-30T09:34:26.000000000",690.2,695.0,0.02,0.03,0.026,0.024,891,33,4.73,4.99,-0.974,0.024,28,1,2205.6,52337.99999999999,14295.4224,-14588.0672]
["2025-12-30T09:34:38.000000000",690.26,710.0,0.0,0.02,0.004,0.002,408,0,19.53,20.01,-0.995,0.002,1,0,81.80000000000001,52615.59999999999,561.8716400000001,-12347.370879999975]
["2025-12-30T09:34:50.000000000",690.15,710.0,0.0,0.02,0.004,0.002,408,0,19.53,20.01,-0.996,0.002,1,0,81.80000000000001,52576.09999999999,561.7821,-13696.026749999979]
["2025-12-30T09:35:02.000000000",690.14,659.0,30.89,31.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,52576.09999999999,-61.42246,-13695.828299999997]
["2025-12-30T09:35:02.000000000",690.14,765.0,0.0,0.01,0.001,0.0,0,0,74.63,75.12,-0.999,0.0,0,0,0.0,52576.09999999999,0.0,-13695.828299999997]
["2025-12-30T09:35:28.000000000",690.11,675.0,15.11,15.32,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,2,46.2,52855.69999999999,-310.5495,-16183.769609999998]
["2025-12-30T09:35:40.000000000",690.15,631.0,59.02,59.43,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53083.50000000001,0.0,-12087.977250000005]
["2025-12-30T09:35:40.000000000",690.15,687.0,3.4,3.59,0.843,0.075,106,71,0.25,0.28,-0.157,0.075,422,30,3959.9999999999995,53083.50000000001,-16356.555,-12087.977250000005]
["2025-12-30T09:36:04.000000000",689.92,638.0,51.84,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53105.39999999999,0.0,-14482.80063999998]
["2025-12-30T09:36:04.000000000",689.92,714.0,0.0,0.01,0.002,0.001,0,0,23.79,24.16,-0.998,0.001,0,0,0.0,53105.39999999999,0.0,-14482.80063999998]
["2025-12-30T09:36:16.000000000",690.07,664.0,25.94,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,52509.69999999999,-16.561680000000003,-16516.82545]
["2025-12-30T09:36:28.000000000",690.07,745.0,0.0,0.01,0.001,0.0,0,0,54.52,54.96,-0.999,0.0,0,0,0.0,53406.700000000004,0.0,-11519.33851]
["2025-12-30T09:36:40.000000000",690.16,680.0,10.12,10.45,0.983,0.009,28,0,0.02,0.04,-0.017,0.009,104,103,118.8,53294.09999999999,-472.0694399999999,-13367.709039999989]
["2025-12-30T09:36:53.000000000",690.15,654.0,36.05,36.47,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,53375.6,-63.49379999999999,-11692.521300000002]
["2025-12-30T09:37:06.000000000",690.22,695.0,0.02,0.03,0.027,0.025,891,53,4.65,4.89,-0.973,0.025,28,1,2297.5,53409.49999999999,14891.496500000005,-11088.384299999982]
["2025-12-30T09:37:18.000000000",690.22,644.0,46.01,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53409.49999999999,0.0,-11088.384299999982]
["2025-12-30T09:37:18.000000000",690.22,713.0,0.0,0.01,0.002,0.001,5,0,22.58,22.99,-0.998,0.001,1,0,0.6,53409.49999999999,2.7608800000000002,-11088.384299999982]
["2025-12-30T09:37:42.000000000",690.18,660.0,30.01,30.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,1,7.9,53547.29999999999,-53.14386,-13446.776939999998]
["2025-12-30T09:37:42.000000000",690.18,735.0,0.0,0.01,0.001,0.0,0,0,44.64,44.99,-0.999,0.0,0,0,0.0,53547.29999999999,0.0,-13446.776939999998]
["2025-12-30T09:38:07.000000000",690.19,647.0,43.06,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,53900.9,0.0,-9915.959729999993]
["2025-12-30T09:38:07.000000000",690.19,810.0,0.0,0.01,0.001,0.0,3,0,119.62,119.94,-0.999,0.0,0,0,0.0,53900.9,0.0,-9915.959729999993]
["2025-12-30T09:38:20.000000000",690.2,693.0,0.12,0.13,0.112,0.086,273,112,2.79,3.05,-0.889,0.085,172,2,3809.7999999999997,53900.9,6113.791599999998,-9916.103399999995]
["2025-12-30T09:38:44.000000000",690.15,640.0,50.05,50.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,54198.200000000004,0.0,-9931.258499999989]
["2025-12-30T09:38:44.000000000",690.15,709.0,0.0,0.02,0.005,0.002,1,0,18.49,18.95,-0.995,0.002,0,0,0.2,54198.200000000004,1.3803,-9931.258499999989]
["2025-12-30T09:38:57.000000000",690.21,658.0,32.06,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,54017.299999999996,-11.733570000000002,-12507.295409999997]
["2025-12-30T09:39:09.000000000",690.23,760.0,0.0,0.01,0.001,0.0,0,0,69.59,69.95,-0.999,0.0,0,0,0.0,54063.6,0.0,-12801.00557999998]
["2025-12-30T09:39:22.000000000",690.05,673.0,17.02,17.33,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,150,0,15.9,53916.899999999994,-97.29704999999998,-17839.862650000017]
["2025-12-30T09:39:22.000000000",690.05,835.0,0.0,0.01,0.0,0.0,0,0,144.59,144.99,-1.0,0.0,0,0,0.0,53916.899999999994,0.0,-17839.862650000017]
["2025-12-30T09:39:46.000000000",689.99,688.0,2.4,2.57,0.762,0.107,86,5,0.38,0.41,-0.238,0.107,250,39,3595.2,53857.89999999999,-12107.944520000001,-19441.848230000014]
["2025-12-30T09:39:58.000000000",690.03,638.0,51.93,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53884.499999999985,0.0,-17709.61994999999]
["2025-12-30T09:39:58.000000000",690.03,714.0,0.0,0.01,0.002,0.001,0,0,23.68,24.07,-0.998,0.001,0,0,0.0,53884.499999999985,0.0,-17709.61994999999]
["2025-12-30T09:40:10.000000000",690.0,710.0,0.0,0.02,0.004,0.002,408,0,19.78,20.12,-0.996,0.002,1,0,81.80000000000001,53552.39999999998,561.6600000000001,-21182.999999999996]
["2025-12-30T09:40:22.000000000",690.06,735.0,0.0,0.01,0.001,0.0,0,0,44.72,45.05,-0.999,0.0,0,0,0.0,54081.1,0.0,-17762.834460000016]
["2025-12-30T09:40:34.000000000",690.03,678.0,11.97,12.25,0.989,0.005,5,0,0.01,0.03,-0.011,0.005,29,12,17.0,54081.1,-82.8036,-17762.062230000014]
["2025-12-30T09:40:47.000000000",689.9,775.0,0.0,0.01,0.001,0.0,0,0,84.83,85.19,-0.999,0.0,0,0,0.0,53977.19999999999,0.0,-19749.077399999995]
["2025-12-30T09:40:59.000000000",690.11,694.0,0.04,0.06,0.046,0.041,375,103,3.74,4.02,-0.954,0.041,86,21,1890.1,53895.19999999999,8177.11339,-22570.737659999995]
["2025-12-30T09:41:23.000000000",690.11,634.0,55.99,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54338.99999999999,0.0,-18515.65130000002]
["2025-12-30T09:41:23.000000000",690.11,678.0,12.05,12.27,0.989,0.005,5,0,0.01,0.03,-0.011,0.005,29,12,17.0,54338.99999999999,-82.8132,-18515.65130000002]
["2025-12-30T09:41:35.000000000",690.0,657.0,32.92,33.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54338.99999999999,-6.210000000000001,-18512.7]
["2025-12-30T09:41:48.000000000",689.92,717.0,0.0,0.01,0.002,0.001,0,0,26.8,27.15,-0.998,0.001,0,0,0.0,54094.89999999999,0.0,-20709.328639999996]
["2025-12-30T09:42:00.000000000",689.95,673.0,16.89,17.16,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,53947.599999999984,-194.5659,-22234.32870000002]
["2025-12-30T09:42:00.000000000",689.95,800.0,0.0,0.01,0.001,0.0,0,0,109.86,110.15,-0.999,0.0,0,0,0.0,53947.599999999984,0.0,-22234.32870000002]
["2025-12-30T09:42:25.000000000",690.07,659.0,30.91,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,54529.0,-61.416230000000006,-20489.55844000001]
["2025-12-30T09:42:38.000000000",690.08,638.0,51.93,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54528.899999999994,0.0,-20589.91696000001]
["2025-12-30T09:42:38.000000000",690.08,707.0,0.0,0.02,0.005,0.002,106,0,16.77,17.07,-0.995,0.002,4,0,22.0,54528.899999999994,140.77632,-20589.91696000001]
["2025-12-30T09:43:03.000000000",690.04,654.0,35.93,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,54575.79999999999,-63.48368,-19921.4548]
["2025-12-30T09:43:03.000000000",690.04,723.0,0.0,0.01,0.002,0.0,0,0,32.77,33.12,-0.998,0.0,0,0,0.0,54575.79999999999,0.0,-19921.4548]
["2025-12-30T09:43:15.000000000",690.02,672.0,17.83,18.25,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,54249.299999999996,-19.32056,-24838.64994]
["2025-12-30T09:43:27.000000000",689.92,661.0,28.89,29.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,54479.29999999999,-86.92991999999998,-22642.48448000001]
["2025-12-30T09:43:40.000000000",689.94,686.0,4.01,4.25,0.89,0.058,208,12,0.16,0.18,-0.109,0.058,174,140,2215.6,54514.4,1360.5616799999998,-23825.00807999999]
["2025-12-30T09:43:53.000000000",690.0,820.0,0.0,0.01,0.001,0.0,0,0,129.85,130.18,-1.0,0.0,0,0,0.0,54514.4,0.0,-23827.08000000001]
["2025-12-30T09:44:05.000000000",689.96,702.0,0.0,0.02,0.007,0.004,10,0,11.85,12.18,-0.993,0.004,22,0,12.8,54298.09999999999,-33.11808,-22290.537719999986]
["2025-12-30T09:44:17.000000000",689.98,651.0,38.82,39.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,54748.29999999999,-6.209820000000001,-22620.994300000002]
["2025-12-30T09:44:29.000000000",689.95,718.0,0.0,0.01,0.002,0.001,0,0,27.85,28.18,-0.998,0.001,0,0,0.0,54327.0,0.0,-23703.92220000002]
["2025-12-30T09:44:29.000000000",689.95,830.0,0.0,0.01,0.001,0.0,0,0,139.85,140.18,-0.999,0.0,0,0,0.0,54327.0,0.0,-23703.92220000002]
["2025-12-30T09:44:40.000000000",689.98,765.0,0.0,0.01,0.001,0.0,0,0,74.85,75.18,-0.999,0.0,0,0,0.0,54877.49999999999,0.0,-23535.907780000005]
["2025-12-30T09:45:05.000000000",689.88,682.0,7.81,8.1,0.974,0.015,74,68,0.03,0.05,-0.026,0.015,107,54,271.5,54299.4,-341.49060000000014,-26699.73575999999]
["2025-12-30T09:45:17.000000000",689.93,631.0,58.83,59.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54289.29999999999,0.0,-22568.300229999997]
["2025-12-30T09:45:17.000000000",689.93,700.0,0.0,0.02,0.008,0.005,274,1,9.91,10.14,-0.993,0.005,14,0,144.00000000000003,54289.29999999999,896.909,-22568.300229999997]
["2025-12-30T09:45:41.000000000",689.78,647.0,42.68,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,54246.5,0.0,-28484.465099999994]
["2025-12-30T09:45:41.000000000",689.78,715.0,0.0,0.01,0.002,0.001,171,0,24.97,25.32,-0.998,0.001,0,0,17.1,54246.5,117.95238000000002,-28484.465099999994]
["2025-12-30T09:45:52.000000000",689.79,671.0,18.67,18.92,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,54246.5,-48.28530000000001,-28484.878050000007]
["2025-12-30T09:46:05.000000000",689.71,745.0,0.0,0.01,0.001,0.0,0,0,55.05,55.37,-0.999,0.0,0,0,0.0,54226.7,0.0,-27933.94471000003]
["2025-12-30T09:46:16.000000000",689.78,680.0,9.75,9.99,0.982,0.009,28,0,0.02,0.04,-0.018,0.009,104,104,118.8,54145.999999999985,-471.8095199999999,-26668.27435999998]
["2025-12-30T09:46:29.000000000",689.71,636.0,53.6,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54317.899999999994,0.0,-29088.519250000005]
["2025-12-30T09:46:41.000000000",689.7,696.0,0.01,0.02,0.015,0.013,228,258,6.14,6.38,-0.985,0.013,16,3,317.2,54092.4,1900.8131999999998,-30704.0646]
["2025-12-30T09:46:53.000000000",689.69,708.0,0.0,0.02,0.005,0.002,22,0,18.09,18.4,-0.995,0.002,0,0,4.3999999999999995,54092.4,30.34636,-30703.61942]
["2025-12-30T09:47:05.000000000",690.17,712.0,0.0,0.02,0.004,0.001,0,0,21.64,22.05,-0.996,0.001,0,0,0.0,55409.29999999999,0.0,-21118.511829999974]
["2025-12-30T09:47:17.000000000",690.07,661.0,28.96,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,55311.0,-86.94882,-19949.92370000004]
["2025-12-30T09:47:17.000000000",690.07,775.0,0.0,0.01,0.001,0.0,0,0,84.7,85.05,-0.999,0.0,0,0,0.0,55311.0,0.0,-19949.92370000004]
["2025-12-30T09:47:42.000000000",690.08,677.0,12.97,13.25,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,32,0,18.4,55563.399999999994,-49.68576000000001,-19810.81664000002]
["2025-12-30T09:47:42.000000000",690.08,820.0,0.0,0.01,0.001,0.0,0,0,129.71,130.06,-1.0,0.0,0,0,0.0,55563.399999999994,0.0,-19810.81664000002]
["2025-12-30T09:47:54.000000000",690.03,686.0,4.18,4.41,0.901,0.054,208,14,0.14,0.16,-0.099,0.054,174,164,2062.8,55563.399999999994,1266.8950800000002,-19809.38124]
["2025-12-30T09:48:18.000000000",690.35,641.0,49.03,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55816.0,0.0,-20372.228500000016]
["2025-12-30T09:48:18.000000000",690.35,717.0,0.0,0.01,0.002,0.001,0,0,26.45,26.97,-0.998,0.001,0,0,0.0,55816.0,0.0,-20372.228500000016]
["2025-12-30T09:48:30.000000000",690.41,666.0,24.28,24.64,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,56665.100000000006,-12.427380000000001,-10224.28169000001]
["2025-12-30T09:48:42.000000000",690.49,726.0,0.0,0.01,0.002,0.0,0,0,35.28,35.73,-0.999,0.0,0,0,0.0,57385.100000000006,0.0,-3406.18717000002]
["2025-12-30T09:48:55.000000000",690.53,682.0,8.45,8.73,0.978,0.012,74,68,0.03,0.04,-0.022,0.012,107,60,217.20000000000002,57385.100000000006,-273.44988,-3406.3844900000217]
["2025-12-30T09:49:07.000000000",690.73,653.0,37.55,37.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,57409.4,-2.7629200000000003,4281.144539999999]
["2025-12-30T09:49:19.000000000",690.74,690.0,1.36,1.43,0.623,0.161,280,241,0.57,0.62,-0.378,0.161,636,453,14747.6,57077.30000000001,-39590.45384,7652.708460000012]
["2025-12-30T09:49:32.000000000",690.8,646.0,44.67,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57464.80000000001,0.0,12873.74880000001]
["2025-12-30T09:49:44.000000000",690.8,706.0,0.0,0.02,0.005,0.003,186,1,14.95,15.33,-0.995,0.003,0,0,55.800000000000004,57492.50000000002,385.4664,13428.4612]
["2025-12-30T09:49:56.000000000",690.8,662.0,28.58,29.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,57492.50000000002,-9.6712,13428.4612]
["2025-12-30T09:49:56.000000000",690.8,745.0,0.0,0.01,0.001,0.0,0,0,53.95,54.42,-0.999,0.0,0,0,0.0,57492.50000000002,0.0,13428.4612]
["2025-12-30T09:50:08.000000000",690.78,790.0,0.0,0.01,0.001,0.0,0,0,99.0,99.37,-0.999,0.0,0,0,0.0,57029.70000000001,0.0,9795.951180000011]
["2025-12-30T09:50:21.000000000",690.76,820.0,0.0,0.01,0.001,0.0,0,0,129.0,129.45,-0.999,0.0,0,0,0.0,56888.100000000006,0.0,7934.760120000002]
["2025-12-30T09:50:33.000000000",690.94,695.0,0.03,0.05,0.042,0.038,891,89,3.95,4.23,-0.958,0.038,28,6,3492.2,57117.0,22658.68636,17775.122440000006]
["2025-12-30T09:50:59.000000000",690.9,642.0,48.72,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56973.40000000001,0.0,15845.100599999998]
["2025-12-30T09:50:59.000000000",690.9,711.0,0.0,0.02,0.004,0.002,0,0,19.81,20.28,-0.996,0.002,0,0,0.0,56973.40000000001,0.0,15845.100599999998]
["2025-12-30T09:51:12.000000000",690.83,660.0,30.62,31.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,1,7.9,56973.40000000001,-53.19391000000001,15843.495219999986]
["2025-12-30T09:51:24.000000000",690.84,755.0,0.0,0.01,0.001,0.0,0,0,63.91,64.38,-0.999,0.0,0,0,0.0,56523.30000000002,0.0,11033.405639999997]
["2025-12-30T09:51:36.000000000",690.77,675.0,15.64,16.01,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,152,2,46.2,56709.900000000016,-310.8465,10290.40069000001]
["2025-12-30T09:51:36.000000000",690.77,810.0,0.0,0.01,0.001,0.0,3,0,118.91,119.45,-0.999,0.0,0,0,0.0,56709.900000000016,0.0,10290.40069000001]
["2025-12-30T09:52:01.000000000",690.73,691.0,0.74,0.78,0.443,0.173,343,452,1.03,1.09,-0.556,0.173,162,212,8736.5,56799.8,21628.828490000004,4761.892619999998]
["2025-12-30T09:52:14.000000000",690.78,640.0,50.66,51.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,57003.700000000004,0.0,11756.384819999988]
["2025-12-30T09:52:14.000000000",690.78,724.0,0.0,0.01,0.002,0.0,0,0,32.95,33.34,-0.998,0.0,0,0,0.0,57003.700000000004,0.0,11756.384819999988]
["2025-12-30T09:52:39.000000000",690.78,655.0,35.57,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,56746.90000000001,-142.30068000000003,9223.985339999988]
["2025-12-30T09:52:39.000000000",690.78,724.0,0.0,0.01,0.002,0.0,0,0,32.95,33.43,-0.998,0.0,0,0,0.0,56746.90000000001,0.0,9223.985339999988]
["2025-12-30T09:52:51.000000000",690.85,680.0,10.79,10.99,0.986,0.007,28,5,0.01,0.03,-0.014,0.007,104,111,92.39999999999999,56979.50000000001,-367.53220000000005,8889.166949999997]
["2025-12-30T09:53:03.000000000",690.89,790.0,0.0,0.01,0.001,0.0,0,0,98.95,99.3,-0.999,0.0,0,0,0.0,57142.70000000001,0.0,14502.471990000018]
["2025-12-30T09:53:15.000000000",690.81,696.0,0.01,0.03,0.022,0.02,228,287,4.97,5.28,-0.978,0.02,16,3,488.00000000000006,56938.30000000001,2929.0344,12743.37207]
["2025-12-30T09:53:27.000000000",690.73,691.0,0.74,0.79,0.474,0.175,343,463,1.01,1.06,-0.526,0.175,162,213,8837.5,56938.30000000001,21878.87275,12741.89630999999]
["2025-12-30T09:53:39.000000000",690.64,704.0,0.0,0.02,0.006,0.003,543,2,13.01,13.5,-0.994,0.003,0,0,162.9,57207.10000000001,1125.05256,7239.979120000005]
["2025-12-30T09:53:51.000000000",690.63,660.0,30.5,30.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,1,7.9,57048.00000000001,-53.178509999999996,1769.3940599999944]
["2025-12-30T09:54:03.000000000",690.71,720.0,0.0,0.01,0.002,0.001,263,1,29.05,29.47,-0.998,0.001,0,0,26.3,57078.100000000006,181.65673000000004,8851.448649999997]
["2025-12-30T09:54:15.000000000",690.73,669.0,21.57,21.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,56991.30000000001,-33.84577,10557.808049999996]
["2025-12-30T09:54:15.000000000",690.73,815.0,0.0,0.01,0.001,0.0,0,0,124.05,124.48,-1.0,0.0,0,0,0.0,56991.30000000001,0.0,10557.808049999996]
["2025-12-30T09:54:41.000000000",690.78,658.0,32.66,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,57207.20000000001,-11.743260000000001,10230.451799999973]
["2025-12-30T09:54:53.000000000",690.8,640.0,50.65,51.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,57408.70000000001,0.0,10274.268399999988]
["2025-12-30T09:54:53.000000000",690.8,709.0,0.0,0.02,0.005,0.002,1,0,17.98,18.35,-0.995,0.002,0,0,0.2,57408.70000000001,1.3816,10274.268399999988]
["2025-12-30T09:55:18.000000000",690.85,649.0,41.72,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57476.30000000001,0.0,14471.234949999998]
["2025-12-30T09:55:18.000000000",690.85,725.0,0.0,0.01,0.002,0.0,3,0,33.98,34.28,-0.998,0.0,0,0,0.0,57476.30000000001,0.0,14471.234949999998]
["2025-12-30T09:55:30.000000000",690.96,674.0,16.8,17.12,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,1,6.5,57476.30000000001,-32.475120000000004,14473.539119999998]
["2025-12-30T09:55:42.000000000",690.88,815.0,0.0,0.01,0.001,0.0,0,0,123.89,124.29,-0.999,0.0,0,0,0.0,57611.3,0.0,19421.32768000001]
["2025-12-30T09:55:55.000000000",690.91,689.0,2.15,2.38,0.774,0.118,73,33,0.32,0.35,-0.226,0.118,267,353,4011.9999999999995,57490.69999999999,-15816.311719999998,17339.768269999997]
["2025-12-30T09:56:07.000000000",691.15,840.0,0.0,0.01,0.0,0.0,0,0,148.64,149.13,-1.0,0.0,0,0,0.0,57628.3,0.0,18770.942850000007]
["2025-12-30T09:56:20.000000000",691.27,706.0,0.0,0.02,0.006,0.003,186,1,14.55,14.93,-0.995,0.003,0,0,55.800000000000004,57845.299999999996,385.72866000000005,36203.88371000002]
["2025-12-30T09:56:32.000000000",691.33,655.0,36.15,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,58066.299999999996,-142.41398,38015.545370000014]
["2025-12-30T09:56:44.000000000",691.31,715.0,0.0,0.01,0.002,0.001,171,0,23.52,23.85,-0.998,0.001,0,0,17.1,58066.299999999996,118.21401,38014.44559000001]
["2025-12-30T09:56:44.000000000",691.31,835.0,0.0,0.01,0.0,0.0,0,0,143.52,143.85,-0.999,0.0,0,0,0.0,58066.299999999996,0.0,38014.44559000001]
["2025-12-30T09:56:56.000000000",691.23,785.0,0.0,0.01,0.001,0.0,0,0,93.52,93.92,-0.999,0.0,0,0,0.0,58067.09999999999,0.0,37432.17819000002]
["2025-12-30T09:57:20.000000000",691.2,686.0,5.2,5.43,0.946,0.034,208,41,0.07,0.08,-0.054,0.034,174,199,1298.8000000000002,58179.1,799.0272000000004,32158.080000000005]
["2025-12-30T09:57:32.000000000",691.24,635.0,56.08,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,58063.799999999996,0.0,34007.62552000001]
["2025-12-30T09:57:32.000000000",691.24,704.0,0.0,0.02,0.006,0.003,543,2,12.6,12.92,-0.994,0.003,0,0,162.9,58063.799999999996,1126.02996,34007.62552000001]
["2025-12-30T09:57:56.000000000",691.23,651.0,40.1,40.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,58184.700000000004,0.0,31780.68171]
["2025-12-30T09:57:56.000000000",691.23,716.0,0.0,0.01,0.002,0.001,0,0,24.59,24.91,-0.998,0.001,0,0,0.0,58184.700000000004,0.0,31780.68171]
["2025-12-30T09:58:08.000000000",691.18,668.0,23.03,23.42,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,58101.0,-33.17664,30482.42036]
["2025-12-30T09:58:21.000000000",691.17,765.0,0.0,0.01,0.001,0.0,0,0,73.59,73.98,-0.999,0.0,0,0,0.0,58170.899999999994,0.0,30116.35041]
["2025-12-30T09:58:33.000000000",691.11,684.0,7.07,7.28,0.97,0.018,62,6,0.04,0.05,-0.03,0.018,111,34,311.4,58455.200000000004,-609.5590199999999,26877.2679]
["2025-12-30T09:58:46.000000000",691.13,640.0,50.95,51.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,30,0,0.0,58455.200000000004,0.0,26878.0457]
["2025-12-30T09:58:58.000000000",691.15,700.0,0.0,0.02,0.008,0.006,274,1,8.76,8.99,-0.992,0.006,14,0,172.8,58716.700000000004,1078.194,27466.99215]
["2025-12-30T09:59:11.000000000",691.09,683.0,8.03,8.27,0.977,0.013,12,5,0.03,0.04,-0.023,0.013,137,29,193.7,58777.4,-1123.02125,28365.097960000003]
["2025-12-30T09:59:24.000000000",691.08,715.0,0.0,0.01,0.002,0.001,171,0,23.72,24.11,-0.998,0.001,0,0,17.1,58553.5,118.17468000000002,22184.359080000006]
["2025-12-30T09:59:37.000000000",690.97,663.0,27.82,28.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58337.700000000004,-4.836790000000001,17261.121569999974]
["2025-12-30T09:59:37.000000000",690.97,785.0,0.0,0.01,0.001,0.0,0,0,93.72,94.18,-0.999,0.0,0,0,0.0,58337.700000000004,0.0,17261.121569999974]
["2025-12-30T10:00:02.000000000",690.96,679.0,11.78,12.08,0.991,0.005,212,0,0.01,0.02,-0.009,0.005,69,42,140.5,58168.100000000006,494.0364000000001,15530.707919999997]
["2025-12-30T10:00:02.000000000",690.96,830.0,0.0,0.01,0.001,0.0,0,0,138.91,139.29,-0.999,0.0,0,0,0.0,58168.100000000006,0.0,15530.707919999997]
["2025-12-30T10:00:16.000000000",690.89,685.0,5.79,6.05,0.957,0.026,124,10,0.06,0.07,-0.043,0.026,106,114,598.0,58243.20000000001,323.33652,14066.520399999985]
["2025-12-30T10:00:42.000000000",690.8,643.0,47.58,47.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58116.70000000001,0.0,7205.734799999987]
["2025-12-30T10:00:42.000000000",690.8,712.0,0.0,0.02,0.004,0.002,0,0,21.07,21.42,-0.996,0.002,0,0,0.0,58116.70000000001,0.0,7205.734799999987]
["2025-12-30T10:00:54.000000000",690.76,668.0,22.58,22.94,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,0,6.2,57860.90000000001,-33.156479999999995,6868.226679999981]
["2025-12-30T10:01:07.000000000",690.75,730.0,0.0,0.01,0.001,0.0,6,0,39.07,39.5,-0.999,0.0,0,0,0.0,57656.40000000001,0.0,9007.379999999988]
["2025-12-30T10:01:20.000000000",690.73,666.0,24.5,24.95,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,57827.10000000001,-12.433140000000003,7148.364769999988]
["2025-12-30T10:01:33.000000000",690.68,632.0,58.53,58.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57827.10000000001,0.0,7147.84731999999]
["2025-12-30T10:01:45.000000000",690.76,692.0,0.32,0.36,0.265,0.158,290,495,1.48,1.68,-0.735,0.158,144,103,6857.200000000001,57945.70000000001,15934.45168,5211.784199999996]
["2025-12-30T10:01:58.000000000",690.74,648.0,42.57,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57985.70000000001,0.0,6327.869140000005]
["2025-12-30T10:02:10.000000000",690.71,708.0,0.0,0.02,0.005,0.002,22,0,17.08,17.44,-0.995,0.002,0,0,4.3999999999999995,57829.400000000016,30.39124,7619.912719999987]
["2025-12-30T10:02:22.000000000",690.7,657.0,33.56,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,57787.70000000002,-6.216300000000001,6306.7816999999895]
["2025-12-30T10:02:34.000000000",690.72,633.0,57.56,57.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57787.70000000002,0.0,6306.9643199999955]
["2025-12-30T10:02:47.000000000",690.77,672.0,18.62,18.87,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,57783.80000000001,-19.34156,3615.490180000004]
["2025-12-30T10:02:47.000000000",690.77,830.0,0.0,0.01,0.001,0.0,0,0,139.08,139.44,-0.999,0.0,0,0,0.0,57783.80000000001,0.0,3615.490180000004]
["2025-12-30T10:02:59.000000000",690.72,697.0,0.01,0.02,0.015,0.013,181,49,6.15,6.4,-0.985,0.013,7,1,244.4,58146.10000000001,1562.4086399999997,6417.479519999997]
["2025-12-30T10:03:23.000000000",690.67,637.0,53.49,53.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58111.40000000001,0.0,3027.8972799999947]
["2025-12-30T10:03:23.000000000",690.67,713.0,0.0,0.01,0.002,0.001,5,0,22.17,22.51,-0.998,0.001,1,0,0.6,58111.40000000001,2.7626799999999996,3027.8972799999947]
["2025-12-30T10:03:36.000000000",690.65,720.0,0.0,0.01,0.002,0.001,263,1,29.17,29.51,-0.998,0.001,0,0,26.3,58111.40000000001,181.64095,3027.8096000000073]
["2025-12-30T10:03:48.000000000",690.56,730.0,0.0,0.01,0.001,0.0,6,0,39.27,39.59,-0.999,0.0,0,0,0.0,58402.40000000001,0.0,1229.1967999999986]
["2025-12-30T10:04:00.000000000",690.58,677.0,13.5,13.75,0.992,0.004,14,0,0.01,0.02,-0.008,0.004,32,2,18.4,58505.80000000002,-49.72176000000002,-1428.1194399999972]
["2025-12-30T10:04:00.000000000",690.58,820.0,0.0,0.01,0.001,0.0,0,0,129.27,129.59,-0.999,0.0,0,0,0.0,58505.80000000002,0.0,-1428.1194399999972]
["2025-12-30T10:04:25.000000000",690.69,693.0,0.11,0.13,0.118,0.1,273,321,2.33,2.5,-0.881,0.1,172,25,4450.0,58563.20000000001,6975.969000000002,1266.7254600000033]
["2025-12-30T10:04:37.000000000",690.68,642.0,48.52,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58729.50000000001,0.0,1971.8914000000254]
["2025-12-30T10:04:50.000000000",690.64,687.0,3.69,3.88,0.902,0.061,106,80,0.13,0.15,-0.098,0.061,422,145,3220.7999999999997,58729.50000000001,-13312.776639999998,1971.7772000000148]
["2025-12-30T10:05:03.000000000",690.6,657.0,33.5,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,58714.400000000016,-6.215400000000001,733.4171999999885]
["2025-12-30T10:05:03.000000000",690.6,726.0,0.0,0.01,0.002,0.0,0,0,35.19,35.55,-0.998,0.0,0,0,0.0,58714.400000000016,0.0,733.4171999999885]
["2025-12-30T10:05:28.000000000",690.57,673.0,17.5,17.72,0.995,0.002,9,0,0.0,0.02,-0.005,0.002,150,0,31.8,58736.600000000006,-194.74073999999996,-2463.9537599999976]
["2025-12-30T10:05:28.000000000",690.57,800.0,0.0,0.01,0.001,0.0,0,0,109.27,109.55,-0.999,0.0,0,0,0.0,58736.600000000006,0.0,-2463.9537599999976]
["2025-12-30T10:05:40.000000000",690.5,691.0,0.57,0.61,0.402,0.188,343,747,1.06,1.12,-0.597,0.185,162,357,9445.4,58524.50000000001,23831.916999999998,-7329.657500000002]
["2025-12-30T10:05:52.000000000",690.56,690.0,1.17,1.23,0.589,0.179,280,392,0.59,0.63,-0.411,0.179,636,700,16396.4,58524.50000000001,-44005.24544,-7330.294400000011]
["2025-12-30T10:06:04.000000000",690.57,706.0,0.0,0.02,0.005,0.003,186,1,15.27,15.61,-0.995,0.003,0,0,55.800000000000004,58851.200000000004,385.33806000000004,-2643.5019600000005]
["2025-12-30T10:06:16.000000000",690.58,655.0,35.39,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,58972.8,-142.25948000000002,-4603.406279999987]
["2025-12-30T10:06:28.000000000",690.57,722.0,0.0,0.01,0.002,0.001,0,0,31.33,31.61,-0.998,0.001,0,0,0.0,58953.100000000006,0.0,-3746.3422499999997]
["2025-12-30T10:06:40.000000000",690.44,671.0,19.33,19.64,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,58707.09999999999,-48.33080000000001,-9686.18275999999]
["2025-12-30T10:06:40.000000000",690.44,825.0,0.0,0.01,0.001,0.0,0,0,134.33,134.68,-0.999,0.0,0,0,0.0,58707.09999999999,0.0,-9686.18275999999]
["2025-12-30T10:07:06.000000000",690.44,657.0,33.25,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,58561.100000000006,-6.213960000000002,-11623.55740000001]
["2025-12-30T10:07:18.000000000",690.46,635.0,55.24,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,0,0.0,58355.7,0.0,-13084.907460000006]
["2025-12-30T10:07:18.000000000",690.46,711.0,0.0,0.02,0.004,0.002,0,0,20.43,20.76,-0.996,0.002,0,0,0.0,58355.7,0.0,-13084.907460000006]
["2025-12-30T10:07:42.000000000",690.45,651.0,39.27,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,58759.40000000001,-6.214050000000001,-11070.675299999992]
["2025-12-30T10:07:42.000000000",690.45,727.0,0.0,0.01,0.001,0.0,0,0,36.43,36.71,-0.998,0.0,0,0,0.0,58759.40000000001,0.0,-11070.675299999992]
["2025-12-30T10:07:54.000000000",690.49,676.0,14.34,14.62,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,148,32.7,58689.70000000001,-192.64670999999998,-9975.509029999985]
["2025-12-30T10:08:07.000000000",690.5,810.0,0.0,0.01,0.001,0.0,3,0,119.35,119.71,-0.999,0.0,0,0,0.0,58689.70000000001,0.0,-9975.653499999999]
["2025-12-30T10:08:20.000000000",690.52,691.0,0.54,0.58,0.395,0.187,343,770,1.09,1.15,-0.605,0.187,162,370,9443.5,58601.700000000004,23372.030440000002,-10496.594520000008]
["2025-12-30T10:08:45.000000000",690.39,631.0,59.22,59.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58482.1,0.0,-13612.419629999991]
["2025-12-30T10:08:45.000000000",690.39,700.0,0.0,0.02,0.008,0.005,274,1,9.51,9.75,-0.992,0.005,14,0,144.00000000000003,58482.1,897.507,-13612.419629999991]
["2025-12-30T10:08:57.000000000",690.46,656.0,34.23,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,58597.5,-66.28416,-13550.277500000007]
["2025-12-30T10:09:09.000000000",690.48,716.0,0.0,0.01,0.002,0.001,0,0,25.39,25.78,-0.998,0.001,0,0,0.0,59048.90000000001,0.0,-12836.713680000003]
["2025-12-30T10:09:09.000000000",690.48,825.0,0.0,0.01,0.001,0.0,0,0,134.39,134.78,-0.999,0.0,0,0,0.0,59048.90000000001,0.0,-12836.713680000003]
["2025-12-30T10:09:22.000000000",690.48,790.0,0.0,0.01,0.001,0.0,0,0,99.39,99.7,-0.999,0.0,0,0,0.0,58944.40000000001,0.0,-12115.162080000011]
["2025-12-30T10:09:46.000000000",690.42,680.0,10.28,10.56,0.988,0.007,28,6,0.01,0.03,-0.012,0.007,104,123,92.39999999999999,58995.600000000006,-367.30343999999997,-11607.341039999996]
["2025-12-30T10:09:58.000000000",690.34,636.0,54.12,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58750.80000000001,0.0,-18425.174599999988]
["2025-12-30T10:09:58.000000000",690.34,705.0,0.0,0.02,0.006,0.003,114,0,14.57,14.89,-0.994,0.003,0,0,34.2,58750.80000000001,236.09628000000004,-18425.174599999988]
["2025-12-30T10:10:23.000000000",690.21,652.0,38.0,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,59062.20000000001,0.0,-17356.02066]
["2025-12-30T10:10:23.000000000",690.21,714.0,0.0,0.01,0.002,0.001,0,0,23.57,24.0,-0.998,0.001,0,0,0.0,59062.20000000001,0.0,-17356.02066]
["2025-12-30T10:10:36.000000000",690.28,669.0,21.11,21.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,58739.8,-33.82372,-21843.220320000004]
["2025-12-30T10:10:47.000000000",690.29,770.0,0.0,0.01,0.001,0.0,0,1,79.57,79.86,-0.999,0.0,0,0,0.0,58973.30000000001,0.0,-20567.19054999999]
["2025-12-30T10:11:00.000000000",690.23,685.0,5.21,5.47,0.949,0.032,124,10,0.06,0.08,-0.051,0.032,106,130,736.0,58940.900000000016,397.5724800000001,-18023.975989999995]
["2025-12-30T10:11:13.000000000",690.21,815.0,0.0,0.01,0.001,0.0,0,0,124.66,124.93,-0.999,0.0,0,0,0.0,58826.4,0.0,-23392.597320000008]
["2025-12-30T10:11:25.000000000",690.18,695.0,0.02,0.03,0.027,0.025,891,115,4.67,4.91,-0.973,0.025,28,6,2297.5,58826.4,14890.633500000002,-23391.580559999995]
["2025-12-30T10:11:37.000000000",690.15,649.0,41.01,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59022.8,0.0,-24439.5918]
["2025-12-30T10:11:50.000000000",690.1,716.0,0.0,0.01,0.002,0.001,0,0,25.66,26.06,-0.998,0.001,0,0,0.0,58666.8,0.0,-24724.902800000003]
["2025-12-30T10:12:02.000000000",690.03,665.0,24.88,25.27,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,0,7.8,58448.4,-53.82234,-27257.56506]
["2025-12-30T10:12:02.000000000",690.03,760.0,0.0,0.01,0.001,0.0,0,0,69.74,70.13,-0.999,0.0,0,0,0.0,58448.4,0.0,-27257.56506]
["2025-12-30T10:12:28.000000000",689.97,680.0,9.91,10.15,0.985,0.008,28,6,0.02,0.03,-0.015,0.008,104,123,105.60000000000001,57468.399999999994,-419.5017600000001,-33515.982720000015]
["2025-12-30T10:12:40.000000000",689.94,661.0,28.81,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,57468.399999999994,-86.93244000000001,-33514.52544000001]
["2025-12-30T10:12:40.000000000",689.94,697.0,0.0,0.01,0.006,0.006,181,50,6.88,7.17,-0.994,0.006,7,1,112.80000000000001,57468.399999999994,720.29736,-33514.52544000001]
["2025-12-30T10:13:06.000000000",689.91,644.0,45.75,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56529.49999999999,0.0,-36921.91346999999]
["2025-12-30T10:13:06.000000000",689.91,713.0,0.0,0.01,0.002,0.001,5,0,22.89,23.25,-0.998,0.001,1,0,0.6,56529.49999999999,2.75964,-36921.91346999999]
["2025-12-30T10:13:18.000000000",689.91,669.0,20.76,21.07,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,50,0,10.200000000000001,56797.799999999996,-67.61118,-32770.725000000006]
["2025-12-30T10:13:31.000000000",689.89,735.0,0.0,0.01,0.001,0.0,0,0,44.89,45.33,-0.999,0.0,0,0,0.0,56416.799999999996,0.0,-36878.75984]
["2025-12-30T10:13:43.000000000",689.7,830.0,0.0,0.01,0.001,0.0,0,0,139.89,140.56,-0.999,0.0,0,0,0.0,55471.7,0.0,-38912.184299999986]
["2025-12-30T10:13:56.000000000",689.79,633.0,56.44,57.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,55471.7,0.0,-38917.26200999998]
["2025-12-30T10:14:07.000000000",689.85,693.0,0.06,0.07,0.069,0.062,273,408,3.08,3.37,-0.931,0.062,172,29,2758.9999999999995,55970.90000000001,4319.840699999999,-36344.74725000002]
["2025-12-30T10:14:20.000000000",689.87,649.0,40.59,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55922.80000000001,0.0,-36334.073159999985]
["2025-12-30T10:14:32.000000000",689.75,709.0,0.0,0.02,0.005,0.002,1,0,19.09,19.51,-0.995,0.002,0,0,0.2,55238.09999999999,1.3795000000000002,-41131.86175]
["2025-12-30T10:14:45.000000000",689.8,658.0,31.5,31.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,55508.799999999996,-11.726600000000001,-38660.53079999998]
["2025-12-30T10:14:57.000000000",689.78,631.0,58.49,58.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55508.799999999996,0.0,-38659.409879999985]
["2025-12-30T10:15:09.000000000",689.78,673.0,16.58,16.92,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,150,0,31.8,55345.799999999996,-194.51795999999996,-39611.30628000001]
["2025-12-30T10:15:09.000000000",689.78,800.0,0.0,0.01,0.001,0.0,0,0,110.09,110.51,-0.999,0.0,0,0,0.0,55345.799999999996,0.0,-39611.30628000001]
["2025-12-30T10:15:22.000000000",689.83,698.0,0.0,0.02,0.009,0.007,425,72,8.02,8.36,-0.991,0.007,3,0,299.6,55778.00000000001,2037.7578200000005,-37361.192800000004]
["2025-12-30T10:15:46.000000000",689.85,638.0,51.58,52.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55639.3,0.0,-35787.348450000005]
["2025-12-30T10:15:46.000000000",689.85,714.0,0.0,0.01,0.002,0.001,0,0,24.0,24.38,-0.998,0.001,0,0,0.0,55639.3,0.0,-35787.348450000005]
["2025-12-30T10:15:59.000000000",689.86,718.0,0.0,0.01,0.002,0.001,0,0,28.0,28.38,-0.998,0.001,0,0,0.0,55567.9,0.0,-35997.58465999999]
["2025-12-30T10:16:12.000000000",689.97,722.0,0.0,0.01,0.002,0.0,0,0,31.82,32.17,-0.998,0.0,0,0,0.0,55642.200000000004,0.0,-36204.10584000001]
["2025-12-30T10:16:24.000000000",689.98,678.0,11.89,12.14,0.991,0.005,5,1,0.01,0.02,-0.009,0.005,29,14,17.0,56948.3,-82.7976,-32288.994059999968]
["2025-12-30T10:16:24.000000000",689.98,825.0,0.0,0.01,0.001,0.0,0,0,134.82,135.17,-0.999,0.0,0,0,0.0,56948.3,0.0,-32288.994059999968]
["2025-12-30T10:16:49.000000000",689.81,687.0,2.92,3.15,0.852,0.086,106,84,0.19,0.22,-0.15,0.086,422,210,4540.799999999999,55876.299999999996,-18746.276559999995,-36751.00736999999]
["2025-12-30T10:17:01.000000000",689.8,643.0,46.69,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55833.99999999999,0.0,-35504.00600000001]
["2025-12-30T10:17:14.000000000",689.76,685.0,4.74,5.04,0.938,0.039,124,12,0.08,0.1,-0.062,0.039,106,134,897.0000000000001,55833.99999999999,484.21151999999995,-35501.94719999999]
["2025-12-30T10:17:26.000000000",689.76,658.0,31.62,31.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,55391.3,-11.72592,-37313.946719999985]
["2025-12-30T10:17:26.000000000",689.76,727.0,0.0,0.01,0.001,0.0,0,0,37.02,37.38,-0.999,0.0,0,0,0.0,55391.3,0.0,-37313.946719999985]
["2025-12-30T10:17:50.000000000",689.78,667.0,22.62,22.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,20,2.7,55669.600000000006,-18.62406,-36287.94624]
["2025-12-30T10:17:50.000000000",689.78,805.0,0.0,0.01,0.001,0.0,0,0,115.02,115.38,-0.999,0.0,0,0,0.0,55669.600000000006,0.0,-36287.94624]
["2025-12-30T10:18:03.000000000",689.78,692.0,0.15,0.18,0.146,0.108,290,667,2.23,2.48,-0.854,0.108,144,186,4687.2,55515.49999999999,10876.45104,-37750.969619999996]
["2025-12-30T10:18:16.000000000",689.76,688.0,2.06,2.21,0.76,0.124,86,24,0.35,0.38,-0.24,0.124,250,258,4166.400000000001,55435.79999999999,-14026.95936,-37942.318079999975]
["2025-12-30T10:18:29.000000000",689.63,707.0,0.0,0.02,0.005,0.002,106,0,17.02,17.59,-0.995,0.002,4,0,22.0,55435.79999999999,140.68452,-37935.16704000001]
["2025-12-30T10:18:41.000000000",689.65,656.0,33.42,33.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,55066.5,-66.2064,-43092.78024999998]
["2025-12-30T10:18:54.000000000",689.58,723.0,0.0,0.01,0.002,0.0,0,0,33.16,33.59,-0.998,0.0,0,0,0.0,54926.49999999999,0.0,-41579.60526000002]
["2025-12-30T10:19:06.000000000",689.58,672.0,17.45,17.7,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,54707.9,-19.308240000000005,-41774.06682000003]
["2025-12-30T10:19:06.000000000",689.58,795.0,0.0,0.01,0.001,0.0,0,0,105.25,105.59,-0.999,0.0,0,0,0.0,54707.9,0.0,-41774.06682000003]
["2025-12-30T10:19:30.000000000",689.65,655.0,34.48,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,54824.0,-142.0679,-41921.0649]
["2025-12-30T10:19:42.000000000",689.62,636.0,53.5,53.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,54872.799999999996,0.0,-40944.11863999998]
["2025-12-30T10:19:42.000000000",689.62,712.0,0.0,0.02,0.004,0.001,0,0,22.18,22.53,-0.996,0.001,0,0,0.0,54872.799999999996,0.0,-40944.11863999998]
["2025-12-30T10:20:07.000000000",689.67,652.0,37.51,37.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,55145.700000000004,0.0,-40900.87934999999]
["2025-12-30T10:20:07.000000000",689.67,721.0,0.0,0.01,0.002,0.001,0,0,31.11,31.45,-0.998,0.001,0,0,0.0,55145.700000000004,0.0,-40900.87934999999]
["2025-12-30T10:20:32.000000000",689.67,636.0,53.56,53.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,55718.5,0.0,-42095.387789999964]
["2025-12-30T10:20:32.000000000",689.67,770.0,0.0,0.01,0.001,0.0,0,1,80.11,80.44,-0.999,0.0,0,0,0.0,55718.5,0.0,-42095.387789999964]
["2025-12-30T10:20:45.000000000",689.63,692.0,0.13,0.15,0.141,0.106,290,687,2.32,2.56,-0.86,0.106,144,190,4600.4,55718.5,10672.713880000001,-42092.94630999999]
["2025-12-30T10:21:09.000000000",689.69,632.0,57.63,57.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56441.299999999996,0.0,-39089.56013000001]
["2025-12-30T10:21:09.000000000",689.69,701.0,0.0,0.02,0.007,0.004,85,7,11.08,11.42,-0.993,0.004,1,1,34.400000000000006,56441.299999999996,231.73584000000002,-39089.56013000001]
["2025-12-30T10:21:21.000000000",689.67,657.0,32.55,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,56056.00000000001,-6.207030000000001,-42262.9776]
["2025-12-30T10:21:33.000000000",689.74,723.0,0.0,0.01,0.002,0.0,0,0,33.03,33.44,-0.998,0.0,0,0,0.0,56166.5,0.0,-41509.24294000002]
["2025-12-30T10:21:45.000000000",689.69,665.0,24.58,24.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,0,7.8,56166.5,-53.795820000000006,-41506.23388999999]
["2025-12-30T10:21:45.000000000",689.69,795.0,0.0,0.01,0.001,0.0,0,0,105.03,105.45,-0.999,0.0,0,0,0.0,56166.5,0.0,-41506.23388999999]
["2025-12-30T10:22:09.000000000",689.74,681.0,8.67,8.96,0.983,0.01,217,0,0.02,0.03,-0.017,0.01,128,175,345.0,56527.799999999996,613.8685999999999,-38406.10268000001]
["2025-12-30T10:22:21.000000000",689.78,637.0,52.58,52.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56254.09999999999,0.0,-42375.25474]
["2025-12-30T10:22:21.000000000",689.78,706.0,0.0,0.02,0.005,0.002,186,1,16.01,16.42,-0.995,0.002,0,0,37.2,56254.09999999999,256.59816,-42375.25474]
["2025-12-30T10:22:34.000000000",689.66,700.0,0.0,0.02,0.007,0.005,274,26,10.15,10.51,-0.993,0.005,14,0,144.00000000000003,55668.2,896.558,-42978.231879999985]
["2025-12-30T10:22:46.000000000",689.68,721.0,0.0,0.01,0.002,0.001,0,0,31.1,31.5,-0.998,0.001,0,0,0.0,55668.2,0.0,-42979.47823999997]
["2025-12-30T10:22:59.000000000",689.71,670.0,19.5,19.92,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,61,7,12.8,55855.3,-80.00636,-44357.31923]
["2025-12-30T10:23:11.000000000",689.79,740.0,0.0,0.01,0.001,0.0,0,0,50.02,50.41,-0.999,0.0,0,0,0.0,56098.8,0.0,-42515.896439999975]
["2025-12-30T10:23:23.000000000",689.91,686.0,3.91,4.19,0.916,0.054,208,65,0.1,0.12,-0.084,0.054,174,293,2062.8,56949.9,1266.67476,-36547.98225000001]
["2025-12-30T10:23:36.000000000",689.92,820.0,0.0,0.01,0.001,0.0,0,0,129.87,130.16,-1.0,0.0,0,0,0.0,57007.99999999999,0.0,-35152.80384000001]
["2025-12-30T10:23:48.000000000",689.94,693.0,0.06,0.07,0.071,0.066,273,550,2.94,3.18,-0.929,0.066,172,42,2937.0,57007.99999999999,4599.140040000001,-35153.82288000002]
["2025-12-30T10:23:59.000000000",690.03,651.0,38.8,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,56843.99999999999,-6.21027,-36332.83961999999]
["2025-12-30T10:24:12.000000000",690.14,711.0,0.0,0.02,0.004,0.002,0,0,20.63,20.98,-0.996,0.002,0,0,0.0,58021.200000000004,0.0,-27805.740599999994]
["2025-12-30T10:24:24.000000000",690.06,667.0,22.95,23.38,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,20,2.7,58165.90000000001,-18.63162,-26267.133899999993]
["2025-12-30T10:24:24.000000000",690.06,770.0,0.0,0.01,0.001,0.0,0,1,79.63,80.05,-0.999,0.0,0,0,0.0,58165.90000000001,0.0,-26267.133899999993]
["2025-12-30T10:24:48.000000000",689.85,682.0,7.78,8.09,0.979,0.013,74,72,0.02,0.04,-0.021,0.013,107,83,235.29999999999998,57234.49999999999,-295.94565000000006,-33684.685650000036]
["2025-12-30T10:25:00.000000000",689.81,660.0,29.71,30.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,1,7.9,56940.99999999999,-53.11536999999999,-37582.22841999999]
["2025-12-30T10:25:00.000000000",689.81,699.0,0.0,0.01,0.005,0.004,90,14,8.99,9.26,-0.995,0.004,7,0,38.800000000000004,56940.99999999999,229.01691999999997,-37582.22841999999]
["2025-12-30T10:25:25.000000000",689.76,646.0,43.63,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56562.5,0.0,-40645.48752]
["2025-12-30T10:25:25.000000000",689.76,715.0,0.0,0.01,0.002,0.001,171,0,25.01,25.37,-0.998,0.001,0,0,17.1,56562.5,117.94896000000001,-40645.48752]
["2025-12-30T10:25:37.000000000",689.83,664.0,25.64,26.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,56731.1,-16.55592,-41460.852490000005]
["2025-12-30T10:25:49.000000000",689.77,745.0,0.0,0.01,0.001,0.0,0,0,54.94,55.3,-0.999,0.0,0,0,0.0,56731.1,0.0,-41457.24631000001]
["2025-12-30T10:26:02.000000000",689.76,825.0,0.0,0.01,0.001,0.0,0,0,135.03,135.37,-1.0,0.0,0,0,0.0,56551.7,0.0,-41889.81455999999]
["2025-12-30T10:26:14.000000000",689.75,635.0,54.63,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,56614.399999999994,0.0,-42928.660500000005]
["2025-12-30T10:26:27.000000000",689.75,695.0,0.01,0.02,0.017,0.018,891,142,5.1,5.32,-0.983,0.018,28,8,1654.2000000000003,56900.899999999994,10714.576500000001,-40702.83724999999]
["2025-12-30T10:26:40.000000000",689.8,644.0,45.63,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56905.49999999999,0.0,-40707.16740000002]
["2025-12-30T10:26:51.000000000",689.75,711.0,0.0,0.02,0.004,0.002,0,0,21.03,21.37,-0.996,0.002,0,0,0.0,56408.00000000001,0.0,-42810.023499999974]
["2025-12-30T10:27:04.000000000",689.75,660.0,29.62,29.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,1,7.9,56408.00000000001,-53.110749999999996,-42810.023499999974]
["2025-12-30T10:27:16.000000000",689.72,630.0,59.63,59.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,56471.3,0.0,-43168.88508000001]
["2025-12-30T10:27:28.000000000",689.72,675.0,14.64,14.9,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,152,3,46.2,56433.700000000004,-310.374,-44160.70244000001]
["2025-12-30T10:27:28.000000000",689.72,810.0,0.0,0.01,0.001,0.0,3,0,120.1,120.37,-0.999,0.0,0,0,0.0,56433.700000000004,0.0,-44160.70244000001]
["2025-12-30T10:27:40.000000000",689.67,700.0,0.0,0.02,0.007,0.005,274,26,10.16,10.44,-0.993,0.005,14,0,144.00000000000003,56133.0,896.5709999999999,-45145.798199999976]
["2025-12-30T10:28:06.000000000",689.63,640.0,49.49,49.84,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,30,0,0.0,56191.80000000001,0.0,-46054.87066000001]
["2025-12-30T10:28:06.000000000",689.63,709.0,0.0,0.02,0.005,0.002,1,0,19.16,19.51,-0.995,0.002,0,0,0.2,56191.80000000001,1.3792600000000002,-46054.87066000001]
["2025-12-30T10:28:18.000000000",689.7,717.0,0.0,0.01,0.002,0.001,0,0,27.12,27.42,-0.998,0.001,0,0,0.0,56411.4,0.0,-45067.75680000001]
["2025-12-30T10:28:30.000000000",689.7,724.0,0.0,0.01,0.002,0.0,0,0,34.12,34.42,-0.998,0.0,0,0,0.0,56337.9,0.0,-45205.007099999995]
["2025-12-30T10:28:42.000000000",689.67,680.0,9.64,9.86,0.987,0.008,28,19,0.02,0.03,-0.013,0.008,104,127,105.60000000000001,56283.6,-419.3193600000001,-45486.49518]
["2025-12-30T10:28:42.000000000",689.67,835.0,0.0,0.01,0.0,0.0,0,0,145.12,145.42,-1.0,0.0,0,0,0.0,56283.6,0.0,-45486.49518]
["2025-12-30T10:29:06.000000000",689.66,689.0,1.29,1.35,0.615,0.17,73,111,0.55,0.59,-0.385,0.17,267,859,5780.0,56231.700000000004,-22744.986800000002,-45945.83886000001]
["2025-12-30T10:29:19.000000000",689.66,645.0,44.61,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,56442.50000000001,0.0,-44012.03222000001]
["2025-12-30T10:29:31.000000000",689.64,684.0,5.62,5.88,0.956,0.028,62,8,0.05,0.07,-0.044,0.028,111,51,484.40000000000003,56296.8,-946.1860800000001,-44830.73783999999]
["2025-12-30T10:29:44.000000000",689.64,653.0,36.55,36.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56303.00000000001,-2.75856,-45901.059120000005]
["2025-12-30T10:29:44.000000000",689.64,735.0,0.0,0.01,0.001,0.0,0,0,45.18,45.43,-0.999,0.0,0,0,0.0,56303.00000000001,0.0,-45901.059120000005]
["2025-12-30T10:30:09.000000000",689.72,669.0,20.56,20.96,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,50,0,10.200000000000001,56615.1,-67.59256,-45152.5198]
["2025-12-30T10:30:09.000000000",689.72,815.0,0.0,0.01,0.001,0.0,0,0,125.05,125.43,-0.999,0.0,0,0,0.0,56615.1,0.0,-45152.5198]
["2025-12-30T10:30:21.000000000",689.69,675.0,14.64,14.9,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,152,3,46.2,56615.1,-310.36050000000006,-45150.55585000003]
["2025-12-30T10:30:46.000000000",689.66,633.0,56.55,56.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56533.600000000006,0.0,-45076.1776]
["2025-12-30T10:30:46.000000000",689.66,709.0,0.0,0.02,0.005,0.002,1,0,19.11,19.43,-0.996,0.002,0,0,0.2,56533.600000000006,1.3793199999999999,-45076.1776]
["2025-12-30T10:30:58.000000000",689.68,658.0,31.55,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,56602.299999999996,-11.724560000000002,-46352.703119999984]
["2025-12-30T10:31:11.000000000",689.67,725.0,0.0,0.01,0.002,0.0,3,0,35.11,35.45,-0.999,0.0,0,0,0.0,56670.1,0.0,-47274.809489999985]
["2025-12-30T10:31:23.000000000",689.66,674.0,15.58,15.87,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,56,2,13.0,56670.1,-64.82804,-47274.124019999996]
["2025-12-30T10:31:35.000000000",689.64,642.0,47.5,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56337.0,0.0,-46741.04063999998]
["2025-12-30T10:31:47.000000000",689.59,689.0,1.22,1.28,0.618,0.171,73,118,0.59,0.62,-0.382,0.171,267,864,5814.0,56622.30000000001,-22876.458660000004,-46456.98871000003]
["2025-12-30T10:31:59.000000000",689.6,638.0,51.5,51.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56538.100000000006,0.0,-47252.08160000002]
["2025-12-30T10:32:11.000000000",689.62,698.0,0.0,0.02,0.009,0.007,425,72,8.2,8.48,-0.991,0.007,3,0,299.6,56628.299999999996,2037.1374800000003,-45675.60145999998]
["2025-12-30T10:32:23.000000000",689.67,654.0,35.55,35.87,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,56628.299999999996,-63.449639999999995,-45678.91311000001]
["2025-12-30T10:32:23.000000000",689.67,723.0,0.0,0.01,0.002,0.0,0,0,33.14,33.45,-0.999,0.0,0,0,0.0,56628.299999999996,0.0,-45678.91311000001]
["2025-12-30T10:32:47.000000000",689.73,635.0,54.6,54.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,57260.3,0.0,-42798.43622999998]
["2025-12-30T10:32:47.000000000",689.73,780.0,0.0,0.01,0.001,0.0,0,0,90.08,90.38,-0.999,0.0,0,0,0.0,57260.3,0.0,-42798.43622999998]
["2025-12-30T10:32:59.000000000",689.7,687.0,2.85,3.04,0.854,0.089,106,91,0.18,0.21,-0.147,0.089,422,380,4699.2,57167.9,-19397.122800000005,-45061.549500000016]
["2025-12-30T10:33:28.000000000",689.64,634.0,55.53,55.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56965.4,0.0,-46198.98359999998]
["2025-12-30T10:33:28.000000000",689.64,703.0,0.0,0.02,0.006,0.003,174,0,13.18,13.45,-0.994,0.003,41,0,64.5,56965.4,275.16636000000005,-46198.98359999998]
["2025-12-30T10:33:40.000000000",689.59,652.0,37.47,37.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56965.4,0.0,-46195.6341]
["2025-12-30T10:33:52.000000000",689.57,722.0,0.0,0.01,0.002,0.0,0,0,32.26,32.52,-0.998,0.0,0,0,0.0,56534.899999999994,0.0,-47278.98791000001]
["2025-12-30T10:34:04.000000000",689.55,667.0,22.48,22.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,27,20,2.7,56706.1,-18.61785,-46800.448050000006]
["2025-12-30T10:34:04.000000000",689.55,805.0,0.0,0.01,0.001,0.0,0,0,115.26,115.52,-0.999,0.0,0,0,0.0,56706.1,0.0,-46800.448050000006]
["2025-12-30T10:34:27.000000000",689.58,683.0,6.57,6.8,0.968,0.02,12,7,0.04,0.05,-0.032,0.02,137,42,298.00000000000006,56536.100000000006,-1723.95,-48184.40250000002]
["2025-12-30T10:34:39.000000000",689.58,632.0,57.48,57.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,56536.100000000006,0.0,-48184.40250000002]
["2025-12-30T10:34:39.000000000",689.58,708.0,0.0,0.02,0.005,0.002,22,0,18.26,18.53,-0.995,0.002,0,0,4.3999999999999995,56536.100000000006,30.341519999999996,-48184.40250000002]
["2025-12-30T10:34:52.000000000",689.57,699.0,0.0,0.01,0.004,0.004,90,14,9.29,9.53,-0.996,0.004,7,1,38.800000000000004,56412.50000000001,228.93723999999997,-48411.26185000001]
["2025-12-30T10:35:04.000000000",689.6,723.0,0.0,0.01,0.002,0.0,0,0,33.2,33.52,-0.998,0.0,0,0,0.0,56454.90000000001,0.0,-49367.774400000024]
["2025-12-30T10:35:28.000000000",689.54,663.0,26.48,26.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,56538.299999999996,-4.82678,-48006.464339999984]
["2025-12-30T10:35:28.000000000",689.54,750.0,0.0,0.01,0.001,0.0,0,0,60.19,60.52,-0.999,0.0,0,0,0.0,56538.299999999996,0.0,-48006.464339999984]
["2025-12-30T10:35:40.000000000",689.49,688.0,1.82,2.0,0.746,0.134,86,36,0.37,0.4,-0.254,0.134,250,336,4502.4,56538.299999999996,-15152.23224,-48002.98328999998]
["2025-12-30T10:35:51.000000000",689.51,830.0,0.0,0.01,0.001,0.0,0,0,140.31,140.63,-1.0,0.0,0,0,0.0,56510.600000000006,0.0,-49847.435939999996]
["2025-12-30T10:36:03.000000000",689.55,666.0,23.38,23.73,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,56863.600000000006,-12.411900000000001,-49992.37500000002]
["2025-12-30T10:36:15.000000000",689.64,652.0,37.47,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56689.3,0.0,-49326.50099999999]
["2025-12-30T10:36:28.000000000",689.63,712.0,0.0,0.02,0.004,0.001,0,0,22.18,22.53,-0.996,0.001,0,0,0.0,56689.3,0.0,-49325.78575]
["2025-12-30T10:36:39.000000000",689.56,668.0,21.48,21.79,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,56780.600000000006,-33.098879999999994,-48011.30455999999]
["2025-12-30T10:36:39.000000000",689.56,775.0,0.0,0.01,0.001,0.0,0,0,85.18,85.53,-0.999,0.0,0,0,0.0,56780.600000000006,0.0,-48011.30455999999]
["2025-12-30T10:37:03.000000000",689.56,677.0,12.46,12.77,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,32,2,13.8,56648.90000000001,-37.23624,-52032.12892]
["2025-12-30T10:37:15.000000000",689.7,659.0,30.48,30.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,57440.2,-61.38330000000001,-47858.283]
["2025-12-30T10:37:15.000000000",689.7,701.0,0.0,0.02,0.007,0.004,85,7,11.14,11.4,-0.993,0.004,1,2,34.400000000000006,57440.2,231.7392,-47858.283]
["2025-12-30T10:37:40.000000000",689.69,648.0,41.6,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57456.10000000001,0.0,-48888.67565000001]
["2025-12-30T10:37:40.000000000",689.69,717.0,0.0,0.01,0.002,0.001,0,0,27.13,27.41,-0.998,0.001,0,0,0.0,57456.10000000001,0.0,-48888.67565000001]
["2025-12-30T10:37:52.000000000",689.66,666.0,23.54,23.87,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,57298.50000000001,-12.413880000000002,-49236.89638]
["2025-12-30T10:38:04.000000000",689.64,755.0,0.0,0.01,0.001,0.0,0,0,65.13,65.49,-0.999,0.0,0,0,0.0,57407.600000000006,0.0,-49354.77623999999]
["2025-12-30T10:38:16.000000000",689.64,820.0,0.0,0.01,0.001,0.0,0,0,130.2,130.49,-0.999,0.0,0,0,0.0,57260.30000000001,0.0,-49694.76875999998]
["2025-12-30T10:38:28.000000000",689.68,795.0,0.0,0.01,0.001,0.0,0,0,105.12,105.49,-0.999,0.0,0,0,0.0,57260.30000000001,0.0,-49697.65112]
["2025-12-30T10:38:40.000000000",689.7,697.0,0.0,0.02,0.01,0.008,181,74,7.13,7.37,-0.99,0.008,7,4,150.4,57500.700000000004,960.0624,-48682.47450000002]
["2025-12-30T10:38:52.000000000",689.71,646.0,43.64,43.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57534.9,0.0,-46231.95101000002]
["2025-12-30T10:39:05.000000000",689.73,713.0,0.0,0.01,0.002,0.001,5,0,23.12,23.39,-0.998,0.001,1,0,0.6,57549.8,2.75892,-47694.82950000002]
["2025-12-30T10:39:05.000000000",689.73,775.0,0.0,0.01,0.001,0.0,0,0,85.06,85.39,-0.999,0.0,0,0,0.0,57549.8,0.0,-47694.82950000002]
["2025-12-30T10:39:17.000000000",689.71,740.0,0.0,0.01,0.001,0.0,0,0,50.11,50.39,-0.999,0.0,0,0,0.0,57583.5,0.0,-46840.27523000001]
["2025-12-30T10:39:40.000000000",689.72,677.0,12.6,12.83,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,32,2,13.8,57440.600000000006,-37.24488,-48684.575920000025]
["2025-12-30T10:39:40.000000000",689.72,820.0,0.0,0.01,0.001,0.0,0,0,130.11,130.45,-0.999,0.0,0,0,0.0,57440.600000000006,0.0,-48684.575920000025]
["2025-12-30T10:39:52.000000000",689.72,695.0,0.01,0.02,0.017,0.017,891,151,5.15,5.43,-0.983,0.017,28,10,1562.3000000000002,57662.4,10118.88212,-48367.30472000004]
["2025-12-30T10:40:16.000000000",689.72,642.0,47.61,47.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58010.700000000004,0.0,-48141.76628]
["2025-12-30T10:40:16.000000000",689.72,704.0,0.0,0.02,0.006,0.003,543,2,14.04,14.43,-0.994,0.003,0,2,162.9,58010.700000000004,1123.5538800000002,-48141.76628]
["2025-12-30T10:40:28.000000000",689.71,666.0,23.61,23.89,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,58010.700000000004,-12.414780000000004,-48141.06829]
["2025-12-30T10:40:40.000000000",689.68,726.0,0.0,0.01,0.001,0.0,0,0,36.18,36.45,-0.999,0.0,0,0,0.0,57534.600000000006,0.0,-49170.04592000001]
["2025-12-30T10:40:52.000000000",689.67,675.0,14.58,14.85,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,152,3,46.2,57834.700000000004,-310.3515,-49095.53828999998]
["2025-12-30T10:41:04.000000000",689.69,631.0,58.55,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57997.4,0.0,-48788.67059999998]
["2025-12-30T10:41:16.000000000",689.62,691.0,0.25,0.28,0.248,0.164,343,1214,1.52,1.73,-0.752,0.164,162,479,8282.0,57997.4,20470.680080000002,-48783.718799999995]
["2025-12-30T10:41:28.000000000",689.55,697.0,0.0,0.02,0.009,0.008,181,74,7.35,7.56,-0.99,0.008,7,6,150.4,57494.00000000001,959.8535999999999,-51582.47730000003]
["2025-12-30T10:41:40.000000000",689.55,706.0,0.0,0.02,0.005,0.002,186,3,16.29,16.6,-0.995,0.002,0,0,37.2,57240.500000000015,256.5126,-53973.14715000001]
["2025-12-30T10:41:52.000000000",689.49,655.0,34.42,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,57081.00000000001,-142.03494,-55867.995720000006]
["2025-12-30T10:41:52.000000000",689.49,745.0,0.0,0.01,0.001,0.0,0,0,55.29,55.6,-0.999,0.0,0,0,0.0,57081.00000000001,0.0,-55867.995720000006]
["2025-12-30T10:42:16.000000000",689.43,671.0,18.33,18.57,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,40,0,9.0,56966.8,-48.2601,-55486.705259999995]
["2025-12-30T10:42:16.000000000",689.43,790.0,0.0,0.01,0.001,0.0,0,0,100.41,100.68,-0.999,0.0,0,0,0.0,56966.8,0.0,-55486.705259999995]
["2025-12-30T10:42:40.000000000",689.49,664.0,25.3,25.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,56800.9,-16.54776,-55419.13773]
["2025-12-30T10:42:52.000000000",689.5,635.0,54.32,54.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,57141.40000000001,0.0,-55762.622999999985]
["2025-12-30T10:42:52.000000000",689.5,711.0,0.0,0.02,0.004,0.002,0,0,21.33,21.68,-0.996,0.002,0,0,0.0,57141.40000000001,0.0,-55762.622999999985]
["2025-12-30T10:43:04.000000000",689.46,660.0,29.37,29.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,1,7.9,57259.70000000001,-53.088420000000006,-56188.92162000002]
["2025-12-30T10:43:17.000000000",689.44,720.0,0.0,0.01,0.002,0.001,263,1,30.33,30.68,-0.998,0.001,0,0,26.3,57259.70000000001,181.32272,-56187.29168000001]
["2025-12-30T10:43:29.000000000",689.46,676.0,13.38,13.62,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,148,32.7,57085.5,-192.35934,-55987.599300000016]
["2025-12-30T10:43:42.000000000",689.38,641.0,48.27,48.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,57138.30000000001,0.0,-55284.82909999999]
["2025-12-30T10:43:53.000000000",689.37,691.0,0.22,0.23,0.209,0.147,343,1230,1.69,1.84,-0.791,0.147,162,483,7423.5,56706.500000000015,18342.06759,-57870.543390000006]
["2025-12-30T10:44:06.000000000",689.36,640.0,49.27,49.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,56878.60000000001,0.0,-59016.10960000002]
["2025-12-30T10:44:19.000000000",689.42,700.0,0.0,0.02,0.007,0.005,274,28,10.38,10.71,-0.993,0.005,14,0,144.00000000000003,57098.60000000001,896.246,-62766.17564]
["2025-12-30T10:44:31.000000000",689.45,656.0,33.36,33.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,57548.0,-66.1872,-57127.82699999999]
["2025-12-30T10:44:31.000000000",689.45,725.0,0.0,0.01,0.002,0.0,3,0,35.37,35.66,-0.999,0.0,0,0,0.0,57548.0,0.0,-57127.82699999999]
["2025-12-30T10:44:43.000000000",689.49,730.0,0.0,0.01,0.001,0.0,6,0,40.29,40.66,-0.999,0.0,0,0,0.0,57471.3,0.0,-56971.869210000004]
["2025-12-30T10:44:56.000000000",689.53,790.0,0.0,0.01,0.001,0.0,0,0,100.29,100.66,-0.999,0.0,0,0,0.0,57530.400000000016,0.0,-55741.60519999997]
["2025-12-30T10:45:08.000000000",689.52,689.0,1.13,1.19,0.615,0.186,73,153,0.54,0.59,-0.385,0.185,267,984,6297.3,58183.200000000004,-24696.537839999997,-53999.069279999996]
["2025-12-30T10:45:33.000000000",689.5,636.0,53.41,53.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,57891.000000000015,0.0,-56461.776000000005]
["2025-12-30T10:45:33.000000000",689.5,705.0,0.0,0.02,0.005,0.003,114,0,15.28,15.6,-0.995,0.003,0,0,34.2,57891.000000000015,235.80900000000003,-56461.776000000005]
["2025-12-30T10:45:46.000000000",689.51,654.0,35.4,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,57917.50000000001,-63.43491999999999,-55100.812630000015]
["2025-12-30T10:45:59.000000000",689.49,721.0,0.0,0.01,0.002,0.001,0,0,31.28,31.62,-0.998,0.001,0,0,0.0,58048.30000000002,0.0,-56973.248189999984]
["2025-12-30T10:46:12.000000000",689.56,669.0,20.39,20.73,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,50,0,10.200000000000001,57859.000000000015,-67.57688,-55342.70647999999]
["2025-12-30T10:46:12.000000000",689.56,780.0,0.0,0.01,0.001,0.0,0,0,90.28,90.62,-0.999,0.0,0,0,0.0,57859.000000000015,0.0,-55342.70647999999]
["2025-12-30T10:46:36.000000000",689.54,685.0,4.55,4.76,0.943,0.039,124,17,0.06,0.08,-0.057,0.039,106,311,897.0000000000001,58242.3,484.0570799999999,-55050.80498]
["2025-12-30T10:46:48.000000000",689.5,634.0,55.44,55.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58242.3,0.0,-55047.611499999985]
["2025-12-30T10:46:48.000000000",689.5,710.0,0.0,0.01,0.002,0.001,408,1,20.28,20.56,-0.998,0.001,1,0,40.900000000000006,58242.3,280.6265,-55047.611499999985]
["2025-12-30T10:47:01.000000000",689.53,698.0,0.0,0.02,0.009,0.007,425,77,8.29,8.52,-0.991,0.007,3,0,299.6,58019.80000000001,2036.8716200000001,-56495.95102]
["2025-12-30T10:47:13.000000000",689.59,718.0,0.0,0.01,0.002,0.001,0,0,28.21,28.51,-0.998,0.001,0,0,0.0,58465.00000000001,0.0,-52806.04383999999]
["2025-12-30T10:47:38.000000000",689.56,665.0,24.46,24.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,0,7.8,58203.80000000001,-53.78567999999999,-53811.88328000001]
["2025-12-30T10:47:38.000000000",689.56,760.0,0.0,0.01,0.001,0.0,0,0,70.21,70.51,-0.999,0.0,0,0,0.0,58203.80000000001,0.0,-53811.88328000001]
["2025-12-30T10:47:50.000000000",689.59,690.0,0.57,0.61,0.415,0.202,280,924,0.92,0.97,-0.585,0.202,636,1286,18503.2,58203.80000000001,-49589.79608000001,-53814.224420000006]
["2025-12-30T10:48:14.000000000",689.61,630.0,59.56,59.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,58690.100000000006,0.0,-53285.47509000001]
["2025-12-30T10:48:14.000000000",689.61,665.0,24.55,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,78,0,7.8,58690.100000000006,-53.78958,-53285.47509000001]
["2025-12-30T10:48:27.000000000",689.64,654.0,35.53,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,58643.4,-63.44687999999999,-52440.225599999976]
["2025-12-30T10:48:39.000000000",689.6,714.0,0.0,0.01,0.002,0.001,0,0,24.21,24.44,-0.998,0.001,0,0,0.0,58365.100000000006,0.0,-53077.82239999999]
["2025-12-30T10:48:51.000000000",689.61,663.0,26.53,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,58365.100000000006,-4.82727,-53078.592090000006]
["2025-12-30T10:48:51.000000000",689.61,785.0,0.0,0.01,0.001,0.0,0,0,95.21,95.44,-0.999,0.0,0,0,0.0,58365.100000000006,0.0,-53078.592090000006]
["2025-12-30T10:49:16.000000000",689.75,646.0,43.52,43.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,59030.2,0.0,-47362.37349999998]
["2025-12-30T10:49:28.000000000",689.77,634.0,55.67,55.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,58949.799999999996,0.0,-49273.03018000002]
["2025-12-30T10:49:28.000000000",689.77,703.0,0.0,0.02,0.006,0.003,174,0,13.07,13.34,-0.994,0.003,41,0,64.5,58949.799999999996,275.21823000000006,-49273.03018000002]
["2025-12-30T10:49:53.000000000",689.78,643.0,46.67,46.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,59187.99999999999,0.0,-47768.64455999997]
["2025-12-30T10:49:53.000000000",689.78,719.0,0.0,0.01,0.002,0.001,0,0,29.06,29.33,-0.998,0.001,0,0,0.0,59187.99999999999,0.0,-47768.64455999997]
["2025-12-30T10:50:18.000000000",689.79,659.0,30.75,31.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,59845.9,-61.391310000000004,-45481.30364999999]
["2025-12-30T10:50:18.000000000",689.79,755.0,0.0,0.01,0.001,0.0,0,0,64.98,65.26,-0.999,0.0,0,0,0.0,59845.9,0.0,-45481.30364999999]
["2025-12-30T10:50:30.000000000",689.88,683.0,6.87,7.08,0.977,0.016,12,7,0.02,0.04,-0.023,0.016,137,86,238.40000000000003,59774.7,-1379.76,-43268.58372000001]
["2025-12-30T10:50:42.000000000",689.98,805.0,0.0,0.01,0.001,0.0,0,0,114.78,115.08,-1.0,0.0,0,0,0.0,60434.6,0.0,-39335.75979999998]
["2025-12-30T10:50:54.000000000",689.97,699.0,0.0,0.01,0.005,0.004,90,14,8.82,9.11,-0.995,0.004,7,1,38.800000000000004,60242.799999999996,229.07003999999998,-39140.618160000005]
["2025-12-30T10:51:05.000000000",689.99,648.0,41.85,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60242.799999999996,0.0,-39141.752720000004]
["2025-12-30T10:51:18.000000000",690.0,708.0,0.0,0.02,0.005,0.002,22,0,17.78,18.15,-0.995,0.002,0,0,4.3999999999999995,60269.299999999996,30.359999999999996,-39414.87000000001]
["2025-12-30T10:51:18.000000000",690.0,770.0,0.0,0.01,0.001,0.0,0,1,79.78,80.15,-0.999,0.0,0,0,0.0,60269.299999999996,0.0,-39414.87000000001]
["2025-12-30T10:51:30.000000000",690.05,755.0,0.0,0.01,0.001,0.0,0,0,64.78,65.05,-0.999,0.0,0,0,0.0,60426.6,0.0,-38913.299599999984]
["2025-12-30T10:51:54.000000000",690.14,680.0,10.0,10.34,0.99,0.006,28,19,0.01,0.02,-0.01,0.006,104,140,79.2,61284.4,-314.70383999999996,-38214.43207999999]
["2025-12-30T10:51:54.000000000",690.14,835.0,0.0,0.01,0.0,0.0,0,0,144.64,145.05,-1.0,0.0,0,0,0.0,61284.4,0.0,-38214.43207999999]
["2025-12-30T10:52:06.000000000",690.13,698.0,0.0,0.02,0.009,0.007,425,77,7.72,7.94,-0.991,0.007,3,0,299.6,60742.700000000004,2038.6440200000004,-34475.44414999998]
["2025-12-30T10:52:31.000000000",690.16,645.0,45.01,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,61101.700000000004,0.0,-34483.84440000001]
["2025-12-30T10:52:31.000000000",690.16,704.0,0.0,0.02,0.006,0.003,543,2,13.64,13.99,-0.994,0.003,0,2,162.9,61101.700000000004,1124.27064,-34483.84440000001]
["2025-12-30T10:52:43.000000000",690.13,662.0,28.02,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60947.3,-9.661820000000002,-36064.12341]
["2025-12-30T10:52:56.000000000",690.21,735.0,0.0,0.01,0.001,0.0,0,0,44.61,44.93,-0.999,0.0,0,0,0.0,61211.70000000001,0.0,-32562.037170000014]
["2025-12-30T10:53:08.000000000",690.19,678.0,12.12,12.36,0.994,0.004,5,1,0.0,0.02,-0.006,0.004,29,14,13.600000000000001,61211.70000000001,-66.25824,-32561.093630000014]
["2025-12-30T10:53:21.000000000",690.18,815.0,0.0,0.01,0.001,0.0,0,0,124.61,124.93,-0.999,0.0,0,0,0.0,61410.4,0.0,-35192.27820000001]
["2025-12-30T10:53:33.000000000",690.23,694.0,0.02,0.03,0.031,0.034,375,564,3.68,3.92,-0.969,0.034,86,41,1567.4000000000003,61511.99999999999,6782.19998,-34878.702360000025]
["2025-12-30T10:53:45.000000000",690.28,671.0,19.14,19.52,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,62171.50000000001,-48.3196,-29060.097720000005]
["2025-12-30T10:53:57.000000000",690.3,709.0,0.0,0.02,0.005,0.002,1,0,18.48,18.87,-0.995,0.002,0,0,0.2,62538.0,1.3806,-26348.75100000002]
["2025-12-30T10:54:08.000000000",690.28,658.0,32.13,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,62538.0,-11.734760000000001,-26347.9876]
["2025-12-30T10:54:08.000000000",690.28,760.0,0.0,0.01,0.001,0.0,0,0,69.48,69.87,-0.999,0.0,0,0,0.0,62538.0,0.0,-26347.9876]
["2025-12-30T10:54:33.000000000",690.21,674.0,16.03,16.46,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,2,6.5,62009.40000000001,-32.43987,-30163.55742]
["2025-12-30T10:54:33.000000000",690.21,805.0,0.0,0.01,0.001,0.0,0,0,114.58,114.97,-0.999,0.0,0,0,0.0,62009.40000000001,0.0,-30163.55742]
["2025-12-30T10:54:56.000000000",690.2,664.0,26.03,26.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,61817.399999999994,-16.5648,-31300.57000000001]
["2025-12-30T10:55:08.000000000",690.24,638.0,52.03,52.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,61988.299999999996,0.0,-32482.004159999997]
["2025-12-30T10:55:08.000000000",690.24,707.0,0.0,0.02,0.005,0.002,106,0,16.58,16.97,-0.995,0.002,4,0,22.0,61988.299999999996,140.80895999999998,-32482.004159999997]
["2025-12-30T10:55:20.000000000",690.25,663.0,27.14,27.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,61965.5,-4.83175,-27715.608249999997]
["2025-12-30T10:55:32.000000000",690.28,723.0,0.0,0.01,0.002,0.0,0,0,32.5,32.87,-0.998,0.0,0,0,0.0,62204.1,0.0,-27402.04516000001]
["2025-12-30T10:55:44.000000000",690.36,679.0,11.21,11.6,0.993,0.004,212,3,0.0,0.02,-0.007,0.004,69,44,112.4,62731.40000000001,394.88592,-24728.6952]
["2025-12-30T10:55:57.000000000",690.33,641.0,49.24,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,62731.40000000001,0.0,-24727.620600000024]
["2025-12-30T10:56:09.000000000",690.31,687.0,3.31,3.53,0.93,0.059,106,111,0.07,0.08,-0.07,0.059,422,544,3115.2000000000003,62489.3,-12870.13964,-23570.63494999998]
["2025-12-30T10:56:21.000000000",690.34,643.0,47.24,47.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62645.50000000001,0.0,-25073.839140000007]
["2025-12-30T10:56:34.000000000",690.28,703.0,0.0,0.02,0.006,0.004,174,0,12.51,12.83,-0.994,0.004,41,0,86.00000000000001,62592.6,367.22896000000003,-26984.425759999984]
["2025-12-30T10:56:46.000000000",690.27,652.0,38.17,38.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62297.9,0.0,-27760.588590000014]
["2025-12-30T10:56:46.000000000",690.27,730.0,0.0,0.01,0.001,0.0,6,0,39.5,39.83,-0.999,0.0,0,0,0.0,62297.9,0.0,-27760.588590000014]
["2025-12-30T10:56:57.000000000",690.3,730.0,0.0,0.01,0.001,0.0,6,0,39.5,39.83,-0.999,0.0,0,0,0.0,62297.9,0.0,-27761.795099999996]
["2025-12-30T10:57:10.000000000",690.34,805.0,0.0,0.01,0.001,0.0,0,0,114.5,114.83,-0.999,0.0,0,0,0.0,62469.50000000001,0.0,-31057.706259999988]
["2025-12-30T10:57:22.000000000",690.32,692.0,0.12,0.14,0.153,0.145,290,1216,1.65,1.85,-0.847,0.145,144,240,6292.999999999999,62398.30000000001,14614.074400000001,-27116.45991999999]
["2025-12-30T10:57:47.000000000",690.33,632.0,58.23,58.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62245.200000000004,0.0,-26898.01812]
["2025-12-30T10:57:47.000000000",690.33,708.0,0.0,0.02,0.005,0.002,22,0,17.5,17.77,-0.995,0.002,0,0,4.3999999999999995,62245.200000000004,30.374519999999997,-26898.01812]
["2025-12-30T10:57:59.000000000",690.3,709.0,0.0,0.02,0.005,0.002,1,0,18.5,18.77,-0.995,0.002,0,0,0.2,62419.9,1.3806,-28649.52089999999]
["2025-12-30T10:58:11.000000000",690.36,723.0,0.0,0.01,0.002,0.0,0,0,32.5,32.76,-0.998,0.0,0,0,0.0,62419.9,0.0,-28652.01108000004]
["2025-12-30T10:58:24.000000000",690.43,672.0,18.25,18.61,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,62823.4,-19.33204,-22871.18418]
["2025-12-30T10:58:24.000000000",690.43,795.0,0.0,0.01,0.001,0.0,0,0,104.42,104.76,-0.999,0.0,0,0,0.0,62823.4,0.0,-22871.18418]
["2025-12-30T10:58:48.000000000",690.44,688.0,2.47,2.65,0.881,0.098,86,76,0.11,0.13,-0.119,0.098,250,558,3292.7999999999997,63276.3,-11096.751680000001,-22292.236280000016]
["2025-12-30T10:59:00.000000000",690.44,637.0,53.31,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62999.80000000001,0.0,-20495.020959999998]
["2025-12-30T10:59:14.000000000",690.46,676.0,14.34,14.59,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,148,32.7,62999.80000000001,-192.63834,-20495.61464000004]
["2025-12-30T10:59:27.000000000",690.5,652.0,38.3,38.68,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,62941.900000000016,0.0,-18745.003500000017]
["2025-12-30T10:59:27.000000000",690.5,721.0,0.0,0.01,0.002,0.001,0,0,30.35,30.69,-0.998,0.001,0,0,0.0,62941.900000000016,0.0,-18745.003500000017]
["2025-12-30T10:59:53.000000000",690.38,668.0,22.27,22.56,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,62760.9,-33.13824,-23104.947460000003]
["2025-12-30T10:59:53.000000000",690.38,775.0,0.0,0.01,0.001,0.0,0,0,84.45,84.76,-0.999,0.0,0,0,0.0,62760.9,0.0,-23104.947460000003]
["2025-12-30T11:00:08.000000000",690.36,686.0,4.34,4.57,0.957,0.036,208,114,0.04,0.05,-0.043,0.036,174,408,1375.1999999999998,62796.700000000004,845.0006400000002,-22703.869320000023]
["2025-12-30T11:00:23.000000000",690.33,679.0,11.25,11.51,0.993,0.004,212,3,0.0,0.02,-0.007,0.004,69,44,112.4,62528.200000000004,394.86875999999995,-24508.095660000006]
["2025-12-30T11:00:35.000000000",690.39,701.0,0.0,0.02,0.007,0.005,85,7,10.45,10.76,-0.993,0.005,1,3,43.0,62703.40000000001,289.9638,-24504.702659999984]
["2025-12-30T11:00:47.000000000",690.49,650.0,40.36,40.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,62625.80000000002,0.0,-17621.3048]
["2025-12-30T11:01:00.000000000",690.46,717.0,0.0,0.01,0.002,0.001,0,0,26.35,26.64,-0.998,0.001,0,0,0.0,62625.80000000002,0.0,-17620.5392]
["2025-12-30T11:01:16.000000000",690.58,666.0,24.37,24.73,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,62440.60000000001,-12.430440000000004,-18811.399200000014]
["2025-12-30T11:01:16.000000000",690.58,800.0,0.0,0.01,0.001,0.0,0,0,109.27,109.64,-0.999,0.0,0,0,0.0,62440.60000000001,0.0,-18811.399200000014]
["2025-12-30T11:01:40.000000000",690.55,646.0,44.4,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62795.70000000001,0.0,-12662.61534999997]
["2025-12-30T11:01:40.000000000",690.55,840.0,0.0,0.01,0.0,0.0,0,0,149.27,149.6,-1.0,0.0,0,0,0.0,62795.70000000001,0.0,-12662.61534999997]
["2025-12-30T11:01:53.000000000",690.54,706.0,0.0,0.02,0.005,0.003,186,3,15.28,15.61,-0.995,0.003,0,0,55.800000000000004,62644.20000000001,385.32132,-10199.275800000001]
["2025-12-30T11:02:17.000000000",690.53,646.0,44.39,44.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63155.00000000002,0.0,-11792.87133999999]
["2025-12-30T11:02:17.000000000",690.53,722.0,0.0,0.01,0.002,0.001,0,0,31.23,31.61,-0.998,0.001,0,0,0.0,63155.00000000002,0.0,-11792.87133999999]
["2025-12-30T11:02:41.000000000",690.53,662.0,28.4,28.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,63017.50000000001,-9.667420000000002,-9155.737269999998]
["2025-12-30T11:02:41.000000000",690.53,755.0,0.0,0.01,0.001,0.0,0,0,64.29,64.61,-0.999,0.0,0,0,0.0,63017.50000000001,0.0,-9155.737269999998]
["2025-12-30T11:02:53.000000000",690.52,686.0,4.5,4.71,0.962,0.032,208,114,0.04,0.05,-0.038,0.032,174,409,1222.4,62572.80000000001,751.28576,-9254.349039999997]
["2025-12-30T11:03:05.000000000",690.48,820.0,0.0,0.01,0.001,0.0,0,0,129.29,129.61,-1.0,0.0,0,0,0.0,62961.30000000001,0.0,-13880.71944]
["2025-12-30T11:03:18.000000000",690.51,695.0,0.01,0.02,0.019,0.022,891,158,4.34,4.62,-0.981,0.022,28,40,2021.8,62591.20000000002,13110.022860000001,-14728.578299999983]
["2025-12-30T11:03:31.000000000",690.53,651.0,39.39,39.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,9,0,0.0,62591.20000000002,0.0,-14729.004900000004]
["2025-12-30T11:03:44.000000000",690.5,711.0,0.0,0.02,0.004,0.002,0,0,20.29,20.61,-0.996,0.002,0,0,0.0,62755.20000000002,0.0,-13673.280999999988]
["2025-12-30T11:03:44.000000000",690.5,770.0,0.0,0.01,0.001,0.0,0,1,79.29,79.61,-0.999,0.0,0,0,0.0,62755.20000000002,0.0,-13673.280999999988]
["2025-12-30T11:03:56.000000000",690.51,765.0,0.0,0.01,0.001,0.0,0,0,74.29,74.61,-0.999,0.0,0,0,0.0,62612.900000000016,0.0,-14392.299929999983]
["2025-12-30T11:04:21.000000000",690.56,675.0,15.51,15.73,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,152,3,30.8,62625.50000000002,-207.168,-11260.96191999999]
["2025-12-30T11:04:33.000000000",690.6,631.0,59.48,59.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62737.600000000006,0.0,-7874.221200000021]
["2025-12-30T11:04:33.000000000",690.6,700.0,0.0,0.02,0.008,0.006,274,34,9.27,9.52,-0.992,0.006,14,10,172.8,62737.600000000006,1077.336,-7874.221200000021]
["2025-12-30T11:04:58.000000000",690.71,647.0,43.61,43.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,63238.900000000016,0.0,2948.6409899999944]
["2025-12-30T11:04:58.000000000",690.71,703.0,0.0,0.02,0.006,0.004,174,0,12.08,12.39,-0.994,0.004,41,0,86.00000000000001,63238.900000000016,367.45772000000005,2948.6409899999944]
["2025-12-30T11:05:23.000000000",690.78,655.0,35.62,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,62993.80000000001,-142.30068000000003,5975.247000000026]
["2025-12-30T11:05:23.000000000",690.78,745.0,0.0,0.01,0.001,0.0,0,0,54.07,54.34,-0.999,0.0,0,0,0.0,62993.80000000001,0.0,5975.247000000026]
["2025-12-30T11:05:35.000000000",690.73,680.0,10.65,10.87,0.993,0.004,28,19,0.0,0.02,-0.007,0.004,104,140,52.800000000000004,62854.20000000001,-209.98192000000003,2613.7223200000067]
["2025-12-30T11:05:48.000000000",690.64,790.0,0.0,0.01,0.001,0.0,0,0,99.07,99.49,-0.999,0.0,0,0,0.0,62854.20000000001,0.0,2613.3817600000075]
["2025-12-30T11:06:03.000000000",690.62,696.0,0.01,0.02,0.017,0.017,228,358,5.23,5.47,-0.983,0.017,16,8,414.80000000000007,62987.20000000002,2488.9944800000003,-2225.1776399999853]
["2025-12-30T11:06:17.000000000",690.6,670.0,20.49,20.82,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,61,7,12.8,63063.400000000016,-80.1096,-3204.3839999999877]
["2025-12-30T11:06:30.000000000",690.61,711.0,0.0,0.02,0.004,0.002,0,0,20.19,20.49,-0.996,0.002,0,0,0.0,62941.30000000002,0.0,-2381.9138900000003]
["2025-12-30T11:06:43.000000000",690.6,660.0,30.48,30.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,78,6,7.9,62720.50000000001,-53.1762,-3794.8469999999993]
["2025-12-30T11:06:43.000000000",690.6,735.0,0.0,0.01,0.001,0.0,0,0,44.19,44.49,-0.999,0.0,0,0,0.0,62720.50000000001,0.0,-3794.8469999999993]
["2025-12-30T11:07:08.000000000",690.59,676.0,14.49,14.74,0.995,0.003,8,0,0.0,0.02,-0.006,0.003,101,148,32.7,62629.00000000001,-192.67461,-4589.661139999996]
["2025-12-30T11:07:08.000000000",690.59,815.0,0.0,0.01,0.001,0.0,0,0,124.19,124.57,-0.999,0.0,0,0,0.0,62629.00000000001,0.0,-4589.661139999996]
["2025-12-30T11:07:33.000000000",690.59,637.0,53.5,53.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62811.8,0.0,-4204.311919999999]
["2025-12-30T11:07:46.000000000",690.56,640.0,50.5,50.82,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,62840.60000000001,0.0,-640.8396800000153]
["2025-12-30T11:07:46.000000000",690.56,709.0,0.0,0.02,0.005,0.002,1,0,18.19,18.54,-0.995,0.002,0,0,0.2,62840.60000000001,1.38112,-640.8396800000153]
["2025-12-30T11:07:58.000000000",690.54,665.0,25.44,25.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,78,5,7.8,62852.8,-53.86212,-6306.011280000009]
["2025-12-30T11:08:10.000000000",690.5,725.0,0.0,0.01,0.002,0.0,3,0,34.25,34.61,-0.998,0.0,0,0,0.0,62720.20000000001,0.0,-8696.157000000021]
["2025-12-30T11:08:22.000000000",690.52,780.0,0.0,0.01,0.001,0.0,0,0,89.32,89.61,-0.999,0.0,0,0,0.0,62698.000000000015,0.0,-11508.206319999994]
["2025-12-30T11:08:34.000000000",690.6,790.0,0.0,0.01,0.001,0.0,0,0,99.25,99.61,-0.999,0.0,0,0,0.0,62698.000000000015,0.0,-11509.539599999995]
["2025-12-30T11:08:47.000000000",690.62,689.0,1.81,1.99,0.804,0.143,73,217,0.2,0.23,-0.196,0.143,267,1210,4862.0,62852.30000000002,-19159.18004,-2521.453619999982]
["2025-12-30T11:08:58.000000000",690.6,645.0,45.51,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,62793.100000000006,0.0,-3086.291400000008]
["2025-12-30T11:09:10.000000000",690.58,705.0,0.0,0.02,0.006,0.003,114,0,14.2,14.49,-0.994,0.003,0,0,34.2,63057.60000000001,236.17836000000003,-5295.367440000021]
["2025-12-30T11:09:22.000000000",690.62,654.0,36.48,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,63129.400000000016,-63.53704,-3661.6672400000066]
["2025-12-30T11:09:22.000000000",690.62,795.0,0.0,0.01,0.001,0.0,0,0,104.18,104.49,-0.999,0.0,0,0,0.0,63129.400000000016,0.0,-3661.6672400000066]
["2025-12-30T11:09:46.000000000",690.55,669.0,21.49,21.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,62903.80000000001,-33.83695,-5326.902700000015]
["2025-12-30T11:09:46.000000000",690.55,780.0,0.0,0.01,0.001,0.0,0,0,89.25,89.55,-0.999,0.0,0,0,0.0,62903.80000000001,0.0,-5326.902700000015]
["2025-12-30T11:09:59.000000000",690.52,694.0,0.02,0.04,0.044,0.046,375,606,3.32,3.55,-0.956,0.046,86,54,2120.6,63300.00000000001,9179.77288,-7598.482079999988]
["2025-12-30T11:10:25.000000000",690.52,634.0,56.38,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63141.900000000016,0.0,-11501.991639999997]
["2025-12-30T11:10:25.000000000",690.52,710.0,0.0,0.01,0.002,0.001,408,1,19.26,19.62,-0.998,0.001,1,0,40.900000000000006,63141.900000000016,281.04164000000003,-11501.991639999997]
["2025-12-30T11:10:37.000000000",690.49,708.0,0.0,0.02,0.005,0.002,22,0,17.26,17.62,-0.995,0.002,0,0,4.3999999999999995,63141.900000000016,30.381559999999997,-11501.49193000001]
["2025-12-30T11:10:50.000000000",690.52,718.0,0.0,0.01,0.002,0.001,0,0,27.33,27.62,-0.998,0.001,0,0,0.0,63214.10000000001,0.0,-13482.402999999993]
["2025-12-30T11:11:02.000000000",690.53,674.0,16.43,16.7,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,2,6.5,63251.900000000016,-32.45491,-11489.728670000015]
["2025-12-30T11:11:02.000000000",690.53,805.0,0.0,0.01,0.001,0.0,0,0,114.25,114.55,-0.999,0.0,0,0,0.0,63251.900000000016,0.0,-11489.728670000015]
["2025-12-30T11:11:28.000000000",690.59,690.0,1.03,1.1,0.645,0.219,280,1246,0.4,0.43,-0.355,0.219,636,1576,20060.399999999998,63152.400000000016,-53841.158760000006,-6992.914339999998]
["2025-12-30T11:11:39.000000000",690.55,639.0,51.45,51.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63260.400000000016,0.0,-10655.186499999985]
["2025-12-30T11:11:52.000000000",690.57,675.0,15.51,15.7,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,152,3,30.8,63260.400000000016,-207.17100000000002,-10655.495100000007]
["2025-12-30T11:12:05.000000000",690.62,654.0,36.45,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,63219.30000000002,-63.53704,-10285.40366]
["2025-12-30T11:12:05.000000000",690.62,723.0,0.0,0.01,0.002,0.0,0,0,32.25,32.55,-0.998,0.0,0,0,0.0,63219.30000000002,0.0,-10285.40366]
["2025-12-30T11:12:31.000000000",690.64,663.0,27.5,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,63305.800000000025,-4.83448,-8254.529279999993]
["2025-12-30T11:12:31.000000000",690.64,785.0,0.0,0.01,0.001,0.0,0,0,94.25,94.55,-0.999,0.0,0,0,0.0,63305.800000000025,0.0,-8254.529279999993]
["2025-12-30T11:12:44.000000000",690.6,688.0,2.61,2.83,0.892,0.088,86,88,0.1,0.11,-0.108,0.088,250,618,2956.7999999999997,63305.800000000025,-9966.7392,-8254.051200000022]
["2025-12-30T11:12:56.000000000",690.54,678.0,12.48,12.7,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,29,14,10.200000000000001,63142.80000000002,-49.71888000000001,-12986.295240000005]
["2025-12-30T11:13:09.000000000",690.56,703.0,0.0,0.02,0.006,0.004,174,0,12.33,12.61,-0.994,0.004,41,0,86.00000000000001,63142.80000000002,367.37792,-12986.671360000011]
["2025-12-30T11:13:21.000000000",690.59,652.0,38.39,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63483.10000000001,0.0,-12481.03306999999]
["2025-12-30T11:13:33.000000000",690.59,719.0,0.0,0.01,0.002,0.001,0,0,28.26,28.54,-0.998,0.001,0,0,0.0,63410.400000000016,0.0,-12599.123959999997]
["2025-12-30T11:13:45.000000000",690.61,668.0,22.44,22.79,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,63605.000000000015,-33.14928,-5712.725919999986]
["2025-12-30T11:13:45.000000000",690.61,775.0,0.0,0.01,0.001,0.0,0,0,84.2,84.54,-0.999,0.0,0,0,0.0,63605.000000000015,0.0,-5712.725919999986]
["2025-12-30T11:14:09.000000000",690.66,645.0,45.52,45.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,63514.80000000001,0.0,-4233.745800000005]
["2025-12-30T11:14:21.000000000",690.63,632.0,58.52,58.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63757.500000000015,0.0,-7394.57541]
["2025-12-30T11:14:21.000000000",690.63,708.0,0.0,0.02,0.005,0.002,22,0,17.18,17.5,-0.995,0.002,0,0,4.3999999999999995,63757.500000000015,30.387719999999995,-7394.57541]
["2025-12-30T11:14:47.000000000",690.55,648.0,42.45,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63667.10000000001,0.0,-11063.301549999956]
["2025-12-30T11:14:47.000000000",690.55,717.0,0.0,0.01,0.002,0.001,0,0,26.24,26.5,-0.998,0.001,0,0,0.0,63667.10000000001,0.0,-11063.301549999956]
["2025-12-30T11:15:12.000000000",690.6,664.0,26.46,26.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,63600.30000000001,-16.5744,-8033.749800000003]
["2025-12-30T11:15:12.000000000",690.6,750.0,0.0,0.01,0.001,0.0,0,0,59.24,59.5,-0.999,0.0,0,0,0.0,63600.30000000001,0.0,-8033.749800000003]
["2025-12-30T11:15:25.000000000",690.59,688.0,2.65,2.83,0.898,0.086,86,99,0.09,0.11,-0.102,0.086,250,637,2889.6,63600.30000000001,-9740.08136,-8033.633470000003]
["2025-12-30T11:15:38.000000000",690.58,830.0,0.0,0.01,0.001,0.0,0,0,139.24,139.5,-1.0,0.0,0,0,0.0,63641.400000000016,0.0,-8404.358600000001]
["2025-12-30T11:15:50.000000000",690.57,697.0,0.0,0.02,0.01,0.01,181,92,6.27,6.48,-0.99,0.01,7,14,188.0,63644.70000000002,1201.5918000000001,-9110.690009999988]
["2025-12-30T11:16:03.000000000",690.57,653.0,37.51,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,63695.20000000001,-2.76228,-9246.7323]
["2025-12-30T11:16:16.000000000",690.65,713.0,0.0,0.01,0.004,0.001,5,0,22.18,22.5,-0.996,0.001,1,0,0.6,63631.000000000015,2.7626,-4776.535400000024]
["2025-12-30T11:16:29.000000000",690.66,699.0,0.0,0.01,0.005,0.004,90,14,8.17,8.41,-0.995,0.004,7,3,38.800000000000004,63898.80000000002,229.29911999999996,-5786.34948]
["2025-12-30T11:16:29.000000000",690.66,775.0,0.0,0.01,0.001,0.0,0,0,84.18,84.43,-0.999,0.0,0,0,0.0,63898.80000000002,0.0,-5786.34948]
["2025-12-30T11:16:56.000000000",690.7,677.0,13.66,13.89,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,32,3,13.8,63848.900000000016,-37.29780000000001,263.15670000000154]
["2025-12-30T11:17:09.000000000",690.73,633.0,57.62,57.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63776.900000000016,0.0,-1657.0612699999872]
["2025-12-30T11:17:09.000000000",690.73,702.0,0.0,0.02,0.007,0.004,10,11,11.12,11.38,-0.993,0.004,22,18,12.8,63776.900000000016,-33.15504,-1657.0612699999872]
["2025-12-30T11:17:21.000000000",690.72,690.0,1.03,1.13,0.671,0.218,280,1280,0.33,0.36,-0.329,0.218,636,1614,19968.8,64028.900000000016,-53605.39776000001,463.47311999999124]
["2025-12-30T11:17:34.000000000",690.74,717.0,0.0,0.01,0.002,0.001,0,0,26.07,26.34,-0.998,0.001,0,0,0.0,63851.50000000002,0.0,590.582700000002]
["2025-12-30T11:18:00.000000000",690.77,657.0,33.66,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,63709.800000000025,-6.216930000000001,1934.1559999999918]
["2025-12-30T11:18:00.000000000",690.77,726.0,0.0,0.01,0.002,0.0,0,0,35.07,35.34,-0.999,0.0,0,0,0.0,63709.800000000025,0.0,1934.1559999999918]
["2025-12-30T11:18:14.000000000",690.75,682.0,8.7,8.92,0.992,0.006,74,72,0.0,0.02,-0.008,0.006,107,94,108.60000000000001,63595.60000000002,-136.76850000000002,1551.4245000000174]
["2025-12-30T11:18:27.000000000",690.77,800.0,0.0,0.01,0.001,0.0,0,0,109.07,109.34,-0.999,0.0,0,0,0.0,63595.60000000002,0.0,1551.4694199999974]
["2025-12-30T11:18:39.000000000",690.74,683.0,7.71,7.92,0.988,0.009,12,8,0.01,0.02,-0.012,0.009,137,100,134.09999999999997,63882.80000000002,-777.0825,1284.7763999999981]
["2025-12-30T11:18:51.000000000",690.73,646.0,44.6,44.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,63748.80000000002,0.0,-537.3879400000094]
["2025-12-30T11:19:03.000000000",690.77,706.0,0.0,0.02,0.005,0.003,186,3,15.07,15.4,-0.995,0.003,0,0,55.800000000000004,63751.10000000002,385.44966,-65.62315000000055]
["2025-12-30T11:19:15.000000000",690.76,662.0,28.67,28.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,63591.300000000025,-9.67064,3458.6353200000153]
["2025-12-30T11:19:15.000000000",690.76,745.0,0.0,0.01,0.001,0.0,0,0,54.07,54.33,-0.999,0.0,0,0,0.0,63591.300000000025,0.0,3458.6353200000153]
["2025-12-30T11:19:39.000000000",690.76,678.0,12.7,12.92,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,29,14,10.200000000000001,63723.20000000002,-49.73472000000001,1367.704800000003]
["2025-12-30T11:19:51.000000000",690.75,650.0,40.67,40.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,63483.20000000002,0.0,1958.9669999999771]
["2025-12-30T11:19:51.000000000",690.75,695.0,0.02,0.03,0.025,0.027,891,164,4.11,4.32,-0.975,0.027,28,41,2481.2999999999997,63483.20000000002,16095.16575,1958.9669999999771]
["2025-12-30T11:20:16.000000000",690.92,642.0,48.67,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63404.8,0.0,14992.96399999999]
["2025-12-30T11:20:16.000000000",690.92,711.0,0.0,0.02,0.004,0.002,0,0,19.92,20.33,-0.996,0.002,0,0,0.0,63404.8,0.0,14992.96399999999]
["2025-12-30T11:20:41.000000000",690.92,651.0,39.79,40.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,63716.6,0.0,13094.315840000003]
["2025-12-30T11:20:41.000000000",690.92,727.0,0.0,0.01,0.001,0.0,0,0,35.93,36.21,-0.999,0.0,0,0,0.0,63716.6,0.0,13094.315840000003]
["2025-12-30T11:20:53.000000000",691.01,780.0,0.0,0.01,0.001,0.0,0,0,88.86,89.21,-0.999,0.0,0,0,0.0,63961.20000000001,0.0,16096.386939999997]
["2025-12-30T11:21:05.000000000",691.02,805.0,0.0,0.01,0.001,0.0,0,0,113.78,114.11,-0.999,0.0,0,0,0.0,63754.80000000001,0.0,22042.155960000004]
["2025-12-30T11:21:17.000000000",690.99,691.0,0.6,0.63,0.5,0.264,343,1785,0.58,0.62,-0.5,0.264,162,567,13332.0,63857.50000000001,33018.26616000001,21084.177870000007]
["2025-12-30T11:21:29.000000000",691.14,641.0,49.92,50.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63857.50000000001,0.0,21088.754820000006]
["2025-12-30T11:21:41.000000000",691.19,708.0,0.0,0.02,0.005,0.002,22,0,16.6,17.08,-0.995,0.002,0,0,4.3999999999999995,63223.00000000001,30.41236,31981.3613]
["2025-12-30T11:21:53.000000000",691.24,657.0,34.02,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,62975.700000000004,-6.221160000000001,32925.83492000001]
["2025-12-30T11:21:53.000000000",691.24,795.0,0.0,0.01,0.001,0.0,0,0,103.49,103.98,-0.999,0.0,0,0,0.0,62975.700000000004,0.0,32925.83492000001]
["2025-12-30T11:22:17.000000000",691.27,672.0,19.13,19.51,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,18,0,4.4,62642.899999999994,-19.35556,38382.76675000002]
["2025-12-30T11:22:17.000000000",691.27,795.0,0.0,0.01,0.001,0.0,0,0,103.49,103.87,-0.999,0.0,0,0,0.0,62642.899999999994,0.0,38382.76675000002]
["2025-12-30T11:22:30.000000000",691.25,697.0,0.0,0.02,0.011,0.012,181,92,5.57,5.86,-0.989,0.012,7,14,225.60000000000002,62642.899999999994,1443.33,38381.65624999999]
["2025-12-30T11:22:54.000000000",691.19,637.0,54.03,54.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62766.600000000006,0.0,37100.31444000002]
["2025-12-30T11:22:54.000000000",691.19,706.0,0.0,0.02,0.006,0.003,186,3,14.49,14.97,-0.994,0.003,0,0,55.800000000000004,62766.600000000006,385.6840200000001,37100.31444000002]
["2025-12-30T11:23:06.000000000",691.13,708.0,0.0,0.02,0.005,0.002,22,0,16.59,16.97,-0.995,0.002,0,0,4.3999999999999995,63124.600000000006,30.409719999999997,29935.60482000001]
["2025-12-30T11:23:18.000000000",691.07,721.0,0.0,0.01,0.002,0.001,0,0,29.59,30.07,-0.998,0.001,0,0,0.0,63240.1,0.0,24822.54333000001]
["2025-12-30T11:23:31.000000000",691.12,677.0,14.06,14.33,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,32,4,13.8,63240.1,-37.32048,24824.339279999986]
["2025-12-30T11:23:44.000000000",691.05,775.0,0.0,0.01,0.001,0.0,0,0,83.59,84.07,-0.999,0.0,0,0,0.0,63262.50000000001,0.0,29074.54665]
["2025-12-30T11:23:57.000000000",691.05,686.0,5.02,5.23,0.975,0.023,208,116,0.02,0.03,-0.025,0.023,174,434,878.5999999999999,63324.00000000001,540.4011,25168.041]
["2025-12-30T11:24:09.000000000",691.08,642.0,48.93,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,62990.200000000004,0.0,29077.882080000003]
["2025-12-30T11:24:22.000000000",691.12,675.0,16.04,16.26,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,152,3,30.8,62804.700000000004,-207.33599999999998,29099.6076]
["2025-12-30T11:24:34.000000000",691.11,650.0,41.0,41.34,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,62816.40000000001,0.0,29806.192079999993]
["2025-12-30T11:24:34.000000000",691.11,726.0,0.0,0.01,0.002,0.0,0,0,34.65,35.0,-0.998,0.0,0,0,0.0,62816.40000000001,0.0,29806.192079999993]
["2025-12-30T11:25:00.000000000",691.08,666.0,25.01,25.3,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,62794.2,-12.439440000000003,26913.419520000018]
["2025-12-30T11:25:00.000000000",691.08,800.0,0.0,0.01,0.001,0.0,0,0,108.65,109.0,-0.999,0.0,0,0,0.0,62794.2,0.0,26913.419520000018]
["2025-12-30T11:25:13.000000000",691.05,691.0,0.63,0.68,0.528,0.253,343,1871,0.56,0.61,-0.473,0.253,162,598,12776.499999999998,62918.3,31645.252650000002,26584.002449999996]
["2025-12-30T11:25:38.000000000",691.0,641.0,49.85,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63223.00000000001,0.0,21845.27400000002]
["2025-12-30T11:25:38.000000000",691.0,705.0,0.0,0.02,0.006,0.003,114,0,13.79,14.15,-0.994,0.003,0,0,34.2,63223.00000000001,236.322,21845.27400000002]
["2025-12-30T11:25:51.000000000",690.98,654.0,36.91,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,63253.00000000001,0.0,19355.73176]
["2025-12-30T11:26:04.000000000",691.02,722.0,0.0,0.01,0.002,0.001,0,0,30.78,31.09,-0.998,0.001,0,0,0.0,63253.00000000001,0.0,19356.852239999993]
["2025-12-30T11:26:17.000000000",691.02,671.0,19.99,20.21,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,63219.4,-48.3714,25283.039759999996]
["2025-12-30T11:26:17.000000000",691.02,790.0,0.0,0.01,0.001,0.0,0,0,98.78,99.09,-0.999,0.0,0,0,0.0,63219.4,0.0,25283.039759999996]
["2025-12-30T11:26:42.000000000",690.92,644.0,46.82,47.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63652.100000000006,0.0,19132.265720000007]
["2025-12-30T11:26:54.000000000",690.94,634.0,56.82,57.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63491.3,0.0,17576.822659999987]
["2025-12-30T11:27:07.000000000",690.96,694.0,0.03,0.04,0.047,0.055,375,677,2.9,3.12,-0.953,0.055,86,94,2535.5,63593.80000000001,10982.809200000002,19199.014560000007]
["2025-12-30T11:27:20.000000000",691.01,651.0,39.88,40.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,63593.80000000001,0.0,19200.403860000006]
["2025-12-30T11:27:20.000000000",691.01,720.0,0.0,0.01,0.002,0.001,263,1,28.84,29.12,-0.998,0.001,0,0,26.3,63593.80000000001,181.73563000000001,19200.403860000006]
["2025-12-30T11:27:33.000000000",690.97,815.0,0.0,0.01,0.001,0.0,0,0,123.82,124.12,-1.0,0.0,0,0,0.0,63426.40000000001,0.0,23086.68964]
["2025-12-30T11:27:45.000000000",690.95,760.0,0.0,0.01,0.001,0.0,0,0,68.77,69.12,-0.999,0.0,0,0,0.0,63464.00000000001,0.0,21144.4519]
["2025-12-30T11:27:59.000000000",690.95,683.0,7.95,8.16,0.988,0.009,12,9,0.01,0.02,-0.012,0.009,137,102,134.09999999999997,63753.100000000006,-777.31875,19383.220350000036]
["2025-12-30T11:28:11.000000000",690.95,840.0,0.0,0.01,0.0,0.0,0,0,148.85,149.12,-1.0,0.0,0,0,0.0,63684.200000000004,0.0,19893.83240000002]
["2025-12-30T11:28:23.000000000",690.98,699.0,0.0,0.01,0.005,0.005,90,14,7.88,8.11,-0.995,0.005,7,3,48.5,63650.200000000004,286.7567,20028.746280000007]
["2025-12-30T11:28:36.000000000",690.96,648.0,42.88,43.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63650.200000000004,0.0,20028.166559999998]
["2025-12-30T11:28:49.000000000",690.96,712.0,0.0,0.01,0.002,0.001,0,0,20.82,21.12,-0.998,0.001,0,0,0.0,63786.5,0.0,22309.025520000014]
["2025-12-30T11:29:02.000000000",690.97,663.0,27.88,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,63739.200000000004,-4.836790000000001,20168.03236]
["2025-12-30T11:29:02.000000000",690.97,785.0,0.0,0.01,0.001,0.0,0,0,93.82,94.12,-0.999,0.0,0,0,0.0,63739.200000000004,0.0,20168.03236]
["2025-12-30T11:29:27.000000000",690.99,679.0,11.94,12.16,0.994,0.004,212,3,0.0,0.02,-0.006,0.004,69,44,112.4,64202.20000000001,395.24627999999996,21873.979440000014]
["2025-12-30T11:29:27.000000000",690.99,830.0,0.0,0.01,0.001,0.0,0,0,138.85,139.12,-1.0,0.0,0,0,0.0,64202.20000000001,0.0,21873.979440000014]
["2025-12-30T11:29:39.000000000",690.96,704.0,0.0,0.02,0.006,0.003,543,2,12.82,13.12,-0.994,0.003,0,2,162.9,64204.100000000006,1125.57384,20614.791600000008]
["2025-12-30T11:30:06.000000000",691.03,680.0,10.94,11.18,0.993,0.004,28,21,0.0,0.02,-0.007,0.004,104,140,52.800000000000004,64354.90000000001,-210.07312000000002,21827.564610000005]
["2025-12-30T11:30:06.000000000",691.03,720.0,0.0,0.01,0.002,0.001,263,1,28.78,29.12,-0.998,0.001,0,0,26.3,64354.90000000001,181.74089,21827.564610000005]
["2025-12-30T11:30:31.000000000",691.01,660.0,30.94,31.23,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,78,6,7.9,64290.200000000004,-53.207770000000004,22724.554859999993]
["2025-12-30T11:30:31.000000000",691.01,735.0,0.0,0.01,0.001,0.0,0,0,43.78,44.06,-0.999,0.0,0,0,0.0,64290.200000000004,0.0,22724.554859999993]
["2025-12-30T11:30:44.000000000",691.02,685.0,5.99,6.2,0.981,0.016,124,22,0.01,0.03,-0.019,0.016,106,338,368.0,63992.00000000001,199.01376000000005,22389.047999999988]
["2025-12-30T11:30:56.000000000",691.02,815.0,0.0,0.01,0.001,0.0,0,0,123.82,124.06,-0.999,0.0,0,0,0.0,64285.100000000006,0.0,24710.184179999982]
["2025-12-30T11:31:11.000000000",691.03,657.0,33.92,34.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64205.5,-6.219270000000001,23089.38539000002]
["2025-12-30T11:31:25.000000000",690.98,648.0,42.91,43.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64121.600000000006,0.0,19593.428879999978]
["2025-12-30T11:31:38.000000000",690.96,708.0,0.0,0.02,0.005,0.002,22,0,16.87,17.09,-0.995,0.002,0,0,4.3999999999999995,64121.600000000006,30.40224,19592.86175999999]
["2025-12-30T11:31:50.000000000",690.96,664.0,26.86,27.13,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,64076.1,-16.58304,16959.6132]
["2025-12-30T11:31:50.000000000",690.96,755.0,0.0,0.01,0.001,0.0,0,0,63.87,64.09,-0.999,0.0,0,0,0.0,64076.1,0.0,16959.6132]
["2025-12-30T11:32:16.000000000",690.89,673.0,17.8,18.08,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,150,0,31.8,63912.700000000004,-194.83097999999998,9360.86861000001]
["2025-12-30T11:32:29.000000000",690.88,649.0,41.77,42.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,63664.6,0.0,11077.569920000009]
["2025-12-30T11:32:29.000000000",690.88,697.0,0.0,0.02,0.011,0.011,181,92,5.96,6.21,-0.989,0.011,7,14,206.8,63664.6,1322.34432,11077.569920000009]
["2025-12-30T11:32:54.000000000",690.93,644.0,46.84,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63331.9,0.0,11684.317230000006]
["2025-12-30T11:32:54.000000000",690.93,713.0,0.0,0.01,0.002,0.001,5,0,21.91,22.16,-0.998,0.001,1,0,0.6,63331.9,2.76372,11684.317230000006]
["2025-12-30T11:33:19.000000000",690.87,653.0,37.77,38.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,63702.1,0.0,10558.566210000015]
["2025-12-30T11:33:19.000000000",690.87,735.0,0.0,0.01,0.001,0.0,0,0,43.91,44.23,-0.999,0.0,0,0,0.0,63702.1,0.0,10558.566210000015]
["2025-12-30T11:33:31.000000000",690.87,770.0,0.0,0.01,0.001,0.0,0,1,78.91,79.23,-0.999,0.0,0,0,0.0,63558.4,0.0,7758.47009999998]
["2025-12-30T11:33:43.000000000",690.86,775.0,0.0,0.01,0.001,0.0,0,0,83.96,84.23,-0.999,0.0,0,0,0.0,64087.0,0.0,4924.450079999989]
["2025-12-30T11:33:55.000000000",690.85,693.0,0.05,0.06,0.08,0.097,273,982,2.05,2.26,-0.92,0.097,172,158,4316.500000000001,64087.0,6768.257450000001,4924.3787999999895]
["2025-12-30T11:34:07.000000000",690.84,642.0,48.77,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63869.50000000001,0.0,7179.90012000002]
["2025-12-30T11:34:19.000000000",690.81,709.0,0.0,0.02,0.005,0.002,1,0,17.96,18.23,-0.995,0.002,0,0,0.2,63924.1,1.38162,5833.890450000017]
["2025-12-30T11:34:32.000000000",690.76,658.0,32.7,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,64177.30000000001,-11.742920000000002,814.4060400000122]
["2025-12-30T11:34:32.000000000",690.76,713.0,0.0,0.01,0.002,0.001,5,0,21.96,22.3,-0.998,0.001,1,0,0.6,64177.30000000001,2.76304,814.4060400000122]
["2025-12-30T11:34:56.000000000",690.74,673.0,17.7,17.91,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,150,0,31.8,64024.500000000015,-194.78868,155.41649999999998]
["2025-12-30T11:34:56.000000000",690.74,800.0,0.0,0.01,0.001,0.0,0,0,109.06,109.34,-0.999,0.0,0,0,0.0,64024.500000000015,0.0,155.41649999999998]
["2025-12-30T11:35:09.000000000",690.82,691.0,0.5,0.54,0.439,0.268,343,1995,0.63,0.68,-0.561,0.268,162,720,13534.0,64024.500000000015,33510.29656,155.43450000000024]
["2025-12-30T11:35:33.000000000",690.78,638.0,52.74,53.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63807.90000000001,0.0,4188.199140000001]
["2025-12-30T11:35:33.000000000",690.78,707.0,0.0,0.02,0.005,0.002,106,0,15.99,16.26,-0.995,0.002,4,0,22.0,63807.90000000001,140.91912,4188.199140000001]
["2025-12-30T11:35:45.000000000",690.69,706.0,0.0,0.02,0.005,0.003,186,3,14.99,15.38,-0.995,0.003,0,0,55.800000000000004,64173.000000000015,385.4050200000001,-2374.592220000003]
["2025-12-30T11:35:58.000000000",690.68,722.0,0.0,0.01,0.002,0.001,0,0,31.14,31.38,-0.998,0.001,0,0,0.0,64157.500000000015,0.0,-4186.21147999999]
["2025-12-30T11:36:10.000000000",690.69,671.0,19.62,19.84,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,64157.500000000015,-48.34830000000001,-4186.272090000003]
["2025-12-30T11:36:23.000000000",690.7,780.0,0.0,0.01,0.001,0.0,0,0,89.14,89.38,-0.999,0.0,0,0,0.0,64212.60000000001,0.0,-2432.6453999999917]
["2025-12-30T11:36:36.000000000",690.66,687.0,3.67,3.88,0.948,0.047,106,116,0.04,0.06,-0.052,0.047,422,737,2481.6,64339.8,-10257.68232,-6619.285439999988]
["2025-12-30T11:36:48.000000000",690.64,687.0,3.67,3.88,0.948,0.047,106,116,0.04,0.06,-0.052,0.047,422,737,2481.6,64260.200000000004,-10257.38528,-6134.264479999994]
["2025-12-30T11:37:00.000000000",690.59,702.0,0.0,0.02,0.007,0.004,10,12,11.15,11.46,-0.993,0.004,22,18,12.8,64471.40000000001,-33.14832,-9584.008019999996]
["2025-12-30T11:37:12.000000000",690.57,651.0,39.5,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,64471.40000000001,0.0,-9583.730459999999]
["2025-12-30T11:37:12.000000000",690.57,727.0,0.0,0.01,0.001,0.0,0,0,36.22,36.5,-0.999,0.0,0,0,0.0,64471.40000000001,0.0,-9583.730459999999]
["2025-12-30T11:37:37.000000000",690.39,667.0,23.28,23.58,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,27,20,2.7,64439.000000000015,-18.640530000000002,-19322.63531999998]
["2025-12-30T11:37:37.000000000",690.39,770.0,0.0,0.01,0.001,0.0,0,1,79.42,79.72,-0.999,0.0,0,0,0.0,64439.000000000015,0.0,-19322.63531999998]
["2025-12-30T11:38:01.000000000",690.36,654.0,36.28,36.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,92,0,9.2,63937.40000000001,-63.51312,-24604.430400000016]
["2025-12-30T11:38:13.000000000",690.33,631.0,59.28,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63536.700000000004,0.0,-25480.770629999985]
["2025-12-30T11:38:13.000000000",690.33,707.0,0.0,0.02,0.005,0.002,106,0,16.42,16.72,-0.995,0.002,4,0,22.0,63536.700000000004,140.82732000000001,-25480.770629999985]
["2025-12-30T11:38:26.000000000",690.37,656.0,34.28,34.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,1,9.6,63779.100000000006,-66.27552,-27070.098069999996]
["2025-12-30T11:38:39.000000000",690.39,716.0,0.0,0.01,0.002,0.001,0,0,25.42,25.72,-0.998,0.001,0,0,0.0,63738.400000000016,0.0,-23516.06417999998]
["2025-12-30T11:38:51.000000000",690.35,672.0,18.3,18.55,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,63788.4,-19.329800000000002,-26601.946899999988]
["2025-12-30T11:39:04.000000000",690.36,631.0,59.28,59.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63851.40000000001,0.0,-26425.600080000015]
["2025-12-30T11:39:17.000000000",690.42,687.0,3.44,3.67,0.939,0.053,106,116,0.05,0.07,-0.061,0.053,422,740,2798.3999999999996,64216.70000000001,-11563.15416,-20241.04313999998]
["2025-12-30T11:39:30.000000000",690.34,636.0,54.27,54.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63416.600000000006,0.0,-23764.26416]
["2025-12-30T11:39:42.000000000",690.35,696.0,0.0,0.02,0.011,0.012,228,398,5.51,5.75,-0.989,0.012,16,8,292.8,63967.50000000001,1756.2504000000001,-27475.239650000025]
["2025-12-30T11:39:55.000000000",690.36,652.0,38.27,38.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64078.70000000002,0.0,-26517.41796000001]
["2025-12-30T11:39:55.000000000",690.36,721.0,0.0,0.01,0.002,0.001,0,0,30.47,30.73,-0.998,0.001,0,0,0.0,64078.70000000002,0.0,-26517.41796000001]
["2025-12-30T11:40:07.000000000",690.27,718.0,0.0,0.01,0.002,0.001,0,0,27.41,27.87,-0.998,0.001,0,0,0.0,63782.00000000001,0.0,-24461.788259999987]
["2025-12-30T11:40:19.000000000",690.24,770.0,0.0,0.01,0.001,0.0,0,1,79.57,79.87,-0.999,0.0,0,0,0.0,63332.00000000001,0.0,-34912.339199999995]
["2025-12-30T11:40:32.000000000",690.24,685.0,5.19,5.46,0.972,0.023,124,22,0.02,0.04,-0.028,0.023,106,338,529.0,63606.80000000001,285.7593599999998,-32261.817600000002]
["2025-12-30T11:40:57.000000000",690.24,632.0,58.13,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63236.700000000004,0.0,-32697.35903999999]
["2025-12-30T11:40:57.000000000",690.24,701.0,0.0,0.02,0.007,0.005,85,7,10.57,10.87,-0.993,0.005,1,3,43.0,63236.700000000004,289.9008,-32697.35903999999]
["2025-12-30T11:41:09.000000000",690.25,650.0,40.13,40.49,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,63408.50000000001,0.0,-31905.42575000001]
["2025-12-30T11:41:21.000000000",690.26,711.0,0.0,0.01,0.002,0.001,0,0,20.51,20.87,-0.998,0.001,0,0,0.0,63119.100000000006,0.0,-34147.85246]
["2025-12-30T11:41:33.000000000",690.29,665.0,25.2,25.49,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,78,5,7.8,63557.100000000006,-53.84262,-30203.638950000022]
["2025-12-30T11:41:33.000000000",690.29,760.0,0.0,0.01,0.001,0.0,0,0,69.51,69.8,-0.999,0.0,0,0,0.0,63557.100000000006,0.0,-30203.638950000022]
["2025-12-30T11:41:58.000000000",690.32,681.0,9.24,9.48,0.992,0.005,217,1,0.0,0.02,-0.008,0.005,128,185,172.5,63643.70000000001,307.19239999999996,-29166.71031999999]
["2025-12-30T11:41:58.000000000",690.32,840.0,0.0,0.01,0.0,0.0,0,0,149.51,149.8,-1.0,0.0,0,0,0.0,63643.70000000001,0.0,-29166.71031999999]
["2025-12-30T11:42:10.000000000",690.31,706.0,0.0,0.02,0.005,0.003,186,3,15.45,15.8,-0.995,0.003,0,0,55.800000000000004,63620.10000000001,385.19298000000003,-29146.959130000003]
["2025-12-30T11:42:35.000000000",690.36,678.0,12.31,12.58,0.994,0.004,5,1,0.0,0.02,-0.006,0.004,29,14,13.600000000000001,63797.60000000001,-66.27456000000001,-25943.728800000015]
["2025-12-30T11:42:35.000000000",690.36,714.0,0.0,0.01,0.002,0.001,0,0,23.38,23.73,-0.998,0.001,0,0,0.0,63797.60000000001,0.0,-25943.728800000015]
["2025-12-30T11:43:00.000000000",690.32,661.0,29.21,29.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,126,0,12.6,63833.10000000001,-86.98032,-27335.981680000004]
["2025-12-30T11:43:00.000000000",690.32,740.0,0.0,0.01,0.001,0.0,0,0,49.47,49.79,-0.999,0.0,0,0,0.0,63833.10000000001,0.0,-27335.981680000004]
["2025-12-30T11:43:12.000000000",690.3,686.0,4.28,4.49,0.96,0.035,208,118,0.03,0.05,-0.04,0.035,174,485,1337.0,64016.000000000015,821.4570000000003,-30797.04420000001]
["2025-12-30T11:43:24.000000000",690.31,820.0,0.0,0.01,0.001,0.0,0,0,129.45,129.79,-1.0,0.0,0,0,0.0,63835.400000000016,0.0,-27125.041140000012]
["2025-12-30T11:43:36.000000000",690.33,655.0,35.28,35.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,64050.30000000001,-142.20798000000002,-28222.761390000007]
["2025-12-30T11:43:49.000000000",690.31,650.0,40.21,40.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,63917.30000000001,0.0,-29595.66063]
["2025-12-30T11:44:01.000000000",690.35,710.0,0.0,0.01,0.002,0.001,408,1,19.44,19.79,-0.998,0.001,1,0,40.900000000000006,63917.30000000001,280.97245000000004,-29597.375550000004]
["2025-12-30T11:44:14.000000000",690.36,659.0,31.26,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,64004.30000000002,-61.442040000000006,-26582.311799999992]
["2025-12-30T11:44:14.000000000",690.36,765.0,0.0,0.01,0.001,0.0,0,0,74.45,74.73,-0.999,0.0,0,0,0.0,64004.30000000002,0.0,-26582.311799999992]
["2025-12-30T11:44:40.000000000",690.35,675.0,15.33,15.53,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,152,3,30.8,64293.10000000001,-207.10500000000002,-28485.912049999995]
["2025-12-30T11:44:52.000000000",690.36,648.0,42.27,42.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64165.200000000004,0.0,-27483.23160000001]
["2025-12-30T11:44:52.000000000",690.36,699.0,0.0,0.01,0.005,0.004,90,14,8.46,8.75,-0.995,0.004,7,3,38.800000000000004,64165.200000000004,229.19951999999998,-27483.23160000001]
["2025-12-30T11:45:18.000000000",690.37,639.0,51.27,51.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64166.40000000001,0.0,-23703.163579999993]
["2025-12-30T11:45:18.000000000",690.37,715.0,0.0,0.01,0.002,0.001,171,0,24.45,24.73,-0.998,0.001,0,0,17.1,64166.40000000001,118.05327000000001,-23703.163579999993]
["2025-12-30T11:45:43.000000000",690.36,655.0,35.28,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,206,0,20.6,64393.50000000001,-142.21416000000002,-29042.754840000027]
["2025-12-30T11:45:43.000000000",690.36,724.0,0.0,0.01,0.002,0.0,0,0,33.45,33.73,-0.998,0.0,0,0,0.0,64393.50000000001,0.0,-29042.754840000027]
["2025-12-30T11:45:56.000000000",690.34,765.0,0.0,0.01,0.001,0.0,0,0,74.45,74.73,-0.999,0.0,0,0,0.0,64099.70000000001,0.0,-27871.096819999988]
["2025-12-30T11:46:09.000000000",690.36,785.0,0.0,0.01,0.001,0.0,0,0,94.45,94.73,-0.999,0.0,0,0,0.0,64340.60000000001,0.0,-28825.291440000026]
["2025-12-30T11:46:22.000000000",690.33,695.0,0.01,0.02,0.019,0.021,891,196,4.49,4.71,-0.981,0.021,28,45,1929.9000000000003,64349.70000000001,12510.850590000002,-30318.60326999999]
["2025-12-30T11:46:34.000000000",690.4,644.0,46.27,46.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64349.70000000001,0.0,-30321.677599999985]
["2025-12-30T11:46:46.000000000",690.38,704.0,0.0,0.02,0.006,0.003,543,2,13.45,13.69,-0.994,0.003,0,2,162.9,64503.80000000002,1124.62902,-28058.423960000022]
["2025-12-30T11:46:46.000000000",690.38,726.0,0.0,0.01,0.002,0.0,0,0,35.45,35.73,-0.999,0.0,0,0,0.0,64503.80000000002,0.0,-28058.423960000022]
["2025-12-30T11:46:58.000000000",690.4,730.0,0.0,0.01,0.001,0.0,6,0,39.45,39.73,-0.999,0.0,0,0,0.0,64342.000000000015,0.0,-30010.307200000017]
["2025-12-30T11:47:23.000000000",690.36,675.0,15.28,15.53,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,152,3,30.8,64521.70000000001,-207.108,-31105.55052]
["2025-12-30T11:47:23.000000000",690.36,810.0,0.0,0.01,0.001,0.0,3,0,119.45,119.73,-0.999,0.0,0,0,0.0,64521.70000000001,0.0,-31105.55052]
["2025-12-30T11:47:35.000000000",690.35,693.0,0.02,0.04,0.047,0.062,273,1085,2.51,2.78,-0.953,0.062,172,159,2758.9999999999995,64521.70000000001,4322.971699999999,-31105.099950000003]
["2025-12-30T11:48:01.000000000",690.37,640.0,50.21,50.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,64330.10000000001,0.0,-33315.18509000001]
["2025-12-30T11:48:01.000000000",690.37,693.0,0.02,0.04,0.046,0.061,273,1085,2.51,2.76,-0.954,0.061,172,159,2714.4999999999995,64330.10000000001,4253.36957,-33315.18509000001]
["2025-12-30T11:48:27.000000000",690.39,648.0,42.33,42.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64862.00000000001,0.0,-29494.841580000004]
["2025-12-30T11:48:27.000000000",690.39,724.0,0.0,0.01,0.002,0.0,0,0,33.43,33.67,-0.998,0.0,0,0,0.0,64862.00000000001,0.0,-29494.841580000004]
["2025-12-30T11:48:39.000000000",690.37,673.0,17.31,17.53,0.995,0.002,9,1,0.0,0.02,-0.005,0.002,150,0,31.8,64550.6,-194.68434,-32313.45822000001]
["2025-12-30T11:48:51.000000000",690.36,790.0,0.0,0.01,0.001,0.0,0,0,99.43,99.74,-0.999,0.0,0,0,0.0,64550.6,0.0,-32312.99016000002]
["2025-12-30T11:49:03.000000000",690.37,689.0,1.53,1.69,0.795,0.168,73,292,0.18,0.21,-0.205,0.168,267,1607,5712.0,64796.299999999996,-22500.53904,-31331.06170999997]
["2025-12-30T11:49:15.000000000",690.35,660.0,30.21,30.57,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,65051.100000000006,0.0,-30453.40954999999]
["2025-12-30T11:49:28.000000000",690.35,704.0,0.0,0.02,0.006,0.003,543,2,13.48,13.79,-0.994,0.003,0,2,162.9,64943.1,1124.5801500000002,-32350.491349999997]
["2025-12-30T11:49:40.000000000",690.32,653.0,37.26,37.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64876.799999999996,0.0,-33052.52160000001]
["2025-12-30T11:49:40.000000000",690.32,735.0,0.0,0.01,0.001,0.0,0,0,44.5,44.74,-0.999,0.0,0,0,0.0,64876.799999999996,0.0,-33052.52160000001]
["2025-12-30T11:50:07.000000000",690.34,669.0,21.21,21.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,64867.9,-33.826660000000004,-32992.038939999984]
["2025-12-30T11:50:07.000000000",690.34,780.0,0.0,0.01,0.001,0.0,0,0,89.5,89.74,-0.999,0.0,0,0,0.0,64867.9,0.0,-32992.038939999984]
["2025-12-30T11:50:31.000000000",690.23,653.0,37.11,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,64570.40000000001,0.0,-41158.4149]
["2025-12-30T11:50:43.000000000",690.25,633.0,57.11,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64816.100000000006,0.0,-40681.264250000015]
["2025-12-30T11:50:43.000000000",690.25,702.0,0.0,0.02,0.007,0.004,10,12,11.55,11.89,-0.993,0.004,22,18,12.8,64816.100000000006,-33.132,-40681.264250000015]
["2025-12-30T11:50:56.000000000",690.24,658.0,32.12,32.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,17,0,1.7000000000000002,64666.3,-11.734080000000002,-39692.2512]
["2025-12-30T11:51:08.000000000",690.23,718.0,0.0,0.01,0.002,0.001,0,0,27.6,27.89,-0.998,0.001,0,0,0.0,64666.3,0.0,-39691.67615]
["2025-12-30T11:51:21.000000000",690.24,674.0,16.17,16.37,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,64470.8,-32.44128,-39404.42112]
["2025-12-30T11:51:21.000000000",690.24,840.0,0.0,0.01,0.0,0.0,0,0,149.6,149.89,-1.0,0.0,0,0,0.0,64470.8,0.0,-39404.42112]
["2025-12-30T11:51:45.000000000",690.24,682.0,8.18,8.39,0.991,0.007,74,75,0.0,0.02,-0.009,0.007,107,98,126.69999999999999,64486.000000000015,-159.44544,-37272.960000000014]
["2025-12-30T11:51:57.000000000",690.22,638.0,52.11,52.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64568.40000000001,0.0,-38817.97279999998]
["2025-12-30T11:52:10.000000000",690.25,698.0,0.0,0.02,0.009,0.008,425,79,7.64,7.86,-0.991,0.008,3,0,342.4,64903.10000000001,2330.2839999999997,-38936.31225000002]
["2025-12-30T11:52:22.000000000",690.25,647.0,43.11,43.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,64903.10000000001,0.0,-38936.31225000002]
["2025-12-30T11:52:22.000000000",690.25,723.0,0.0,0.01,0.002,0.0,0,0,32.6,32.89,-0.998,0.0,0,0,0.0,64903.10000000001,0.0,-38936.31225000002]
["2025-12-30T11:52:35.000000000",690.24,717.0,0.0,0.01,0.002,0.001,0,0,26.6,26.89,-0.998,0.001,0,0,0.0,64918.70000000001,0.0,-40942.96607999999]
["2025-12-30T11:52:47.000000000",690.24,780.0,0.0,0.01,0.001,0.0,0,0,89.6,89.89,-0.999,0.0,0,0,0.0,64432.600000000006,0.0,-41450.29247999999]
["2025-12-30T11:53:00.000000000",690.2,687.0,3.22,3.39,0.932,0.06,106,117,0.06,0.07,-0.068,0.061,422,801,3210.2000000000003,64634.200000000004,-13377.456400000001,-42278.89120000001]
["2025-12-30T11:53:13.000000000",690.14,825.0,0.0,0.01,0.001,0.0,0,0,134.7,134.97,-0.999,0.0,0,0,0.0,64731.59999999999,0.0,-50609.346479999986]
["2025-12-30T11:53:25.000000000",690.15,703.0,0.0,0.02,0.006,0.003,174,0,12.7,12.97,-0.994,0.003,41,0,64.5,64731.59999999999,275.36985000000004,-50610.07980000001]
["2025-12-30T11:53:37.000000000",690.16,652.0,38.03,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64704.29999999999,0.0,-46601.67368000002]
["2025-12-30T11:53:50.000000000",690.15,710.0,0.0,0.01,0.002,0.001,408,1,19.63,19.97,-0.998,0.001,1,0,40.900000000000006,64925.899999999994,280.89105,-44918.412749999996]
["2025-12-30T11:54:04.000000000",690.17,667.0,23.05,23.35,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,27,20,2.7,64880.59999999999,-18.63459,-44827.92184]
["2025-12-30T11:54:17.000000000",690.14,727.0,0.0,0.01,0.001,0.0,0,0,36.63,36.97,-0.999,0.0,0,0,0.0,64574.299999999996,0.0,-45453.31053999998]
["2025-12-30T11:54:29.000000000",690.17,683.0,7.07,7.29,0.987,0.01,12,12,0.01,0.02,-0.013,0.01,137,104,149.00000000000003,64929.7,-862.7125,-46508.48579]
["2025-12-30T11:54:42.000000000",690.13,632.0,58.03,58.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64628.399999999994,0.0,-48262.171160000005]
["2025-12-30T11:54:54.000000000",690.13,692.0,0.06,0.08,0.102,0.123,290,1914,1.8,2.0,-0.898,0.123,144,304,5338.200000000001,64628.399999999994,12393.354540000002,-48262.171160000005]
["2025-12-30T11:55:06.000000000",690.19,677.0,13.06,13.33,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,32,5,13.8,64861.29999999998,-37.27026000000001,-49070.43842999999]
["2025-12-30T11:55:06.000000000",690.19,716.0,0.0,0.01,0.002,0.001,0,0,25.63,25.9,-0.998,0.001,0,0,0.0,64861.29999999998,0.0,-49070.43842999999]
["2025-12-30T11:55:31.000000000",690.18,663.0,27.05,27.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65245.4,-4.83126,-44821.669559999995]
["2025-12-30T11:55:31.000000000",690.18,750.0,0.0,0.01,0.001,0.0,0,0,59.63,59.97,-0.999,0.0,0,0,0.0,65245.4,0.0,-44821.669559999995]
["2025-12-30T11:55:43.000000000",690.14,681.0,9.08,9.31,0.992,0.006,217,1,0.0,0.02,-0.008,0.006,128,185,207.00000000000003,65184.69999999999,368.53476,-47955.75818]
["2025-12-30T11:55:55.000000000",690.14,668.0,22.05,22.37,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,65184.69999999999,-33.12672,-47955.75818]
["2025-12-30T11:56:08.000000000",690.15,696.0,0.0,0.01,0.007,0.008,228,398,5.73,5.93,-0.993,0.008,16,12,195.2,64937.49999999999,1170.4944000000003,-49085.538449999985]
["2025-12-30T11:56:20.000000000",690.15,652.0,38.03,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65288.399999999994,0.0,-47054.426999999996]
["2025-12-30T11:56:32.000000000",690.14,712.0,0.0,0.01,0.002,0.001,0,0,21.7,21.97,-0.998,0.001,0,0,0.0,65314.09999999999,0.0,-49134.51730000001]
["2025-12-30T11:56:45.000000000",690.15,661.0,29.06,29.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,65712.0,-86.9589,-48068.947499999995]
["2025-12-30T11:56:45.000000000",690.15,775.0,0.0,0.01,0.001,0.0,0,0,84.7,84.97,-0.999,0.0,0,0,0.0,65712.0,0.0,-48068.947499999995]
["2025-12-30T11:57:09.000000000",690.16,635.0,55.03,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,65558.59999999999,0.0,-46970.90927999999]
["2025-12-30T11:57:09.000000000",690.16,815.0,0.0,0.01,0.001,0.0,0,0,124.7,124.97,-0.999,0.0,0,0,0.0,65558.59999999999,0.0,-46970.90927999999]
["2025-12-30T11:57:21.000000000",690.1,701.0,0.0,0.02,0.007,0.005,85,7,10.71,11.02,-0.993,0.005,1,3,43.0,65682.1,289.84200000000004,-47791.49530000002]
["2025-12-30T11:57:45.000000000",690.04,641.0,48.89,49.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65163.799999999996,0.0,-55147.99679999999]
["2025-12-30T11:57:45.000000000",690.04,717.0,0.0,0.01,0.002,0.001,0,0,26.77,27.11,-0.998,0.001,0,0,0.0,65163.799999999996,0.0,-55147.99679999999]
["2025-12-30T11:58:10.000000000",690.03,657.0,32.92,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64782.29999999999,-6.21027,-54779.41161]
["2025-12-30T11:58:10.000000000",690.03,722.0,0.0,0.01,0.002,0.001,0,0,31.84,32.11,-0.998,0.001,0,0,0.0,64782.29999999999,0.0,-54779.41161]
["2025-12-30T11:58:22.000000000",690.05,681.0,8.98,9.21,0.992,0.006,217,1,0.0,0.02,-0.008,0.006,128,185,207.00000000000003,65381.29999999999,368.4867,-54583.64505]
["2025-12-30T11:58:35.000000000",690.08,795.0,0.0,0.01,0.001,0.0,0,0,104.78,105.11,-0.999,0.0,0,0,0.0,65270.49999999999,0.0,-53422.54320000002]
["2025-12-30T11:58:47.000000000",690.04,690.0,0.6,0.65,0.519,0.275,280,1503,0.53,0.56,-0.481,0.275,636,2091,25190.0,65289.79999999999,-67554.916,-54768.474799999996]
["2025-12-30T11:58:59.000000000",690.01,646.0,43.96,44.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,65289.79999999999,0.0,-54766.093700000005]
["2025-12-30T11:59:11.000000000",690.04,706.0,0.0,0.02,0.005,0.002,186,3,15.79,16.04,-0.995,0.002,0,0,37.2,65306.79999999999,256.69488,-55523.37855999998]
["2025-12-30T11:59:23.000000000",690.06,715.0,0.0,0.01,0.002,0.001,171,0,24.78,25.04,-0.998,0.001,0,0,17.1,65345.099999999984,118.00026,-54538.89209999998]
["2025-12-30T11:59:23.000000000",690.06,740.0,0.0,0.01,0.001,0.0,0,0,49.78,50.04,-0.999,0.0,0,0,0.0,65345.099999999984,0.0,-54538.89209999998]
["2025-12-30T11:59:47.000000000",690.04,670.0,19.92,20.25,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,61,7,12.8,65472.99999999999,-80.04463999999999,-55259.78328]
["2025-12-30T11:59:47.000000000",690.04,820.0,0.0,0.01,0.001,0.0,0,0,129.78,130.04,-1.0,0.0,0,0,0.0,65472.99999999999,0.0,-55259.78328]
["2025-12-30T12:00:00.000000000",690.02,695.0,0.01,0.02,0.018,0.019,891,200,4.8,5.09,-0.982,0.019,28,51,1746.1,65109.399999999994,11314.257939999998,-52310.41619999999]
["2025-12-30T12:00:27.000000000",689.97,641.0,48.82,49.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64398.899999999994,0.0,-58345.93310999998]
["2025-12-30T12:00:27.000000000",689.97,691.0,0.18,0.21,0.243,0.215,343,2305,1.1,1.3,-0.757,0.215,162,952,10857.5,64398.899999999994,26850.182550000005,-58345.93310999998]
["2025-12-30T12:00:51.000000000",689.99,649.0,40.87,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64938.6,0.0,-57022.153580000006]
["2025-12-30T12:00:51.000000000",689.99,725.0,0.0,0.01,0.002,0.0,3,0,34.86,35.13,-0.999,0.0,0,0,0.0,64938.6,0.0,-57022.153580000006]
["2025-12-30T12:01:04.000000000",690.0,674.0,15.91,16.16,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,64834.69999999999,-32.43,-56878.76999999999]
["2025-12-30T12:01:18.000000000",689.99,760.0,0.0,0.01,0.001,0.0,0,0,69.86,70.13,-0.999,0.0,0,0,0.0,64981.69999999999,0.0,-57768.03277]
["2025-12-30T12:01:30.000000000",689.96,690.0,0.56,0.61,0.5,0.272,280,1535,0.57,0.6,-0.5,0.272,636,2130,24915.200000000004,64981.69999999999,-66810.20672000002,-57765.521080000006]
["2025-12-30T12:01:43.000000000",690.01,659.0,30.88,31.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,65252.79999999999,-61.41089,-57510.953480000004]
["2025-12-30T12:01:56.000000000",689.98,705.0,0.0,0.02,0.006,0.003,114,0,14.86,15.13,-0.994,0.003,0,0,34.2,65028.5,235.97316000000004,-56646.66801999999]
["2025-12-30T12:02:09.000000000",689.99,654.0,35.87,36.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,64810.7,0.0,-57547.23597]
["2025-12-30T12:02:09.000000000",689.99,723.0,0.0,0.01,0.002,0.0,0,0,32.86,33.13,-0.998,0.0,0,0,0.0,64810.7,0.0,-57547.23597]
["2025-12-30T12:02:34.000000000",690.04,671.0,18.96,19.22,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,65531.59999999999,-48.302800000000005,-52852.92376000001]
["2025-12-30T12:02:34.000000000",690.04,790.0,0.0,0.01,0.001,0.0,0,0,99.79,100.03,-0.999,0.0,0,0,0.0,65531.59999999999,0.0,-52852.92376000001]
["2025-12-30T12:02:47.000000000",690.05,820.0,0.0,0.01,0.001,0.0,0,0,129.78,130.05,-1.0,0.0,0,0,0.0,65531.59999999999,0.0,-52853.68970000001]
["2025-12-30T12:03:13.000000000",689.96,634.0,55.88,56.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64547.89999999999,0.0,-61840.42484000002]
["2025-12-30T12:03:13.000000000",689.96,703.0,0.0,0.02,0.006,0.003,174,0,12.83,13.12,-0.994,0.003,41,0,64.5,64547.89999999999,275.29404000000005,-61840.42484000002]
["2025-12-30T12:03:25.000000000",689.91,659.0,30.88,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,89,0,8.9,64247.899999999994,-61.40199,-60618.94214999999]
["2025-12-30T12:03:37.000000000",689.9,719.0,0.0,0.01,0.002,0.001,0,0,28.87,29.19,-0.998,0.001,0,0,0.0,64245.600000000006,0.0,-61403.85960000002]
["2025-12-30T12:03:49.000000000",689.9,668.0,21.81,22.13,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,64180.1,-33.1152,-63592.912300000025]
["2025-12-30T12:04:02.000000000",689.89,780.0,0.0,0.01,0.001,0.0,0,0,89.87,90.19,-0.999,0.0,0,0,0.0,64180.1,0.0,-63591.99053000001]
["2025-12-30T12:04:15.000000000",689.89,683.0,6.84,7.07,0.987,0.011,12,13,0.01,0.02,-0.013,0.011,137,106,163.89999999999998,64040.8,-948.59875,-62662.7087]
["2025-12-30T12:04:28.000000000",689.89,639.0,50.81,51.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63739.1,0.0,-62028.69979000001]
["2025-12-30T12:04:41.000000000",689.87,699.0,0.0,0.01,0.005,0.004,90,14,8.9,9.19,-0.995,0.004,7,3,38.800000000000004,63745.09999999999,229.03683999999998,-63779.17136999996]
["2025-12-30T12:04:53.000000000",689.87,648.0,41.81,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,64148.9,0.0,-62647.78456999996]
["2025-12-30T12:04:53.000000000",689.87,724.0,0.0,0.01,0.002,0.0,0,0,33.9,34.19,-0.999,0.0,0,0,0.0,64148.9,0.0,-62647.78456999996]
["2025-12-30T12:05:06.000000000",689.89,715.0,0.0,0.01,0.002,0.001,171,0,24.92,25.26,-0.998,0.001,0,0,17.1,64101.2,117.97119,-63816.20478]
["2025-12-30T12:05:19.000000000",689.89,750.0,0.0,0.01,0.001,0.0,0,0,59.92,60.19,-0.999,0.0,0,0,0.0,64101.2,0.0,-63816.20478]
["2025-12-30T12:05:32.000000000",689.91,688.0,1.99,2.21,0.862,0.124,86,117,0.12,0.13,-0.138,0.124,250,776,4166.400000000001,63780.9,-14030.009759999999,-63953.96709]
["2025-12-30T12:05:44.000000000",689.91,830.0,0.0,0.01,0.001,0.0,0,0,139.91,140.19,-1.0,0.0,0,0,0.0,64177.200000000004,0.0,-64038.82602]
["2025-12-30T12:05:56.000000000",689.94,704.0,0.0,0.02,0.006,0.003,543,2,13.83,14.15,-0.994,0.003,0,2,162.9,65052.499999999985,1123.91226,-61833.11274000005]
["2025-12-30T12:06:09.000000000",689.96,696.0,0.0,0.02,0.011,0.011,228,401,5.87,6.11,-0.989,0.011,16,14,268.40000000000003,64572.6,1608.9867199999999,-60481.89359999998]
["2025-12-30T12:06:21.000000000",689.94,712.0,0.0,0.01,0.002,0.001,0,0,21.83,22.12,-0.998,0.001,0,0,0.0,64381.9,0.0,-60545.684700000034]
["2025-12-30T12:06:33.000000000",690.01,669.0,20.82,21.17,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,50,0,10.200000000000001,64381.9,-67.62098,-60551.827549999995]
["2025-12-30T12:06:46.000000000",689.99,730.0,0.0,0.01,0.001,0.0,6,0,39.83,40.09,-0.999,0.0,0,0,0.0,65098.99999999999,0.0,-58738.84870000001]
["2025-12-30T12:06:58.000000000",689.99,684.0,5.95,6.17,0.981,0.016,62,9,0.01,0.03,-0.019,0.016,111,168,276.79999999999995,65060.100000000006,-540.95216,-58353.14429000004]
["2025-12-30T12:07:10.000000000",689.99,633.0,56.91,57.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64886.50000000001,0.0,-59043.13429000003]
["2025-12-30T12:07:22.000000000",690.03,664.0,25.96,26.23,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,65184.0,-16.56072,-55388.7081]
["2025-12-30T12:07:34.000000000",690.0,648.0,41.89,42.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65184.0,0.0,-55386.29999999998]
["2025-12-30T12:07:34.000000000",690.0,717.0,0.0,0.01,0.002,0.001,0,0,26.77,27.11,-0.998,0.001,0,0,0.0,65184.0,0.0,-55386.29999999998]
["2025-12-30T12:07:59.000000000",690.0,657.0,32.89,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,65175.9,-6.210000000000001,-60341.19]
["2025-12-30T12:07:59.000000000",690.0,755.0,0.0,0.01,0.001,0.0,0,0,64.82,65.11,-0.999,0.0,0,0,0.0,65175.9,0.0,-60341.19]
["2025-12-30T12:08:11.000000000",690.0,682.0,7.95,8.17,0.991,0.007,74,75,0.0,0.02,-0.009,0.007,107,105,126.69999999999999,64950.5,-159.39,-58663.11000000001]
["2025-12-30T12:08:23.000000000",689.97,666.0,23.89,24.16,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,64937.600000000006,-12.41946,-60100.526820000065]
["2025-12-30T12:08:36.000000000",689.95,697.0,0.0,0.02,0.01,0.009,181,94,6.93,7.12,-0.99,0.009,7,17,169.19999999999996,64937.600000000006,1080.4617,-60098.784700000026]
["2025-12-30T12:08:48.000000000",689.94,646.0,43.82,44.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,64372.600000000006,0.0,-60680.22300000004]
["2025-12-30T12:09:00.000000000",689.95,713.0,0.0,0.01,0.002,0.001,5,0,22.89,23.18,-0.998,0.001,1,0,0.6,64481.100000000006,2.7598000000000003,-60688.691950000015]
["2025-12-30T12:09:14.000000000",690.01,663.0,26.82,27.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65465.3,-4.830070000000001,-60498.006770000015]
["2025-12-30T12:09:27.000000000",689.99,722.0,0.0,0.01,0.002,0.001,0,0,31.82,32.13,-0.998,0.001,0,0,0.0,65764.70000000001,0.0,-61862.43342999998]
["2025-12-30T12:09:39.000000000",689.99,633.0,56.87,57.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65264.8,0.0,-59939.43130000001]
["2025-12-30T12:09:39.000000000",689.99,820.0,0.0,0.01,0.001,0.0,0,0,129.82,130.13,-1.0,0.0,0,0,0.0,65264.8,0.0,-59939.43130000001]
["2025-12-30T12:10:03.000000000",690.02,694.0,0.01,0.02,0.021,0.026,375,799,3.79,4.07,-0.979,0.026,86,100,1198.6000000000001,65920.7,5184.81028,-60160.77373999996]
["2025-12-30T12:10:17.000000000",690.04,643.0,46.97,47.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65397.9,0.0,-55888.40972000001]
["2025-12-30T12:10:17.000000000",690.04,712.0,0.0,0.01,0.002,0.001,0,0,21.75,22.03,-0.998,0.001,0,0,0.0,65397.9,0.0,-55888.40972000001]
["2025-12-30T12:10:42.000000000",689.99,658.0,31.9,32.22,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,65603.80000000002,0.0,-55266.81902000001]
["2025-12-30T12:10:42.000000000",689.99,720.0,0.0,0.01,0.002,0.001,263,1,29.78,30.09,-0.998,0.001,0,0,26.3,65603.80000000002,181.46737000000002,-55266.81902000001]
["2025-12-30T12:10:55.000000000",690.04,683.0,6.98,7.25,0.987,0.01,12,13,0.01,0.02,-0.013,0.01,137,107,149.00000000000003,65418.7,-862.5500000000001,-52007.62476000001]
["2025-12-30T12:11:07.000000000",690.02,805.0,0.0,0.01,0.001,0.0,0,0,114.74,115.09,-1.0,0.0,0,0,0.0,65418.7,0.0,-52006.117380000025]
["2025-12-30T12:11:20.000000000",690.02,692.0,0.06,0.08,0.098,0.114,290,1992,1.91,2.12,-0.902,0.114,144,315,4947.6,65557.2,11484.69288,-56814.86675999999]
["2025-12-30T12:11:33.000000000",690.0,647.0,42.9,43.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,65301.700000000004,0.0,-54839.13000000001]
["2025-12-30T12:11:45.000000000",690.01,708.0,0.0,0.02,0.005,0.002,22,0,17.81,18.09,-0.995,0.002,0,0,4.3999999999999995,65387.6,30.360439999999993,-55075.21818000002]
["2025-12-30T12:11:57.000000000",690.01,688.0,2.07,2.26,0.876,0.114,86,121,0.1,0.12,-0.124,0.114,250,798,3830.4,65176.49999999999,-12900.42696,-54481.11957000002]
["2025-12-30T12:11:57.000000000",690.01,750.0,0.0,0.01,0.001,0.0,0,0,59.81,60.09,-0.999,0.0,0,0,0.0,65176.49999999999,0.0,-54481.11957000002]
["2025-12-30T12:12:22.000000000",689.98,671.0,18.9,19.2,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,40,0,9.0,65223.1,-48.29860000000001,-57583.66085999997]
["2025-12-30T12:12:22.000000000",689.98,825.0,0.0,0.01,0.001,0.0,0,0,134.81,135.15,-1.0,0.0,0,0,0.0,65223.1,0.0,-57583.66085999997]
["2025-12-30T12:12:34.000000000",689.92,696.0,0.0,0.02,0.011,0.011,228,401,5.89,6.17,-0.989,0.011,16,24,268.40000000000003,64656.1,1608.8934399999998,-59891.26528]
["2025-12-30T12:12:58.000000000",689.9,636.0,53.83,54.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,64265.6,0.0,-59208.59779999998]
["2025-12-30T12:12:58.000000000",689.9,690.0,0.55,0.58,0.485,0.268,280,1632,0.59,0.63,-0.515,0.268,636,2309,24548.8,64265.6,-65821.97919999999,-59208.59779999998]
["2025-12-30T12:13:23.000000000",689.94,651.0,38.83,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,64542.899999999994,0.0,-59205.82122]
["2025-12-30T12:13:23.000000000",689.94,720.0,0.0,0.01,0.002,0.001,263,1,29.88,30.15,-0.998,0.001,0,0,26.3,64542.899999999994,181.45422000000002,-59205.82122]
["2025-12-30T12:13:36.000000000",689.93,676.0,13.6,14.37,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,153,32.7,65331.6,-192.49047,-57854.77008000004]
["2025-12-30T12:13:50.000000000",689.92,770.0,0.0,0.01,0.001,0.0,0,1,79.9,80.17,-0.999,0.0,0,0,0.0,64702.8,0.0,-59170.29888000001]
["2025-12-30T12:14:03.000000000",689.89,692.0,0.05,0.07,0.087,0.106,290,2013,2.0,2.2,-0.913,0.106,144,315,4600.4,64684.3,10676.73764,-59978.34670999997]
["2025-12-30T12:14:16.000000000",689.89,657.0,32.83,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64425.299999999996,-6.209010000000001,-60517.84068999998]
["2025-12-30T12:14:28.000000000",689.84,700.0,0.0,0.02,0.007,0.005,274,36,9.94,10.25,-0.993,0.005,14,10,144.00000000000003,63900.3,896.792,-66632.33544]
["2025-12-30T12:14:41.000000000",689.89,656.0,33.76,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,1,9.6,63900.3,-66.22944,-66637.16499]
["2025-12-30T12:14:41.000000000",689.89,725.0,0.0,0.01,0.002,0.0,3,0,34.96,35.24,-0.999,0.0,0,0,0.0,63900.3,0.0,-66637.16499]
["2025-12-30T12:15:06.000000000",689.88,672.0,17.76,18.02,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,63943.8,-19.316640000000003,-65646.22127999997]
["2025-12-30T12:15:18.000000000",689.85,638.0,51.76,52.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63979.1,0.0,-65468.83454999999]
["2025-12-30T12:15:18.000000000",689.85,689.0,1.09,1.25,0.711,0.213,73,310,0.28,0.3,-0.289,0.213,267,1745,7241.999999999999,63979.1,-28505.9817,-65468.83454999999]
["2025-12-30T12:15:43.000000000",689.83,636.0,53.76,54.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63335.2,0.0,-63921.027460000005]
["2025-12-30T12:15:43.000000000",689.83,705.0,0.0,0.02,0.005,0.003,114,0,14.96,15.24,-0.995,0.003,0,0,34.2,63335.2,235.92186000000007,-63921.027460000005]
["2025-12-30T12:16:07.000000000",689.82,645.0,44.68,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,63870.3,0.0,-66851.14602]
["2025-12-30T12:16:07.000000000",689.82,721.0,0.0,0.01,0.002,0.001,0,0,30.96,31.31,-0.998,0.001,0,0,0.0,63870.3,0.0,-66851.14602]
["2025-12-30T12:16:19.000000000",689.72,725.0,0.0,0.01,0.002,0.0,3,0,34.96,35.45,-0.998,0.0,0,0,0.0,62666.8,0.0,-73536.56695999995]
["2025-12-30T12:16:31.000000000",689.81,770.0,0.0,0.01,0.001,0.0,0,1,79.96,80.45,-0.999,0.0,0,0,0.0,63737.799999999996,0.0,-66734.97864000003]
["2025-12-30T12:16:44.000000000",689.78,685.0,4.72,5.0,0.966,0.028,124,28,0.03,0.04,-0.034,0.028,106,341,644.0,63324.700000000004,347.64912,-68366.16514]
["2025-12-30T12:16:56.000000000",689.76,634.0,55.64,55.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,63324.700000000004,0.0,-68364.18288000001]
["2025-12-30T12:17:08.000000000",689.8,701.0,0.0,0.02,0.007,0.004,85,7,11.02,11.32,-0.993,0.004,1,3,34.400000000000006,63444.0,231.7728,-66720.21519999993]
["2025-12-30T12:17:21.000000000",689.83,650.0,39.71,39.98,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,63326.3,0.0,-63216.71103]
["2025-12-30T12:17:21.000000000",689.83,730.0,0.0,0.01,0.001,0.0,6,0,40.02,40.29,-0.999,0.0,0,0,0.0,63326.3,0.0,-63216.71103]
["2025-12-30T12:17:46.000000000",689.92,665.0,24.8,25.09,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,78,5,7.8,64363.799999999996,-53.813759999999995,-60427.33311999996]
["2025-12-30T12:17:46.000000000",689.92,760.0,0.0,0.01,0.001,0.0,0,0,69.91,70.2,-0.999,0.0,0,0,0.0,64363.799999999996,0.0,-60427.33311999996]
["2025-12-30T12:17:58.000000000",689.94,690.0,0.56,0.6,0.495,0.27,280,1708,0.56,0.62,-0.505,0.27,636,2412,24732.0,64363.799999999996,-66317.0328,-60429.08484000003]
["2025-12-30T12:18:24.000000000",689.91,630.0,59.8,60.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,64237.700000000004,0.0,-63764.93175]
["2025-12-30T12:18:24.000000000",689.91,699.0,0.0,0.01,0.005,0.004,90,14,8.91,9.15,-0.995,0.004,7,3,38.800000000000004,64237.700000000004,229.05011999999996,-63764.93175]
["2025-12-30T12:18:37.000000000",689.93,695.0,0.0,0.02,0.013,0.015,891,221,4.9,5.14,-0.987,0.015,28,67,1378.5,64995.5,8931.143849999999,-60470.29471000001]
["2025-12-30T12:18:50.000000000",689.9,714.0,0.0,0.01,0.002,0.001,0,0,23.85,24.13,-0.998,0.001,0,0,0.0,64059.6,0.0,-60890.57399999998]
["2025-12-30T12:19:04.000000000",689.93,670.0,19.85,20.16,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,61,7,12.8,65038.9,-80.03187999999999,-60369.564930000015]
["2025-12-30T12:19:17.000000000",690.0,740.0,0.0,0.01,0.001,0.0,0,0,49.8,50.08,-0.999,0.0,0,0,0.0,65648.59999999999,0.0,-58237.37999999999]
["2025-12-30T12:19:29.000000000",690.01,680.0,9.96,10.1,0.993,0.005,28,21,0.0,0.02,-0.007,0.005,104,142,66.0,65648.59999999999,-262.2038,-58238.22402]
["2025-12-30T12:19:42.000000000",690.03,636.0,53.97,54.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65574.09999999999,0.0,-56189.83293]
["2025-12-30T12:19:55.000000000",690.01,663.0,26.93,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,65489.399999999994,-4.830070000000001,-55569.265340000034]
["2025-12-30T12:20:08.000000000",690.01,644.0,45.97,46.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65248.799999999996,0.0,-55576.16544000002]
["2025-12-30T12:20:08.000000000",690.01,720.0,0.0,0.01,0.002,0.001,263,1,29.74,30.03,-0.998,0.001,0,0,26.3,65248.799999999996,181.47262999999998,-55576.16544000002]
["2025-12-30T12:20:34.000000000",690.1,660.0,30.01,30.29,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,78,6,7.9,65462.000000000015,-53.1377,-49651.314800000044]
["2025-12-30T12:20:34.000000000",690.1,770.0,0.0,0.01,0.001,0.0,0,1,79.66,79.99,-0.999,0.0,0,0,0.0,65462.000000000015,0.0,-49651.314800000044]
["2025-12-30T12:20:46.000000000",690.1,685.0,5.1,5.34,0.975,0.022,124,28,0.02,0.03,-0.025,0.022,106,342,505.99999999999994,65462.000000000015,273.27959999999996,-49651.314800000044]
["2025-12-30T12:20:59.000000000",690.12,840.0,0.0,0.01,0.0,0.0,0,0,149.66,149.99,-1.0,0.0,0,0,0.0,65599.70000000001,0.0,-49581.6714]
["2025-12-30T12:21:13.000000000",690.13,700.0,0.0,0.02,0.008,0.005,274,37,9.67,9.99,-0.992,0.005,14,11,144.00000000000003,65529.399999999994,897.169,-49138.63626000001]
["2025-12-30T12:21:25.000000000",690.06,649.0,40.99,41.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,65564.40000000001,0.0,-52270.66488]
["2025-12-30T12:21:37.000000000",690.0,715.0,0.0,0.01,0.002,0.001,171,0,24.76,25.07,-0.998,0.001,0,0,17.1,65581.90000000001,117.99000000000002,-53334.93]
["2025-12-30T12:21:49.000000000",689.99,664.0,25.93,26.17,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,65156.899999999994,-16.55976,-56280.414330000014]
["2025-12-30T12:22:02.000000000",689.98,724.0,0.0,0.01,0.002,0.0,0,0,33.83,34.08,-0.998,0.0,0,0,0.0,65156.899999999994,0.0,-56279.59865999998]
["2025-12-30T12:22:15.000000000",689.96,632.0,57.93,58.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,65206.8,0.0,-55783.26600000001]
["2025-12-30T12:22:15.000000000",689.96,830.0,0.0,0.01,0.001,0.0,0,0,139.83,140.07,-1.0,0.0,0,0,0.0,65206.8,0.0,-55783.26600000001]
["2025-12-30T12:22:39.000000000",689.97,688.0,2.05,2.24,0.875,0.116,86,126,0.1,0.12,-0.125,0.116,250,852,3897.6,65075.200000000004,-13125.989280000002,-59428.496040000035]
["2025-12-30T12:22:52.000000000",690.07,645.0,44.93,45.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,65575.5,0.0,-49071.56777000001]
["2025-12-30T12:22:52.000000000",690.07,714.0,0.0,0.01,0.002,0.001,0,0,23.7,24.07,-0.998,0.001,0,0,0.0,65575.5,0.0,-49071.56777000001]
["2025-12-30T12:23:16.000000000",690.08,661.0,29.03,29.3,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,65837.0,-86.95008,-48355.285760000006]
["2025-12-30T12:23:16.000000000",690.08,720.0,0.0,0.01,0.002,0.001,263,1,29.7,29.98,-0.998,0.001,0,0,26.3,65837.0,181.49104000000003,-48355.285760000006]
["2025-12-30T12:23:29.000000000",690.09,678.0,12.03,12.26,0.994,0.004,5,1,0.0,0.02,-0.006,0.004,29,14,13.600000000000001,65811.4,-66.24864000000001,-50568.41502000004]
["2025-12-30T12:23:41.000000000",690.06,815.0,0.0,0.01,0.001,0.0,0,0,124.7,124.98,-1.0,0.0,0,0,0.0,65837.0,0.0,-48353.88432]
["2025-12-30T12:23:54.000000000",690.06,694.0,0.01,0.02,0.021,0.027,375,833,3.76,3.99,-0.979,0.027,86,104,1244.6999999999998,65888.49999999999,5384.53818,-52588.78253999999]
["2025-12-30T12:24:06.000000000",690.09,650.0,40.02,40.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,66006.39999999998,0.0,-52364.0292]
["2025-12-30T12:24:19.000000000",690.09,710.0,0.0,0.01,0.002,0.001,408,1,19.7,19.98,-0.998,0.001,1,0,40.900000000000006,66006.39999999998,280.86663000000004,-52364.0292]
["2025-12-30T12:24:33.000000000",690.14,687.0,3.1,3.38,0.938,0.06,106,119,0.05,0.06,-0.062,0.06,422,941,3168.0,65811.4,-13085.054399999999,-50572.07892000003]
["2025-12-30T12:24:33.000000000",690.14,760.0,0.0,0.01,0.001,0.0,0,0,69.64,69.98,-0.999,0.0,0,0,0.0,65811.4,0.0,-50572.07892000003]
["2025-12-30T12:24:59.000000000",690.1,674.0,16.03,16.34,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,65702.70000000001,-32.43470000000001,-49951.5083]
["2025-12-30T12:24:59.000000000",690.1,805.0,0.0,0.01,0.001,0.0,0,0,114.72,115.0,-0.999,0.0,0,0,0.0,65702.70000000001,0.0,-49951.5083]
["2025-12-30T12:25:24.000000000",690.08,690.0,0.62,0.66,0.534,0.279,280,1763,0.49,0.53,-0.466,0.279,636,2514,25556.4,65765.2,-68541.50592000001,-51478.58784000002]
["2025-12-30T12:25:37.000000000",690.09,668.0,21.98,22.29,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,65572.6,-33.124320000000004,-51483.474360000015]
["2025-12-30T12:25:37.000000000",690.09,714.0,0.0,0.01,0.002,0.001,0,0,23.72,24.0,-0.998,0.001,0,0,0.0,65572.6,0.0,-51483.474360000015]
["2025-12-30T12:26:01.000000000",690.1,654.0,36.0,36.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,66193.2,0.0,-51255.10720000001]
["2025-12-30T12:26:01.000000000",690.1,723.0,0.0,0.01,0.002,0.0,0,0,32.72,33.0,-0.998,0.0,0,0,0.0,66193.2,0.0,-51255.10720000001]
["2025-12-30T12:26:14.000000000",690.09,679.0,11.03,11.29,0.993,0.004,212,3,0.0,0.02,-0.007,0.004,69,44,112.4,65967.49999999999,394.73148000000003,-51939.62385000004]
["2025-12-30T12:26:27.000000000",690.11,785.0,0.0,0.01,0.001,0.0,0,0,94.72,95.0,-0.999,0.0,0,0,0.0,66115.09999999998,0.0,-52722.33366999998]
["2025-12-30T12:26:41.000000000",690.09,645.0,45.0,45.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,66193.79999999999,0.0,-51885.106740000025]
["2025-12-30T12:26:57.000000000",690.08,643.0,47.0,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66189.99999999999,0.0,-52614.459520000004]
["2025-12-30T12:27:10.000000000",690.08,703.0,0.0,0.02,0.006,0.003,174,0,12.71,13.0,-0.994,0.003,41,0,64.5,66193.79999999999,275.3419200000001,-51884.35488000001]
["2025-12-30T12:27:24.000000000",690.1,659.0,31.0,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,66379.29999999999,0.0,-51645.013699999996]
["2025-12-30T12:27:24.000000000",690.1,730.0,0.0,0.01,0.001,0.0,6,0,39.72,40.0,-0.999,0.0,0,0,0.0,66379.29999999999,0.0,-51645.013699999996]
["2025-12-30T12:27:49.000000000",690.11,668.0,21.98,22.29,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,66651.79999999999,-33.12528,-52854.14467999998]
["2025-12-30T12:28:01.000000000",690.09,638.0,52.0,52.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66651.79999999999,0.0,-52852.61292000002]
["2025-12-30T12:28:01.000000000",690.09,692.0,0.06,0.08,0.101,0.121,290,2061,1.82,2.02,-0.899,0.121,144,353,5251.4,66651.79999999999,12191.129939999999,-52852.61292000002]
["2025-12-30T12:28:27.000000000",690.07,639.0,50.98,51.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66369.59999999999,0.0,-53313.42805999999]
["2025-12-30T12:28:27.000000000",690.07,708.0,0.0,0.02,0.005,0.002,22,0,17.69,18.02,-0.995,0.002,0,0,4.3999999999999995,66369.59999999999,30.36308,-53313.42805999999]
["2025-12-30T12:28:51.000000000",690.1,648.0,41.98,42.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,66400.89999999998,0.0,-53639.402700000006]
["2025-12-30T12:28:51.000000000",690.1,724.0,0.0,0.01,0.002,0.0,0,0,33.75,34.02,-0.998,0.0,0,0,0.0,66400.89999999998,0.0,-53639.402700000006]
["2025-12-30T12:29:04.000000000",690.1,725.0,0.0,0.01,0.002,0.0,3,0,34.69,35.02,-0.999,0.0,0,0,0.0,66859.79999999999,0.0,-52367.548400000014]
["2025-12-30T12:29:16.000000000",690.13,750.0,0.0,0.01,0.001,0.0,0,0,59.69,59.95,-0.999,0.0,0,0,0.0,67119.79999999999,0.0,-52263.54490000001]
["2025-12-30T12:29:29.000000000",690.12,688.0,2.15,2.36,0.897,0.104,86,131,0.08,0.09,-0.104,0.104,250,896,3494.4,67139.79999999999,-11770.68672,-50686.553519999994]
["2025-12-30T12:29:43.000000000",690.11,637.0,53.05,53.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67087.29999999999,0.0,-51833.47199]
["2025-12-30T12:29:55.000000000",690.13,704.0,0.0,0.02,0.006,0.003,543,2,13.61,13.96,-0.994,0.003,0,3,162.9,66934.7,1124.2217699999999,-49752.16182999998]
["2025-12-30T12:30:08.000000000",690.14,653.0,37.05,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,66934.7,0.0,-49752.88273999998]
["2025-12-30T12:30:20.000000000",690.15,692.0,0.07,0.08,0.104,0.126,290,2070,1.79,2.01,-0.897,0.126,144,353,5468.4,66548.70000000001,12695.9994,-46616.18175000002]
["2025-12-30T12:30:33.000000000",690.15,668.0,22.03,22.34,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,67413.7,-33.1272,-46805.28285]
["2025-12-30T12:30:33.000000000",690.15,775.0,0.0,0.01,0.001,0.0,0,0,84.69,84.95,-0.999,0.0,0,0,0.0,67413.7,0.0,-46805.28285]
["2025-12-30T12:30:46.000000000",690.17,686.0,4.13,4.39,0.967,0.032,208,122,0.02,0.04,-0.033,0.032,174,535,1222.4,67653.9,750.90496,-46229.65711000001]
["2025-12-30T12:31:11.000000000",690.18,633.0,57.1,57.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67968.2,0.0,-45568.44431999997]
["2025-12-30T12:31:11.000000000",690.18,702.0,0.0,0.02,0.007,0.004,10,12,11.63,11.9,-0.993,0.004,22,18,12.8,67968.2,-33.12864,-45568.44431999997]
["2025-12-30T12:31:23.000000000",690.19,695.0,0.01,0.02,0.019,0.02,891,225,4.63,4.87,-0.982,0.02,28,67,1838.0,67968.2,11912.679400000003,-45569.10455999998]
["2025-12-30T12:31:36.000000000",690.2,717.0,0.0,0.01,0.002,0.001,0,0,26.63,26.9,-0.998,0.001,0,0,0.0,67436.69999999998,0.0,-44782.2466]
["2025-12-30T12:31:48.000000000",690.22,666.0,24.15,24.41,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,26,0,3.4000000000000004,67465.1,-12.423960000000003,-41371.09657999998]
["2025-12-30T12:32:01.000000000",690.19,755.0,0.0,0.01,0.001,0.0,0,0,64.56,64.9,-0.999,0.0,0,0,0.0,67572.29999999999,0.0,-44969.32944999999]
["2025-12-30T12:32:15.000000000",690.21,682.0,8.16,8.4,0.991,0.007,74,76,0.0,0.02,-0.009,0.007,107,106,126.69999999999999,67472.1,-159.43850999999998,-45804.40622999999]
["2025-12-30T12:32:27.000000000",690.26,638.0,52.16,52.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67637.0,0.0,-42852.72132]
["2025-12-30T12:32:40.000000000",690.27,662.0,28.17,28.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,67637.0,-9.663780000000001,-42853.34214]
["2025-12-30T12:32:52.000000000",690.29,646.0,44.22,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,67673.0,0.0,-35665.903720000024]
["2025-12-30T12:32:52.000000000",690.29,722.0,0.0,0.01,0.002,0.001,0,0,31.49,31.78,-0.998,0.001,0,0,0.0,67673.0,0.0,-35665.903720000024]
["2025-12-30T12:33:17.000000000",690.29,662.0,28.22,28.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,67881.2,-9.664060000000001,-34463.41853999999]
["2025-12-30T12:33:17.000000000",690.29,745.0,0.0,0.01,0.001,0.0,0,0,54.49,54.78,-0.999,0.0,0,0,0.0,67881.2,0.0,-34463.41853999999]
["2025-12-30T12:33:30.000000000",690.28,687.0,3.29,3.5,0.956,0.047,106,119,0.03,0.04,-0.044,0.047,422,962,2481.6,67930.9,-10252.03856,-36905.82019999997]
["2025-12-30T12:33:42.000000000",690.33,835.0,0.0,0.01,0.0,0.0,0,0,144.49,144.78,-1.0,0.0,0,0,0.0,67930.9,0.0,-36908.49344999997]
["2025-12-30T12:33:55.000000000",690.34,702.0,0.0,0.02,0.007,0.004,10,12,11.49,11.71,-0.993,0.004,22,18,12.8,68120.19999999998,-33.13632,-34652.30663999999]
["2025-12-30T12:34:07.000000000",690.35,651.0,39.28,39.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,68326.59999999999,0.0,-32265.578299999972]
["2025-12-30T12:34:19.000000000",690.35,711.0,0.0,0.02,0.004,0.002,0,0,20.44,20.72,-0.996,0.002,0,0,0.0,68393.79999999999,0.0,-32492.013099999986]
["2025-12-30T12:34:32.000000000",690.41,667.0,23.33,23.56,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,27,20,2.7,68183.4,-18.64107,-28692.058780000014]
["2025-12-30T12:34:44.000000000",690.41,740.0,0.0,0.01,0.001,0.0,0,0,49.38,49.67,-0.999,0.0,0,0,0.0,68244.0,0.0,-26351.568880000017]
["2025-12-30T12:34:56.000000000",690.39,682.0,8.35,8.62,0.992,0.006,74,76,0.0,0.02,-0.008,0.006,107,107,108.60000000000001,68244.0,-136.69722,-26350.805520000016]
["2025-12-30T12:35:08.000000000",690.44,631.0,59.34,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67996.09999999999,0.0,-30468.42676000001]
["2025-12-30T12:35:20.000000000",690.43,691.0,0.27,0.3,0.337,0.286,343,2736,0.8,0.93,-0.663,0.286,162,1081,14443.0,67577.9,35740.799380000004,-26003.665089999977]
["2025-12-30T12:35:32.000000000",690.44,647.0,43.34,43.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,67787.79999999999,0.0,-25877.691200000016]
["2025-12-30T12:35:32.000000000",690.44,716.0,0.0,0.01,0.002,0.001,0,0,25.37,25.66,-0.998,0.001,0,0,0.0,67787.79999999999,0.0,-25877.691200000016]
["2025-12-30T12:35:44.000000000",690.43,707.0,0.0,0.02,0.005,0.002,106,0,16.37,16.66,-0.995,0.002,4,0,22.0,67486.5,140.84771999999998,-26368.212129999996]
["2025-12-30T12:35:56.000000000",690.42,745.0,0.0,0.01,0.001,0.0,0,0,54.37,54.66,-0.999,0.0,0,0,0.0,67486.5,0.0,-26367.83022000001]
["2025-12-30T12:36:09.000000000",690.42,680.0,10.33,10.57,0.993,0.005,28,22,0.0,0.02,-0.007,0.005,104,142,66.0,68003.2,-262.3596,-31800.745199999994]
["2025-12-30T12:36:21.000000000",690.39,825.0,0.0,0.01,0.001,0.0,0,0,134.44,134.72,-0.999,0.0,0,0,0.0,67772.59999999999,0.0,-32346.152280000006]
["2025-12-30T12:36:34.000000000",690.42,696.0,0.0,0.02,0.012,0.012,228,408,5.45,5.69,-0.988,0.012,16,24,292.8,67769.19999999998,1756.42848,-31157.273759999982]
["2025-12-30T12:36:48.000000000",690.38,645.0,45.28,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,67732.1,0.0,-30081.927740000003]
["2025-12-30T12:37:01.000000000",690.4,700.0,0.0,0.02,0.008,0.005,274,37,9.42,9.72,-0.992,0.005,14,11,144.00000000000003,68266.89999999998,897.52,-32780.88240000001]
["2025-12-30T12:37:15.000000000",690.42,660.0,30.28,30.56,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,68266.89999999998,0.0,-32781.832019999994]
["2025-12-30T12:37:27.000000000",690.41,720.0,0.0,0.01,0.002,0.001,263,1,29.37,29.64,-0.998,0.001,0,0,26.3,67865.2,181.57783,-28055.500760000014]
["2025-12-30T12:37:40.000000000",690.4,676.0,14.39,14.61,0.995,0.003,8,0,0.0,0.02,-0.006,0.003,101,153,32.7,68388.7,-192.6216,-25158.86639999999]
["2025-12-30T12:37:40.000000000",690.4,815.0,0.0,0.01,0.001,0.0,0,0,124.37,124.64,-1.0,0.0,0,0,0.0,68388.7,0.0,-25158.86639999999]
["2025-12-30T12:38:06.000000000",690.4,692.0,0.07,0.09,0.122,0.153,290,2087,1.5,1.72,-0.878,0.153,144,354,6640.2,67939.9,15422.155199999997,-28539.0648]
["2025-12-30T12:38:18.000000000",690.41,667.0,23.3,23.63,0.996,0.001,0,2,0.0,0.02,-0.004,0.001,27,20,2.7,68330.29999999999,-18.64107,-30792.976410000007]
["2025-12-30T12:38:18.000000000",690.41,709.0,0.0,0.02,0.005,0.002,1,0,18.37,18.71,-0.995,0.002,0,0,0.2,68330.29999999999,1.38082,-30792.976410000007]
["2025-12-30T12:38:43.000000000",690.36,656.0,34.29,34.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,68439.99999999999,0.0,-34664.356319999984]
["2025-12-30T12:38:43.000000000",690.36,725.0,0.0,0.01,0.002,0.0,3,0,34.42,34.71,-0.998,0.0,0,0,0.0,68439.99999999999,0.0,-34664.356319999984]
["2025-12-30T12:38:55.000000000",690.36,681.0,9.3,9.51,0.992,0.005,217,2,0.0,0.02,-0.008,0.005,128,191,172.5,68668.59999999999,307.2102,-33522.50088]
["2025-12-30T12:39:07.000000000",690.36,795.0,0.0,0.01,0.001,0.0,0,0,104.42,104.71,-0.999,0.0,0,0,0.0,68472.19999999998,0.0,-33685.42583999999]
["2025-12-30T12:39:20.000000000",690.4,644.0,46.29,46.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68550.09999999998,0.0,-32566.858400000005]
["2025-12-30T12:39:32.000000000",690.4,645.0,45.29,45.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68437.19999999998,0.0,-32226.49120000003]
["2025-12-30T12:39:45.000000000",690.38,705.0,0.0,0.02,0.006,0.003,114,0,14.4,14.71,-0.994,0.003,0,0,34.2,68467.0,236.10996000000003,-30444.377239999987]
["2025-12-30T12:39:58.000000000",690.38,654.0,36.29,36.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,68483.09999999998,0.0,-32949.76625999997]
["2025-12-30T12:39:58.000000000",690.38,740.0,0.0,0.01,0.001,0.0,0,0,49.42,49.71,-0.999,0.0,0,0,0.0,68483.09999999998,0.0,-32949.76625999997]
["2025-12-30T12:40:23.000000000",690.4,670.0,20.3,20.63,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,61,7,12.8,68519.79999999997,-80.0864,-27279.084799999982]
["2025-12-30T12:40:35.000000000",690.4,637.0,53.29,53.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68833.79999999999,0.0,-30633.04799999999]
["2025-12-30T12:40:48.000000000",690.46,685.0,5.36,5.62,0.983,0.016,124,30,0.01,0.02,-0.017,0.016,106,405,368.0,69161.99999999999,198.85248000000004,-26985.938639999997]
["2025-12-30T12:41:01.000000000",690.46,634.0,56.34,56.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68964.2,0.0,-25620.208759999994]
["2025-12-30T12:41:01.000000000",690.46,710.0,0.0,0.01,0.002,0.001,408,1,19.37,19.66,-0.998,0.001,1,0,40.900000000000006,68964.2,281.01722000000007,-25620.208759999994]
["2025-12-30T12:41:28.000000000",690.43,650.0,40.34,40.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,68886.2,0.0,-28429.145679999983]
["2025-12-30T12:41:28.000000000",690.43,726.0,0.0,0.01,0.002,0.0,0,0,35.37,35.66,-0.999,0.0,0,0,0.0,68886.2,0.0,-28429.145679999983]
["2025-12-30T12:41:42.000000000",690.42,724.0,0.0,0.01,0.002,0.0,0,0,33.37,33.66,-0.998,0.0,0,0,0.0,68959.59999999999,0.0,-29464.363919999985]
["2025-12-30T12:41:54.000000000",690.41,760.0,0.0,0.01,0.001,0.0,0,0,69.37,69.66,-0.999,0.0,0,0,0.0,68978.59999999999,0.0,-27978.174839999974]
["2025-12-30T12:42:06.000000000",690.4,690.0,0.76,0.82,0.632,0.289,280,1930,0.31,0.34,-0.368,0.289,636,2636,26472.399999999994,68862.09999999999,-71031.11359999998,-30473.565599999976]
["2025-12-30T12:42:19.000000000",690.41,639.0,51.34,51.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68862.09999999999,0.0,-30474.006990000013]
["2025-12-30T12:42:31.000000000",690.41,699.0,0.0,0.01,0.005,0.004,90,14,8.43,8.65,-0.995,0.004,7,3,38.800000000000004,68726.09999999999,229.21612,-28602.995890000006]
["2025-12-30T12:42:43.000000000",690.42,655.0,35.34,35.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,68743.3,0.0,-30950.83817999999]
["2025-12-30T12:42:56.000000000",690.43,691.0,0.26,0.28,0.334,0.298,343,2788,0.74,0.87,-0.666,0.298,162,1099,15049.0,69088.5,37240.41334,-25147.531889999973]
["2025-12-30T12:43:08.000000000",690.38,670.0,20.24,20.63,0.996,0.002,3,2,0.0,0.02,-0.004,0.002,61,7,12.8,68939.99999999999,-80.08408,-30549.314999999988]
["2025-12-30T12:43:08.000000000",690.38,785.0,0.0,0.01,0.001,0.0,0,0,94.37,94.72,-0.999,0.0,0,0,0.0,68939.99999999999,0.0,-30549.314999999988]
["2025-12-30T12:43:21.000000000",690.31,688.0,2.25,2.48,0.91,0.096,86,145,0.06,0.08,-0.09,0.097,250,979,3250.6,68790.59999999999,-11040.818140000001,-45666.767739999996]
["2025-12-30T12:43:46.000000000",690.24,635.0,55.14,55.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,68574.3,0.0,-46695.42623999999]
["2025-12-30T12:43:46.000000000",690.24,704.0,0.0,0.02,0.006,0.003,543,2,13.63,13.86,-0.994,0.003,0,3,162.9,68574.3,1124.4009600000002,-46695.42623999999]
["2025-12-30T12:43:58.000000000",690.23,668.0,22.12,22.41,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,68641.5,-33.13104,-46921.14517000001]
["2025-12-30T12:44:11.000000000",690.23,719.0,0.0,0.01,0.002,0.001,0,0,28.62,28.92,-0.998,0.001,0,0,0.0,68394.5,0.0,-45675.970250000035]
["2025-12-30T12:44:23.000000000",690.19,668.0,22.06,22.41,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,55,1,6.2,67915.29999999999,-33.12912,-49752.34615]
["2025-12-30T12:44:36.000000000",690.2,765.0,0.0,0.01,0.001,0.0,0,0,74.62,74.92,-0.999,0.0,0,0,0.0,67915.29999999999,0.0,-49753.067000000025]
["2025-12-30T12:44:48.000000000",690.23,684.0,6.15,6.39,0.985,0.013,62,9,0.01,0.02,-0.015,0.013,111,184,224.89999999999998,68400.1,-439.6765099999999,-45852.66913000002]
["2025-12-30T12:45:04.000000000",690.2,649.0,41.08,41.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68017.5,0.0,-45546.98820000002]
["2025-12-30T12:45:18.000000000",690.18,699.0,0.0,0.01,0.005,0.004,90,14,8.63,8.92,-0.995,0.004,7,4,38.800000000000004,68129.6,229.13975999999997,-49514.89355999999]
["2025-12-30T12:45:31.000000000",690.18,648.0,42.08,42.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68147.5,0.0,-51024.31721999999]
["2025-12-30T12:45:31.000000000",690.18,724.0,0.0,0.01,0.002,0.0,0,0,33.62,33.92,-0.998,0.0,0,0,0.0,68147.5,0.0,-51024.31721999999]
["2025-12-30T12:45:56.000000000",690.11,664.0,25.99,26.26,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,24,0,2.4,67930.89999999998,-16.56264,-56328.84853]
["2025-12-30T12:45:56.000000000",690.11,755.0,0.0,0.01,0.001,0.0,0,0,64.74,65.06,-0.999,0.0,0,0,0.0,67930.89999999998,0.0,-56328.84853]
["2025-12-30T12:46:25.000000000",690.07,642.0,47.94,48.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67400.59999999999,0.0,-59029.967940000024]
["2025-12-30T12:46:25.000000000",690.07,830.0,0.0,0.01,0.001,0.0,0,0,139.8,140.06,-0.999,0.0,0,0,0.0,67400.59999999999,0.0,-59029.967940000024]
["2025-12-30T12:46:37.000000000",690.04,697.0,0.0,0.02,0.01,0.009,181,94,6.83,7.05,-0.99,0.009,7,18,169.19999999999996,67400.59999999999,1080.60264,-59027.40167999999]
["2025-12-30T12:46:50.000000000",690.01,653.0,36.94,37.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,67462.4,0.0,-59078.65620000001]
["2025-12-30T12:47:03.000000000",690.02,713.0,0.0,0.01,0.004,0.001,5,0,22.8,23.06,-0.996,0.001,1,0,0.6,67413.29999999997,2.76008,-60301.53781999998]
["2025-12-30T12:47:16.000000000",690.01,669.0,20.93,21.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,50,0,5.1000000000000005,67612.99999999999,-33.81049,-60794.02106]
["2025-12-30T12:47:28.000000000",689.99,730.0,0.0,0.01,0.001,0.0,6,0,39.8,40.06,-0.999,0.0,0,0,0.0,67178.39999999998,0.0,-63296.922640000004]
["2025-12-30T12:47:41.000000000",690.01,677.0,12.94,13.18,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,32,5,13.8,67013.99999999999,-37.26054,-62077.43965999998]
["2025-12-30T12:47:53.000000000",690.0,632.0,57.94,58.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,67013.99999999999,0.0,-62076.53999999999]
["2025-12-30T12:48:06.000000000",690.01,693.0,0.02,0.03,0.038,0.049,273,1405,2.89,3.09,-0.963,0.049,172,211,2180.5,67117.89999999998,3414.85949,-63615.47195000003]
["2025-12-30T12:48:19.000000000",690.1,642.0,47.94,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,66692.09999999999,0.0,-60363.737100000006]
["2025-12-30T12:48:19.000000000",690.1,718.0,0.0,0.01,0.002,0.001,0,0,27.72,28.06,-0.998,0.001,0,0,0.0,66692.09999999999,0.0,-60363.737100000006]
["2025-12-30T12:48:31.000000000",690.13,706.0,0.0,0.02,0.005,0.002,186,3,15.69,15.94,-0.995,0.002,0,0,37.2,68376.5,256.72836,-53492.66643]
["2025-12-30T12:48:44.000000000",690.15,755.0,0.0,0.01,0.001,0.0,0,0,64.65,64.94,-0.999,0.0,0,0,0.0,68199.1,0.0,-53790.981149999985]
["2025-12-30T12:48:57.000000000",690.19,682.0,8.1,8.34,0.991,0.007,74,76,0.0,0.02,-0.009,0.007,107,109,126.69999999999999,68415.2,-159.43389,-50262.39655999999]
["2025-12-30T12:49:09.000000000",690.16,800.0,0.0,0.01,0.001,0.0,0,0,109.65,109.94,-0.999,0.0,0,0,0.0,68415.2,0.0,-50260.21184]
["2025-12-30T12:49:22.000000000",690.16,698.0,0.0,0.02,0.009,0.007,425,87,7.63,7.95,-0.991,0.007,3,1,299.6,68199.1,2038.7326400000004,-53791.760559999995]
["2025-12-30T12:49:35.000000000",690.19,647.0,43.06,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,68093.5,0.0,-53357.89871000001]
["2025-12-30T12:49:50.000000000",690.2,699.0,0.0,0.01,0.005,0.004,90,14,8.6,8.87,-0.995,0.004,7,4,38.800000000000004,68863.09999999999,229.1464,-50528.85180000002]
["2025-12-30T12:50:04.000000000",690.18,662.0,28.13,28.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,68433.4,-9.66252,-50663.35307999999]
["2025-12-30T12:50:17.000000000",690.19,722.0,0.0,0.01,0.002,0.001,0,0,31.58,31.87,-0.998,0.001,0,0,0.0,68654.79999999999,0.0,-50560.55863999997]
["2025-12-30T12:50:29.000000000",690.19,678.0,12.1,12.36,0.994,0.004,5,3,0.0,0.02,-0.006,0.004,29,14,13.600000000000001,68014.2,-66.25824,-50277.58073999998]
["2025-12-30T12:50:29.000000000",690.19,825.0,0.0,0.01,0.001,0.0,0,0,134.64,134.93,-1.0,0.0,0,0,0.0,68014.2,0.0,-50277.58073999998]
["2025-12-30T12:50:54.000000000",690.2,687.0,3.14,3.39,0.951,0.052,106,121,0.03,0.05,-0.049,0.052,422,982,2745.6,68267.59999999999,-11341.366399999999,-48790.23800000003]
["2025-12-30T12:51:06.000000000",690.28,666.0,24.22,24.46,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,26,0,3.4000000000000004,68508.69999999998,-12.425040000000001,-46317.097719999976]
["2025-12-30T12:51:06.000000000",690.28,711.0,0.0,0.02,0.004,0.002,0,0,20.51,20.93,-0.996,0.002,0,0,0.0,68508.69999999998,0.0,-46317.097719999976]
["2025-12-30T12:51:32.000000000",690.36,658.0,32.29,32.55,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,68613.49999999999,0.0,-34086.52499999999]
["2025-12-30T12:51:32.000000000",690.36,727.0,0.0,0.01,0.001,0.0,0,0,36.45,36.72,-0.999,0.0,0,0,0.0,68613.49999999999,0.0,-34086.52499999999]
["2025-12-30T12:51:44.000000000",690.35,676.0,14.27,14.51,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,153,32.7,68706.0,-192.60765,-37028.99329999999]
["2025-12-30T12:51:57.000000000",690.35,805.0,0.0,0.01,0.001,0.0,0,0,114.45,114.71,-0.999,0.0,0,0,0.0,68706.0,0.0,-37028.99329999999]
["2025-12-30T12:52:22.000000000",690.4,633.0,57.29,57.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68554.79999999999,0.0,-30155.291199999992]
["2025-12-30T12:52:22.000000000",690.4,647.0,43.29,43.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,68554.79999999999,0.0,-30155.291199999992]
["2025-12-30T12:52:34.000000000",690.42,707.0,0.0,0.02,0.005,0.002,106,0,16.45,16.72,-0.995,0.002,4,0,22.0,68414.59999999999,140.84568,-29282.093039999967]
["2025-12-30T12:52:47.000000000",690.39,656.0,34.29,34.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,68460.49999999999,0.0,-28465.47009]
["2025-12-30T12:52:47.000000000",690.39,750.0,0.0,0.01,0.001,0.0,0,0,59.45,59.71,-0.999,0.0,0,0,0.0,68460.49999999999,0.0,-28465.47009]
["2025-12-30T12:53:13.000000000",690.4,672.0,18.29,18.6,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,18,0,4.4,68534.79999999999,-19.331200000000003,-30210.52319999999]
["2025-12-30T12:53:13.000000000",690.4,740.0,0.0,0.01,0.001,0.0,0,0,49.45,49.71,-0.999,0.0,0,0,0.0,68534.79999999999,0.0,-30210.52319999999]
["2025-12-30T12:53:38.000000000",690.41,687.0,3.38,3.6,0.962,0.043,106,131,0.02,0.04,-0.038,0.043,422,986,2270.3999999999996,68430.79999999999,-9381.291079999997,-30531.31102000002]
["2025-12-30T12:53:50.000000000",690.38,636.0,54.29,54.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68630.99999999999,0.0,-31695.34580000001]
["2025-12-30T12:53:50.000000000",690.38,712.0,0.0,0.01,0.002,0.001,0,0,21.44,21.71,-0.998,0.001,0,0,0.0,68630.99999999999,0.0,-31695.34580000001]
["2025-12-30T12:54:16.000000000",690.39,652.0,38.29,38.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69079.19999999998,0.0,-32241.213000000014]
["2025-12-30T12:54:16.000000000",690.39,711.0,0.0,0.02,0.004,0.002,0,0,20.44,20.74,-0.996,0.002,0,0,0.0,69079.19999999998,0.0,-32241.213000000014]
["2025-12-30T12:54:29.000000000",690.38,676.0,14.28,14.56,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,153,32.7,68939.29999999999,-192.61602,-32336.708819999996]
["2025-12-30T12:54:42.000000000",690.38,770.0,0.0,0.01,0.001,0.0,0,1,79.44,79.71,-0.999,0.0,0,0,0.0,69065.89999999998,0.0,-33210.7299]
["2025-12-30T12:54:55.000000000",690.42,685.0,5.33,5.57,0.983,0.016,124,30,0.01,0.02,-0.017,0.016,106,455,368.0,67979.49999999999,198.84096000000002,-33352.11893999999]
["2025-12-30T12:55:07.000000000",690.38,641.0,49.29,49.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68371.29999999999,0.0,-35785.84729999999]
["2025-12-30T12:55:21.000000000",690.36,701.0,0.0,0.02,0.007,0.005,85,7,10.47,10.78,-0.993,0.005,1,4,43.0,68512.79999999999,289.9512,-35572.87007999997]
["2025-12-30T12:55:33.000000000",690.36,704.0,0.0,0.02,0.006,0.003,543,2,13.44,13.76,-0.994,0.003,0,3,162.9,68088.49999999999,1124.59644,-37543.84787999998]
["2025-12-30T12:55:33.000000000",690.36,725.0,0.0,0.01,0.002,0.0,3,0,34.44,34.76,-0.998,0.0,0,0,0.0,68088.49999999999,0.0,-37543.84787999998]
["2025-12-30T12:56:00.000000000",690.38,665.0,25.23,25.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,68823.59999999999,-53.84964,-38778.64459999998]
["2025-12-30T12:56:00.000000000",690.38,795.0,0.0,0.01,0.001,0.0,0,0,104.44,104.77,-0.999,0.0,0,0,0.0,68823.59999999999,0.0,-38778.64459999998]
["2025-12-30T12:56:25.000000000",690.38,681.0,9.34,9.54,0.992,0.005,217,2,0.0,0.02,-0.008,0.005,128,191,172.5,68673.99999999999,307.21909999999997,-36182.81579999999]
["2025-12-30T12:56:37.000000000",690.37,637.0,53.31,53.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68618.29999999999,0.0,-33879.90774999999]
["2025-12-30T12:56:37.000000000",690.37,681.0,9.34,9.54,0.992,0.005,217,2,0.0,0.02,-0.008,0.005,128,191,172.5,68618.29999999999,307.21464999999995,-33879.90774999999]
["2025-12-30T12:57:02.000000000",690.41,645.0,45.31,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,68525.2,0.0,-31499.265840000033]
["2025-12-30T12:57:02.000000000",690.41,721.0,0.0,0.01,0.002,0.001,0,0,30.38,30.69,-0.998,0.001,0,0,0.0,68525.2,0.0,-31499.265840000033]
["2025-12-30T12:57:14.000000000",690.41,670.0,20.34,20.61,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,61,7,6.4,68525.2,-40.04378,-31499.265840000033]
["2025-12-30T12:57:27.000000000",690.41,740.0,0.0,0.01,0.001,0.0,0,0,49.38,49.69,-0.999,0.0,0,0,0.0,68608.49999999999,0.0,-32467.91107000001]
["2025-12-30T12:57:39.000000000",690.41,686.0,4.36,4.57,0.976,0.025,208,127,0.01,0.03,-0.024,0.025,174,537,955.0000000000001,68195.7,586.8484999999998,-33064.42531000002]
["2025-12-30T12:57:51.000000000",690.41,648.0,42.31,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68769.79999999999,0.0,-33506.97812000002]
["2025-12-30T12:58:04.000000000",690.41,701.0,0.0,0.02,0.007,0.005,85,7,10.39,10.67,-0.993,0.005,1,4,43.0,68565.59999999999,289.9722,-33796.95032]
["2025-12-30T12:58:17.000000000",690.43,650.0,40.31,40.57,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,68565.59999999999,0.0,-33797.929359999966]
["2025-12-30T12:58:17.000000000",690.43,719.0,0.0,0.01,0.002,0.001,0,0,28.43,28.69,-0.998,0.001,0,0,0.0,68565.59999999999,0.0,-33797.929359999966]
["2025-12-30T12:58:42.000000000",690.43,666.0,24.34,24.61,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,69074.8,-12.427740000000002,-26689.26207999996]
["2025-12-30T12:58:42.000000000",690.43,765.0,0.0,0.01,0.001,0.0,0,0,74.36,74.69,-0.999,0.0,0,0,0.0,69074.8,0.0,-26689.26207999996]
["2025-12-30T12:58:55.000000000",690.44,765.0,0.0,0.01,0.001,0.0,0,0,74.36,74.69,-0.999,0.0,0,0,0.0,68859.7,0.0,-30287.531480000012]
["2025-12-30T12:59:08.000000000",690.44,840.0,0.0,0.01,0.0,0.0,0,0,149.36,149.69,-1.0,0.0,0,0,0.0,68708.2,0.0,-30662.4404]
["2025-12-30T12:59:21.000000000",690.42,699.0,0.0,0.01,0.005,0.004,90,14,8.39,8.67,-0.995,0.004,7,6,38.800000000000004,68805.9,229.21943999999996,-33575.81501999998]
["2025-12-30T12:59:46.000000000",690.39,646.0,44.31,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68394.09999999999,0.0,-34680.36087000004]
["2025-12-30T12:59:46.000000000",690.39,715.0,0.0,0.01,0.002,0.001,171,0,24.42,24.69,-0.998,0.001,0,0,17.1,68394.09999999999,118.05669,-34680.36087000004]
["2025-12-30T12:59:58.000000000",690.39,664.0,26.34,26.61,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,68369.5,-16.56936,-34050.725190000034]
["2025-12-30T13:00:10.000000000",690.34,730.0,0.0,0.01,0.001,0.0,6,0,39.42,39.77,-0.999,0.0,0,0,0.0,68369.5,0.0,-34048.259139999995]
["2025-12-30T13:00:24.000000000",690.27,679.0,11.21,11.41,0.993,0.004,212,3,0.0,0.02,-0.007,0.004,69,44,112.4,68843.39999999998,394.83444,-46121.08032000002]
["2025-12-30T13:00:37.000000000",690.23,635.0,55.11,55.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,69055.29999999999,0.0,-50100.34455]
["2025-12-30T13:00:49.000000000",690.16,695.0,0.0,0.02,0.013,0.016,891,253,4.63,4.95,-0.987,0.016,28,76,1470.4,69055.29999999999,9529.72928,-50095.263600000035]
["2025-12-30T13:01:01.000000000",690.16,644.0,46.05,46.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68438.7,0.0,-55144.47416]
["2025-12-30T13:01:01.000000000",690.16,720.0,0.0,0.01,0.002,0.001,263,1,29.68,29.95,-0.998,0.001,0,0,26.3,68438.7,181.51208,-55144.47416]
["2025-12-30T13:01:16.000000000",690.16,705.0,0.0,0.02,0.006,0.003,114,0,14.68,14.95,-0.994,0.003,0,0,34.2,68995.59999999999,236.03472000000002,-54206.54672]
["2025-12-30T13:01:27.000000000",690.1,730.0,0.0,0.01,0.001,0.0,6,0,39.75,40.03,-0.999,0.0,0,0,0.0,69044.5,0.0,-57668.20650000004]
["2025-12-30T13:01:39.000000000",690.13,684.0,6.08,6.31,0.985,0.013,62,9,0.01,0.02,-0.015,0.013,111,186,224.89999999999998,68487.7,-439.61280999999997,-55358.77794999999]
["2025-12-30T13:01:51.000000000",690.09,810.0,0.0,0.01,0.001,0.0,3,0,119.74,120.04,-0.999,0.0,0,0,0.0,68883.19999999998,0.0,-61648.50006000001]
["2025-12-30T13:02:04.000000000",690.09,700.0,0.0,0.02,0.008,0.005,274,39,9.74,10.04,-0.992,0.005,14,18,144.00000000000003,68883.19999999998,897.117,-61648.50006000001]
["2025-12-30T13:02:16.000000000",690.06,649.0,40.96,41.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,68519.89999999998,0.0,-59719.86257999997]
["2025-12-30T13:02:28.000000000",690.04,672.0,17.96,18.26,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,18,0,2.2,68450.49999999999,-9.66056,-62326.48292000001]
["2025-12-30T13:02:41.000000000",690.01,664.0,25.96,26.19,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,68122.29999999997,-16.56024,-63206.98603000001]
["2025-12-30T13:02:53.000000000",690.06,724.0,0.0,0.01,0.002,0.0,0,0,33.74,34.11,-0.999,0.0,0,0,0.0,68585.49999999999,0.0,-58683.39245999998]
["2025-12-30T13:03:05.000000000",690.11,680.0,10.05,10.28,0.993,0.005,28,23,0.0,0.02,-0.007,0.005,104,145,66.0,68585.49999999999,-262.2418,-58687.644509999984]
["2025-12-30T13:03:05.000000000",690.11,835.0,0.0,0.01,0.0,0.0,0,0,144.67,144.99,-1.0,0.0,0,0,0.0,68585.49999999999,0.0,-58687.644509999984]
["2025-12-30T13:03:30.000000000",690.17,689.0,1.3,1.46,0.805,0.193,73,400,0.14,0.17,-0.195,0.193,267,2159,6562.0,68812.09999999999,-25841.345139999994,-51606.08140999998]
["2025-12-30T13:03:43.000000000",690.15,665.0,25.09,25.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,69020.2,-53.831700000000005,-54835.17810000001]
["2025-12-30T13:03:43.000000000",690.15,713.0,0.0,0.01,0.002,0.001,5,0,22.67,22.91,-0.998,0.001,1,0,0.6,69020.2,2.7606,-54835.17810000001]
["2025-12-30T13:04:08.000000000",690.21,653.0,37.16,37.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,69256.59999999999,0.0,-50076.115920000004]
["2025-12-30T13:04:08.000000000",690.21,735.0,0.0,0.01,0.001,0.0,0,0,44.57,44.84,-0.999,0.0,0,0,0.0,69256.59999999999,0.0,-50076.115920000004]
["2025-12-30T13:04:20.000000000",690.25,678.0,12.19,12.41,0.994,0.004,5,6,0.0,0.02,-0.006,0.004,29,15,13.600000000000001,69256.59999999999,-66.264,-50079.018000000004]
["2025-12-30T13:04:45.000000000",690.28,646.0,44.21,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,69395.69999999998,0.0,-42512.274359999996]
["2025-12-30T13:04:45.000000000",690.28,693.0,0.02,0.03,0.041,0.058,273,1556,2.57,2.81,-0.959,0.058,172,221,2581.0,69395.69999999998,4043.6602400000006,-42512.274359999996]
["2025-12-30T13:04:57.000000000",690.27,642.0,48.21,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69574.59999999998,0.0,-44915.868900000016]
["2025-12-30T13:05:09.000000000",690.3,709.0,0.0,0.02,0.005,0.002,1,0,18.54,18.79,-0.995,0.002,0,0,0.2,69562.59999999999,1.3806,-42471.39779999998]
["2025-12-30T13:05:21.000000000",690.31,658.0,32.22,32.51,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,69562.59999999999,0.0,-42472.013060000005]
["2025-12-30T13:05:34.000000000",690.31,718.0,0.0,0.01,0.002,0.001,0,0,27.47,27.79,-0.998,0.001,0,0,0.0,69299.3,0.0,-40149.11991000002]
["2025-12-30T13:05:34.000000000",690.31,805.0,0.0,0.01,0.001,0.0,0,0,114.47,114.79,-0.999,0.0,0,0,0.0,69299.3,0.0,-40149.11991000002]
["2025-12-30T13:05:47.000000000",690.35,800.0,0.0,0.01,0.001,0.0,0,0,109.49,109.79,-0.999,0.0,0,0,0.0,68863.40000000001,0.0,-40269.49619999997]
["2025-12-30T13:06:13.000000000",690.37,689.0,1.45,1.64,0.841,0.168,73,400,0.11,0.13,-0.159,0.168,267,2164,5712.0,69260.8,-22500.53904,-33955.15807999999]
["2025-12-30T13:06:26.000000000",690.38,638.0,52.27,52.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69347.6,0.0,-33754.05895999997]
["2025-12-30T13:06:26.000000000",690.38,707.0,0.0,0.02,0.005,0.002,106,0,16.4,16.74,-0.995,0.002,4,0,22.0,69347.6,140.83751999999998,-33754.05895999997]
["2025-12-30T13:06:51.000000000",690.36,654.0,36.27,36.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,69133.59999999999,0.0,-36078.213600000025]
["2025-12-30T13:06:51.000000000",690.36,710.0,0.0,0.01,0.002,0.001,408,1,19.4,19.69,-0.998,0.001,1,0,40.900000000000006,69133.59999999999,280.97652000000005,-36078.213600000025]
["2025-12-30T13:07:04.000000000",690.37,678.0,12.31,12.56,0.994,0.004,5,6,0.0,0.02,-0.006,0.004,29,15,13.600000000000001,69417.09999999999,-66.27552,-37073.559369999995]
["2025-12-30T13:07:17.000000000",690.34,780.0,0.0,0.01,0.001,0.0,0,0,89.47,89.73,-0.999,0.0,0,0,0.0,69293.3,0.0,-39557.17234000001]
["2025-12-30T13:07:29.000000000",690.34,687.0,3.36,3.5,0.956,0.047,106,136,0.03,0.04,-0.044,0.047,422,1077,2481.6,69326.59999999999,-10252.929680000001,-42393.7794]
["2025-12-30T13:07:41.000000000",690.36,643.0,47.27,47.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69330.3,0.0,-37274.60748]
["2025-12-30T13:07:53.000000000",690.4,703.0,0.0,0.02,0.006,0.004,174,0,12.38,12.67,-0.994,0.004,41,0,86.00000000000001,69330.3,367.2928,-37276.76720000002]
["2025-12-30T13:08:05.000000000",690.44,677.0,13.41,13.63,0.994,0.003,14,1,0.0,0.02,-0.006,0.003,32,5,13.8,69663.7,-37.28376000000001,-31850.68764000003]
["2025-12-30T13:08:05.000000000",690.44,727.0,0.0,0.01,0.001,0.0,0,0,36.33,36.61,-0.999,0.0,0,0,0.0,69663.7,0.0,-31850.68764000003]
["2025-12-30T13:08:31.000000000",690.46,667.0,23.38,23.7,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,69003.29999999999,-18.64242,-24995.342459999985]
["2025-12-30T13:08:31.000000000",690.46,805.0,0.0,0.01,0.001,0.0,0,0,114.33,114.61,-1.0,0.0,0,0,0.0,69003.29999999999,0.0,-24995.342459999985]
["2025-12-30T13:08:56.000000000",690.47,683.0,7.42,7.66,0.988,0.01,12,17,0.01,0.02,-0.013,0.01,137,113,149.00000000000003,68938.59999999999,-863.0875,-25169.01243999998]
["2025-12-30T13:09:08.000000000",690.46,632.0,58.39,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68938.59999999999,0.0,-25168.647919999974]
["2025-12-30T13:09:08.000000000",690.46,680.0,10.49,10.66,0.993,0.005,28,23,0.0,0.02,-0.007,0.005,104,145,66.0,68938.59999999999,-262.37480000000005,-25168.647919999974]
["2025-12-30T13:09:32.000000000",690.48,647.0,43.39,43.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,69174.59999999999,0.0,-25064.42400000001]
["2025-12-30T13:09:32.000000000",690.48,723.0,0.0,0.01,0.002,0.0,0,0,32.33,32.61,-0.998,0.0,0,0,0.0,69174.59999999999,0.0,-25064.42400000001]
["2025-12-30T13:09:44.000000000",690.5,672.0,18.38,18.7,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,18,0,2.2,69195.99999999999,-9.667,-23240.849000000017]
["2025-12-30T13:09:56.000000000",690.48,750.0,0.0,0.01,0.001,0.0,0,0,59.33,59.61,-0.999,0.0,0,0,0.0,69195.99999999999,0.0,-23240.175839999993]
["2025-12-30T13:10:09.000000000",690.52,688.0,2.52,2.74,0.929,0.078,86,217,0.04,0.06,-0.071,0.078,250,1046,2620.7999999999997,69017.99999999999,-8833.13184,-23520.49223999999]
["2025-12-30T13:10:21.000000000",690.51,647.0,43.46,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,69443.5,0.0,-18170.770649999988]
["2025-12-30T13:10:35.000000000",690.48,696.0,0.0,0.02,0.012,0.013,228,475,5.34,5.55,-0.988,0.013,16,33,317.2,70090.79999999999,1902.9628799999998,-22274.884800000018]
["2025-12-30T13:10:47.000000000",690.5,652.0,38.39,38.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69680.8,0.0,-23467.333]
["2025-12-30T13:10:47.000000000",690.5,721.0,0.0,0.01,0.002,0.001,0,0,30.32,30.61,-0.998,0.001,0,0,0.0,69680.8,0.0,-23467.333]
["2025-12-30T13:11:12.000000000",690.51,668.0,22.44,22.7,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,55,1,6.2,69637.4,-33.14448,-23568.487320000004]
["2025-12-30T13:11:12.000000000",690.51,775.0,0.0,0.01,0.001,0.0,0,0,84.32,84.55,-0.999,0.0,0,0,0.0,69637.4,0.0,-23568.487320000004]
["2025-12-30T13:11:25.000000000",690.5,760.0,0.0,0.01,0.001,0.0,0,0,69.28,69.55,-0.999,0.0,0,0,0.0,69059.09999999999,0.0,-17328.09750000001]
["2025-12-30T13:11:49.000000000",690.48,632.0,58.45,58.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68899.19999999998,0.0,-20167.539840000016]
["2025-12-30T13:11:49.000000000",690.48,701.0,0.0,0.02,0.007,0.005,85,7,10.41,10.55,-0.993,0.005,1,4,43.0,68899.19999999998,290.0016,-20167.539840000016]
["2025-12-30T13:12:13.000000000",690.46,641.0,49.31,49.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,69601.0,0.0,-26560.61527999999]
["2025-12-30T13:12:13.000000000",690.46,717.0,0.0,0.01,0.002,0.001,0,0,26.38,26.69,-0.998,0.001,0,0,0.0,69601.0,0.0,-26560.61527999999]
["2025-12-30T13:12:26.000000000",690.44,666.0,24.31,24.62,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,69574.29999999999,-12.427920000000004,-26375.49844]
["2025-12-30T13:12:39.000000000",690.43,727.0,0.0,0.01,0.001,0.0,0,0,36.38,36.69,-0.999,0.0,0,0,0.0,69403.0,0.0,-30041.990159999983]
["2025-12-30T13:12:51.000000000",690.41,681.0,9.36,9.6,0.992,0.005,217,2,0.0,0.02,-0.008,0.005,128,253,172.5,69568.2,307.23245,-30848.899620000015]
["2025-12-30T13:12:51.000000000",690.41,840.0,0.0,0.01,0.0,0.0,0,0,149.38,149.69,-1.0,0.0,0,0,0.0,69568.2,0.0,-30848.899620000015]
["2025-12-30T13:13:17.000000000",690.5,697.0,0.0,0.02,0.01,0.01,181,94,6.36,6.55,-0.99,0.01,7,22,188.0,69074.2,1201.47,-21188.683000000005]
["2025-12-30T13:13:30.000000000",690.53,646.0,44.43,44.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,68880.9,0.0,-22690.125269999997]
["2025-12-30T13:13:30.000000000",690.53,718.0,0.0,0.01,0.002,0.001,0,0,27.31,27.57,-0.998,0.001,0,0,0.0,68880.9,0.0,-22690.125269999997]
["2025-12-30T13:13:54.000000000",690.54,661.0,29.43,29.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,69007.2,-87.00804000000001,-22054.466519999994]
["2025-12-30T13:13:54.000000000",690.54,740.0,0.0,0.01,0.001,0.0,0,0,49.31,49.57,-0.999,0.0,0,0,0.0,69007.2,0.0,-22054.466519999994]
["2025-12-30T13:14:07.000000000",690.52,686.0,4.5,4.71,0.981,0.021,208,128,0.01,0.02,-0.019,0.021,174,541,802.2,69216.9,493.0312799999999,-22421.874920000013]
["2025-12-30T13:14:20.000000000",690.51,820.0,0.0,0.01,0.001,0.0,0,0,129.31,129.57,-1.0,0.0,0,0,0.0,69550.5,0.0,-19642.937970000003]
["2025-12-30T13:14:32.000000000",690.5,695.0,0.0,0.02,0.014,0.018,891,263,4.32,4.53,-0.986,0.018,28,86,1654.2000000000003,68857.4,10726.226999999999,-20844.814]
["2025-12-30T13:14:44.000000000",690.48,685.0,5.42,5.66,0.984,0.016,124,41,0.01,0.02,-0.016,0.016,106,456,368.0,68857.4,198.85824000000005,-20844.21024]
["2025-12-30T13:14:57.000000000",690.48,710.0,0.0,0.01,0.002,0.001,408,1,19.31,19.57,-0.998,0.001,1,0,40.900000000000006,68979.2,281.02536000000003,-27289.15055999999]
["2025-12-30T13:15:09.000000000",690.49,666.0,24.37,24.68,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,68871.1,-12.428820000000004,-27302.665089999977]
["2025-12-30T13:15:21.000000000",690.43,726.0,0.0,0.01,0.002,0.0,0,0,35.4,35.67,-0.999,0.0,0,0,0.0,68927.59999999999,0.0,-26620.21908]
["2025-12-30T13:15:33.000000000",690.46,675.0,15.33,15.6,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,152,3,30.8,69180.0,-207.13800000000003,-30980.94020000001]
["2025-12-30T13:15:46.000000000",690.49,631.0,59.38,59.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69180.0,0.0,-30982.28630000001]
["2025-12-30T13:15:59.000000000",690.47,652.0,38.38,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69029.9,0.0,-26574.118889999994]
["2025-12-30T13:16:12.000000000",690.46,639.0,51.38,51.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,68935.8,0.0,-27389.167279999994]
["2025-12-30T13:16:12.000000000",690.46,715.0,0.0,0.01,0.002,0.001,171,0,24.33,24.62,-0.998,0.001,0,0,17.1,68935.8,118.06866000000002,-27389.167279999994]
["2025-12-30T13:16:36.000000000",690.49,655.0,35.38,35.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,69119.2,0.0,-26738.534760000006]
["2025-12-30T13:16:36.000000000",690.49,745.0,0.0,0.01,0.001,0.0,0,0,54.33,54.62,-0.999,0.0,0,0,0.0,69119.2,0.0,-26738.534760000006]
["2025-12-30T13:16:49.000000000",690.51,680.0,10.42,10.65,0.993,0.005,28,26,0.0,0.02,-0.007,0.005,104,145,66.0,69294.29999999999,-262.3938,-26739.99975]
["2025-12-30T13:17:01.000000000",690.48,785.0,0.0,0.01,0.001,0.0,0,0,94.33,94.62,-0.999,0.0,0,0,0.0,69294.29999999999,0.0,-26738.838000000014]
["2025-12-30T13:17:14.000000000",690.46,695.0,0.0,0.02,0.014,0.017,891,263,4.39,4.6,-0.986,0.017,28,86,1562.3000000000002,68986.5,10129.73866,-26674.541179999986]
["2025-12-30T13:17:26.000000000",690.46,644.0,46.38,46.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,69087.3,0.0,-27014.247499999983]
["2025-12-30T13:17:39.000000000",690.48,711.0,0.0,0.02,0.004,0.002,0,0,20.33,20.62,-0.996,0.002,0,0,0.0,69102.5,0.0,-26404.645680000012]
["2025-12-30T13:17:52.000000000",690.45,660.0,30.38,30.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,69180.0,0.0,-30980.491500000026]
["2025-12-30T13:18:04.000000000",690.43,720.0,0.0,0.01,0.002,0.001,263,1,29.38,29.68,-0.998,0.001,0,0,26.3,69371.90000000001,181.58308999999997,-32695.312649999993]
["2025-12-30T13:18:04.000000000",690.43,800.0,0.0,0.01,0.001,0.0,0,0,109.38,109.68,-0.999,0.0,0,0,0.0,69371.90000000001,0.0,-32695.312649999993]
["2025-12-30T13:18:17.000000000",690.46,810.0,0.0,0.01,0.001,0.0,3,0,119.38,119.68,-0.999,0.0,0,0,0.0,69371.90000000001,0.0,-32696.7333]
["2025-12-30T13:18:42.000000000",690.46,684.0,6.41,6.61,0.99,0.01,62,9,0.0,0.02,-0.01,0.01,111,187,173.0,69609.3,-338.3254000000001,-29136.721539999995]
["2025-12-30T13:18:54.000000000",690.46,640.0,50.38,50.62,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,69287.7,0.0,-29342.478619999983]
["2025-12-30T13:18:54.000000000",690.46,709.0,0.0,0.02,0.005,0.002,1,0,18.38,18.62,-0.995,0.002,0,0,0.2,69287.7,1.3809200000000001,-29342.478619999983]
["2025-12-30T13:19:18.000000000",690.46,656.0,34.38,34.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,69372.2,0.0,-28949.60688000001]
["2025-12-30T13:19:18.000000000",690.46,709.0,0.0,0.02,0.005,0.002,1,0,18.38,18.62,-0.995,0.002,0,0,0.2,69372.2,1.3809200000000001,-28949.60688000001]
["2025-12-30T13:19:30.000000000",690.48,673.0,17.33,17.67,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,69372.2,-97.35767999999999,-28950.445439999978]
["2025-12-30T13:19:43.000000000",690.49,790.0,0.0,0.01,0.001,0.0,0,0,99.38,99.62,-0.999,0.0,0,0,0.0,69683.6,0.0,-29610.973159999987]
["2025-12-30T13:19:55.000000000",690.48,689.0,1.54,1.72,0.86,0.16,73,404,0.09,0.11,-0.14,0.16,267,2217,5440.0,69683.6,-21432.4992,-29610.544319999997]
["2025-12-30T13:20:07.000000000",690.48,645.0,45.38,45.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,69783.4,0.0,-28878.635519999993]
["2025-12-30T13:20:19.000000000",690.48,705.0,0.0,0.02,0.006,0.003,114,0,14.38,14.63,-0.994,0.003,0,0,34.2,69783.4,236.14416000000003,-28878.635519999993]
["2025-12-30T13:20:31.000000000",690.47,676.0,14.4,14.67,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,153,32.7,69986.6,-192.64113,-28860.265059999983]
["2025-12-30T13:20:31.000000000",690.47,735.0,0.0,0.01,0.001,0.0,0,0,44.38,44.62,-0.999,0.0,0,0,0.0,69986.6,0.0,-28860.265059999983]
["2025-12-30T13:20:57.000000000",690.39,669.0,21.25,21.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,70609.5,-33.82911,-40180.00761000004]
["2025-12-30T13:20:57.000000000",690.39,780.0,0.0,0.01,0.001,0.0,0,0,89.46,89.75,-0.999,0.0,0,0,0.0,70609.5,0.0,-40180.00761000004]
["2025-12-30T13:21:24.000000000",690.38,685.0,5.29,5.51,0.983,0.016,124,41,0.01,0.02,-0.017,0.016,106,457,368.0,70872.8,198.82944000000003,-40830.453960000006]
["2025-12-30T13:21:36.000000000",690.41,634.0,56.25,56.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70589.8,0.0,-41446.693120000025]
["2025-12-30T13:21:49.000000000",690.41,669.0,21.25,21.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,70295.99999999999,-33.83009,-39520.449220000024]
["2025-12-30T13:22:02.000000000",690.4,649.0,41.25,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,70510.9,0.0,-40616.922400000025]
["2025-12-30T13:22:02.000000000",690.4,718.0,0.0,0.01,0.002,0.001,0,0,27.4,27.75,-0.998,0.001,0,0,0.0,70510.9,0.0,-40616.922400000025]
["2025-12-30T13:22:15.000000000",690.37,674.0,16.26,16.55,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,70584.59999999999,-32.44739,-42693.861539999976]
["2025-12-30T13:22:28.000000000",690.35,760.0,0.0,0.01,0.001,0.0,0,0,69.45,69.75,-0.999,0.0,0,0,0.0,70903.09999999999,0.0,-47099.12874999998]
["2025-12-30T13:22:43.000000000",690.38,683.0,7.32,7.54,0.987,0.01,12,17,0.01,0.02,-0.013,0.01,137,115,149.00000000000003,70035.0,-862.975,-41219.828279999965]
["2025-12-30T13:22:56.000000000",690.37,646.0,44.25,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,70386.09999999999,0.0,-44231.315530000014]
["2025-12-30T13:23:09.000000000",690.39,698.0,0.0,0.02,0.009,0.008,425,87,7.51,7.7,-0.991,0.008,3,2,342.4,70104.4,2330.7566399999996,-42637.10562000002]
["2025-12-30T13:23:21.000000000",690.39,654.0,36.25,36.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,70104.4,0.0,-42637.10562000002]
["2025-12-30T13:23:21.000000000",690.39,723.0,0.0,0.01,0.002,0.0,0,0,32.45,32.75,-0.998,0.0,0,0,0.0,70104.4,0.0,-42637.10562000002]
["2025-12-30T13:23:47.000000000",690.34,663.0,27.26,27.55,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,70386.09999999999,-4.832380000000001,-44229.393459999985]
["2025-12-30T13:23:47.000000000",690.34,825.0,0.0,0.01,0.001,0.0,0,0,134.45,134.75,-1.0,0.0,0,0,0.0,70386.09999999999,0.0,-44229.393459999985]
["2025-12-30T13:24:12.000000000",690.38,678.0,12.31,12.52,0.994,0.004,5,7,0.0,0.02,-0.006,0.004,29,15,13.600000000000001,70277.19999999998,-66.27648,-42189.121799999986]
["2025-12-30T13:24:24.000000000",690.38,634.0,56.25,56.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70277.19999999998,0.0,-42189.121799999986]
["2025-12-30T13:24:24.000000000",690.38,703.0,0.0,0.02,0.006,0.004,174,0,12.48,12.74,-0.994,0.004,41,25,86.00000000000001,70277.19999999998,367.28216000000003,-42189.121799999986]
["2025-12-30T13:24:48.000000000",690.38,643.0,47.25,47.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70769.79999999999,0.0,-44736.624]
["2025-12-30T13:24:48.000000000",690.38,719.0,0.0,0.01,0.002,0.001,0,0,28.45,28.75,-0.998,0.001,0,0,0.0,70769.79999999999,0.0,-44736.624]
["2025-12-30T13:25:00.000000000",690.4,714.0,0.0,0.01,0.002,0.001,0,0,23.45,23.7,-0.998,0.001,0,0,0.0,70743.59999999999,0.0,-40070.816000000006]
["2025-12-30T13:25:12.000000000",690.39,727.0,0.0,0.01,0.001,0.0,0,0,36.45,36.7,-0.999,0.0,0,0,0.0,70885.7,0.0,-39930.08643000004]
["2025-12-30T13:25:25.000000000",690.41,683.0,7.31,7.55,0.987,0.01,12,17,0.01,0.02,-0.013,0.01,137,115,149.00000000000003,70770.3,-863.0125,-40255.735870000004]
["2025-12-30T13:25:37.000000000",690.41,632.0,58.3,58.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,70743.59999999999,0.0,-40071.39640000001]
["2025-12-30T13:25:49.000000000",690.42,699.0,0.0,0.01,0.005,0.004,90,15,8.41,8.7,-0.995,0.004,7,6,38.800000000000004,71066.9,229.21943999999996,-39775.78661999998]
["2025-12-30T13:26:02.000000000",690.42,648.0,42.33,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72212.9,0.0,-29708.082179999983]
["2025-12-30T13:26:16.000000000",690.42,681.0,9.36,9.57,0.992,0.005,217,2,0.0,0.02,-0.008,0.005,128,254,172.5,71909.9,307.23689999999993,-30457.878299999982]
["2025-12-30T13:26:29.000000000",690.41,663.0,27.33,27.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,72301.49999999999,-4.832870000000001,-35766.69005000001]
["2025-12-30T13:26:29.000000000",690.41,750.0,0.0,0.01,0.001,0.0,0,0,59.4,59.7,-0.999,0.0,0,0,0.0,72301.49999999999,0.0,-35766.69005000001]
["2025-12-30T13:26:55.000000000",690.51,672.0,18.42,18.66,0.997,0.001,4,0,0.0,0.01,-0.003,0.001,18,0,2.2,71858.7,-9.667140000000002,-29531.041170000008]
["2025-12-30T13:26:55.000000000",690.51,830.0,0.0,0.01,0.001,0.0,0,0,139.34,139.58,-0.999,0.0,0,0,0.0,71858.7,0.0,-29531.041170000008]
["2025-12-30T13:27:08.000000000",690.54,697.0,0.0,0.02,0.01,0.01,181,94,6.29,6.56,-0.99,0.01,7,24,188.0,71257.79999999999,1201.5395999999998,-21136.04832000001]
["2025-12-30T13:27:21.000000000",690.52,684.0,6.46,6.69,0.99,0.009,62,10,0.0,0.02,-0.01,0.009,111,187,155.7,70745.0,-304.51932,-16549.00231999999]
["2025-12-30T13:27:34.000000000",690.46,712.0,0.0,0.02,0.004,0.002,0,0,21.28,21.64,-0.996,0.002,0,0,0.0,71503.2,0.0,-19969.484119999997]
["2025-12-30T13:27:46.000000000",690.46,661.0,29.36,29.65,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,71562.5,-86.99796,-23343.762139999995]
["2025-12-30T13:27:59.000000000",690.46,730.0,0.0,0.01,0.001,0.0,6,0,39.35,39.64,-0.999,0.0,0,0,0.0,71596.5,0.0,-23477.71138000001]
["2025-12-30T13:28:12.000000000",690.45,677.0,13.39,13.65,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,32,5,13.8,71316.0,-37.2843,-23652.055199999977]
["2025-12-30T13:28:25.000000000",690.45,633.0,57.36,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71316.0,0.0,-23652.055199999977]
["2025-12-30T13:28:37.000000000",690.44,651.0,39.36,39.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,71582.7,0.0,-22978.533640000005]
["2025-12-30T13:28:49.000000000",690.44,641.0,49.36,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,71534.9,0.0,-25356.408999999985]
["2025-12-30T13:28:49.000000000",690.44,717.0,0.0,0.01,0.002,0.001,0,0,26.35,26.64,-0.998,0.001,0,0,0.0,71534.9,0.0,-25356.408999999985]
["2025-12-30T13:29:14.000000000",690.52,657.0,33.36,33.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,71211.59999999999,0.0,-17957.663119999994]
["2025-12-30T13:29:14.000000000",690.52,726.0,0.0,0.01,0.002,0.0,0,0,35.29,35.64,-0.999,0.0,0,0,0.0,71211.59999999999,0.0,-17957.663119999994]
["2025-12-30T13:29:27.000000000",690.52,682.0,8.48,8.69,0.992,0.006,74,76,0.0,0.02,-0.008,0.006,107,112,108.60000000000001,71211.59999999999,-136.72296,-17957.663119999994]
["2025-12-30T13:29:39.000000000",690.54,780.0,0.0,0.01,0.001,0.0,0,0,89.29,89.55,-0.999,0.0,0,0,0.0,70785.29999999999,0.0,-17856.673860000003]
["2025-12-30T13:29:53.000000000",690.54,697.0,0.0,0.02,0.01,0.01,181,94,6.32,6.53,-0.99,0.01,7,25,188.0,71191.29999999999,1201.5395999999998,-18636.98405999998]
["2025-12-30T13:30:19.000000000",690.61,637.0,53.5,53.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71474.29999999999,0.0,-10323.928890000001]
["2025-12-30T13:30:19.000000000",690.61,706.0,0.0,0.02,0.005,0.003,186,3,15.23,15.49,-0.995,0.003,0,0,55.800000000000004,71474.29999999999,385.36038,-10323.928890000001]
["2025-12-30T13:30:32.000000000",690.63,662.0,28.5,28.84,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,71405.79999999997,-9.66882,-6464.29679999998]
["2025-12-30T13:30:44.000000000",690.58,722.0,0.0,0.01,0.002,0.001,0,0,31.23,31.5,-0.998,0.001,0,0,0.0,71689.2,0.0,-12506.4038]
["2025-12-30T13:30:44.000000000",690.58,795.0,0.0,0.01,0.001,0.0,0,0,104.23,104.5,-0.999,0.0,0,0,0.0,71689.2,0.0,-12506.4038]
["2025-12-30T13:30:57.000000000",690.55,820.0,0.0,0.01,0.001,0.0,0,0,129.23,129.57,-1.0,0.0,0,0,0.0,71689.2,0.0,-12505.860499999986]
["2025-12-30T13:31:23.000000000",690.58,686.0,4.5,4.73,0.981,0.021,208,128,0.01,0.02,-0.019,0.021,174,544,802.2,71988.8,493.07412,-21628.965599999985]
["2025-12-30T13:31:35.000000000",690.57,642.0,48.43,48.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,71754.5,0.0,-13941.917730000005]
["2025-12-30T13:31:35.000000000",690.57,711.0,0.0,0.02,0.004,0.002,0,0,20.27,20.57,-0.996,0.002,0,0,0.0,71754.5,0.0,-13941.917730000005]
["2025-12-30T13:32:00.000000000",690.56,651.0,39.43,39.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,71885.6,0.0,-16661.831680000003]
["2025-12-30T13:32:00.000000000",690.56,708.0,0.0,0.02,0.005,0.002,22,0,17.27,17.57,-0.995,0.002,0,0,4.3999999999999995,71885.6,30.384639999999994,-16661.831680000003]
["2025-12-30T13:32:12.000000000",690.58,675.0,15.45,15.73,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,152,3,30.8,72214.3,-207.174,-18488.898339999974]
["2025-12-30T13:32:25.000000000",690.59,800.0,0.0,0.01,0.001,0.0,0,0,109.24,109.57,-0.999,0.0,0,0,0.0,72455.79999999999,0.0,-15195.74236000001]
["2025-12-30T13:32:37.000000000",690.56,691.0,0.24,0.27,0.359,0.35,343,3350,0.58,0.72,-0.641,0.35,162,1245,17675.0,72455.79999999999,43746.975999999995,-15195.08224]
["2025-12-30T13:32:50.000000000",690.57,640.0,50.5,50.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,71804.59999999999,0.0,-13078.01466]
["2025-12-30T13:33:03.000000000",690.56,689.0,1.59,1.78,0.89,0.143,73,443,0.06,0.08,-0.111,0.144,267,2326,4888.7,72048.09999999999,-19341.89504,-13606.103679999997]
["2025-12-30T13:33:16.000000000",690.59,655.0,35.43,35.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,72048.09999999999,0.0,-13606.694769999998]
["2025-12-30T13:33:28.000000000",690.59,715.0,0.0,0.01,0.002,0.001,171,0,24.24,24.57,-0.998,0.001,0,0,17.1,72084.9,118.09089000000002,-16265.466270000004]
["2025-12-30T13:33:41.000000000",690.66,671.0,19.58,19.83,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,71983.9,-24.173100000000005,-21500.936460000008]
["2025-12-30T13:33:41.000000000",690.66,790.0,0.0,0.01,0.001,0.0,0,0,99.17,99.43,-0.999,0.0,0,0,0.0,71983.9,0.0,-21500.936460000008]
["2025-12-30T13:34:06.000000000",690.67,687.0,3.62,3.82,0.978,0.029,106,145,0.01,0.02,-0.022,0.029,422,1088,1531.2,72069.29999999999,-6329.2998800000005,-4988.709410000016]
["2025-12-30T13:34:19.000000000",690.67,656.0,34.57,34.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,71694.7,0.0,-6194.619230000031]
["2025-12-30T13:34:19.000000000",690.67,704.0,0.0,0.02,0.006,0.003,543,2,13.11,13.43,-0.994,0.003,0,3,162.9,71694.7,1125.10143,-6194.619230000031]
["2025-12-30T13:34:43.000000000",690.62,651.0,39.57,39.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,71626.2,0.0,-12706.02675999999]
["2025-12-30T13:34:43.000000000",690.62,720.0,0.0,0.01,0.002,0.001,263,1,29.17,29.43,-0.998,0.001,0,0,26.3,71626.2,181.63306,-12706.02675999999]
["2025-12-30T13:34:55.000000000",690.63,676.0,14.58,14.83,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,101,153,21.800000000000004,72191.19999999997,-128.45718000000002,-6616.235400000001]
["2025-12-30T13:35:08.000000000",690.6,770.0,0.0,0.01,0.001,0.0,0,1,79.17,79.5,-0.999,0.0,0,0,0.0,72192.5,0.0,-10836.2046]
["2025-12-30T13:35:20.000000000",690.6,805.0,0.0,0.01,0.001,0.0,0,0,114.17,114.5,-0.999,0.0,0,0,0.0,71917.69999999998,0.0,-10098.643800000007]
["2025-12-30T13:35:32.000000000",690.57,640.0,50.46,50.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,71917.69999999998,0.0,-10098.205110000003]
["2025-12-30T13:35:45.000000000",690.53,700.0,0.0,0.02,0.008,0.006,274,39,9.29,9.54,-0.992,0.006,14,18,172.8,71828.59999999999,1077.2268,-16289.602700000005]
["2025-12-30T13:35:57.000000000",690.53,649.0,41.46,41.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,72088.59999999999,0.0,-24744.45202000002]
["2025-12-30T13:35:57.000000000",690.53,725.0,0.0,0.01,0.002,0.0,3,0,34.28,34.54,-0.998,0.0,0,0,0.0,72088.59999999999,0.0,-24744.45202000002]
["2025-12-30T13:36:23.000000000",690.54,665.0,25.46,25.72,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,71949.69999999998,-53.86212,-20157.55314000001]
["2025-12-30T13:36:23.000000000",690.54,820.0,0.0,0.01,0.001,0.0,0,0,129.28,129.54,-1.0,0.0,0,0,0.0,71949.69999999998,0.0,-20157.55314000001]
["2025-12-30T13:36:49.000000000",690.54,680.0,10.49,10.74,0.993,0.005,28,27,0.0,0.02,-0.007,0.005,104,148,66.0,71787.9,-262.4052,-20378.52594000003]
["2025-12-30T13:36:49.000000000",690.54,835.0,0.0,0.01,0.0,0.0,0,0,144.28,144.54,-1.0,0.0,0,0,0.0,71787.9,0.0,-20378.52594000003]
["2025-12-30T13:37:02.000000000",690.6,705.0,0.0,0.02,0.006,0.003,114,0,14.21,14.54,-0.994,0.003,0,0,34.2,71983.39999999998,236.18520000000004,-17682.1224]
["2025-12-30T13:37:29.000000000",690.57,645.0,45.47,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,71909.09999999999,0.0,-15323.057730000004]
["2025-12-30T13:37:29.000000000",690.57,721.0,0.0,0.01,0.002,0.001,0,0,30.21,30.53,-0.998,0.001,0,0,0.0,71909.09999999999,0.0,-15323.057730000004]
["2025-12-30T13:37:41.000000000",690.55,713.0,0.0,0.01,0.002,0.001,5,0,22.21,22.53,-0.998,0.001,1,0,0.6,72009.5,2.7621999999999995,-15934.441250000033]
["2025-12-30T13:37:55.000000000",690.56,735.0,0.0,0.01,0.001,0.0,0,0,44.26,44.53,-0.999,0.0,0,0,0.0,72293.7,0.0,-16176.368000000013]
["2025-12-30T13:38:09.000000000",690.56,685.0,5.49,5.75,0.984,0.015,124,41,0.01,0.02,-0.016,0.015,106,460,345.0,72062.4,186.4512,-17349.629439999993]
["2025-12-30T13:38:22.000000000",690.55,634.0,56.47,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72062.4,0.0,-17349.37820000001]
["2025-12-30T13:38:34.000000000",690.54,694.0,0.01,0.02,0.024,0.033,375,927,3.28,3.54,-0.976,0.033,86,121,1521.3000000000002,72062.4,6585.679979999999,-17349.126959999987]
["2025-12-30T13:38:48.000000000",690.5,650.0,40.41,40.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,72102.09999999999,0.0,-20333.153499999986]
["2025-12-30T13:39:01.000000000",690.48,680.0,10.43,10.65,0.993,0.005,28,27,0.0,0.02,-0.007,0.005,104,148,66.0,72225.2,-262.3824,-26695.337760000006]
["2025-12-30T13:39:15.000000000",690.42,665.0,25.35,25.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,72884.50000000001,-53.852759999999996,-28256.819340000002]
["2025-12-30T13:39:15.000000000",690.42,760.0,0.0,0.01,0.001,0.0,0,0,69.33,69.65,-0.999,0.0,0,0,0.0,72884.50000000001,0.0,-28256.819340000002]
["2025-12-30T13:39:39.000000000",690.38,674.0,16.29,16.54,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,73260.0,-32.44786,-40704.804800000005]
["2025-12-30T13:39:39.000000000",690.38,840.0,0.0,0.01,0.0,0.0,0,0,149.43,149.71,-1.0,0.0,0,0,0.0,73260.0,0.0,-40704.804800000005]
["2025-12-30T13:39:52.000000000",690.36,699.0,0.0,0.01,0.005,0.004,90,15,8.42,8.76,-0.995,0.004,7,7,38.800000000000004,73323.5,229.19951999999998,-42698.07564000001]
["2025-12-30T13:40:18.000000000",690.4,647.0,43.29,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,73252.5,0.0,-39509.52080000001]
["2025-12-30T13:40:18.000000000",690.4,714.0,0.0,0.01,0.002,0.001,0,0,23.43,23.71,-0.998,0.001,0,0,0.0,73252.5,0.0,-39509.52080000001]
["2025-12-30T13:40:32.000000000",690.35,663.0,27.28,27.54,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,72809.6,-4.832450000000001,-36160.53299999998]
["2025-12-30T13:40:45.000000000",690.33,740.0,0.0,0.01,0.001,0.0,0,0,49.53,49.77,-0.999,0.0,0,0,0.0,72509.89999999998,0.0,-48294.79647000001]
["2025-12-30T13:40:58.000000000",690.29,679.0,11.26,11.47,0.993,0.004,212,5,0.0,0.02,-0.007,0.004,69,45,112.4,72764.69999999998,394.84587999999997,-49175.56931000002]
["2025-12-30T13:40:58.000000000",690.29,830.0,0.0,0.01,0.001,0.0,0,0,139.53,139.77,-1.0,0.0,0,0,0.0,72764.69999999998,0.0,-49175.56931000002]
["2025-12-30T13:41:23.000000000",690.32,650.0,40.23,40.47,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,73151.09999999998,0.0,-49996.42599999996]
["2025-12-30T13:41:36.000000000",690.3,643.0,47.23,47.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72875.39999999998,0.0,-48091.82039999999]
["2025-12-30T13:41:36.000000000",690.3,719.0,0.0,0.01,0.002,0.001,0,0,28.53,28.77,-0.998,0.001,0,0,0.0,72875.39999999998,0.0,-48091.82039999999]
["2025-12-30T13:42:02.000000000",690.31,659.0,31.23,31.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,73156.09999999999,0.0,-45073.791450000004]
["2025-12-30T13:42:02.000000000",690.31,730.0,0.0,0.01,0.001,0.0,6,0,39.53,39.77,-0.999,0.0,0,0,0.0,73156.09999999999,0.0,-45073.791450000004]
["2025-12-30T13:42:15.000000000",690.33,684.0,6.26,6.51,0.99,0.01,62,10,0.0,0.02,-0.01,0.01,111,187,173.0,72379.49999999997,-338.2617000000001,-49186.702830000046]
["2025-12-30T13:42:28.000000000",690.35,775.0,0.0,0.01,0.001,0.0,0,0,84.46,84.77,-0.999,0.0,0,0,0.0,72787.7,0.0,-41119.31705000002]
["2025-12-30T13:42:41.000000000",690.34,692.0,0.04,0.05,0.084,0.131,290,2538,1.55,1.78,-0.916,0.131,144,423,5685.4,72625.29999999999,13203.442840000003,-43619.1329]
["2025-12-30T13:43:06.000000000",690.31,639.0,51.23,51.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72651.99999999999,0.0,-43801.55012]
["2025-12-30T13:43:06.000000000",690.31,708.0,0.0,0.02,0.005,0.002,22,0,17.5,17.77,-0.995,0.002,0,0,4.3999999999999995,72651.99999999999,30.373639999999995,-43801.55012]
["2025-12-30T13:43:19.000000000",690.35,664.0,26.22,26.54,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,72901.69999999998,-16.5684,-47622.414049999985]
["2025-12-30T13:43:31.000000000",690.35,718.0,0.0,0.01,0.002,0.001,0,0,27.46,27.77,-0.998,0.001,0,0,0.0,73075.8,0.0,-43508.618400000014]
["2025-12-30T13:43:44.000000000",690.35,672.0,18.23,18.54,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,18,0,2.2,73109.8,-9.664900000000001,-43642.54630000001]
["2025-12-30T13:43:44.000000000",690.35,830.0,0.0,0.01,0.001,0.0,0,0,139.46,139.77,-1.0,0.0,0,0,0.0,73109.8,0.0,-43642.54630000001]
["2025-12-30T13:44:08.000000000",690.44,688.0,2.44,2.65,0.941,0.075,86,247,0.03,0.04,-0.059,0.075,250,1072,2520.0,72749.70000000001,-8492.412,-34957.667640000036]
["2025-12-30T13:44:21.000000000",690.42,637.0,53.32,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72706.1,0.0,-35890.10286000003]
["2025-12-30T13:44:21.000000000",690.42,713.0,0.0,0.01,0.002,0.001,5,0,22.41,22.68,-0.998,0.001,1,0,0.6,72706.1,2.76168,-35890.10286000003]
["2025-12-30T13:44:34.000000000",690.4,695.0,0.0,0.02,0.014,0.017,891,271,4.44,4.66,-0.986,0.017,28,88,1562.3000000000002,71639.0,10128.8584,-32905.84480000001]
["2025-12-30T13:44:47.000000000",690.38,730.0,0.0,0.01,0.001,0.0,6,0,39.41,39.68,-0.999,0.0,0,0,0.0,72856.6,0.0,-37766.54752]
["2025-12-30T13:45:00.000000000",690.42,677.0,13.31,13.6,0.994,0.003,14,2,0.0,0.02,-0.006,0.003,32,5,13.8,72465.7,-37.28268,-34386.3681]
["2025-12-30T13:45:13.000000000",690.41,775.0,0.0,0.01,0.001,0.0,0,0,84.41,84.68,-0.999,0.0,0,0,0.0,72805.9,0.0,-32553.52191000002]
["2025-12-30T13:45:25.000000000",690.41,693.0,0.02,0.03,0.042,0.062,273,1600,2.44,2.7,-0.958,0.062,172,245,2758.9999999999995,72805.9,4323.347419999998,-32553.52191000002]
["2025-12-30T13:45:50.000000000",690.47,633.0,57.38,57.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72877.6,0.0,-29673.638720000014]
["2025-12-30T13:45:50.000000000",690.47,688.0,2.45,2.67,0.946,0.07,86,248,0.03,0.04,-0.054,0.07,250,1077,2352.0,72877.6,-7926.595600000001,-29673.638720000014]
["2025-12-30T13:46:02.000000000",690.54,657.0,33.38,33.72,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,73179.9,0.0,-26719.064220000022]
["2025-12-30T13:46:15.000000000",690.55,717.0,0.0,0.01,0.002,0.001,0,0,26.28,26.52,-0.998,0.001,0,0,0.0,72867.0,0.0,-18350.675700000003]
["2025-12-30T13:46:29.000000000",690.57,673.0,17.48,17.79,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,72719.1,-97.37036999999998,-18030.092129999997]
["2025-12-30T13:46:29.000000000",690.57,800.0,0.0,0.01,0.001,0.0,0,0,109.23,109.52,-0.999,0.0,0,0,0.0,72719.1,0.0,-18030.092129999997]
["2025-12-30T13:46:53.000000000",690.58,682.0,8.56,8.74,0.992,0.006,74,76,0.0,0.02,-0.008,0.006,107,128,108.60000000000001,72719.1,-136.73484000000002,-18291.392460000014]
["2025-12-30T13:47:06.000000000",690.62,655.0,35.54,35.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,72415.29999999999,0.0,-12036.81598000001]
["2025-12-30T13:47:06.000000000",690.62,706.0,0.0,0.02,0.005,0.003,186,3,15.23,15.46,-0.995,0.003,0,0,55.800000000000004,72415.29999999999,385.3659600000001,-12036.81598000001]
["2025-12-30T13:47:32.000000000",690.61,653.0,37.54,37.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,72612.79999999999,0.0,-7886.76620000001]
["2025-12-30T13:47:32.000000000",690.61,722.0,0.0,0.01,0.002,0.001,0,0,31.21,31.46,-0.998,0.001,0,0,0.0,72612.79999999999,0.0,-7886.76620000001]
["2025-12-30T13:47:45.000000000",690.59,671.0,19.54,19.79,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,72769.59999999999,-24.170650000000006,-10724.862700000034]
["2025-12-30T13:47:58.000000000",690.58,780.0,0.0,0.01,0.001,0.0,0,0,89.21,89.46,-0.999,0.0,0,0,0.0,72769.59999999999,0.0,-10724.70740000003]
["2025-12-30T13:48:11.000000000",690.58,800.0,0.0,0.01,0.001,0.0,0,0,109.23,109.52,-0.999,0.0,0,0,0.0,72890.4,0.0,-10657.030560000023]
["2025-12-30T13:48:23.000000000",690.57,642.0,48.48,48.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73057.59999999999,0.0,-11677.53869999999]
["2025-12-30T13:48:36.000000000",690.56,702.0,0.0,0.02,0.007,0.004,10,12,11.23,11.52,-0.993,0.004,22,20,12.8,73057.59999999999,-33.146879999999996,-11677.369599999973]
["2025-12-30T13:48:48.000000000",690.57,651.0,39.48,39.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,73337.70000000001,0.0,-15719.444910000033]
["2025-12-30T13:48:48.000000000",690.57,727.0,0.0,0.01,0.001,0.0,0,0,36.23,36.52,-0.999,0.0,0,0,0.0,73337.70000000001,0.0,-15719.444910000033]
["2025-12-30T13:49:13.000000000",690.56,667.0,23.48,23.79,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,73098.7,-18.64512,-12863.061120000006]
["2025-12-30T13:49:13.000000000",690.56,719.0,0.0,0.01,0.002,0.001,0,0,28.21,28.52,-0.998,0.001,0,0,0.0,73098.7,0.0,-12863.061120000006]
["2025-12-30T13:49:38.000000000",690.62,682.0,8.57,8.79,0.992,0.006,74,76,0.0,0.02,-0.008,0.006,107,128,108.60000000000001,73517.8,-136.74276,-16005.809119999989]
["2025-12-30T13:49:52.000000000",690.62,631.0,59.54,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72549.59999999999,0.0,-9765.366799999985]
["2025-12-30T13:49:52.000000000",690.62,707.0,0.0,0.02,0.005,0.002,106,0,16.19,16.46,-0.995,0.002,4,0,22.0,72549.59999999999,140.88648,-9765.366799999985]
["2025-12-30T13:50:17.000000000",690.61,647.0,43.54,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,72795.09999999999,0.0,-10915.091050000015]
["2025-12-30T13:50:17.000000000",690.61,716.0,0.0,0.01,0.002,0.001,0,0,25.19,25.46,-0.998,0.001,0,0,0.0,72795.09999999999,0.0,-10915.091050000015]
["2025-12-30T13:50:29.000000000",690.62,712.0,0.0,0.01,0.002,0.001,0,0,21.19,21.46,-0.998,0.001,0,0,0.0,72795.09999999999,0.0,-10915.249100000012]
["2025-12-30T13:50:41.000000000",690.62,745.0,0.0,0.01,0.001,0.0,0,0,54.19,54.46,-0.999,0.0,0,0,0.0,72795.09999999999,0.0,-10915.249100000012]
["2025-12-30T13:50:54.000000000",690.58,680.0,10.52,10.73,0.993,0.005,28,27,0.0,0.02,-0.007,0.005,104,151,66.0,72833.09999999999,-262.42040000000003,-12683.88285999999]
["2025-12-30T13:51:06.000000000",690.56,636.0,54.48,54.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73256.9,0.0,-16632.137600000024]
["2025-12-30T13:51:19.000000000",690.57,696.0,0.0,0.02,0.012,0.013,228,491,5.28,5.49,-0.988,0.013,16,42,317.2,72619.09999999999,1903.21092,-18291.127590000004]
["2025-12-30T13:51:31.000000000",690.56,652.0,38.48,38.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,72619.09999999999,0.0,-18290.86272000001]
["2025-12-30T13:51:43.000000000",690.56,679.0,11.52,11.74,0.993,0.004,212,5,0.0,0.02,-0.007,0.004,69,45,112.4,73570.3,395.00031999999993,-17516.0544]
["2025-12-30T13:51:56.000000000",690.55,660.0,30.48,30.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,73192.9,0.0,-20374.677750000006]
["2025-12-30T13:51:56.000000000",690.55,770.0,0.0,0.01,0.001,0.0,0,1,79.24,79.52,-0.999,0.0,0,0,0.0,73192.9,0.0,-20374.677750000006]
["2025-12-30T13:52:21.000000000",690.55,676.0,14.42,14.73,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,101,153,21.800000000000004,73594.39999999998,-128.4423,-22024.401699999984]
["2025-12-30T13:52:34.000000000",690.56,632.0,58.47,58.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73417.7,0.0,-17409.708160000013]
["2025-12-30T13:52:46.000000000",690.51,660.0,30.47,30.76,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,73417.7,0.0,-17408.447610000014]
["2025-12-30T13:52:58.000000000",690.57,640.0,50.47,50.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,73867.09999999999,0.0,-21592.052190000002]
["2025-12-30T13:52:58.000000000",690.57,716.0,0.0,0.01,0.002,0.001,0,0,25.24,25.53,-0.998,0.001,0,0,0.0,73867.09999999999,0.0,-21592.052190000002]
["2025-12-30T13:53:11.000000000",690.56,665.0,25.48,25.76,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,73753.59999999999,-53.863679999999995,-20856.293120000013]
["2025-12-30T13:53:24.000000000",690.55,725.0,0.0,0.01,0.002,0.0,3,0,34.24,34.53,-0.999,0.0,0,0,0.0,73436.5,0.0,-16939.88205000002]
["2025-12-30T13:53:36.000000000",690.56,681.0,9.51,9.75,0.992,0.005,217,2,0.0,0.02,-0.008,0.005,128,254,172.5,74053.8,307.2991999999999,-17106.552320000013]
["2025-12-30T13:53:48.000000000",690.56,637.0,53.47,53.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73447.7,0.0,-17017.47008000001]
["2025-12-30T13:54:01.000000000",690.54,696.0,0.0,0.02,0.012,0.013,228,491,5.27,5.51,-0.988,0.013,16,42,317.2,73447.7,1903.1282399999998,-17016.977220000022]
["2025-12-30T13:54:15.000000000",690.54,645.0,45.47,45.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,73666.79999999999,0.0,-17485.853880000002]
["2025-12-30T13:54:15.000000000",690.54,714.0,0.0,0.01,0.002,0.001,0,0,23.24,23.53,-0.998,0.001,0,0,0.0,73666.79999999999,0.0,-17485.853880000002]
["2025-12-30T13:54:41.000000000",690.54,661.0,29.47,29.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,73687.09999999999,-87.00804000000001,-19634.123820000008]
["2025-12-30T13:54:41.000000000",690.54,740.0,0.0,0.01,0.001,0.0,0,0,49.26,49.54,-0.999,0.0,0,0,0.0,73687.09999999999,0.0,-19634.123820000008]
["2025-12-30T13:54:55.000000000",690.51,840.0,0.0,0.01,0.0,0.0,0,0,149.26,149.54,-1.0,0.0,0,0,0.0,73559.79999999999,0.0,-21278.75615999998]
["2025-12-30T13:55:07.000000000",690.52,815.0,0.0,0.01,0.001,0.0,0,0,124.26,124.54,-0.999,0.0,0,0,0.0,73684.49999999999,0.0,-23087.536200000013]
["2025-12-30T13:55:21.000000000",690.52,694.0,0.01,0.02,0.023,0.032,375,931,3.3,3.52,-0.977,0.032,86,133,1475.2,74253.7,6385.928959999999,-22800.279879999962]
["2025-12-30T13:55:45.000000000",690.49,641.0,49.4,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,73927.9,0.0,-25523.962850000018]
["2025-12-30T13:55:45.000000000",690.49,710.0,0.0,0.01,0.002,0.001,408,1,19.33,19.6,-0.998,0.001,1,0,40.900000000000006,73927.9,281.02943000000005,-25523.962850000018]
["2025-12-30T13:55:58.000000000",690.53,659.0,31.4,31.73,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,73533.39999999998,0.0,-21066.68924]
["2025-12-30T13:56:10.000000000",690.56,717.0,0.0,0.01,0.002,0.001,0,0,26.27,26.53,-0.998,0.001,0,0,0.0,73673.09999999999,0.0,-19886.05632000002]
["2025-12-30T13:56:23.000000000",690.54,674.0,16.47,16.73,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,73685.59999999999,-32.45538,-20587.759560000028]
["2025-12-30T13:56:23.000000000",690.54,840.0,0.0,0.01,0.0,0.0,0,0,149.27,149.53,-1.0,0.0,0,0,0.0,73685.59999999999,0.0,-20587.759560000028]
["2025-12-30T13:56:49.000000000",690.5,690.0,0.7,0.84,0.709,0.322,280,2533,0.18,0.22,-0.291,0.322,636,3736,29495.2,73685.59999999999,-79153.39600000001,-20586.56700000001]
["2025-12-30T13:57:02.000000000",690.52,639.0,51.47,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,73982.4,0.0,-24155.77064]
["2025-12-30T13:57:02.000000000",690.52,715.0,0.0,0.01,0.002,0.001,171,0,24.27,24.53,-0.998,0.001,0,0,17.1,73982.4,118.07892,-24155.77064]
["2025-12-30T13:57:15.000000000",690.52,694.0,0.01,0.02,0.023,0.032,375,931,3.32,3.52,-0.977,0.032,86,135,1475.2,73695.99999999999,6385.928959999999,-23041.271359999973]
["2025-12-30T13:57:27.000000000",690.51,723.0,0.0,0.01,0.002,0.0,0,0,32.27,32.53,-0.998,0.0,0,0,0.0,73907.29999999999,0.0,-24121.585829999975]
["2025-12-30T13:57:40.000000000",690.49,679.0,11.49,11.69,0.993,0.004,212,5,0.0,0.02,-0.007,0.004,69,45,112.4,73615.99999999999,394.96028,-23381.372379999997]
["2025-12-30T13:57:53.000000000",690.52,785.0,0.0,0.01,0.001,0.0,0,0,94.27,94.53,-0.999,0.0,0,0,0.0,73758.09999999999,0.0,-24025.26235999997]
["2025-12-30T13:58:05.000000000",690.5,695.0,0.0,0.02,0.014,0.018,891,275,4.32,4.54,-0.986,0.018,28,89,1654.2000000000003,73758.09999999999,10726.226999999999,-24024.566499999968]
["2025-12-30T13:58:30.000000000",690.5,635.0,55.47,55.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,73776.89999999998,0.0,-23555.02649999998]
["2025-12-30T13:58:30.000000000",690.5,661.0,29.47,29.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,73776.89999999998,-87.003,-23555.02649999998]
["2025-12-30T13:58:43.000000000",690.51,659.0,31.47,31.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,73873.29999999999,0.0,-23987.626889999992]
["2025-12-30T13:58:55.000000000",690.54,719.0,0.0,0.01,0.002,0.001,0,0,28.27,28.53,-0.998,0.001,0,0,0.0,73425.09999999998,0.0,-23067.488700000027]
["2025-12-30T13:59:08.000000000",690.59,675.0,15.47,15.73,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,152,3,30.8,73950.69999999998,-207.17700000000002,-14820.751990000008]
["2025-12-30T13:59:08.000000000",690.59,810.0,0.0,0.01,0.001,0.0,3,0,119.27,119.53,-1.0,0.0,0,0,0.0,73950.69999999998,0.0,-14820.751990000008]
["2025-12-30T13:59:33.000000000",690.55,684.0,6.49,6.75,0.99,0.009,62,10,0.0,0.02,-0.01,0.009,111,192,155.7,73613.09999999999,-304.53254999999996,-11217.984749999996]
["2025-12-30T13:59:46.000000000",690.55,654.0,36.47,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,73863.09999999999,0.0,-17189.861150000008]
["2025-12-30T13:59:46.000000000",690.55,708.0,0.0,0.02,0.005,0.002,22,0,17.26,17.53,-0.995,0.002,0,0,4.3999999999999995,73863.09999999999,30.384199999999996,-17189.861150000008]
["2025-12-30T14:00:13.000000000",690.54,648.0,42.41,42.74,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1,0,0.1,72829.19999999998,-0.69054,-20033.94648000001]
["2025-12-30T14:00:13.000000000",690.54,724.0,0.0,0.01,0.003,0.001,0,0,33.26,33.59,-0.997,0.001,0,0,0.0,72829.19999999998,0.0,-20033.94648000001]
["2025-12-30T14:00:26.000000000",690.53,673.0,17.47,17.74,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,74264.59999999999,-97.36472999999998,-19584.811859999994]
["2025-12-30T14:00:38.000000000",690.58,790.0,0.0,0.01,0.001,0.0,0,0,99.26,99.53,-0.999,0.0,0,0,0.0,74264.59999999999,0.0,-19586.22995999997]
["2025-12-30T14:00:51.000000000",690.56,795.0,0.0,0.01,0.001,0.0,0,0,104.26,104.53,-0.999,0.0,0,0,0.0,74467.19999999998,0.0,-17776.39552]
["2025-12-30T14:01:05.000000000",690.54,830.0,0.0,0.01,0.001,0.0,0,0,139.26,139.53,-0.999,0.0,0,0,0.0,76520.4,0.0,-27959.964600000032]
["2025-12-30T14:01:18.000000000",690.6,704.0,0.0,0.02,0.006,0.003,543,2,13.2,13.53,-0.994,0.003,0,3,162.9,75321.89999999998,1124.9874,-24200.695800000045]
["2025-12-30T14:01:30.000000000",690.59,653.0,37.47,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,74926.09999999999,0.0,-12080.490870000016]
["2025-12-30T14:01:43.000000000",690.59,713.0,0.0,0.02,0.002,0.001,5,0,22.18,22.53,-0.998,0.001,1,0,0.6,74918.79999999999,2.7623600000000006,-11869.860920000043]
["2025-12-30T14:01:55.000000000",690.53,669.0,21.47,21.82,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,74918.79999999999,-33.83597,-11868.829640000022]
["2025-12-30T14:01:55.000000000",690.53,718.0,0.0,0.01,0.002,0.001,0,0,27.18,27.53,-0.998,0.001,0,0,0.0,74918.79999999999,0.0,-11868.829640000022]
["2025-12-30T14:02:20.000000000",690.51,684.0,6.5,6.75,0.99,0.009,62,10,0.0,0.02,-0.01,0.009,111,197,155.7,75602.09999999999,-304.51490999999993,-14955.756090000017]
["2025-12-30T14:02:32.000000000",690.48,633.0,57.38,57.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76037.09999999999,0.0,-21585.095280000012]
["2025-12-30T14:02:32.000000000",690.48,702.0,0.0,0.02,0.007,0.004,10,12,11.28,11.62,-0.993,0.004,22,21,12.8,76037.09999999999,-33.14304,-21585.095280000012]
["2025-12-30T14:02:59.000000000",690.5,649.0,41.43,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75797.4,0.0,-23511.525000000027]
["2025-12-30T14:02:59.000000000",690.5,699.0,0.0,0.01,0.005,0.004,90,23,8.27,8.62,-0.995,0.004,7,7,38.800000000000004,75797.4,229.24599999999998,-23511.525000000027]
["2025-12-30T14:03:11.000000000",690.52,673.0,17.43,17.75,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,75797.4,-97.36331999999999,-23512.20600000002]
["2025-12-30T14:03:23.000000000",690.52,755.0,0.0,0.01,0.001,0.0,0,0,64.25,64.57,-0.999,0.0,0,0,0.0,75421.29999999999,0.0,-20419.36692]
["2025-12-30T14:03:36.000000000",690.53,682.0,8.47,8.68,0.992,0.006,74,76,0.0,0.02,-0.008,0.006,107,130,108.60000000000001,75053.69999999998,-136.72494,-23064.39253000004]
["2025-12-30T14:03:48.000000000",690.5,638.0,52.43,52.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75029.89999999998,0.0,-24194.429500000024]
["2025-12-30T14:04:01.000000000",690.49,698.0,0.0,0.02,0.009,0.008,425,89,7.35,7.6,-0.991,0.008,3,6,342.4,75051.09999999998,2331.09424,-25818.11158999999]
["2025-12-30T14:04:15.000000000",690.47,666.0,24.4,24.69,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,75613.39999999998,-12.428460000000003,-28621.362439999994]
["2025-12-30T14:04:15.000000000",690.47,722.0,0.0,0.01,0.002,0.001,0,0,31.32,31.63,-0.998,0.001,0,0,0.0,75613.39999999998,0.0,-28621.362439999994]
["2025-12-30T14:04:39.000000000",690.39,662.0,28.32,28.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,76055.5,-9.665460000000001,-29817.253710000015]
["2025-12-30T14:04:39.000000000",690.39,780.0,0.0,0.01,0.001,0.0,0,0,89.32,89.68,-0.999,0.0,0,0,0.0,76055.5,0.0,-29817.253710000015]
["2025-12-30T14:05:04.000000000",690.3,678.0,12.24,12.51,0.994,0.004,5,7,0.0,0.02,-0.006,0.004,29,15,13.600000000000001,76349.8,-66.2688,-48250.589399999946]
["2025-12-30T14:05:04.000000000",690.3,825.0,0.0,0.01,0.001,0.0,0,0,134.44,134.79,-1.0,0.0,0,0,0.0,76349.8,0.0,-48250.589399999946]
["2025-12-30T14:05:29.000000000",690.26,659.0,31.15,31.44,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,76978.29999999999,0.0,-59599.11918000001]
["2025-12-30T14:05:41.000000000",690.23,642.0,48.15,48.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76978.29999999999,0.0,-59596.52888999999]
["2025-12-30T14:05:41.000000000",690.23,718.0,0.0,0.01,0.002,0.001,0,0,27.56,27.85,-0.998,0.001,0,0,0.0,76978.29999999999,0.0,-59596.52888999999]
["2025-12-30T14:05:54.000000000",690.28,667.0,23.15,23.44,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,75646.9,-18.63756,-63738.38436000001]
["2025-12-30T14:06:07.000000000",690.31,727.0,0.0,0.01,0.001,0.0,0,0,36.5,36.76,-0.999,0.0,0,0,0.0,75960.09999999998,0.0,-61243.61288999999]
["2025-12-30T14:06:20.000000000",690.33,683.0,7.23,7.49,0.991,0.008,12,17,0.0,0.02,-0.009,0.008,137,132,119.20000000000002,76664.2,-690.33,-59859.89496000003]
["2025-12-30T14:06:33.000000000",690.3,636.0,54.24,54.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76681.89999999998,0.0,-58952.3103]
["2025-12-30T14:06:46.000000000",690.31,691.0,0.13,0.16,0.247,0.32,343,3760,0.69,0.83,-0.753,0.32,162,1347,16160.000000000002,75602.4,39982.7552,-60692.05519999997]
["2025-12-30T14:06:59.000000000",690.31,647.0,43.24,43.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,75602.4,0.0,-60692.05519999997]
["2025-12-30T14:06:59.000000000",690.31,716.0,0.0,0.01,0.002,0.001,0,0,25.5,25.76,-0.998,0.001,0,0,0.0,75602.4,0.0,-60692.05519999997]
["2025-12-30T14:07:24.000000000",690.31,663.0,27.24,27.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,76112.0,-4.83217,-52792.14755999998]
["2025-12-30T14:07:24.000000000",690.31,750.0,0.0,0.01,0.001,0.0,0,0,59.5,59.76,-0.999,0.0,0,0,0.0,76112.0,0.0,-52792.14755999998]
["2025-12-30T14:07:37.000000000",690.33,723.0,0.0,0.01,0.002,0.0,0,0,32.5,32.76,-0.998,0.0,0,0,0.0,75683.8,0.0,-52175.14140000002]
["2025-12-30T14:07:51.000000000",690.39,825.0,0.0,0.01,0.001,0.0,0,0,134.4,134.68,-1.0,0.0,0,0,0.0,76457.5,0.0,-51909.73371000005]
["2025-12-30T14:08:05.000000000",690.4,696.0,0.0,0.02,0.012,0.012,228,493,5.43,5.66,-0.988,0.012,16,42,292.8,75323.00000000001,1756.3776,-45121.7824]
["2025-12-30T14:08:31.000000000",690.48,636.0,54.42,54.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75462.7,0.0,-36564.368400000014]
["2025-12-30T14:08:31.000000000",690.48,712.0,0.0,0.01,0.002,0.001,0,0,21.31,21.58,-0.998,0.001,0,0,0.0,75462.7,0.0,-36564.368400000014]
["2025-12-30T14:08:44.000000000",690.48,661.0,29.42,29.69,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,75462.7,-87.00048000000001,-36564.368400000014]
["2025-12-30T14:08:57.000000000",690.49,716.0,0.0,0.01,0.002,0.001,0,0,25.31,25.58,-0.998,0.001,0,0,0.0,76177.2,0.0,-35333.75428000002]
["2025-12-30T14:09:09.000000000",690.47,676.0,14.42,14.7,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,101,154,21.800000000000004,75907.2,-128.42742,-35564.72876000003]
["2025-12-30T14:09:09.000000000",690.47,815.0,0.0,0.01,0.001,0.0,0,0,124.31,124.58,-1.0,0.0,0,0,0.0,75907.2,0.0,-35564.72876000003]
["2025-12-30T14:09:35.000000000",690.43,692.0,0.03,0.05,0.081,0.137,290,2680,1.46,1.68,-0.919,0.137,144,439,5945.8,76389.8,13809.980860000001,-43553.70526]
["2025-12-30T14:09:47.000000000",690.4,641.0,49.36,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76631.80000000002,0.0,-45321.998400000004]
["2025-12-30T14:09:47.000000000",690.4,717.0,0.0,0.01,0.002,0.001,0,0,26.39,26.64,-0.998,0.001,0,0,0.0,76631.80000000002,0.0,-45321.998400000004]
["2025-12-30T14:10:15.000000000",690.37,683.0,7.3,7.54,0.991,0.008,12,17,0.0,0.02,-0.009,0.008,137,132,119.20000000000002,76830.9,-690.37,-53665.911950000016]
["2025-12-30T14:10:15.000000000",690.37,725.0,0.0,0.01,0.002,0.0,3,0,34.47,34.71,-0.998,0.0,0,0,0.0,76830.9,0.0,-53665.911950000016]
["2025-12-30T14:10:30.000000000",690.37,681.0,9.25,9.51,0.992,0.005,217,2,0.0,0.02,-0.008,0.005,128,254,172.5,76338.7,307.21464999999995,-50302.42931]
["2025-12-30T14:10:42.000000000",690.33,795.0,0.0,0.01,0.001,0.0,0,0,104.47,104.78,-0.999,0.0,0,0,0.0,76410.9,0.0,-52867.54238999999]
["2025-12-30T14:10:55.000000000",690.33,690.0,0.55,0.65,0.639,0.392,280,2591,0.21,0.24,-0.361,0.392,636,3993,35907.2,76219.49999999999,-96336.93216000003,-59445.00663]
["2025-12-30T14:11:20.000000000",690.39,637.0,53.22,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77301.0,0.0,-55145.59163999999]
["2025-12-30T14:11:20.000000000",690.39,660.0,30.24,30.59,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,77301.0,0.0,-55145.59163999999]
["2025-12-30T14:11:33.000000000",690.41,661.0,29.31,29.62,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,77109.40000000001,-86.99166,-50351.60130000001]
["2025-12-30T14:11:46.000000000",690.42,721.0,0.0,0.01,0.002,0.001,0,0,30.41,30.69,-0.998,0.001,0,0,0.0,76854.40000000001,0.0,-48693.94176000003]
["2025-12-30T14:11:58.000000000",690.4,670.0,20.31,20.62,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,61,7,6.4,77075.50000000001,-40.0432,-44748.276000000005]
["2025-12-30T14:11:58.000000000",690.4,820.0,0.0,0.01,0.001,0.0,0,0,129.41,129.69,-1.0,0.0,0,0,0.0,77075.50000000001,0.0,-44748.276000000005]
["2025-12-30T14:12:26.000000000",690.44,641.0,49.31,49.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,76463.10000000002,0.0,-45714.722840000046]
["2025-12-30T14:12:39.000000000",690.44,634.0,56.31,56.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76624.40000000001,0.0,-44475.383040000044]
["2025-12-30T14:12:39.000000000",690.44,710.0,0.0,0.01,0.002,0.001,408,1,19.41,19.69,-0.998,0.001,1,0,40.900000000000006,76624.40000000001,281.00908000000004,-44475.383040000044]
["2025-12-30T14:13:06.000000000",690.42,650.0,40.31,40.59,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,76329.3,0.0,-50242.55382]
["2025-12-30T14:13:06.000000000",690.42,726.0,0.0,0.01,0.002,0.0,0,0,35.41,35.69,-0.999,0.0,0,0,0.0,76329.3,0.0,-50242.55382]
["2025-12-30T14:13:19.000000000",690.5,675.0,15.39,15.67,0.997,0.002,2,1,0.0,0.01,-0.003,0.002,152,3,30.8,76329.3,-207.15,-50248.37550000004]
["2025-12-30T14:13:33.000000000",690.53,730.0,0.0,0.01,0.001,0.0,6,0,39.33,39.61,-0.999,0.0,0,0,0.0,76648.3,0.0,-38192.523770000014]
["2025-12-30T14:13:47.000000000",690.54,690.0,0.65,0.8,0.726,0.374,280,2598,0.13,0.16,-0.271,0.378,636,3997,34512.8,76451.20000000001,-93697.99152000001,-38932.645200000006]
["2025-12-30T14:14:00.000000000",690.55,840.0,0.0,0.01,0.0,0.0,0,0,149.33,149.56,-1.0,0.0,0,0,0.0,76633.70000000001,0.0,-39523.629249999976]
["2025-12-30T14:14:15.000000000",690.6,706.0,0.0,0.02,0.005,0.003,186,3,15.22,15.43,-0.995,0.003,0,0,55.800000000000004,75844.8,385.35480000000007,-31245.506400000002]
["2025-12-30T14:14:28.000000000",690.58,655.0,35.51,35.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,74775.7,0.0,-22991.479939999994]
["2025-12-30T14:14:41.000000000",690.6,715.0,0.0,0.01,0.002,0.001,171,0,24.22,24.49,-0.998,0.001,0,0,17.1,74775.7,118.09260000000002,-22992.145800000002]
["2025-12-30T14:14:41.000000000",690.6,745.0,0.0,0.01,0.001,0.0,0,0,54.22,54.49,-0.999,0.0,0,0,0.0,74775.7,0.0,-22992.145800000002]
["2025-12-30T14:14:54.000000000",690.65,785.0,0.0,0.01,0.001,0.0,0,0,94.22,94.49,-0.999,0.0,0,0,0.0,74223.3,0.0,-21046.177449999996]
["2025-12-30T14:15:21.000000000",690.61,679.0,11.52,11.79,0.996,0.003,212,5,0.0,0.01,-0.004,0.003,69,45,84.3,74289.2,296.27169,-19192.051900000013]
["2025-12-30T14:15:33.000000000",690.61,635.0,55.51,55.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,74498.09999999999,0.0,-21782.530009999995]
["2025-12-30T14:15:33.000000000",690.61,704.0,0.0,0.02,0.006,0.003,543,2,13.22,13.49,-0.994,0.003,0,3,162.9,74498.09999999999,1125.00369,-21782.530009999995]
["2025-12-30T14:15:59.000000000",690.57,651.0,39.45,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,76410.7,0.0,-24093.29673]
["2025-12-30T14:15:59.000000000",690.57,698.0,0.0,0.02,0.009,0.008,425,89,7.22,7.56,-0.991,0.008,3,6,342.4,76410.7,2331.36432,-24093.29673]
["2025-12-30T14:16:12.000000000",690.61,668.0,22.46,22.8,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,55,1,6.2,75319.4,-33.14928,-22784.605119999993]
["2025-12-30T14:16:25.000000000",690.62,765.0,0.0,0.01,0.001,0.0,0,0,74.22,74.5,-0.999,0.0,0,0,0.0,75737.99999999999,0.0,-21464.469599999997]
["2025-12-30T14:16:38.000000000",690.61,684.0,6.54,6.76,0.99,0.009,62,10,0.0,0.02,-0.01,0.009,111,205,155.7,75737.99999999999,-304.55901,-21464.158799999997]
["2025-12-30T14:16:50.000000000",690.6,640.0,50.5,50.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,75693.29999999999,0.0,-21204.873000000003]
["2025-12-30T14:17:03.000000000",690.54,700.0,0.0,0.01,0.004,0.004,274,39,9.28,9.56,-0.996,0.004,14,20,115.20000000000002,75461.5,718.1616,-19762.564260000006]
["2025-12-30T14:17:16.000000000",690.56,665.0,25.44,25.73,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,76141.5,-53.863679999999995,-23064.013440000013]
["2025-12-30T14:17:29.000000000",690.57,715.0,0.0,0.01,0.002,0.001,171,0,24.27,24.56,-0.998,0.001,0,0,17.1,75664.3,118.08747000000001,-22165.225290000013]
["2025-12-30T14:17:42.000000000",690.52,664.0,26.44,26.73,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,76432.8,-16.57248,-23280.19128]
["2025-12-30T14:17:42.000000000",690.52,755.0,0.0,0.01,0.001,0.0,0,0,64.27,64.56,-0.999,0.0,0,0,0.0,76432.8,0.0,-23280.19128]
["2025-12-30T14:18:06.000000000",690.52,680.0,10.47,10.73,0.996,0.003,28,27,0.0,0.01,-0.004,0.003,104,151,39.6,76902.5,-157.43856,-25924.192360000015]
["2025-12-30T14:18:06.000000000",690.52,835.0,0.0,0.01,0.0,0.0,0,0,144.27,144.56,-1.0,0.0,0,0,0.0,76902.5,0.0,-25924.192360000015]
["2025-12-30T14:18:31.000000000",690.46,658.0,32.37,32.63,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,76956.90000000001,0.0,-34189.50782000004]
["2025-12-30T14:18:43.000000000",690.52,644.0,46.37,46.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77334.6,0.0,-37322.60599999999]
["2025-12-30T14:18:43.000000000",690.52,713.0,0.0,0.01,0.002,0.001,5,0,22.3,22.63,-0.998,0.001,1,0,0.6,77334.6,2.7620800000000005,-37322.60599999999]
["2025-12-30T14:18:56.000000000",690.54,669.0,21.44,21.7,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,76844.0,-33.83646,-28073.21316]
["2025-12-30T14:19:09.000000000",690.6,735.0,0.0,0.01,0.001,0.0,0,0,44.22,44.51,-0.999,0.0,0,0,0.0,76844.0,0.0,-28075.652400000003]
["2025-12-30T14:19:23.000000000",690.6,678.0,12.5,12.78,0.997,0.002,5,7,0.0,0.01,-0.003,0.002,29,15,6.800000000000001,76024.3,-33.1488,-22896.843000000004]
["2025-12-30T14:19:35.000000000",690.59,635.0,55.49,55.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,75674.0,0.0,-22382.021900000025]
["2025-12-30T14:19:47.000000000",690.61,693.0,0.01,0.02,0.03,0.054,273,1641,2.26,2.49,-0.97,0.054,172,254,2403.0,75477.59999999999,3766.5869399999992,-22069.133159999998]
["2025-12-30T14:20:02.000000000",690.63,649.0,41.49,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,75674.0,0.0,-22383.318300000006]
["2025-12-30T14:20:02.000000000",690.63,718.0,0.0,0.01,0.002,0.001,0,0,27.22,27.51,-0.998,0.001,0,0,0.0,75674.0,0.0,-22383.318300000006]
["2025-12-30T14:20:29.000000000",690.59,658.0,32.49,32.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,76856.8,0.0,-27399.848840000002]
["2025-12-30T14:20:29.000000000",690.59,760.0,0.0,0.01,0.001,0.0,0,0,69.22,69.51,-0.999,0.0,0,0,0.0,76856.8,0.0,-27399.848840000002]
["2025-12-30T14:20:41.000000000",690.58,722.0,0.0,0.01,0.002,0.001,0,0,31.22,31.51,-0.998,0.001,0,0,0.0,76430.0,0.0,-24380.23632000001]
["2025-12-30T14:20:54.000000000",690.59,835.0,0.0,0.01,0.0,0.0,0,0,144.22,144.51,-1.0,0.0,0,0,0.0,76341.0,0.0,-23765.96426000001]
["2025-12-30T14:21:08.000000000",690.58,698.0,0.0,0.02,0.009,0.008,425,89,7.22,7.51,-0.991,0.008,3,8,342.4,75949.6,2331.39808,-23584.68816000002]
["2025-12-30T14:21:34.000000000",690.56,638.0,52.49,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75425.09999999999,0.0,-24362.266240000023]
["2025-12-30T14:21:34.000000000",690.56,714.0,0.0,0.01,0.002,0.001,0,0,23.22,23.51,-0.998,0.001,0,0,0.0,75425.09999999999,0.0,-24362.266240000023]
["2025-12-30T14:21:48.000000000",690.61,663.0,27.5,27.79,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,75992.2,-4.834270000000001,-25573.28829999997]
["2025-12-30T14:22:01.000000000",690.6,689.0,1.56,1.78,0.929,0.123,73,497,0.03,0.04,-0.071,0.123,267,2586,4182.0,75014.8,-16479.097200000004,-23822.937600000016]
["2025-12-30T14:22:14.000000000",690.62,678.0,12.5,12.78,0.997,0.002,5,7,0.0,0.01,-0.003,0.002,29,15,6.800000000000001,75014.8,-33.14976,-23823.627519999987]
["2025-12-30T14:22:14.000000000",690.62,825.0,0.0,0.01,0.001,0.0,0,0,134.22,134.51,-0.999,0.0,0,0,0.0,75014.8,0.0,-23823.627519999987]
["2025-12-30T14:22:40.000000000",690.6,694.0,0.0,0.01,0.01,0.019,375,954,3.25,3.45,-0.99,0.019,86,138,875.9000000000001,74947.00000000001,3792.0845999999997,-25909.930799999955]
["2025-12-30T14:22:53.000000000",690.57,643.0,47.49,47.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,75368.10000000002,0.0,-26095.949730000015]
["2025-12-30T14:23:07.000000000",690.56,670.0,20.49,20.78,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,61,7,6.4,75711.30000000002,-40.052479999999996,-27352.391039999995]
["2025-12-30T14:23:20.000000000",690.58,658.0,32.49,32.78,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,75711.30000000002,0.0,-27353.18322000003]
["2025-12-30T14:23:20.000000000",690.58,727.0,0.0,0.01,0.001,0.0,0,0,36.22,36.51,-0.999,0.0,0,0,0.0,75711.30000000002,0.0,-27353.18322000003]
["2025-12-30T14:23:34.000000000",690.53,683.0,7.43,7.65,0.991,0.008,12,17,0.0,0.02,-0.009,0.008,137,134,119.20000000000002,76046.00000000003,-690.53,-27206.88199999996]
["2025-12-30T14:23:48.000000000",690.54,805.0,0.0,0.01,0.001,0.0,0,0,114.32,114.55,-0.999,0.0,0,0,0.0,76652.80000000002,0.0,-34995.18612000002]
["2025-12-30T14:24:00.000000000",690.54,692.0,0.02,0.03,0.063,0.133,290,2808,1.33,1.54,-0.938,0.133,144,456,5772.2,76455.50000000003,13408.905719999999,-30341.63706000003]
["2025-12-30T14:24:13.000000000",690.54,673.0,17.45,17.75,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,76455.50000000003,-97.36613999999997,-30341.63706000003]
["2025-12-30T14:24:26.000000000",690.53,707.0,0.0,0.01,0.003,0.001,106,0,16.25,16.55,-0.997,0.001,4,0,11.0,76728.00000000001,70.43405999999999,-31811.336040000013]
["2025-12-30T14:24:39.000000000",690.51,656.0,34.45,34.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,76066.80000000003,0.0,-27994.656420000018]
["2025-12-30T14:24:51.000000000",690.56,723.0,0.0,0.01,0.002,0.0,0,0,32.3,32.55,-0.998,0.0,0,0,0.0,76494.60000000002,0.0,-29409.56927999998]
["2025-12-30T14:25:04.000000000",690.54,672.0,18.45,18.75,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,18,0,2.2,76617.90000000002,-9.667560000000002,-30521.177460000028]
["2025-12-30T14:25:04.000000000",690.54,830.0,0.0,0.01,0.001,0.0,0,0,139.25,139.55,-1.0,0.0,0,0,0.0,76617.90000000002,0.0,-30521.177460000028]
["2025-12-30T14:25:30.000000000",690.54,640.0,50.45,50.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,76617.90000000002,0.0,-30521.177460000028]
["2025-12-30T14:25:43.000000000",690.57,636.0,54.45,54.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76413.90000000002,0.0,-29718.67995000002]
["2025-12-30T14:25:43.000000000",690.57,712.0,0.0,0.01,0.002,0.001,0,0,21.25,21.55,-0.998,0.001,0,0,0.0,76413.90000000002,0.0,-29718.67995000002]
["2025-12-30T14:26:09.000000000",690.57,652.0,38.51,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76347.80000000002,0.0,-25524.84834000001]
["2025-12-30T14:26:09.000000000",690.57,721.0,0.0,0.01,0.002,0.001,0,0,30.25,30.49,-0.998,0.001,0,0,0.0,76347.80000000002,0.0,-25524.84834000001]
["2025-12-30T14:26:22.000000000",690.55,677.0,13.44,13.75,0.997,0.002,14,3,0.0,0.01,-0.003,0.002,32,5,9.2,77834.40000000002,-24.8598,-26123.50649999999]
["2025-12-30T14:26:35.000000000",690.56,727.0,0.0,0.01,0.001,0.0,0,0,36.23,36.56,-0.999,0.0,0,0,0.0,77029.30000000002,0.0,-27507.07647999999]
["2025-12-30T14:26:48.000000000",690.58,692.0,0.02,0.03,0.063,0.134,290,2816,1.28,1.53,-0.937,0.134,144,461,5815.599999999999,76537.20000000003,13510.50712,-30355.134480000022]
["2025-12-30T14:27:14.000000000",690.55,632.0,58.44,58.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77578.90000000001,0.0,-27846.42875]
["2025-12-30T14:27:14.000000000",690.55,701.0,0.0,0.01,0.004,0.003,85,7,10.28,10.56,-0.996,0.003,1,14,25.8,77578.90000000001,174.01859999999996,-27846.42875]
["2025-12-30T14:27:26.000000000",690.53,657.0,33.44,33.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,77688.30000000003,0.0,-30650.555110000012]
["2025-12-30T14:27:39.000000000",690.55,717.0,0.0,0.01,0.002,0.001,0,0,26.25,26.56,-0.998,0.001,0,0,0.0,77873.40000000002,0.0,-31040.222499999993]
["2025-12-30T14:27:39.000000000",690.55,740.0,0.0,0.01,0.001,0.0,0,0,49.25,49.56,-0.999,0.0,0,0,0.0,77873.40000000002,0.0,-31040.222499999993]
["2025-12-30T14:27:52.000000000",690.5,795.0,0.0,0.01,0.001,0.0,0,0,104.25,104.56,-0.999,0.0,0,0,0.0,78473.10000000002,0.0,-32861.585500000016]
["2025-12-30T14:28:17.000000000",690.52,681.0,9.51,9.73,0.996,0.003,217,3,0.0,0.01,-0.004,0.003,128,254,103.50000000000001,78391.60000000002,184.36884000000003,-34477.663599999985]
["2025-12-30T14:28:30.000000000",690.56,637.0,53.44,53.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77558.6,0.0,-30993.71392]
["2025-12-30T14:28:30.000000000",690.56,706.0,0.0,0.01,0.003,0.002,186,3,15.24,15.56,-0.997,0.002,0,1,37.2,77558.6,256.88831999999996,-30993.71392]
["2025-12-30T14:28:57.000000000",690.59,646.0,44.51,44.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,77290.10000000002,0.0,-22530.49875]
["2025-12-30T14:28:57.000000000",690.59,697.0,0.0,0.02,0.01,0.01,181,95,6.24,6.49,-0.99,0.01,7,33,188.0,77290.10000000002,1201.6266,-22530.49875]
["2025-12-30T14:29:10.000000000",690.59,670.0,20.51,20.73,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,61,7,6.4,76520.00000000001,-40.05422,-20295.05892000001]
["2025-12-30T14:29:22.000000000",690.6,775.0,0.0,0.01,0.001,0.0,0,0,84.2,84.49,-0.999,0.0,0,0,0.0,77767.00000000001,0.0,-22938.96959999998]
["2025-12-30T14:29:34.000000000",690.56,686.0,4.54,4.74,0.987,0.017,208,128,0.0,0.02,-0.013,0.016,174,562,632.0,77571.50000000001,519.3011200000001,-26668.73664000003]
["2025-12-30T14:29:46.000000000",690.56,820.0,0.0,0.01,0.001,0.0,0,0,129.2,129.49,-1.0,0.0,0,0,0.0,77498.50000000001,0.0,-26164.627840000026]
["2025-12-30T14:29:58.000000000",690.56,702.0,0.0,0.01,0.004,0.003,10,12,11.24,11.49,-0.996,0.003,22,34,9.6,77370.10000000002,-24.86016,-27038.876800000024]
["2025-12-30T14:30:11.000000000",690.59,664.0,26.51,26.8,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,77325.40000000002,-16.57416,-26781.080200000008]
["2025-12-30T14:30:24.000000000",690.59,710.0,0.0,0.01,0.002,0.001,408,1,19.24,19.49,-0.998,0.001,1,0,40.900000000000006,77271.30000000002,281.07013,-26573.21261]
["2025-12-30T14:30:37.000000000",690.66,666.0,24.58,24.87,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,77844.60000000003,-12.431880000000001,-23801.52491999998]
["2025-12-30T14:30:37.000000000",690.66,765.0,0.0,0.01,0.001,0.0,0,0,74.13,74.42,-0.999,0.0,0,0,0.0,77844.60000000003,0.0,-23801.52491999998]
["2025-12-30T14:31:02.000000000",690.65,682.0,8.54,8.85,0.995,0.004,74,77,0.0,0.01,-0.005,0.004,107,130,72.39999999999999,75965.80000000002,-91.1658,211.3388999999823]
["2025-12-30T14:31:15.000000000",690.63,631.0,59.58,59.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76715.10000000002,0.0,-8456.764349999987]
["2025-12-30T14:31:29.000000000",690.64,631.0,59.58,59.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,76150.70000000001,0.0,-6912.615759999987]
["2025-12-30T14:31:42.000000000",690.62,646.0,44.51,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,76386.70000000001,0.0,-6546.3869799999675]
["2025-12-30T14:31:42.000000000",690.62,715.0,0.0,0.01,0.002,0.001,171,0,24.19,24.49,-0.998,0.001,0,0,17.1,76386.70000000001,118.09602000000001,-6546.3869799999675]
["2025-12-30T14:31:54.000000000",690.59,671.0,19.51,19.81,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,78632.80000000003,-24.170650000000006,-27649.84241999998]
["2025-12-30T14:32:06.000000000",690.56,745.0,0.0,0.01,0.001,0.0,0,0,54.3,54.56,-0.999,0.0,0,0,0.0,78632.80000000003,0.0,-27648.641279999993]
["2025-12-30T14:32:18.000000000",690.58,750.0,0.0,0.01,0.001,0.0,0,0,59.23,59.56,-0.999,0.0,0,0,0.0,78717.00000000001,0.0,-30171.44020000004]
["2025-12-30T14:32:31.000000000",690.58,635.0,55.5,55.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,77677.00000000003,0.0,-17155.388360000015]
["2025-12-30T14:32:43.000000000",690.58,695.0,0.0,0.01,0.008,0.012,891,288,4.25,4.47,-0.992,0.012,28,97,1102.8,76696.70000000003,7151.646479999999,-15504.211580000021]
["2025-12-30T14:32:55.000000000",690.56,644.0,46.5,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,77754.10000000002,0.0,-18441.404799999982]
["2025-12-30T14:33:08.000000000",690.58,711.0,0.0,0.01,0.002,0.001,0,0,20.23,20.5,-0.998,0.001,0,0,0.0,77945.70000000001,0.0,-25110.179380000027]
["2025-12-30T14:33:20.000000000",690.58,660.0,30.5,30.73,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,77945.70000000001,0.0,-25110.179380000027]
["2025-12-30T14:33:20.000000000",690.58,765.0,0.0,0.01,0.001,0.0,0,0,74.23,74.5,-0.999,0.0,0,0,0.0,77945.70000000001,0.0,-25110.179380000027]
["2025-12-30T14:33:46.000000000",690.53,675.0,15.45,15.62,0.997,0.002,2,3,0.0,0.01,-0.003,0.002,152,3,30.8,77748.90000000002,-207.159,-23652.72409]
["2025-12-30T14:33:46.000000000",690.53,810.0,0.0,0.01,0.001,0.0,3,0,119.29,119.56,-1.0,0.0,0,0,0.0,77748.90000000002,0.0,-23652.72409]
["2025-12-30T14:33:58.000000000",690.48,700.0,0.0,0.01,0.004,0.004,274,39,9.36,9.61,-0.996,0.004,14,36,115.20000000000002,78671.00000000003,718.0992,-34616.52432000003]
["2025-12-30T14:34:23.000000000",690.52,640.0,50.44,50.71,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,77763.20000000003,0.0,-30322.11424]
["2025-12-30T14:34:23.000000000",690.52,716.0,0.0,0.01,0.002,0.001,0,0,25.29,25.56,-0.998,0.001,0,0,0.0,77763.20000000003,0.0,-30322.11424]
["2025-12-30T14:34:35.000000000",690.54,702.0,0.0,0.01,0.004,0.003,10,12,11.29,11.56,-0.996,0.003,22,34,9.6,77604.70000000003,-24.859440000000006,-29228.486580000004]
["2025-12-30T14:34:48.000000000",690.54,724.0,0.0,0.01,0.002,0.0,0,0,33.29,33.56,-0.998,0.0,0,0,0.0,77604.70000000003,0.0,-29228.486580000004]
["2025-12-30T14:35:01.000000000",690.56,680.0,10.47,10.72,0.996,0.003,28,27,0.0,0.01,-0.004,0.003,104,151,39.6,77604.70000000003,-157.44767999999996,-29229.333119999996]
["2025-12-30T14:35:01.000000000",690.56,835.0,0.0,0.01,0.0,0.0,0,0,144.29,144.56,-1.0,0.0,0,0,0.0,77604.70000000003,0.0,-29229.333119999996]
["2025-12-30T14:35:27.000000000",690.52,689.0,1.52,1.71,0.942,0.113,73,499,0.02,0.03,-0.058,0.113,267,2696,3842.0,77429.30000000002,-15137.57944,-21847.362279999998]
["2025-12-30T14:35:39.000000000",690.53,645.0,45.44,45.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,78414.40000000004,0.0,-34820.665779999996]
["2025-12-30T14:35:51.000000000",690.5,669.0,21.4,21.72,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,78414.40000000004,-33.834500000000006,-34819.15300000002]
["2025-12-30T14:36:04.000000000",690.46,660.0,30.33,30.67,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,78476.20000000003,0.0,-40186.152919999986]
["2025-12-30T14:36:04.000000000",690.46,735.0,0.0,0.01,0.001,0.0,0,0,44.29,44.63,-0.999,0.0,0,0,0.0,78476.20000000003,0.0,-40186.152919999986]
["2025-12-30T14:36:30.000000000",690.46,669.0,21.33,21.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,78883.40000000005,-33.83254,-45827.211120000014]
["2025-12-30T14:36:30.000000000",690.46,815.0,0.0,0.01,0.001,0.0,0,0,124.36,124.63,-1.0,0.0,0,0,0.0,78883.40000000005,0.0,-45827.211120000014]
["2025-12-30T14:36:42.000000000",690.44,694.0,0.0,0.02,0.017,0.026,375,956,3.42,3.63,-0.983,0.026,86,154,1198.6000000000001,78553.00000000006,5187.966160000001,-46539.79864]
["2025-12-30T14:37:07.000000000",690.43,636.0,54.37,54.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78546.60000000005,0.0,-48994.29365999999]
["2025-12-30T14:37:07.000000000",690.43,709.0,0.0,0.01,0.003,0.001,1,0,18.36,18.63,-0.997,0.001,0,0,0.1,78546.60000000005,0.69043,-48994.29365999999]
["2025-12-30T14:37:20.000000000",690.48,658.0,32.33,32.64,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,79001.10000000005,0.0,-47873.049840000014]
["2025-12-30T14:37:32.000000000",690.52,725.0,0.0,0.01,0.002,0.0,3,0,34.29,34.58,-0.999,0.0,0,0,0.0,79307.40000000004,0.0,-33602.08424000002]
["2025-12-30T14:37:45.000000000",690.5,674.0,16.42,16.7,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,78601.30000000003,-32.4535,-31818.9305]
["2025-12-30T14:37:45.000000000",690.5,805.0,0.0,0.01,0.001,0.0,0,0,114.29,114.58,-0.999,0.0,0,0,0.0,78601.30000000003,0.0,-31818.9305]
["2025-12-30T14:38:11.000000000",690.46,639.0,51.36,51.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79650.70000000004,0.0,-43333.96006000002]
["2025-12-30T14:38:24.000000000",690.46,638.0,52.36,52.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79398.20000000004,0.0,-43958.826360000014]
["2025-12-30T14:38:24.000000000",690.46,714.0,0.0,0.01,0.002,0.001,0,0,23.35,23.64,-0.998,0.001,0,0,0.0,79398.20000000004,0.0,-43958.826360000014]
["2025-12-30T14:38:50.000000000",690.49,654.0,36.36,36.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,79543.90000000002,0.0,-41964.52975]
["2025-12-30T14:38:50.000000000",690.49,723.0,0.0,0.01,0.002,0.0,0,0,32.35,32.64,-0.998,0.0,0,0,0.0,79543.90000000002,0.0,-41964.52975]
["2025-12-30T14:39:03.000000000",690.48,679.0,11.36,11.65,0.996,0.003,212,5,0.0,0.01,-0.004,0.003,69,45,84.3,79841.40000000004,296.21592000000004,-44345.387520000026]
["2025-12-30T14:39:17.000000000",690.47,726.0,0.0,0.01,0.002,0.0,0,0,35.35,35.59,-0.999,0.0,0,0,0.0,79173.30000000003,0.0,-41651.221809999966]
["2025-12-30T14:39:29.000000000",690.48,687.0,3.44,3.64,0.99,0.017,106,209,0.0,0.02,-0.01,0.017,422,1237,897.6000000000001,78908.20000000004,-3709.25856,-41152.608000000015]
["2025-12-30T14:39:54.000000000",690.56,634.0,56.48,56.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79956.20000000004,0.0,-39744.49024]
["2025-12-30T14:39:54.000000000",690.56,703.0,0.0,0.01,0.004,0.002,174,0,12.28,12.52,-0.996,0.002,41,30,43.00000000000001,79956.20000000004,183.68896,-39744.49024]
["2025-12-30T14:40:07.000000000",690.55,659.0,31.48,31.72,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,78899.20000000004,0.0,-29822.092299999993]
["2025-12-30T14:40:20.000000000",690.54,719.0,0.0,0.01,0.002,0.001,0,0,28.28,28.52,-0.998,0.001,0,0,0.0,78483.80000000003,0.0,-29537.157960000033]
["2025-12-30T14:40:33.000000000",690.55,693.0,0.0,0.02,0.023,0.044,273,1661,2.28,2.5,-0.978,0.044,172,289,1957.9999999999998,79367.40000000002,3068.804199999999,-28772.45630000001]
["2025-12-30T14:40:33.000000000",690.55,805.0,0.0,0.01,0.001,0.0,0,0,114.28,114.52,-0.999,0.0,0,0,0.0,79367.40000000002,0.0,-28772.45630000001]
["2025-12-30T14:41:00.000000000",690.57,683.0,7.53,7.74,0.995,0.005,12,17,0.0,0.01,-0.005,0.005,137,136,74.50000000000001,78504.90000000002,-431.60625,-20482.996770000016]
["2025-12-30T14:41:12.000000000",690.58,632.0,58.5,58.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78504.90000000002,0.0,-20483.29338]
["2025-12-30T14:41:12.000000000",690.58,708.0,0.0,0.01,0.003,0.001,22,0,17.23,17.5,-0.997,0.001,0,0,2.1999999999999997,78504.90000000002,15.192759999999998,-20483.29338]
["2025-12-30T14:41:38.000000000",690.64,648.0,42.55,42.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,77640.10000000003,0.0,-25178.66248]
["2025-12-30T14:41:38.000000000",690.64,696.0,0.0,0.01,0.007,0.009,228,496,5.18,5.45,-0.993,0.009,16,46,219.60000000000002,77640.10000000003,1317.74112,-25178.66248]
["2025-12-30T14:41:51.000000000",690.63,672.0,18.55,18.83,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,18,0,2.2,78080.30000000003,-9.66882,-14343.694470000006]
["2025-12-30T14:42:04.000000000",690.61,750.0,0.0,0.01,0.001,0.0,0,0,59.23,59.52,-0.999,0.0,0,0,0.0,77897.10000000002,0.0,-13851.564769999968]
["2025-12-30T14:42:17.000000000",690.59,688.0,2.54,2.76,0.972,0.047,86,259,0.01,0.02,-0.028,0.047,250,1204,1579.2,78991.20000000003,-5323.067720000001,-26928.866459999983]
["2025-12-30T14:42:29.000000000",690.59,830.0,0.0,0.01,0.001,0.0,0,0,139.23,139.52,-0.999,0.0,0,0,0.0,78991.20000000003,0.0,-26928.866459999983]
["2025-12-30T14:42:41.000000000",690.6,677.0,13.48,13.77,0.997,0.002,14,4,0.0,0.01,-0.003,0.002,32,5,9.2,78991.20000000003,-24.861600000000003,-26929.256399999984]
["2025-12-30T14:42:53.000000000",690.6,652.0,38.48,38.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78428.00000000004,0.0,-26629.536]
["2025-12-30T14:43:06.000000000",690.6,712.0,0.0,0.01,0.002,0.001,0,0,21.2,21.47,-0.998,0.001,0,0,0.0,78991.20000000003,0.0,-26929.256399999984]
["2025-12-30T14:43:18.000000000",690.63,668.0,22.53,22.8,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,55,1,6.2,77866.50000000004,-33.15024,-18690.519690000005]
["2025-12-30T14:43:18.000000000",690.63,775.0,0.0,0.01,0.001,0.0,0,0,84.2,84.47,-0.999,0.0,0,0,0.0,77866.50000000004,0.0,-18690.519690000005]
["2025-12-30T14:43:43.000000000",690.6,677.0,13.53,13.8,0.997,0.002,14,4,0.0,0.01,-0.003,0.002,32,5,9.2,77499.80000000003,-24.861600000000003,-17165.553599999985]
["2025-12-30T14:43:56.000000000",690.56,644.0,46.47,46.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79072.70000000003,0.0,-24981.00799999999]
["2025-12-30T14:43:56.000000000",690.56,701.0,0.0,0.01,0.004,0.003,85,7,10.24,10.53,-0.996,0.003,1,15,25.8,79072.70000000003,174.02111999999997,-24981.00799999999]
["2025-12-30T14:44:21.000000000",690.55,648.0,42.47,42.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,78940.50000000003,0.0,-23421.38435000002]
["2025-12-30T14:44:21.000000000",690.55,717.0,0.0,0.01,0.002,0.001,0,0,26.26,26.53,-0.998,0.001,0,0,0.0,78940.50000000003,0.0,-23421.38435000002]
["2025-12-30T14:44:33.000000000",690.53,666.0,24.47,24.75,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,78296.90000000004,-12.429540000000003,-26642.71899000001]
["2025-12-30T14:44:45.000000000",690.55,755.0,0.0,0.01,0.001,0.0,0,0,64.26,64.53,-0.999,0.0,0,0,0.0,78296.90000000004,0.0,-26643.49065000001]
["2025-12-30T14:44:58.000000000",690.55,745.0,0.0,0.01,0.001,0.0,0,0,54.26,54.53,-0.999,0.0,0,0,0.0,78276.30000000003,0.0,-21761.302149999963]
["2025-12-30T14:45:10.000000000",690.55,637.0,53.47,53.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78448.40000000004,0.0,-26268.521999999994]
["2025-12-30T14:45:22.000000000",690.54,697.0,0.0,0.02,0.01,0.01,181,95,6.26,6.53,-0.99,0.01,7,34,188.0,78383.20000000004,1201.5395999999998,-25665.99072]
["2025-12-30T14:45:34.000000000",690.56,646.0,44.47,44.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,78521.80000000003,0.0,-23694.49472000002]
["2025-12-30T14:45:47.000000000",690.52,713.0,0.0,0.01,0.002,0.001,5,0,22.26,22.53,-0.998,0.001,1,0,0.6,78521.80000000003,2.7620800000000005,-23693.122240000015]
["2025-12-30T14:45:59.000000000",690.54,662.0,28.47,28.75,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,78697.60000000003,-9.667560000000002,-29479.1526]
["2025-12-30T14:45:59.000000000",690.54,708.0,0.0,0.01,0.003,0.001,22,0,17.26,17.53,-0.997,0.001,0,0,2.1999999999999997,78697.60000000003,15.191879999999998,-29479.1526]
["2025-12-30T14:46:24.000000000",690.59,677.0,13.48,13.8,0.997,0.002,14,4,0.0,0.01,-0.003,0.002,32,5,9.2,78313.20000000003,-24.86124000000001,-22551.907040000027]
["2025-12-30T14:46:24.000000000",690.59,820.0,0.0,0.01,0.001,0.0,0,0,129.2,129.53,-1.0,0.0,0,0,0.0,78313.20000000003,0.0,-22551.907040000027]
["2025-12-30T14:46:37.000000000",690.57,702.0,0.0,0.01,0.004,0.003,10,12,11.2,11.53,-0.996,0.003,22,34,9.6,78256.10000000003,-24.860520000000008,-18510.728850000018]
["2025-12-30T14:47:01.000000000",690.55,642.0,48.47,48.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,78256.10000000003,0.0,-18510.192749999984]
["2025-12-30T14:47:01.000000000",690.55,711.0,0.0,0.01,0.002,0.001,0,0,20.2,20.53,-0.998,0.001,0,0,0.0,78256.10000000003,0.0,-18510.192749999984]
["2025-12-30T14:47:14.000000000",690.53,701.0,0.0,0.01,0.004,0.003,85,7,10.27,10.53,-0.996,0.003,1,15,25.8,79698.60000000003,174.01356,-32771.17274000002]
["2025-12-30T14:47:27.000000000",690.53,726.0,0.0,0.01,0.002,0.0,0,0,35.27,35.53,-0.999,0.0,0,0,0.0,80660.50000000004,0.0,-40353.88267000002]
["2025-12-30T14:47:39.000000000",690.52,675.0,15.47,15.73,0.997,0.002,2,5,0.0,0.01,-0.003,0.002,152,3,30.8,80014.50000000004,-207.15599999999998,-37808.04155999999]
["2025-12-30T14:47:51.000000000",690.52,631.0,59.47,59.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,79421.20000000003,0.0,-31964.17080000002]
["2025-12-30T14:48:04.000000000",690.53,691.0,0.09,0.12,0.252,0.481,343,4134,0.46,0.58,-0.748,0.481,162,1447,24290.5,79421.20000000003,60118.23233,-31964.633700000006]
["2025-12-30T14:48:17.000000000",690.56,647.0,43.47,43.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,78805.70000000004,0.0,-26074.85504]
["2025-12-30T14:48:30.000000000",690.55,668.0,22.47,22.75,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,55,1,6.2,79051.10000000005,-33.1464,-25473.698949999973]
["2025-12-30T14:48:43.000000000",690.53,655.0,35.47,35.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,79023.00000000004,0.0,-22489.18104]
["2025-12-30T14:48:43.000000000",690.53,745.0,0.0,0.01,0.001,0.0,0,0,54.27,54.53,-0.999,0.0,0,0,0.0,79023.00000000004,0.0,-22489.18104]
["2025-12-30T14:49:08.000000000",690.51,671.0,19.41,19.73,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,79110.80000000003,-24.167850000000005,-29320.43562000002]
["2025-12-30T14:49:08.000000000",690.51,825.0,0.0,0.01,0.001,0.0,0,0,134.27,134.59,-1.0,0.0,0,0,0.0,79110.80000000003,0.0,-29320.43562000002]
["2025-12-30T14:49:20.000000000",690.48,696.0,0.0,0.01,0.007,0.009,228,496,5.35,5.59,-0.993,0.009,16,51,219.60000000000002,79110.80000000003,1317.43584,-29319.161760000014]
["2025-12-30T14:49:47.000000000",690.46,635.0,55.41,55.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,79270.60000000005,0.0,-38309.48263999998]
["2025-12-30T14:49:47.000000000",690.46,711.0,0.0,0.01,0.002,0.001,0,0,20.35,20.59,-0.998,0.001,0,0,0.0,79270.60000000005,0.0,-38309.48263999998]
["2025-12-30T14:50:00.000000000",690.43,660.0,30.34,30.6,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,78,6,0.0,79302.30000000005,0.0,-42134.871609999995]
["2025-12-30T14:50:13.000000000",690.39,720.0,0.0,0.01,0.002,0.001,263,1,29.43,29.71,-0.998,0.001,0,0,26.3,81204.90000000002,181.57257,-53178.67052999999]
["2025-12-30T14:50:27.000000000",690.41,676.0,14.27,14.57,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,101,154,21.800000000000004,82670.90000000004,-128.41626,-65176.77522999997]
["2025-12-30T14:50:27.000000000",690.41,815.0,0.0,0.01,0.001,0.0,0,0,124.43,124.71,-0.999,0.0,0,0,0.0,82670.90000000004,0.0,-65176.77522999997]
["2025-12-30T14:50:51.000000000",690.44,638.0,52.34,52.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82366.40000000005,0.0,-50164.60864]
["2025-12-30T14:51:04.000000000",690.43,640.0,50.34,50.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,82594.20000000004,0.0,-53118.92247999998]
["2025-12-30T14:51:04.000000000",690.43,709.0,0.0,0.01,0.003,0.001,1,0,18.37,18.66,-0.997,0.001,0,0,0.1,82594.20000000004,0.69043,-53118.92247999998]
["2025-12-30T14:51:32.000000000",690.44,656.0,34.34,34.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,82134.30000000003,0.0,-59792.794440000005]
["2025-12-30T14:51:32.000000000",690.44,725.0,0.0,0.01,0.002,0.0,3,0,34.43,34.66,-0.998,0.0,0,0,0.0,82134.30000000003,0.0,-59792.794440000005]
["2025-12-30T14:51:44.000000000",690.43,785.0,0.0,0.01,0.001,0.0,0,0,94.43,94.66,-0.999,0.0,0,0,0.0,82901.50000000003,0.0,-56766.46416999998]
["2025-12-30T14:51:57.000000000",690.41,790.0,0.0,0.01,0.001,0.0,0,0,99.43,99.72,-0.999,0.0,0,0,0.0,82357.30000000005,0.0,-56629.499429999996]
["2025-12-30T14:52:11.000000000",690.38,689.0,1.31,1.53,0.93,0.139,73,518,0.02,0.04,-0.07,0.139,267,2724,4726.000000000001,82027.70000000001,-18616.787080000006,-58684.37113999999]
["2025-12-30T14:52:37.000000000",690.3,636.0,54.16,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83069.5,0.0,-85441.88250000002]
["2025-12-30T14:52:37.000000000",690.3,705.0,0.0,0.01,0.003,0.002,114,0,14.51,14.84,-0.997,0.002,0,0,22.8,83069.5,157.38840000000002,-85441.88250000002]
["2025-12-30T14:52:51.000000000",690.28,654.0,36.16,36.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,81999.70000000001,0.0,-83389.27540000004]
["2025-12-30T14:53:05.000000000",690.3,706.0,0.0,0.01,0.003,0.002,186,3,15.51,15.84,-0.997,0.002,0,3,37.2,82507.00000000001,256.7916,-82370.73780000005]
["2025-12-30T14:53:18.000000000",690.32,669.0,21.22,21.49,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,82568.90000000001,-33.825680000000006,-77965.43111999998]
["2025-12-30T14:53:18.000000000",690.32,815.0,0.0,0.01,0.001,0.0,0,0,124.51,124.78,-0.999,0.0,0,0,0.0,82568.90000000001,0.0,-77965.43111999998]
["2025-12-30T14:53:45.000000000",690.26,685.0,5.21,5.44,0.988,0.013,124,43,0.0,0.02,-0.012,0.013,106,477,299.0,83199.80000000002,161.52084,-81148.34612000002]
["2025-12-30T14:53:59.000000000",690.24,634.0,56.15,56.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82687.3,0.0,-90620.91936]
["2025-12-30T14:53:59.000000000",690.24,710.0,0.0,0.01,0.002,0.001,408,1,19.58,19.85,-0.998,0.001,1,0,40.900000000000006,82687.3,280.92768000000007,-90620.91936]
["2025-12-30T14:54:24.000000000",690.23,673.0,17.09,17.36,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,84267.30000000002,-97.32242999999998,-101290.56227]
["2025-12-30T14:54:24.000000000",690.23,718.0,0.0,0.01,0.002,0.001,0,0,27.64,27.91,-0.998,0.001,0,0,0.0,84267.30000000002,0.0,-101290.56227]
["2025-12-30T14:54:37.000000000",690.24,674.0,16.15,16.44,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,82730.80000000003,-32.44128,-97882.93440000004]
["2025-12-30T14:54:49.000000000",690.27,760.0,0.0,0.01,0.001,0.0,0,0,69.56,69.85,-0.999,0.0,0,0,0.0,84130.40000000001,0.0,-90566.18508]
["2025-12-30T14:55:02.000000000",690.32,690.0,0.45,0.53,0.688,0.508,280,2761,0.12,0.16,-0.312,0.508,636,4460,46532.8,84062.1,-124842.99136000004,-81781.52008000003]
["2025-12-30T14:55:16.000000000",690.31,840.0,0.0,0.01,0.0,0.0,0,0,149.48,149.77,-1.0,0.0,0,0,0.0,82014.4,0.0,-82396.78222000001]
["2025-12-30T14:55:28.000000000",690.3,650.0,40.23,40.52,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,81544.70000000001,0.0,-82133.96490000004]
["2025-12-30T14:55:41.000000000",690.29,654.0,36.23,36.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,81544.70000000001,0.0,-82132.77507000003]
["2025-12-30T14:55:55.000000000",690.25,714.0,0.0,0.01,0.002,0.001,0,0,23.55,23.84,-0.998,0.001,0,0,0.0,80771.8,0.0,-81518.525]
["2025-12-30T14:56:09.000000000",690.25,670.0,20.15,20.42,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,61,7,6.4,81862.8,-40.0345,-95547.16599999997]
["2025-12-30T14:56:09.000000000",690.25,785.0,0.0,0.01,0.001,0.0,0,0,94.58,94.85,-0.999,0.0,0,0,0.0,81862.8,0.0,-95547.16599999997]
["2025-12-30T14:56:36.000000000",690.25,679.0,11.16,11.44,0.996,0.003,212,5,0.0,0.01,-0.004,0.003,69,45,84.3,81208.70000000001,296.11725,-86400.66324999998]
["2025-12-30T14:56:48.000000000",690.24,643.0,47.16,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82533.50000000001,0.0,-103623.66047999999]
["2025-12-30T14:56:48.000000000",690.24,703.0,0.0,0.01,0.003,0.002,174,0,12.62,12.84,-0.997,0.002,41,30,43.00000000000001,82533.50000000001,183.60384000000002,-103623.66047999999]
["2025-12-30T14:57:14.000000000",690.19,643.0,47.09,47.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82629.80000000003,0.0,-108525.47560000005]
["2025-12-30T14:57:14.000000000",690.19,719.0,0.0,0.01,0.002,0.001,0,0,28.62,28.91,-0.998,0.001,0,0,0.0,82629.80000000003,0.0,-108525.47560000005]
["2025-12-30T14:57:27.000000000",690.21,668.0,22.09,22.38,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,55,1,6.2,82629.80000000003,-33.13008000000001,-108528.62039999999]
["2025-12-30T14:57:40.000000000",690.2,765.0,0.0,0.01,0.001,0.0,0,0,74.62,74.91,-0.999,0.0,0,0,0.0,82303.80000000002,0.0,-103985.53200000002]
["2025-12-30T14:57:53.000000000",690.21,740.0,0.0,0.01,0.001,0.0,0,0,49.62,49.91,-0.999,0.0,0,0,0.0,81843.40000000001,0.0,-103796.54063999998]
["2025-12-30T14:58:05.000000000",690.28,805.0,0.0,0.01,0.001,0.0,0,0,114.53,114.81,-0.999,0.0,0,0,0.0,81504.30000000002,0.0,-103015.31636000006]
["2025-12-30T14:58:18.000000000",690.32,699.0,0.0,0.01,0.005,0.004,90,23,8.53,8.81,-0.995,0.004,7,14,38.800000000000004,82858.30000000003,229.18624,-92313.04200000002]
["2025-12-30T14:58:30.000000000",690.33,648.0,42.19,42.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81083.20000000001,0.0,-79704.12113999999]
["2025-12-30T14:58:42.000000000",690.37,708.0,0.0,0.01,0.003,0.001,22,0,17.47,17.75,-0.997,0.001,0,0,2.1999999999999997,81083.20000000001,15.188139999999999,-79708.73946]
["2025-12-30T14:58:55.000000000",690.34,664.0,26.26,26.53,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,81001.6,-16.56816,-77456.148]
["2025-12-30T14:59:07.000000000",690.33,697.0,0.0,0.02,0.01,0.009,181,95,6.47,6.74,-0.99,0.009,7,34,169.19999999999996,81802.6,1081.0567800000001,-86416.89006000002]
["2025-12-30T14:59:20.000000000",690.33,679.0,11.26,11.53,0.996,0.003,212,5,0.0,0.01,-0.004,0.003,69,45,84.3,81553.70000000001,296.15157,-84925.08693000006]
["2025-12-30T14:59:20.000000000",690.33,830.0,0.0,0.01,0.001,0.0,0,0,139.47,139.74,-1.0,0.0,0,0,0.0,81553.70000000001,0.0,-84925.08693000006]
["2025-12-30T14:59:32.000000000",690.33,697.0,0.0,0.02,0.01,0.009,181,95,6.47,6.74,-0.99,0.009,7,34,169.19999999999996,81946.00000000001,1081.0567800000001,-85153.58616]
["2025-12-30T14:59:59.000000000",690.32,644.0,46.26,46.53,0.999,0.0,0,0,0.0,0.05,-0.001,0.0,0,0,0.0,81501.80000000002,0.0,-84822.37968000003]
["2025-12-30T14:59:59.000000000",690.32,713.0,0.0,0.05,0.002,0.001,5,0,22.47,22.74,-0.998,0.001,1,0,0.6,81501.80000000002,2.7612800000000006,-84822.37968000003]
["2025-12-30T15:00:14.000000000",690.32,700.0,0.0,0.01,0.004,0.004,274,39,9.47,9.81,-0.996,0.004,14,38,115.20000000000002,82913.7,717.9328,-91023.52423999998]
["2025-12-30T15:00:27.000000000",690.36,730.0,0.0,0.01,0.001,0.0,6,0,39.47,39.74,-0.999,0.0,0,0,0.0,80625.80000000002,0.0,-80609.19504]
["2025-12-30T15:00:39.000000000",690.35,677.0,13.26,13.53,0.997,0.002,14,5,0.0,0.01,-0.003,0.002,32,5,9.2,81527.8,-24.852600000000006,-82306.28839999999]
["2025-12-30T15:00:52.000000000",690.34,633.0,57.24,57.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81932.40000000001,0.0,-78675.28843999997]
["2025-12-30T15:01:05.000000000",690.36,693.0,0.0,0.02,0.022,0.041,273,1671,2.5,2.73,-0.978,0.041,172,321,1824.5,80237.90000000002,2858.7807599999996,-60897.34596000002]
["2025-12-30T15:01:18.000000000",690.37,642.0,48.24,48.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81575.10000000002,0.0,-68985.22224999999]
["2025-12-30T15:01:31.000000000",690.34,667.0,23.24,23.53,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,81575.10000000002,-18.639180000000003,-68982.22450000003]
["2025-12-30T15:01:44.000000000",690.34,657.0,33.24,33.53,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,80264.40000000001,0.0,-70780.56019999999]
["2025-12-30T15:01:44.000000000",690.34,755.0,0.0,0.01,0.001,0.0,0,0,64.47,64.76,-0.999,0.0,0,0,0.0,80264.40000000001,0.0,-70780.56019999999]
["2025-12-30T15:02:11.000000000",690.37,673.0,17.24,17.53,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,82656.60000000002,-97.34217,-73724.61230000001]
["2025-12-30T15:02:11.000000000",690.37,800.0,0.0,0.01,0.001,0.0,0,0,109.47,109.76,-0.999,0.0,0,0,0.0,82656.60000000002,0.0,-73724.61230000001]
["2025-12-30T15:02:36.000000000",690.37,648.0,42.24,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,83142.80000000002,0.0,-73727.37378]
["2025-12-30T15:02:52.000000000",690.35,637.0,53.24,53.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84225.10000000002,0.0,-83393.58965000001]
["2025-12-30T15:02:52.000000000",690.35,713.0,0.0,0.01,0.002,0.001,5,0,22.48,22.76,-0.998,0.001,1,0,0.6,84225.10000000002,2.7614000000000005,-83393.58965000001]
["2025-12-30T15:03:06.000000000",690.34,662.0,28.24,28.52,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,84225.10000000002,-9.664760000000001,-83392.38166000003]
["2025-12-30T15:03:20.000000000",690.33,722.0,0.0,0.01,0.002,0.001,0,0,31.48,31.77,-0.998,0.001,0,0,0.0,83587.90000000001,0.0,-79835.97417]
["2025-12-30T15:03:33.000000000",690.37,678.0,12.23,12.52,0.997,0.002,5,7,0.0,0.01,-0.004,0.002,29,15,6.800000000000001,83431.50000000001,-33.13776,-75259.30481]
["2025-12-30T15:03:33.000000000",690.37,815.0,0.0,0.01,0.001,0.0,0,0,124.48,124.76,-0.999,0.0,0,0,0.0,83431.50000000001,0.0,-75259.30481]
["2025-12-30T15:03:59.000000000",690.37,686.0,4.23,4.61,0.986,0.018,208,133,0.0,0.02,-0.014,0.018,174,568,687.5999999999999,83104.20000000001,422.5064400000001,-71404.96909999994]
["2025-12-30T15:04:11.000000000",690.36,642.0,48.27,48.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84540.30000000002,0.0,-81193.92996000005]
["2025-12-30T15:04:24.000000000",690.37,702.0,0.0,0.01,0.004,0.003,10,12,11.46,11.73,-0.996,0.003,22,34,9.6,84183.8,-24.853320000000004,-80114.67702]
["2025-12-30T15:04:36.000000000",690.35,658.0,32.27,32.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,83791.50000000001,0.0,-79883.85024999999]
["2025-12-30T15:04:36.000000000",690.35,727.0,0.0,0.01,0.001,0.0,0,0,36.46,36.73,-0.999,0.0,0,0,0.0,83791.50000000001,0.0,-79883.85024999999]
["2025-12-30T15:04:48.000000000",690.36,712.0,0.0,0.01,0.002,0.001,0,0,21.46,21.73,-0.998,0.001,0,0,0.0,83791.50000000001,0.0,-79885.00740000002]
["2025-12-30T15:05:00.000000000",690.4,800.0,0.0,0.01,0.001,0.0,0,0,109.46,109.73,-0.999,0.0,0,0,0.0,83747.00000000001,0.0,-78646.22559999996]
["2025-12-30T15:05:13.000000000",690.38,691.0,0.05,0.06,0.173,0.394,343,4440,0.57,0.73,-0.827,0.394,162,1489,19897.0,84653.50000000003,49233.759320000005,-80377.49149999999]
["2025-12-30T15:05:39.000000000",690.37,631.0,59.27,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84704.00000000003,0.0,-80251.37028]
["2025-12-30T15:05:39.000000000",690.37,707.0,0.0,0.01,0.003,0.001,106,0,16.46,16.73,-0.997,0.001,4,0,11.0,84704.00000000003,70.41774,-80251.37028]
["2025-12-30T15:05:52.000000000",690.33,656.0,34.21,34.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,83448.90000000001,0.0,-85354.47218999997]
["2025-12-30T15:06:04.000000000",690.33,705.0,0.0,0.01,0.003,0.002,114,0,14.46,14.79,-0.997,0.002,0,0,22.8,83448.90000000001,157.39524000000003,-85354.47218999997]
["2025-12-30T15:06:18.000000000",690.31,671.0,19.21,19.47,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,84398.50000000001,-24.16085,-87199.26888999999]
["2025-12-30T15:06:18.000000000",690.31,790.0,0.0,0.01,0.001,0.0,0,0,99.53,99.79,-0.999,0.0,0,0,0.0,84398.50000000001,0.0,-87199.26888999999]
["2025-12-30T15:06:43.000000000",690.16,687.0,3.04,3.29,0.981,0.03,106,211,0.0,0.02,-0.019,0.03,422,1244,1584.0,83467.20000000001,-6542.716799999999,-116301.62224000004]
["2025-12-30T15:06:56.000000000",690.17,636.0,53.96,54.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82777.80000000003,0.0,-110694.98596000003]
["2025-12-30T15:06:56.000000000",690.17,712.0,0.0,0.01,0.002,0.001,0,0,21.66,22.04,-0.998,0.001,0,0,0.0,82777.80000000003,0.0,-110694.98596000003]
["2025-12-30T15:07:22.000000000",690.18,672.0,18.04,18.42,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,18,0,2.2,85604.60000000002,-9.66252,-110205.18167999994]
["2025-12-30T15:07:22.000000000",690.18,720.0,0.0,0.01,0.002,0.001,263,1,29.58,29.96,-0.998,0.001,0,0,26.3,85604.60000000002,181.51734000000002,-110205.18167999994]
["2025-12-30T15:07:47.000000000",690.13,667.0,23.05,23.42,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,84469.30000000002,-18.63351,-114730.66185000005]
["2025-12-30T15:07:47.000000000",690.13,770.0,0.0,0.01,0.001,0.0,0,1,79.58,79.96,-0.999,0.0,0,0,0.0,84469.30000000002,0.0,-114730.66185000005]
["2025-12-30T15:08:00.000000000",690.18,685.0,5.09,5.34,0.988,0.014,124,43,0.0,0.02,-0.012,0.014,106,477,322.0,84130.90000000002,173.92536,-111718.74641999995]
["2025-12-30T15:08:25.000000000",690.18,632.0,58.04,58.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85223.8,0.0,-116621.09495999994]
["2025-12-30T15:08:25.000000000",690.18,649.0,41.04,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,85223.8,0.0,-116621.09495999994]
["2025-12-30T15:08:38.000000000",690.2,656.0,34.04,34.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,1,0.0,85360.10000000002,0.0,-119195.46940000005]
["2025-12-30T15:08:50.000000000",690.18,716.0,0.0,0.01,0.002,0.001,0,0,25.58,25.96,-0.998,0.001,0,0,0.0,85626.20000000001,0.0,-113846.5713599999]
["2025-12-30T15:09:03.000000000",690.19,665.0,25.01,25.42,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,85115.70000000001,-53.83482,-113068.99637000002]
["2025-12-30T15:09:03.000000000",690.19,795.0,0.0,0.01,0.001,0.0,0,0,104.58,104.96,-0.999,0.0,0,0,0.0,85115.70000000001,0.0,-113068.99637000002]
["2025-12-30T15:09:29.000000000",690.22,681.0,9.05,9.42,0.996,0.004,217,9,0.0,0.01,-0.004,0.004,128,263,138.0,85446.40000000002,245.71832000000003,-111213.76816]
["2025-12-30T15:09:42.000000000",690.21,642.0,48.04,48.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84459.10000000002,0.0,-101569.23296999998]
["2025-12-30T15:09:42.000000000",690.21,705.0,0.0,0.01,0.003,0.002,114,0,14.58,14.9,-0.997,0.002,0,0,22.8,84459.10000000002,157.36788,-101569.23296999998]
["2025-12-30T15:10:07.000000000",690.2,645.0,45.04,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85971.40000000002,0.0,-112055.35040000002]
["2025-12-30T15:10:07.000000000",690.2,721.0,0.0,0.01,0.002,0.001,0,0,30.58,30.96,-0.998,0.001,0,0,0.0,85971.40000000002,0.0,-112055.35040000002]
["2025-12-30T15:10:20.000000000",690.21,670.0,20.04,20.42,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,61,7,6.4,85546.80000000002,-40.032180000000004,-110331.44892]
["2025-12-30T15:10:35.000000000",690.17,740.0,0.0,0.01,0.001,0.0,0,0,49.66,49.96,-0.999,0.0,0,0,0.0,85971.40000000002,0.0,-112050.47984]
["2025-12-30T15:10:49.000000000",690.17,735.0,0.0,0.01,0.001,0.0,0,0,44.66,44.96,-0.999,0.0,0,0,0.0,85945.90000000002,0.0,-116636.65948999998]
["2025-12-30T15:11:02.000000000",690.1,815.0,0.0,0.01,0.001,0.0,0,0,124.66,125.02,-0.999,0.0,0,0,0.0,87690.00000000001,0.0,-124195.91679999998]
["2025-12-30T15:11:16.000000000",690.08,701.0,0.0,0.01,0.004,0.003,85,7,10.74,11.02,-0.996,0.003,1,16,25.8,86355.00000000003,173.90016,-131795.61888000005]
["2025-12-30T15:11:28.000000000",690.05,650.0,39.91,40.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,85613.7,0.0,-135283.61245000004]
["2025-12-30T15:11:41.000000000",690.03,710.0,0.0,0.01,0.002,0.001,408,1,19.8,20.1,-0.998,0.001,1,0,40.900000000000006,84151.6,280.84221,-133701.59286]
["2025-12-30T15:11:54.000000000",690.01,710.0,0.0,0.01,0.002,0.001,408,1,19.8,20.1,-0.998,0.001,1,0,40.900000000000006,84151.6,280.83407000000005,-133697.7176199999]
["2025-12-30T15:11:54.000000000",690.01,760.0,0.0,0.01,0.001,0.0,0,0,69.8,70.09,-0.999,0.0,0,0,0.0,84151.6,0.0,-133697.7176199999]
["2025-12-30T15:12:19.000000000",689.92,673.0,16.71,17.09,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,77800.9,-97.27871999999998,-130890.93248000003]
["2025-12-30T15:12:19.000000000",689.92,835.0,0.0,0.01,0.0,0.0,0,0,144.91,145.28,-1.0,0.0,0,0,0.0,77800.9,0.0,-130890.93248000003]
["2025-12-30T15:12:31.000000000",689.96,698.0,0.0,0.01,0.005,0.005,425,93,7.82,8.2,-0.995,0.005,3,17,214.0,81262.1,1455.8156,-136884.6142000001]
["2025-12-30T15:12:57.000000000",690.03,646.0,43.84,44.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,82262.29999999999,0.0,-133739.54451000004]
["2025-12-30T15:12:57.000000000",690.03,687.0,2.95,3.15,0.981,0.031,106,211,0.0,0.02,-0.025,0.038,422,1244,1932.2000000000003,82262.29999999999,-8797.882500000002,-133739.54451000004]
["2025-12-30T15:13:09.000000000",690.03,663.0,26.84,27.19,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,81888.49999999999,-4.83021,-131160.21237000002]
["2025-12-30T15:13:22.000000000",690.04,740.0,0.0,0.01,0.001,0.0,0,0,49.7,50.16,-0.999,0.0,0,0,0.0,81634.0,0.0,-125319.54448000007]
["2025-12-30T15:13:35.000000000",690.05,679.0,10.86,11.24,0.996,0.003,212,5,0.0,0.01,-0.004,0.003,69,45,84.3,83732.79999999999,296.03144999999995,-133399.08589999998]
["2025-12-30T15:13:48.000000000",690.04,635.0,54.84,55.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,81999.6,0.0,-131841.80256000004]
["2025-12-30T15:14:00.000000000",690.08,695.0,0.0,0.01,0.008,0.01,891,288,4.73,5.1,-0.992,0.01,28,105,919.0,84121.90000000001,5955.390400000002,-130014.52240000002]
["2025-12-30T15:14:14.000000000",690.09,654.0,35.9,36.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,84367.80000000002,0.0,-128347.07874000003]
["2025-12-30T15:14:26.000000000",690.08,710.0,0.0,0.01,0.002,0.001,408,1,19.7,20.1,-0.998,0.001,1,0,40.900000000000006,84367.80000000002,280.86256000000003,-128345.21888000003]
["2025-12-30T15:14:39.000000000",690.07,659.0,30.9,31.3,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,83197.3,0.0,-127613.95502999997]
["2025-12-30T15:14:39.000000000",690.07,730.0,0.0,0.01,0.001,0.0,6,0,39.7,40.1,-0.999,0.0,0,0,0.0,83197.3,0.0,-127613.95502999997]
["2025-12-30T15:15:03.000000000",690.04,675.0,14.9,15.3,0.997,0.002,2,5,0.0,0.01,-0.003,0.002,152,3,30.8,84538.6,-207.01199999999997,-133398.5328]
["2025-12-30T15:15:03.000000000",690.04,810.0,0.0,0.01,0.001,0.0,3,0,119.7,120.1,-0.999,0.0,0,0,0.0,84538.6,0.0,-133398.5328]
["2025-12-30T15:15:29.000000000",690.07,647.0,42.9,43.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,86023.90000000002,0.0,-137084.47571000003]
["2025-12-30T15:15:42.000000000",690.14,639.0,51.02,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86023.90000000002,0.0,-137098.38142]
["2025-12-30T15:15:42.000000000",690.14,708.0,0.0,0.01,0.003,0.001,22,0,17.67,17.98,-0.997,0.001,0,0,2.1999999999999997,86023.90000000002,15.183079999999999,-137098.38142]
["2025-12-30T15:15:56.000000000",690.12,664.0,26.02,26.33,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,87319.2,-16.56288,-126467.25047999997]
["2025-12-30T15:16:08.000000000",690.12,724.0,0.0,0.01,0.002,0.0,0,0,33.67,33.98,-0.998,0.0,0,0,0.0,86745.20000000001,0.0,-134211.77712]
["2025-12-30T15:16:22.000000000",690.11,673.0,17.02,17.33,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,86289.20000000001,-97.30551,-134023.50266]
["2025-12-30T15:16:35.000000000",690.14,760.0,0.0,0.01,0.001,0.0,0,0,69.67,69.98,-0.999,0.0,0,0,0.0,87714.30000000002,0.0,-131733.23306]
["2025-12-30T15:16:47.000000000",690.15,688.0,2.09,2.31,0.968,0.061,86,270,0.01,0.02,-0.032,0.061,250,1335,2049.6,87048.0,-6904.2606000000005,-125313.29610000004]
["2025-12-30T15:17:00.000000000",690.2,644.0,46.09,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,86553.10000000002,0.0,-115861.80339999999]
["2025-12-30T15:17:13.000000000",690.25,704.0,0.0,0.01,0.003,0.002,543,2,13.61,13.91,-0.997,0.002,0,6,108.60000000000001,86553.10000000002,749.6115000000001,-115870.19674999997]
["2025-12-30T15:17:27.000000000",690.25,653.0,37.09,37.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,86103.40000000001,0.0,-110147.33399999997]
["2025-12-30T15:17:27.000000000",690.25,735.0,0.0,0.01,0.001,0.0,0,0,44.61,44.91,-0.999,0.0,0,0,0.0,86103.40000000001,0.0,-110147.33399999997]
["2025-12-30T15:17:39.000000000",690.25,711.0,0.0,0.01,0.002,0.001,0,0,20.61,20.91,-0.998,0.001,0,0,0.0,88211.30000000002,0.0,-119797.71925000001]
["2025-12-30T15:17:52.000000000",690.25,810.0,0.0,0.01,0.001,0.0,3,0,119.61,119.91,-0.999,0.0,0,0,0.0,88823.20000000001,0.0,-119006.00250000005]
["2025-12-30T15:18:06.000000000",690.26,693.0,0.0,0.01,0.012,0.026,273,1687,2.65,2.87,-0.988,0.026,172,323,1157.0,86859.50000000001,1812.6227600000002,-114942.78546000001]
["2025-12-30T15:18:31.000000000",690.25,633.0,57.15,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85763.40000000001,0.0,-108808.24899999998]
["2025-12-30T15:18:31.000000000",690.25,709.0,0.0,0.01,0.003,0.001,1,0,18.55,18.85,-0.997,0.001,0,0,0.1,85763.40000000001,0.69025,-108808.24899999998]
["2025-12-30T15:18:44.000000000",690.29,658.0,32.15,32.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,88089.20000000001,0.0,-119939.26807999998]
["2025-12-30T15:18:57.000000000",690.31,678.0,12.15,12.45,0.996,0.002,5,8,0.0,0.01,-0.004,0.002,29,15,6.800000000000001,86401.80000000002,-33.134879999999995,-107007.71433999998]
["2025-12-30T15:19:11.000000000",690.28,673.0,17.15,17.45,0.997,0.001,9,1,0.0,0.01,-0.003,0.001,150,0,15.9,86208.20000000003,-97.32947999999999,-100602.78776]
["2025-12-30T15:19:11.000000000",690.28,800.0,0.0,0.01,0.001,0.0,0,0,109.55,109.85,-0.999,0.0,0,0,0.0,86208.20000000003,0.0,-100602.78776]
["2025-12-30T15:19:37.000000000",690.3,689.0,1.21,1.43,0.941,0.145,73,558,0.01,0.03,-0.059,0.145,267,2984,4930.0,86703.40000000001,-19418.138999999996,-117139.76819999999]
["2025-12-30T15:19:50.000000000",690.27,638.0,52.15,52.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85035.20000000001,0.0,-112257.22955999992]
["2025-12-30T15:20:04.000000000",690.28,698.0,0.0,0.01,0.005,0.005,425,93,7.55,7.85,-0.995,0.005,3,25,214.0,88056.20000000001,1456.4907999999998,-122905.73456000006]
["2025-12-30T15:20:17.000000000",690.28,671.0,19.15,19.45,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,88056.20000000001,-24.1598,-122905.73456000006]
["2025-12-30T15:20:17.000000000",690.28,722.0,0.0,0.01,0.002,0.001,0,0,31.55,31.85,-0.998,0.001,0,0,0.0,88056.20000000001,0.0,-122905.73456000006]
["2025-12-30T15:20:42.000000000",690.28,669.0,21.15,21.45,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,85910.80000000002,-33.82372,-113120.32528000002]
["2025-12-30T15:20:42.000000000",690.28,780.0,0.0,0.01,0.001,0.0,0,0,89.55,89.85,-0.999,0.0,0,0,0.0,85910.80000000002,0.0,-113120.32528000002]
["2025-12-30T15:20:55.000000000",690.28,687.0,3.18,3.42,0.982,0.028,106,212,0.0,0.02,-0.018,0.028,422,1268,1478.4,85485.2,-6107.5974400000005,-106301.73944]
["2025-12-30T15:21:20.000000000",690.43,634.0,56.33,56.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81328.10000000003,0.0,-61092.69854999999]
["2025-12-30T15:21:20.000000000",690.43,648.0,42.33,42.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81328.10000000003,0.0,-61092.69854999999]
["2025-12-30T15:21:33.000000000",690.41,651.0,39.33,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,81328.10000000003,0.0,-61090.92884999997]
["2025-12-30T15:21:46.000000000",690.42,718.0,0.0,0.01,0.002,0.001,0,0,27.38,27.67,-0.998,0.001,0,0,0.0,80684.90000000004,0.0,-61601.343659999955]
["2025-12-30T15:22:00.000000000",690.39,667.0,23.33,23.62,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,81995.30000000002,-18.640530000000002,-71050.10607000001]
["2025-12-30T15:22:00.000000000",690.39,805.0,0.0,0.01,0.001,0.0,0,0,114.38,114.67,-0.999,0.0,0,0,0.0,81995.30000000002,0.0,-71050.10607000001]
["2025-12-30T15:22:13.000000000",690.33,835.0,0.0,0.01,0.0,0.0,0,0,144.46,144.73,-1.0,0.0,0,0,0.0,81383.70000000003,0.0,-76547.24205]
["2025-12-30T15:22:39.000000000",690.41,631.0,59.27,59.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83611.40000000002,0.0,-80115.17639999997]
["2025-12-30T15:22:39.000000000",690.41,707.0,0.0,0.01,0.003,0.001,106,0,16.46,16.73,-0.997,0.001,4,0,11.0,83611.40000000002,70.42182,-80115.17639999997]
["2025-12-30T15:23:04.000000000",690.43,647.0,43.32,43.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,63,0,0.0,82485.00000000003,0.0,-73149.67764]
["2025-12-30T15:23:04.000000000",690.43,716.0,0.0,0.01,0.002,0.001,0,0,25.4,25.68,-0.998,0.001,0,0,0.0,82485.00000000003,0.0,-73149.67764]
["2025-12-30T15:23:30.000000000",690.42,663.0,27.32,27.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,82245.60000000002,-4.832940000000001,-67872.42852]
["2025-12-30T15:23:30.000000000",690.42,716.0,0.0,0.01,0.002,0.001,0,0,25.4,25.68,-0.998,0.001,0,0,0.0,82245.60000000002,0.0,-67872.42852]
["2025-12-30T15:23:43.000000000",690.42,687.0,3.36,3.55,0.982,0.027,106,212,0.0,0.02,-0.018,0.027,422,1278,1425.6,82588.20000000003,-5890.66344,-76580.00556000005]
["2025-12-30T15:23:56.000000000",690.43,825.0,0.0,0.01,0.001,0.0,0,0,134.4,134.68,-0.999,0.0,0,0,0.0,81054.80000000003,0.0,-64678.101539999974]
["2025-12-30T15:24:09.000000000",690.44,696.0,0.0,0.01,0.007,0.008,228,502,5.4,5.68,-0.993,0.008,16,55,195.2,83080.40000000004,1170.9862400000002,-69179.32624000004]
["2025-12-30T15:24:23.000000000",690.44,652.0,38.32,38.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80903.30000000003,0.0,-65053.947239999965]
["2025-12-30T15:24:36.000000000",690.42,712.0,0.0,0.01,0.002,0.001,0,0,21.4,21.68,-0.998,0.001,0,0,0.0,80903.30000000003,0.0,-65052.062819999985]
["2025-12-30T15:24:49.000000000",690.43,709.0,0.0,0.01,0.003,0.001,1,0,18.4,18.68,-0.997,0.001,0,0,0.1,81724.00000000001,0.69043,-71799.19656000001]
["2025-12-30T15:24:49.000000000",690.43,770.0,0.0,0.01,0.001,0.0,0,1,79.4,79.68,-0.999,0.0,0,0,0.0,81724.00000000001,0.0,-71799.19656000001]
["2025-12-30T15:25:18.000000000",690.49,676.0,14.39,14.66,0.997,0.002,8,0,0.0,0.01,-0.003,0.002,101,154,21.800000000000004,80899.90000000002,-128.43114000000003,-58755.86556999998]
["2025-12-30T15:25:31.000000000",690.48,632.0,58.39,58.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,80000.40000000004,0.0,-56037.975840000036]
["2025-12-30T15:25:31.000000000",690.48,701.0,0.0,0.01,0.004,0.003,85,7,10.34,10.61,-0.996,0.003,1,20,25.8,80000.40000000004,174.00096000000002,-56037.975840000036]
["2025-12-30T15:25:57.000000000",690.43,641.0,49.32,49.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,80677.50000000003,0.0,-59867.87572999995]
["2025-12-30T15:25:57.000000000",690.43,686.0,4.37,4.6,0.986,0.017,208,145,0.0,0.01,-0.014,0.017,174,569,649.4000000000001,80677.50000000003,399.06854000000016,-59867.87572999995]
["2025-12-30T15:26:10.000000000",690.41,665.0,25.31,25.6,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,81353.80000000003,-53.85198,-66022.52747999998]
["2025-12-30T15:26:23.000000000",690.39,750.0,0.0,0.01,0.001,0.0,0,0,59.46,59.76,-0.999,0.0,0,0,0.0,81353.80000000003,0.0,-66020.61492]
["2025-12-30T15:26:36.000000000",690.32,681.0,9.17,9.52,0.996,0.004,217,9,0.0,0.01,-0.004,0.004,128,263,138.0,82365.40000000001,245.75392000000005,-80003.94608000001]
["2025-12-30T15:26:48.000000000",690.34,795.0,0.0,0.01,0.001,0.0,0,0,104.53,104.83,-0.999,0.0,0,0,0.0,84042.80000000003,0.0,-95167.51104000001]
["2025-12-30T15:27:01.000000000",690.35,697.0,0.0,0.02,0.01,0.009,181,95,6.53,6.76,-0.99,0.009,7,36,169.19999999999996,83761.40000000002,1081.0881,-89804.87010000003]
["2025-12-30T15:27:14.000000000",690.34,653.0,37.24,37.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,83687.10000000002,0.0,-90237.79310000001]
["2025-12-30T15:27:26.000000000",690.33,705.0,0.0,0.01,0.003,0.002,114,0,14.53,14.76,-0.997,0.002,0,0,22.8,82562.00000000001,157.39524000000003,-89294.18550000004]
["2025-12-30T15:27:38.000000000",690.32,661.0,29.24,29.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,82562.00000000001,-86.98032,-89292.892]
["2025-12-30T15:27:38.000000000",690.32,740.0,0.0,0.01,0.001,0.0,0,0,49.53,49.76,-0.999,0.0,0,0,0.0,82562.00000000001,0.0,-89292.892]
["2025-12-30T15:28:03.000000000",690.33,677.0,13.24,13.47,0.997,0.002,14,5,0.0,0.01,-0.003,0.002,32,5,9.2,83660.40000000002,-24.851880000000005,-90052.16784000001]
["2025-12-30T15:28:03.000000000",690.33,820.0,0.0,0.01,0.001,0.0,0,0,129.53,129.76,-1.0,0.0,0,0,0.0,83660.40000000002,0.0,-90052.16784000001]
["2025-12-30T15:28:16.000000000",690.33,790.0,0.0,0.01,0.001,0.0,0,0,99.53,99.76,-0.999,0.0,0,0,0.0,83761.40000000002,0.0,-89802.26838000004]
["2025-12-30T15:28:42.000000000",690.31,641.0,49.18,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,84744.10000000003,0.0,-102775.42373]
["2025-12-30T15:28:42.000000000",690.31,710.0,0.0,0.01,0.002,0.001,408,1,19.53,19.82,-0.998,0.001,1,0,40.900000000000006,84744.10000000003,280.95617,-102775.42373]
["2025-12-30T15:28:55.000000000",690.31,666.0,24.17,24.48,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,84744.10000000003,-12.42558,-102775.42373]
["2025-12-30T15:29:07.000000000",690.31,726.0,0.0,0.01,0.002,0.0,0,0,35.53,35.82,-0.998,0.0,0,0,0.0,86251.50000000001,0.0,-110241.81669]
["2025-12-30T15:29:21.000000000",690.29,675.0,15.18,15.47,0.997,0.002,2,5,0.0,0.01,-0.003,0.002,152,3,30.8,84569.70000000003,-207.087,-104713.54154999995]
["2025-12-30T15:29:34.000000000",690.31,755.0,0.0,0.01,0.001,0.0,0,0,64.53,64.82,-0.999,0.0,0,0,0.0,84861.30000000003,0.0,-97610.52430999998]
["2025-12-30T15:29:46.000000000",690.3,690.0,0.43,0.5,0.714,0.529,280,2988,0.1,0.13,-0.286,0.529,636,5109,48456.4,82025.70000000001,-130000.05720000001,-87954.57450000002]
["2025-12-30T15:29:59.000000000",690.29,639.0,51.18,51.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84428.70000000003,0.0,-102514.27760999998]
["2025-12-30T15:30:12.000000000",690.33,706.0,0.0,0.01,0.003,0.002,186,3,15.53,15.82,-0.997,0.002,0,3,37.2,85048.90000000004,256.80276000000003,-92906.68239000005]
["2025-12-30T15:30:25.000000000",690.34,655.0,35.23,35.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,85048.90000000004,0.0,-92908.02822000004]
["2025-12-30T15:30:25.000000000",690.34,745.0,0.0,0.01,0.001,0.0,0,0,54.53,54.82,-0.999,0.0,0,0,0.0,85048.90000000004,0.0,-92908.02822000004]
["2025-12-30T15:30:37.000000000",690.35,710.0,0.0,0.01,0.002,0.001,408,3,19.45,19.76,-0.998,0.001,1,0,40.900000000000006,85645.1,280.97245000000004,-95067.40814999999]
["2025-12-30T15:30:49.000000000",690.34,785.0,0.0,0.01,0.001,0.0,0,0,94.45,94.76,-0.999,0.0,0,0,0.0,83998.00000000001,0.0,-82537.05040000002]
["2025-12-30T15:31:02.000000000",690.36,695.0,0.0,0.01,0.008,0.011,891,288,4.45,4.76,-0.992,0.011,28,108,1010.9,84203.50000000001,6553.58748,-84393.05820000004]
["2025-12-30T15:31:29.000000000",690.34,635.0,55.24,55.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,83867.60000000002,0.0,-83801.75328]
["2025-12-30T15:31:29.000000000",690.34,711.0,0.0,0.01,0.002,0.001,0,0,20.45,20.76,-0.998,0.001,0,0,0.0,83867.60000000002,0.0,-83801.75328]
["2025-12-30T15:31:42.000000000",690.4,691.0,0.03,0.06,0.14,0.397,343,5000,0.53,0.75,-0.86,0.397,162,1593,20048.5,83867.60000000002,49610.072800000016,-83809.03679999994]
["2025-12-30T15:31:55.000000000",690.38,719.0,0.0,0.01,0.002,0.001,0,0,28.43,28.73,-0.998,0.001,0,0,0.0,83525.60000000003,0.0,-77771.30700000004]
["2025-12-30T15:32:08.000000000",690.38,675.0,15.27,15.57,0.997,0.002,2,5,0.0,0.01,-0.003,0.002,152,3,30.8,83559.60000000003,-207.11400000000003,-77905.24072000005]
["2025-12-30T15:32:08.000000000",690.38,810.0,0.0,0.01,0.001,0.0,3,0,119.43,119.73,-0.999,0.0,0,0,0.0,83559.60000000003,0.0,-77905.24072000005]
["2025-12-30T15:32:34.000000000",690.41,684.0,6.27,6.57,0.994,0.007,62,16,0.0,0.01,-0.006,0.007,111,214,121.10000000000001,82114.70000000004,-236.81063000000003,-62996.46044999998]
["2025-12-30T15:32:47.000000000",690.38,640.0,50.27,50.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,30,0,0.0,83656.70000000003,0.0,-79455.14381999998]
["2025-12-30T15:33:00.000000000",690.37,658.0,32.27,32.57,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,83289.40000000002,0.0,-75846.80968]
["2025-12-30T15:33:13.000000000",690.34,655.0,35.27,35.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,83289.40000000002,0.0,-75843.51376000002]
["2025-12-30T15:33:13.000000000",690.34,724.0,0.0,0.01,0.002,0.0,0,0,33.43,33.73,-0.998,0.0,0,0,0.0,83289.40000000002,0.0,-75843.51376000002]
["2025-12-30T15:33:40.000000000",690.34,664.0,26.2,26.57,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,24,0,2.4,83915.70000000003,-16.56816,-88618.25546000003]
["2025-12-30T15:33:40.000000000",690.34,790.0,0.0,0.01,0.001,0.0,0,0,99.43,99.79,-0.999,0.0,0,0,0.0,83915.70000000003,0.0,-88618.25546000003]
["2025-12-30T15:33:53.000000000",690.37,689.0,1.27,1.49,0.967,0.098,73,581,0.0,0.02,-0.033,0.098,267,3022,3332.0,84216.20000000001,-13125.314440000002,-86576.54022000001]
["2025-12-30T15:34:07.000000000",690.39,815.0,0.0,0.01,0.001,0.0,0,0,124.43,124.79,-1.0,0.0,0,0,0.0,83413.60000000002,0.0,-79585.39764000004]
["2025-12-30T15:34:21.000000000",690.4,704.0,0.0,0.01,0.003,0.002,543,2,13.41,13.74,-0.997,0.002,0,7,108.60000000000001,84041.90000000002,749.7744,-79449.16080000003]
["2025-12-30T15:34:34.000000000",690.46,653.0,37.35,37.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,82823.30000000002,0.0,-61625.626380000016]
["2025-12-30T15:34:48.000000000",690.45,720.0,0.0,0.01,0.002,0.001,263,1,29.36,29.65,-0.998,0.001,0,0,26.3,82772.80000000002,181.58835000000002,-61749.705300000016]
["2025-12-30T15:35:01.000000000",690.46,669.0,21.35,21.64,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,50,0,5.1000000000000005,82772.80000000002,-33.83254,-61750.599639999986]
["2025-12-30T15:35:01.000000000",690.46,780.0,0.0,0.01,0.001,0.0,0,0,89.36,89.65,-0.999,0.0,0,0,0.0,82772.80000000002,0.0,-61750.599639999986]
["2025-12-30T15:35:14.000000000",690.46,830.0,0.0,0.01,0.001,0.0,0,0,139.36,139.65,-1.0,0.0,0,0,0.0,82527.40000000002,0.0,-62351.29984000002]
["2025-12-30T15:35:40.000000000",690.45,633.0,57.35,57.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82823.30000000002,0.0,-61624.73385000003]
["2025-12-30T15:35:40.000000000",690.45,709.0,0.0,0.01,0.003,0.001,1,0,18.36,18.65,-0.997,0.001,0,0,0.1,82823.30000000002,0.69045,-61624.73385000003]
["2025-12-30T15:36:05.000000000",690.45,649.0,41.35,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,82177.00000000004,0.0,-54051.187800000036]
["2025-12-30T15:36:05.000000000",690.45,718.0,0.0,0.01,0.002,0.001,0,0,27.36,27.65,-0.998,0.001,0,0,0.0,82177.00000000004,0.0,-54051.187800000036]
["2025-12-30T15:36:32.000000000",690.47,665.0,25.35,25.64,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,82227.50000000004,-53.856660000000005,-53927.77840999999]
["2025-12-30T15:36:32.000000000",690.47,715.0,0.0,0.01,0.002,0.001,171,0,24.36,24.65,-0.998,0.001,0,0,17.1,82227.50000000004,118.07037000000003,-53927.77840999999]
["2025-12-30T15:36:44.000000000",690.46,682.0,8.35,8.64,0.995,0.004,74,79,0.0,0.01,-0.005,0.004,107,130,72.39999999999999,82568.50000000004,-91.14072000000002,-60368.98917999999]
["2025-12-30T15:36:57.000000000",690.46,835.0,0.0,0.01,0.0,0.0,0,0,144.36,144.65,-1.0,0.0,0,0,0.0,83727.60000000003,0.0,-57179.75443999998]
["2025-12-30T15:37:09.000000000",690.46,698.0,0.0,0.01,0.005,0.005,425,93,7.36,7.65,-0.995,0.005,3,27,214.0,82436.70000000004,1456.8706,-51085.06401999997]
["2025-12-30T15:37:23.000000000",690.45,654.0,36.35,36.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,83117.10000000003,0.0,-55818.04935000001]
["2025-12-30T15:37:36.000000000",690.43,714.0,0.0,0.01,0.002,0.001,0,0,23.36,23.65,-0.998,0.001,0,0,0.0,82855.20000000003,0.0,-56676.01783999998]
["2025-12-30T15:37:49.000000000",690.43,682.0,8.35,8.64,0.995,0.004,74,79,0.0,0.01,-0.005,0.004,107,130,72.39999999999999,83329.60000000005,-91.13676,-62116.60623999995]
["2025-12-30T15:37:49.000000000",690.43,780.0,0.0,0.01,0.001,0.0,0,0,89.36,89.65,-0.999,0.0,0,0,0.0,83329.60000000005,0.0,-62116.60623999995]
["2025-12-30T15:38:14.000000000",690.41,678.0,12.28,12.58,0.997,0.002,5,8,0.0,0.01,-0.003,0.002,29,15,6.800000000000001,83118.20000000006,-33.13968,-62849.40311999995]
["2025-12-30T15:38:27.000000000",690.38,634.0,56.28,56.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,84259.60000000003,0.0,-72280.02448000001]
["2025-12-30T15:38:27.000000000",690.38,703.0,0.0,0.01,0.004,0.002,174,0,12.42,12.72,-0.997,0.002,41,48,43.00000000000001,84259.60000000003,183.64108000000002,-72280.02448000001]
["2025-12-30T15:38:54.000000000",690.39,643.0,47.28,47.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83239.20000000004,0.0,-64431.33714000005]
["2025-12-30T15:38:54.000000000",690.39,685.0,5.28,5.59,0.993,0.009,124,49,0.0,0.01,-0.007,0.009,106,482,206.99999999999997,83239.20000000004,111.84317999999995,-64431.33714000005]
["2025-12-30T15:39:20.000000000",690.43,658.0,32.28,32.58,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,17,0,0.0,82506.10000000003,0.0,-61890.83562999997]
["2025-12-30T15:39:20.000000000",690.43,727.0,0.0,0.01,0.001,0.0,0,0,36.42,36.72,-0.999,0.0,0,0,0.0,82506.10000000003,0.0,-61890.83562999997]
["2025-12-30T15:39:32.000000000",690.47,683.0,7.34,7.66,0.995,0.005,12,20,0.0,0.01,-0.005,0.005,137,138,74.50000000000001,82479.40000000005,-431.54375,-61710.06578000002]
["2025-12-30T15:39:45.000000000",690.48,805.0,0.0,0.01,0.001,0.0,0,0,114.34,114.66,-0.999,0.0,0,0,0.0,82195.70000000003,0.0,-57280.14936000001]
["2025-12-30T15:39:58.000000000",690.48,699.0,0.0,0.01,0.005,0.004,90,23,8.34,8.66,-0.995,0.004,7,16,38.800000000000004,81695.30000000003,229.23935999999998,-48479.29128000004]
["2025-12-30T15:40:10.000000000",690.51,652.0,38.42,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,82213.20000000006,0.0,-42756.379199999974]
["2025-12-30T15:40:23.000000000",690.54,707.0,0.0,0.01,0.003,0.001,106,0,16.26,16.58,-0.997,0.001,4,0,11.0,81164.40000000005,70.43507999999999,-33416.61167999997]
["2025-12-30T15:40:36.000000000",690.52,663.0,27.42,27.74,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,7,0,0.7000000000000001,81164.40000000005,-4.833640000000001,-33415.64384]
["2025-12-30T15:40:36.000000000",690.52,750.0,0.0,0.01,0.001,0.0,0,0,59.26,59.58,-0.999,0.0,0,0,0.0,81164.40000000005,0.0,-33415.64384]
["2025-12-30T15:41:01.000000000",690.56,672.0,18.46,18.77,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,18,0,2.2,80567.70000000004,-9.66784,-17938.677119999982]
["2025-12-30T15:41:01.000000000",690.56,830.0,0.0,0.01,0.001,0.0,0,0,139.23,139.54,-1.0,0.0,0,0,0.0,80567.70000000004,0.0,-17938.677119999982]
["2025-12-30T15:41:14.000000000",690.56,785.0,0.0,0.01,0.001,0.0,0,0,94.23,94.54,-0.999,0.0,0,0,0.0,79844.50000000004,0.0,-13676.540800000013]
["2025-12-30T15:41:40.000000000",690.53,643.0,47.39,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81256.40000000005,0.0,-29924.80807999997]
["2025-12-30T15:41:40.000000000",690.53,712.0,0.0,0.01,0.002,0.001,0,0,21.23,21.61,-0.998,0.001,0,0,0.0,81256.40000000005,0.0,-29924.80807999997]
["2025-12-30T15:41:53.000000000",690.55,661.0,29.46,29.77,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,126,0,12.6,81282.40000000004,-87.00929999999998,-31704.531599999995]
["2025-12-30T15:42:06.000000000",690.57,730.0,0.0,0.01,0.001,0.0,6,0,39.23,39.54,-0.999,0.0,0,0,0.0,81282.40000000004,0.0,-31705.44984000003]
["2025-12-30T15:42:19.000000000",690.56,720.0,0.0,0.01,0.002,0.001,263,1,29.23,29.53,-0.998,0.001,0,0,26.3,80478.80000000006,181.61728,-23817.414399999983]
["2025-12-30T15:42:31.000000000",690.52,632.0,58.4,58.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,81100.80000000005,0.0,-26246.665200000043]
["2025-12-30T15:42:44.000000000",690.49,692.0,0.0,0.02,0.032,0.091,290,3019,1.32,1.55,-0.968,0.091,144,591,3949.4,81412.20000000004,9173.85014,-33792.58059999999]
["2025-12-30T15:42:57.000000000",690.46,641.0,49.4,49.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,81803.30000000005,0.0,-38851.49374000003]
["2025-12-30T15:43:10.000000000",690.44,708.0,0.0,0.01,0.003,0.001,22,0,17.35,17.62,-0.997,0.001,0,0,2.1999999999999997,82743.30000000003,15.18968,-54700.10899999997]
["2025-12-30T15:43:23.000000000",690.43,657.0,33.32,33.65,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,82743.30000000003,0.0,-54699.31674999996]
["2025-12-30T15:43:36.000000000",690.45,687.0,3.32,3.64,0.99,0.018,106,213,0.0,0.01,-0.01,0.018,422,1288,950.4,82982.40000000004,-3927.279599999999,-56667.99330000001]
["2025-12-30T15:43:49.000000000",690.46,672.0,18.33,18.65,0.998,0.001,4,0,0.0,0.01,-0.003,0.001,18,0,2.2,82926.50000000003,-9.666440000000001,-55193.30101999999]
["2025-12-30T15:43:49.000000000",690.46,795.0,0.0,0.01,0.001,0.0,0,0,104.36,104.67,-0.999,0.0,0,0,0.0,82926.50000000003,0.0,-55193.30101999999]
["2025-12-30T15:44:02.000000000",690.43,697.0,0.0,0.01,0.006,0.007,181,95,6.35,6.67,-0.994,0.007,7,37,131.6,85530.60000000002,840.9437400000002,-77427.58191999998]
["2025-12-30T15:44:28.000000000",690.42,637.0,53.33,53.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,83394.40000000004,0.0,-60879.85475999996]
["2025-12-30T15:44:28.000000000",690.42,706.0,0.0,0.01,0.003,0.002,186,3,15.36,15.68,-0.997,0.002,0,3,37.2,83394.40000000004,256.83624,-60879.85475999996]
["2025-12-30T15:44:40.000000000",690.42,690.0,0.48,0.58,0.832,0.499,280,3101,0.04,0.05,-0.168,0.499,636,5350,45708.399999999994,83338.50000000003,-122648.97047999999,-59404.42721999998]
["2025-12-30T15:44:53.000000000",690.46,721.0,0.0,0.01,0.002,0.001,0,0,30.41,30.67,-0.998,0.001,0,0,0.0,83338.50000000003,0.0,-59407.868859999966]
["2025-12-30T15:45:06.000000000",690.44,670.0,20.33,20.64,0.998,0.001,3,4,0.0,0.01,-0.002,0.001,61,7,6.4,83014.10000000003,-40.04552,-49988.546440000006]
["2025-12-30T15:45:06.000000000",690.44,820.0,0.0,0.01,0.001,0.0,0,0,129.36,129.67,-1.0,0.0,0,0,0.0,83014.10000000003,0.0,-49988.546440000006]
["2025-12-30T15:45:32.000000000",690.4,686.0,4.27,4.56,0.992,0.012,208,151,0.0,0.01,-0.008,0.012,174,569,458.4,85173.00000000003,281.68319999999994,-74788.27039999996]
["2025-12-30T15:45:45.000000000",690.43,642.0,48.32,48.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,85722.60000000003,0.0,-76266.27866000001]
["2025-12-30T15:45:58.000000000",690.38,657.0,33.32,33.62,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,9,0,0.0,86670.50000000001,0.0,-86231.91389999997]
["2025-12-30T15:46:11.000000000",690.41,650.0,40.25,40.6,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,77,11,0.0,86606.60000000003,0.0,-79304.63506000002]
["2025-12-30T15:46:11.000000000",690.41,726.0,0.0,0.01,0.002,0.0,0,0,35.4,35.75,-0.999,0.0,0,0,0.0,86606.60000000003,0.0,-79304.63506000002]
["2025-12-30T15:46:37.000000000",690.37,666.0,24.32,24.63,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,26,0,3.4000000000000004,85173.00000000003,-12.426660000000002,-74785.02062000002]
["2025-12-30T15:46:37.000000000",690.37,800.0,0.0,0.01,0.001,0.0,0,0,109.4,109.67,-0.999,0.0,0,0,0.0,85173.00000000003,0.0,-74785.02062000002]
["2025-12-30T15:46:49.000000000",690.35,691.0,0.02,0.03,0.111,0.401,343,5866,0.5,0.65,-0.89,0.401,162,1659,20250.5,85669.10000000002,50106.29335,-79916.98705000001]
["2025-12-30T15:47:03.000000000",690.35,810.0,0.0,0.01,0.001,0.0,3,0,119.4,119.74,-1.0,0.0,0,0,0.0,87524.30000000002,0.0,-89777.94644999999]
["2025-12-30T15:47:16.000000000",690.36,706.0,0.0,0.01,0.003,0.002,186,3,15.43,15.74,-0.997,0.002,0,3,37.2,87524.30000000002,256.81392000000005,-89779.24692000002]
["2025-12-30T15:47:30.000000000",690.36,655.0,35.26,35.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,84869.10000000002,0.0,-81534.96780000006]
["2025-12-30T15:47:43.000000000",690.36,715.0,0.0,0.01,0.002,0.001,171,0,24.4,24.74,-0.998,0.001,0,0,17.1,85598.30000000002,118.05156000000001,-85617.75684000005]
["2025-12-30T15:47:55.000000000",690.34,671.0,19.26,19.6,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,85598.30000000002,-24.161900000000006,-85615.27645999998]
["2025-12-30T15:47:55.000000000",690.34,790.0,0.0,0.01,0.001,0.0,0,0,99.4,99.74,-0.999,0.0,0,0,0.0,85598.30000000002,0.0,-85615.27645999998]
["2025-12-30T15:48:07.000000000",690.42,825.0,0.0,0.01,0.001,0.0,0,0,134.33,134.74,-1.0,0.0,0,0,0.0,84404.00000000003,0.0,-86027.71284000001]
["2025-12-30T15:48:33.000000000",690.37,635.0,55.29,55.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,80,0,0.0,82562.60000000003,0.0,-76140.90730000004]
["2025-12-30T15:48:45.000000000",690.35,695.0,0.0,0.01,0.008,0.012,891,289,4.41,4.71,-0.992,0.012,28,108,1102.8,82562.60000000003,7149.2645999999995,-76138.7015]
["2025-12-30T15:48:57.000000000",690.34,651.0,39.29,39.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,82562.60000000003,0.0,-76137.5986]
["2025-12-30T15:48:57.000000000",690.34,720.0,0.0,0.01,0.002,0.001,263,1,29.41,29.71,-0.998,0.001,0,0,26.3,82562.60000000003,181.55942000000002,-76137.5986]
["2025-12-30T15:49:22.000000000",690.25,667.0,23.15,23.58,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,83394.30000000003,-18.636750000000003,-85482.63075000001]
["2025-12-30T15:49:22.000000000",690.25,714.0,0.0,0.01,0.002,0.001,0,0,23.41,23.85,-0.998,0.001,0,0,0.0,83394.30000000003,0.0,-85482.63075000001]
["2025-12-30T15:49:34.000000000",690.25,684.0,6.15,6.47,0.994,0.007,62,16,0.0,0.01,-0.006,0.007,111,214,121.10000000000001,84002.90000000001,-236.75575000000003,-103651.39124999999]
["2025-12-30T15:49:59.000000000",690.24,631.0,59.15,59.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,89012.20000000001,0.0,-129132.86016000005]
["2025-12-30T15:49:59.000000000",690.24,700.0,0.0,0.01,0.004,0.003,274,69,9.53,9.85,-0.996,0.003,14,64,86.4,89012.20000000001,538.3872,-129132.86016000005]
["2025-12-30T15:50:13.000000000",690.19,649.0,41.14,41.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,91882.20000000003,0.0,-132665.56104]
["2025-12-30T15:50:25.000000000",690.22,716.0,0.0,0.01,0.002,0.001,0,0,25.58,25.85,-0.998,0.001,0,0,0.0,90783.00000000003,0.0,-129722.70767999995]
["2025-12-30T15:50:38.000000000",690.24,681.0,9.14,9.5,0.996,0.004,217,9,0.0,0.01,-0.004,0.004,128,288,138.0,93417.20000000001,245.72544000000002,-139950.30144]
["2025-12-30T15:50:38.000000000",690.24,790.0,0.0,0.01,0.001,0.0,0,0,99.5,99.85,-0.999,0.0,0,0,0.0,93417.20000000001,0.0,-139950.30144]
["2025-12-30T15:51:04.000000000",690.32,680.0,10.21,10.57,0.996,0.003,28,31,0.0,0.01,-0.004,0.003,104,151,39.6,85820.2,-157.39296,-95185.46351999996]
["2025-12-30T15:51:04.000000000",690.32,835.0,0.0,0.01,0.0,0.0,0,0,144.43,144.85,-1.0,0.0,0,0,0.0,85820.2,0.0,-95185.46351999996]
["2025-12-30T15:51:16.000000000",690.33,705.0,0.0,0.01,0.003,0.002,114,0,14.43,14.72,-0.997,0.002,0,0,22.8,82229.40000000002,157.39524000000003,-82675.30146000003]
["2025-12-30T15:51:40.000000000",690.25,662.0,28.2,28.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,14,0,1.4000000000000001,83058.40000000002,-9.6635,-127461.56500000006]
["2025-12-30T15:51:40.000000000",690.25,713.0,0.0,0.01,0.002,0.001,5,0,22.5,22.8,-0.998,0.001,1,0,0.6,83058.40000000002,2.761,-127461.56500000006]
["2025-12-30T15:52:07.000000000",690.32,660.0,30.2,30.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,78,6,7.9,90667.30000000003,-53.15464000000001,-134723.54152000006]
["2025-12-30T15:52:07.000000000",690.32,735.0,0.0,0.01,0.001,0.0,0,0,44.5,44.8,-0.999,0.0,0,0,0.0,90667.30000000003,0.0,-134723.54152000006]
["2025-12-30T15:52:19.000000000",690.29,685.0,5.22,5.5,0.993,0.009,124,54,0.0,0.01,-0.007,0.009,106,483,206.99999999999997,87939.20000000003,111.82697999999995,-123896.01036000001]
["2025-12-30T15:52:33.000000000",690.29,815.0,0.0,0.01,0.001,0.0,0,0,124.45,124.78,-0.999,0.0,0,0,0.0,87915.60000000003,0.0,-145043.7348]
["2025-12-30T15:52:46.000000000",690.26,639.0,51.22,51.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,87915.60000000003,0.0,-145037.43119999996]
["2025-12-30T15:52:59.000000000",690.26,649.0,41.22,41.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1,0,0.0,90996.10000000003,0.0,-137416.2705399999]
["2025-12-30T15:53:12.000000000",690.26,709.0,0.0,0.01,0.003,0.001,1,0,18.51,18.78,-0.998,0.001,0,0,0.1,90996.10000000003,0.69026,-137416.2705399999]
["2025-12-30T15:53:24.000000000",690.24,665.0,25.16,25.5,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,78,5,7.8,90996.10000000003,-53.83872,-137412.28896000003]
["2025-12-30T15:53:24.000000000",690.24,760.0,0.0,0.01,0.001,0.0,0,0,69.51,69.78,-0.999,0.0,0,0,0.0,90996.10000000003,0.0,-137412.28896000003]
["2025-12-30T15:53:50.000000000",690.14,674.0,16.12,16.41,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,99344.50000000001,-32.43658,-183829.14109999995]
["2025-12-30T15:54:03.000000000",690.11,632.0,58.04,58.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,98790.00000000003,0.0,-184197.26010000004]
["2025-12-30T15:54:03.000000000",690.11,698.0,0.0,0.01,0.005,0.005,425,93,7.59,7.96,-0.995,0.005,3,27,214.0,98790.00000000003,1456.1321,-184197.26010000004]
["2025-12-30T15:54:29.000000000",690.2,638.0,52.13,52.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,101017.30000000002,0.0,-188266.54419999997]
["2025-12-30T15:54:29.000000000",690.2,714.0,0.0,0.01,0.002,0.001,0,0,23.59,23.87,-0.998,0.001,0,0,0.0,101017.30000000002,0.0,-188266.54419999997]
["2025-12-30T15:54:55.000000000",690.02,654.0,35.97,36.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,92,0,0.0,106959.30000000003,0.0,-209289.2761799999]
["2025-12-30T15:54:55.000000000",690.02,740.0,0.0,0.01,0.001,0.0,0,0,49.64,50.03,-0.999,0.0,0,0,0.0,106959.30000000003,0.0,-209289.2761799999]
["2025-12-30T15:55:08.000000000",690.06,719.0,0.0,0.01,0.002,0.001,0,0,28.74,29.03,-0.998,0.001,0,0,0.0,122705.40000000002,0.0,-256133.71056000004]
["2025-12-30T15:55:21.000000000",690.06,780.0,0.0,0.01,0.001,0.0,0,0,89.74,90.03,-0.999,0.0,0,0,0.0,136267.3,0.0,-293864.12118000013]
["2025-12-30T15:55:34.000000000",690.0,693.0,0.0,0.01,0.012,0.024,273,1694,2.76,3.06,-0.989,0.024,172,408,1068.0,136267.3,1672.5600000000004,-293838.57]
["2025-12-30T15:55:47.000000000",690.08,643.0,46.88,47.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,141920.7,0.0,-313577.1825600001]
["2025-12-30T15:56:00.000000000",690.09,710.0,0.0,0.01,0.002,0.001,408,3,19.74,20.05,-0.998,0.001,1,0,40.900000000000006,126277.80000000002,280.86663000000004,-265726.05539999995]
["2025-12-30T15:56:13.000000000",690.03,659.0,30.95,31.26,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,89,0,0.0,136858.30000000002,0.0,-298874.76399]
["2025-12-30T15:56:25.000000000",690.02,686.0,3.98,4.2,0.991,0.014,208,152,0.0,0.01,-0.009,0.014,174,621,534.8,155814.40000000002,328.44952,-351261.5812000001]
["2025-12-30T15:56:38.000000000",690.02,674.0,15.9,16.26,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,56,3,6.5,155906.0,-32.43094,-351507.22832]
["2025-12-30T15:56:38.000000000",690.02,805.0,0.0,0.01,0.001,0.0,0,0,114.74,115.05,-1.0,0.0,0,0,0.0,155906.0,0.0,-351507.22832]
["2025-12-30T15:56:50.000000000",690.05,692.0,0.0,0.01,0.016,0.044,290,3047,1.79,2.0,-0.984,0.044,144,616,1909.6,155906.0,4432.881200000001,-351522.51079999976]
["2025-12-30T15:57:16.000000000",690.02,639.0,50.95,51.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,155906.0,0.0,-351507.22832]
["2025-12-30T15:57:16.000000000",690.02,708.0,0.0,0.01,0.003,0.001,22,0,17.74,18.05,-0.997,0.001,0,0,2.1999999999999997,155906.0,15.180439999999999,-351507.22832]
["2025-12-30T15:57:28.000000000",690.05,689.0,0.97,1.2,0.976,0.103,73,640,0.0,0.01,-0.024,0.102,267,3245,3475.3,155787.7,-13604.33575,-351092.6096499998]
["2025-12-30T15:57:41.000000000",690.01,723.0,0.0,0.01,0.002,0.0,0,0,32.74,33.12,-0.998,0.0,0,0,0.0,159245.7,0.0,-361367.2071300001]
["2025-12-30T15:57:54.000000000",689.97,671.0,18.86,19.15,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,40,0,4.5,176338.30000000002,-24.148950000000006,-397213.65909000003]
["2025-12-30T15:57:54.000000000",689.97,825.0,0.0,0.01,0.001,0.0,0,0,134.85,135.14,-1.0,0.0,0,0,0.0,176338.30000000002,0.0,-397213.65909000003]
["2025-12-30T15:58:21.000000000",690.01,688.0,1.95,2.2,0.985,0.04,86,287,0.0,0.01,-0.015,0.04,250,1411,1344.0,170006.79999999996,-4526.4656,-392640.53036000015]
["2025-12-30T15:58:34.000000000",689.94,636.0,53.86,54.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,197582.4,0.0,-465310.71468000003]
["2025-12-30T15:58:47.000000000",689.84,655.0,34.79,35.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,206,0,0.0,197560.19999999998,0.0,-467824.65375999996]
["2025-12-30T15:58:59.000000000",689.85,651.0,38.72,39.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,9,0,0.0,171090.99999999994,0.0,-402785.47890000016]
["2025-12-30T15:58:59.000000000",689.85,727.0,0.0,0.01,0.001,0.0,0,0,36.92,37.28,-0.999,0.0,0,0,0.0,171090.99999999994,0.0,-402785.47890000016]
["2025-12-30T15:59:25.000000000",689.81,667.0,22.69,23.11,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,27,20,2.7,203775.69999999995,-18.62487,-490690.13520999986]
["2025-12-30T15:59:25.000000000",689.81,770.0,0.0,0.01,0.001,0.0,0,1,79.88,80.31,-0.999,0.0,0,0,0.0,203775.69999999995,0.0,-490690.13520999986]
["2025-12-30T15:59:37.000000000",689.61,692.0,0.0,0.01,0.015,0.039,290,3052,2.26,2.52,-0.985,0.039,144,642,1692.6000000000001,203775.69999999995,3926.6393400000006,-490547.8670099999]
["2025-12-30T15:59:49.000000000",689.56,800.0,0.0,0.02,0.001,0.0,0,0,110.06,110.66,-0.999,0.0,0,0,0.0,81265.6,0.0,-171428.75335999994]
["2025-12-30T16:00:03.000000000",689.68,707.0,0.0,0.02,0.005,0.002,106,0,16.92,17.58,-0.995,0.002,4,0,22.0,88915.59999999999,140.69472,-193135.22848000008]
["2025-12-30T16:00:18.000000000",689.63,656.0,33.42,34.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,96,1,28.800000000000004,103173.99999999999,-198.61344000000005,-229783.33674000012]
["2025-12-30T16:00:31.000000000",689.63,716.0,0.0,0.03,0.005,0.001,0,0,25.92,26.58,-0.995,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:44.000000000",689.63,672.0,17.42,18.05,0.968,0.007,4,0,0.0,0.25,-0.033,0.007,18,0,15.4,103173.99999999999,-67.58374,-229783.33674000012]
["2025-12-30T16:00:44.000000000",689.63,795.0,0.0,0.02,0.001,0.0,0,0,104.92,105.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,740.0,0.0,0.02,0.002,0.0,0,0,49.92,50.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,745.0,0.0,0.02,0.002,0.0,0,0,54.92,55.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,750.0,0.0,0.02,0.002,0.0,0,0,59.92,60.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,755.0,0.0,0.02,0.002,0.0,0,0,64.92,65.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,760.0,0.0,0.02,0.002,0.0,0,0,69.92,70.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,765.0,0.0,0.02,0.002,0.0,0,0,74.92,75.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,770.0,0.0,0.02,0.001,0.0,0,1,79.92,80.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,775.0,0.0,0.02,0.001,0.0,0,0,84.92,85.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,780.0,0.0,0.02,0.001,0.0,0,0,89.92,90.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,785.0,0.0,0.02,0.001,0.0,0,0,94.92,95.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,790.0,0.0,0.02,0.001,0.0,0,0,99.92,100.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,795.0,0.0,0.02,0.001,0.0,0,0,104.92,105.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,800.0,0.0,0.02,0.001,0.0,0,0,109.92,110.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,805.0,0.0,0.02,0.001,0.0,0,0,114.92,115.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,810.0,0.0,0.02,0.001,0.0,3,0,119.92,120.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,815.0,0.0,0.02,0.001,0.0,0,0,124.92,125.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,820.0,0.0,0.02,0.001,0.0,0,0,129.92,130.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,825.0,0.0,0.02,0.001,0.0,0,0,134.92,135.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,830.0,0.0,0.02,0.001,0.0,0,0,139.92,140.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:00:57.000000000",689.63,835.0,0.0,0.02,0.001,0.0,0,0,144.92,145.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,630.0,59.42,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,631.0,58.42,59.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,632.0,57.42,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,633.0,56.42,57.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,634.0,55.42,56.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,635.0,54.42,55.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,80,0,8.0,103173.99999999999,-55.1704,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,636.0,53.42,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,637.0,52.42,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,638.0,51.42,52.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,639.0,50.42,51.05,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,640.0,49.42,50.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,30,0,6.2,103173.99999999999,-39.99854,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,641.0,48.42,49.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,103173.99999999999,-1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,642.0,47.42,48.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,643.0,46.42,47.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,644.0,45.42,46.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,645.0,44.42,45.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,38,0,7.6,103173.99999999999,-52.411880000000004,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,646.0,43.42,44.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,103173.99999999999,-6.8963,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,647.0,42.42,43.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,63,0,12.6,103173.99999999999,-86.89338,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,648.0,41.42,42.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,103173.99999999999,-1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,649.0,40.42,41.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,103173.99999999999,-1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,650.0,39.42,40.05,0.983,0.002,5,0,0.0,0.25,-0.018,0.002,77,11,16.400000000000002,103173.99999999999,-99.30671999999998,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,651.0,38.42,39.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,103173.99999999999,-12.413340000000003,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,652.0,37.42,38.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,653.0,36.42,37.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,103173.99999999999,-8.275559999999999,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,654.0,35.42,36.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,92,0,27.6,103173.99999999999,-190.33788,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,655.0,34.42,35.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,206,0,61.8,103173.99999999999,-426.19133999999997,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,656.0,33.42,34.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,96,1,28.800000000000004,103173.99999999999,-198.61344000000005,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,657.0,32.42,33.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,0,2.7,103173.99999999999,-18.620010000000004,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,658.0,31.42,32.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,103173.99999999999,-35.171130000000005,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,659.0,30.42,31.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,89,0,26.700000000000003,103173.99999999999,-184.13121000000004,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,660.0,29.42,30.05,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,78,6,23.700000000000003,103173.99999999999,-159.30453000000003,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,661.0,28.42,29.05,0.978,0.004,0,0,0.0,0.25,-0.023,0.004,126,0,50.4,103173.99999999999,-347.57352,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,662.0,27.42,28.05,0.978,0.004,0,0,0.0,0.23,-0.022,0.004,14,0,5.6000000000000005,103173.99999999999,-38.61928,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,663.0,26.42,27.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,7,0,2.8000000000000003,103173.99999999999,-19.30964,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,664.0,25.42,26.05,0.976,0.004,0,1,0.0,0.25,-0.025,0.004,24,0,9.6,103173.99999999999,-66.20447999999999,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,665.0,24.42,25.05,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,78,5,39.0,103173.99999999999,-268.9557,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,666.0,23.42,24.05,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,26,0,17.0,103173.99999999999,-62.066700000000004,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,667.0,22.42,23.05,0.973,0.005,0,2,0.0,0.25,-0.027,0.005,27,20,13.5,103173.99999999999,-93.10005,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,668.0,21.42,22.05,0.972,0.006,7,0,0.0,0.25,-0.028,0.006,55,1,37.2,103173.99999999999,-198.61344000000005,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,669.0,20.42,21.05,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,50,0,30.599999999999998,103173.99999999999,-202.75122,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,670.0,19.42,20.05,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,61,7,38.4,103173.99999999999,-239.99123999999998,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,671.0,18.42,19.05,0.969,0.007,5,0,0.0,0.25,-0.031,0.007,40,0,31.500000000000007,103173.99999999999,-168.95935000000003,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,672.0,17.42,18.05,0.968,0.007,4,0,0.0,0.25,-0.033,0.007,18,0,15.4,103173.99999999999,-67.58374,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,673.0,16.42,17.05,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,150,0,127.2,103173.99999999999,-777.9026399999998,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,674.0,15.42,16.05,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,56,3,13.0,103173.99999999999,-64.82522,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,675.0,14.42,15.05,0.963,0.01,2,5,0.0,0.25,-0.037,0.01,152,5,154.0,103173.99999999999,-1034.445,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,676.0,13.42,14.05,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,154,32.7,103173.99999999999,-192.40677,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,677.0,12.42,13.05,0.994,0.003,14,5,0.0,0.02,-0.006,0.003,32,5,13.8,103173.99999999999,-37.24002000000001,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,678.0,11.42,12.05,0.994,0.004,5,8,0.0,0.02,-0.007,0.004,29,15,13.600000000000001,103173.99999999999,-66.20447999999999,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,679.0,10.42,11.05,0.993,0.004,212,5,0.0,0.02,-0.007,0.004,69,45,112.4,103173.99999999999,394.46835999999996,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,680.0,9.42,10.05,0.993,0.005,28,31,0.0,0.02,-0.008,0.005,104,151,66.0,103173.99999999999,-262.0594,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,681.0,8.42,9.05,0.992,0.006,217,9,0.0,0.02,-0.008,0.006,128,288,207.00000000000003,103173.99999999999,368.2624200000001,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,682.0,7.42,8.05,0.991,0.007,74,79,0.0,0.02,-0.009,0.007,107,130,126.69999999999999,103173.99999999999,-159.30452999999997,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,683.0,6.42,7.05,0.994,0.006,12,22,0.0,0.01,-0.006,0.006,137,138,89.4,103173.99999999999,-517.2225,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,684.0,5.42,6.05,0.989,0.012,62,16,0.0,0.02,-0.011,0.012,111,214,207.6,103173.99999999999,-405.5024400000001,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,685.0,4.42,5.05,0.987,0.016,124,56,0.0,0.02,-0.013,0.016,106,483,368.0,103173.99999999999,198.61344000000005,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,686.0,3.42,4.05,0.984,0.023,208,153,0.0,0.02,-0.016,0.023,174,621,878.5999999999999,103173.99999999999,539.29066,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,687.0,2.56,3.05,0.988,0.026,106,213,0.0,0.01,-0.012,0.026,422,1290,1372.8,103173.99999999999,-5666.000079999999,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,688.0,1.59,2.05,0.983,0.051,86,292,0.0,0.01,-0.017,0.051,250,1417,1713.6,103173.99999999999,-5768.065320000001,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,689.0,0.6,1.06,0.968,0.182,73,650,0.0,0.01,-0.032,0.182,267,3288,6188.0,103173.99999999999,-24349.456040000005,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,690.0,0.0,0.03,0.128,0.893,280,3442,0.18,0.34,-0.872,0.893,636,7260,81798.79999999999,103173.99999999999,-219238.89404000004,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,691.0,0.0,0.01,0.022,0.083,343,6100,1.18,1.58,-0.979,0.083,162,2545,4191.500000000001,103173.99999999999,10360.31149,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,692.0,0.0,0.01,0.014,0.034,290,3052,2.21,2.58,-0.986,0.034,144,823,1475.6000000000001,103173.99999999999,3423.32332,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,693.0,0.0,0.01,0.01,0.02,273,1695,3.11,3.58,-0.99,0.02,172,410,890.0,103173.99999999999,1393.0526000000002,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,694.0,0.0,0.01,0.008,0.013,375,977,3.92,4.58,-0.992,0.013,86,172,599.3000000000001,103173.99999999999,2590.93991,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,695.0,0.0,0.01,0.007,0.009,891,314,4.92,5.58,-0.993,0.009,28,113,827.1000000000001,103173.99999999999,5356.356210000001,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,696.0,0.0,0.01,0.006,0.007,228,504,5.92,6.58,-0.994,0.007,16,56,170.8,103173.99999999999,1023.41092,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,697.0,0.0,0.03,0.013,0.01,181,95,6.92,7.58,-0.987,0.01,7,37,188.0,103173.99999999999,1199.9562,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,698.0,0.0,0.01,0.005,0.005,425,93,7.92,8.58,-0.995,0.005,3,27,214.0,103173.99999999999,1455.1193,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,699.0,0.0,0.01,0.005,0.004,90,23,8.92,9.58,-0.996,0.004,7,16,38.800000000000004,103173.99999999999,228.95715999999996,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,700.0,0.0,0.01,0.004,0.003,274,69,9.92,10.58,-0.996,0.003,14,64,86.4,103173.99999999999,537.9114,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,701.0,0.0,0.03,0.009,0.005,85,7,10.92,11.58,-0.991,0.005,1,29,43.0,103173.99999999999,289.6446,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,702.0,0.0,0.02,0.006,0.004,10,12,11.92,12.58,-0.994,0.004,22,45,12.8,103173.99999999999,-33.102239999999995,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,703.0,0.0,0.02,0.006,0.003,174,0,12.92,13.58,-0.994,0.003,41,48,64.5,103173.99999999999,275.16237000000007,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,704.0,0.0,0.02,0.006,0.003,543,2,13.92,14.58,-0.994,0.003,0,7,162.9,103173.99999999999,1123.40727,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,705.0,0.0,0.02,0.005,0.003,114,0,14.92,15.58,-0.995,0.003,0,0,34.2,103173.99999999999,235.85346,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,706.0,0.0,0.02,0.005,0.002,186,3,15.92,16.58,-0.995,0.002,0,3,37.2,103173.99999999999,256.54236000000003,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,707.0,0.0,0.02,0.005,0.002,106,0,16.92,17.58,-0.995,0.002,4,0,22.0,103173.99999999999,140.68452,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,708.0,0.0,0.02,0.005,0.002,22,0,17.92,18.58,-0.995,0.002,0,0,4.3999999999999995,103173.99999999999,30.343719999999994,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,709.0,0.0,0.02,0.005,0.002,1,0,18.92,19.58,-0.996,0.002,0,0,0.2,103173.99999999999,1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,710.0,0.0,0.01,0.002,0.001,408,3,19.92,20.58,-0.998,0.001,1,0,40.900000000000006,103173.99999999999,280.67941,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,711.0,0.0,0.02,0.004,0.002,0,0,20.92,21.58,-0.996,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,712.0,0.0,0.02,0.004,0.001,0,0,21.92,22.58,-0.996,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,713.0,0.0,0.25,0.028,0.005,5,0,22.92,23.58,-0.973,0.005,1,0,3.0000000000000004,103173.99999999999,13.7926,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,714.0,0.0,0.03,0.005,0.002,0,0,23.92,24.58,-0.995,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,715.0,0.0,0.03,0.005,0.002,171,0,24.92,25.58,-0.995,0.002,0,0,34.2,103173.99999999999,235.85346,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,716.0,0.0,0.03,0.005,0.001,0,0,25.92,26.58,-0.995,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,717.0,0.0,0.03,0.005,0.001,0,0,26.92,27.58,-0.995,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,718.0,0.0,0.03,0.005,0.001,0,0,27.92,28.58,-0.996,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,719.0,0.0,0.02,0.003,0.001,0,0,28.92,29.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,720.0,0.0,0.02,0.003,0.001,263,1,29.92,30.58,-0.997,0.001,0,0,26.3,103173.99999999999,181.37269,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,721.0,0.0,0.02,0.003,0.001,0,0,30.92,31.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,722.0,0.0,0.02,0.003,0.001,0,0,31.92,32.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,723.0,0.0,0.02,0.003,0.001,0,0,32.92,33.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,724.0,0.0,0.02,0.003,0.001,0,0,33.92,34.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,725.0,0.0,0.02,0.003,0.001,3,0,34.92,35.58,-0.997,0.001,0,0,0.3,103173.99999999999,2.0688899999999997,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,726.0,0.0,0.02,0.003,0.001,0,0,35.92,36.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,727.0,0.0,0.02,0.003,0.001,0,0,36.92,37.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,730.0,0.0,0.02,0.003,0.001,6,0,39.92,40.58,-0.998,0.001,0,0,0.6,103173.99999999999,4.137779999999999,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,735.0,0.0,0.02,0.002,0.0,0,0,44.92,45.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,740.0,0.0,0.02,0.002,0.0,0,0,49.92,50.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,745.0,0.0,0.02,0.002,0.0,0,0,54.92,55.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,750.0,0.0,0.02,0.002,0.0,0,0,59.92,60.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,755.0,0.0,0.02,0.002,0.0,0,0,64.92,65.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,760.0,0.0,0.02,0.002,0.0,0,0,69.92,70.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,765.0,0.0,0.02,0.002,0.0,0,0,74.92,75.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,770.0,0.0,0.02,0.001,0.0,0,1,79.92,80.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,775.0,0.0,0.02,0.001,0.0,0,0,84.92,85.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,780.0,0.0,0.02,0.001,0.0,0,0,89.92,90.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,785.0,0.0,0.02,0.001,0.0,0,0,94.92,95.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,790.0,0.0,0.02,0.001,0.0,0,0,99.92,100.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,795.0,0.0,0.02,0.001,0.0,0,0,104.92,105.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,800.0,0.0,0.02,0.001,0.0,0,0,109.92,110.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,805.0,0.0,0.02,0.001,0.0,0,0,114.92,115.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,810.0,0.0,0.02,0.001,0.0,3,0,119.92,120.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,815.0,0.0,0.02,0.001,0.0,0,0,124.92,125.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,820.0,0.0,0.02,0.001,0.0,0,0,129.92,130.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,825.0,0.0,0.02,0.001,0.0,0,0,134.92,135.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,830.0,0.0,0.02,0.001,0.0,0,0,139.92,140.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:10.000000000",689.63,835.0,0.0,0.02,0.001,0.0,0,0,144.92,145.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,630.0,59.42,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,631.0,58.42,59.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,632.0,57.42,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,633.0,56.42,57.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,634.0,55.42,56.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,635.0,54.42,55.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,80,0,8.0,103173.99999999999,-55.1704,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,636.0,53.42,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,637.0,52.42,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,638.0,51.42,52.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,639.0,50.42,51.05,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,640.0,49.42,50.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,30,0,6.2,103173.99999999999,-39.99854,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,641.0,48.42,49.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,103173.99999999999,-1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,642.0,47.42,48.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,643.0,46.42,47.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,644.0,45.42,46.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,645.0,44.42,45.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,38,0,7.6,103173.99999999999,-52.411880000000004,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,646.0,43.42,44.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,103173.99999999999,-6.8963,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,647.0,42.42,43.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,63,0,12.6,103173.99999999999,-86.89338,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,648.0,41.42,42.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,103173.99999999999,-1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,649.0,40.42,41.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,103173.99999999999,-1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,650.0,39.42,40.05,0.983,0.002,5,0,0.0,0.25,-0.018,0.002,77,11,16.400000000000002,103173.99999999999,-99.30671999999998,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,651.0,38.42,39.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,103173.99999999999,-12.413340000000003,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,652.0,37.42,38.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,653.0,36.42,37.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,103173.99999999999,-8.275559999999999,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,654.0,35.42,36.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,92,0,27.6,103173.99999999999,-190.33788,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,655.0,34.42,35.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,206,0,61.8,103173.99999999999,-426.19133999999997,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,656.0,33.42,34.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,96,1,28.800000000000004,103173.99999999999,-198.61344000000005,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,657.0,32.42,33.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,0,2.7,103173.99999999999,-18.620010000000004,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,658.0,31.42,32.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,103173.99999999999,-35.171130000000005,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,659.0,30.42,31.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,89,0,26.700000000000003,103173.99999999999,-184.13121000000004,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,660.0,29.42,30.05,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,78,6,23.700000000000003,103173.99999999999,-159.30453000000003,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,661.0,28.42,29.05,0.978,0.004,0,0,0.0,0.25,-0.023,0.004,126,0,50.4,103173.99999999999,-347.57352,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,662.0,27.42,28.05,0.978,0.004,0,0,0.0,0.23,-0.022,0.004,14,0,5.6000000000000005,103173.99999999999,-38.61928,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,663.0,26.42,27.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,7,0,2.8000000000000003,103173.99999999999,-19.30964,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,664.0,25.42,26.05,0.976,0.004,0,1,0.0,0.25,-0.025,0.004,24,0,9.6,103173.99999999999,-66.20447999999999,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,665.0,24.42,25.05,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,78,5,39.0,103173.99999999999,-268.9557,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,666.0,23.42,24.05,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,26,0,17.0,103173.99999999999,-62.066700000000004,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,667.0,22.42,23.05,0.973,0.005,0,2,0.0,0.25,-0.027,0.005,27,20,13.5,103173.99999999999,-93.10005,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,668.0,21.42,22.05,0.972,0.006,7,0,0.0,0.25,-0.028,0.006,55,1,37.2,103173.99999999999,-198.61344000000005,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,669.0,20.42,21.05,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,50,0,30.599999999999998,103173.99999999999,-202.75122,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,670.0,19.42,20.05,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,61,7,38.4,103173.99999999999,-239.99123999999998,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,671.0,18.42,19.05,0.969,0.007,5,0,0.0,0.25,-0.031,0.007,40,0,31.500000000000007,103173.99999999999,-168.95935000000003,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,672.0,17.42,18.05,0.968,0.007,4,0,0.0,0.25,-0.033,0.007,18,0,15.4,103173.99999999999,-67.58374,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,673.0,16.42,17.05,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,150,0,127.2,103173.99999999999,-777.9026399999998,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,674.0,15.42,16.05,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,56,3,13.0,103173.99999999999,-64.82522,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,675.0,14.42,15.05,0.963,0.01,2,5,0.0,0.25,-0.037,0.01,152,5,154.0,103173.99999999999,-1034.445,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,676.0,13.42,14.05,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,154,32.7,103173.99999999999,-192.40677,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,677.0,12.42,13.05,0.994,0.003,14,5,0.0,0.02,-0.006,0.003,32,5,13.8,103173.99999999999,-37.24002000000001,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,678.0,11.42,12.05,0.994,0.004,5,8,0.0,0.02,-0.007,0.004,29,15,13.600000000000001,103173.99999999999,-66.20447999999999,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,679.0,10.42,11.05,0.993,0.004,212,5,0.0,0.02,-0.007,0.004,69,45,112.4,103173.99999999999,394.46835999999996,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,680.0,9.42,10.05,0.993,0.005,28,31,0.0,0.02,-0.008,0.005,104,151,66.0,103173.99999999999,-262.0594,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,681.0,8.42,9.05,0.992,0.006,217,9,0.0,0.02,-0.008,0.006,128,288,207.00000000000003,103173.99999999999,368.2624200000001,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,682.0,7.42,8.05,0.991,0.007,74,79,0.0,0.02,-0.009,0.007,107,130,126.69999999999999,103173.99999999999,-159.30452999999997,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,683.0,6.42,7.05,0.994,0.006,12,22,0.0,0.01,-0.006,0.006,137,138,89.4,103173.99999999999,-517.2225,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,684.0,5.42,6.05,0.989,0.012,62,16,0.0,0.02,-0.011,0.012,111,214,207.6,103173.99999999999,-405.5024400000001,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,685.0,4.42,5.05,0.987,0.016,124,56,0.0,0.02,-0.013,0.016,106,483,368.0,103173.99999999999,198.61344000000005,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,686.0,3.42,4.05,0.984,0.023,208,153,0.0,0.02,-0.016,0.023,174,621,878.5999999999999,103173.99999999999,539.29066,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,687.0,2.56,3.05,0.988,0.026,106,213,0.0,0.01,-0.012,0.026,422,1290,1372.8,103173.99999999999,-5666.000079999999,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,688.0,1.59,2.05,0.983,0.051,86,292,0.0,0.01,-0.017,0.051,250,1417,1713.6,103173.99999999999,-5768.065320000001,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,689.0,0.6,1.06,0.968,0.182,73,650,0.0,0.01,-0.032,0.182,267,3288,6188.0,103173.99999999999,-24349.456040000005,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,690.0,0.0,0.03,0.128,0.893,280,3442,0.18,0.34,-0.872,0.893,636,7260,81798.79999999999,103173.99999999999,-219238.89404000004,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,691.0,0.0,0.01,0.022,0.083,343,6100,1.18,1.58,-0.979,0.083,162,2545,4191.500000000001,103173.99999999999,10360.31149,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,692.0,0.0,0.01,0.014,0.034,290,3052,2.21,2.58,-0.986,0.034,144,823,1475.6000000000001,103173.99999999999,3423.32332,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,693.0,0.0,0.01,0.01,0.02,273,1695,3.11,3.58,-0.99,0.02,172,410,890.0,103173.99999999999,1393.0526000000002,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,694.0,0.0,0.01,0.008,0.013,375,977,3.92,4.58,-0.992,0.013,86,172,599.3000000000001,103173.99999999999,2590.93991,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,695.0,0.0,0.01,0.007,0.009,891,314,4.92,5.58,-0.993,0.009,28,113,827.1000000000001,103173.99999999999,5356.356210000001,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,696.0,0.0,0.01,0.006,0.007,228,504,5.92,6.58,-0.994,0.007,16,56,170.8,103173.99999999999,1023.41092,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,697.0,0.0,0.03,0.013,0.01,181,95,6.92,7.58,-0.987,0.01,7,37,188.0,103173.99999999999,1199.9562,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,698.0,0.0,0.01,0.005,0.005,425,93,7.92,8.58,-0.995,0.005,3,27,214.0,103173.99999999999,1455.1193,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,699.0,0.0,0.01,0.005,0.004,90,23,8.92,9.58,-0.996,0.004,7,16,38.800000000000004,103173.99999999999,228.95715999999996,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,700.0,0.0,0.01,0.004,0.003,274,69,9.92,10.58,-0.996,0.003,14,64,86.4,103173.99999999999,537.9114,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,701.0,0.0,0.03,0.009,0.005,85,7,10.92,11.58,-0.991,0.005,1,29,43.0,103173.99999999999,289.6446,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,702.0,0.0,0.02,0.006,0.004,10,12,11.92,12.58,-0.994,0.004,22,45,12.8,103173.99999999999,-33.102239999999995,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,703.0,0.0,0.02,0.006,0.003,174,0,12.92,13.58,-0.994,0.003,41,48,64.5,103173.99999999999,275.16237000000007,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,704.0,0.0,0.02,0.006,0.003,543,2,13.92,14.58,-0.994,0.003,0,7,162.9,103173.99999999999,1123.40727,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,705.0,0.0,0.02,0.005,0.003,114,0,14.92,15.58,-0.995,0.003,0,0,34.2,103173.99999999999,235.85346,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,706.0,0.0,0.02,0.005,0.002,186,3,15.92,16.58,-0.995,0.002,0,3,37.2,103173.99999999999,256.54236000000003,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,707.0,0.0,0.02,0.005,0.002,106,0,16.92,17.58,-0.995,0.002,4,0,22.0,103173.99999999999,140.68452,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,708.0,0.0,0.02,0.005,0.002,22,0,17.92,18.58,-0.995,0.002,0,0,4.3999999999999995,103173.99999999999,30.343719999999994,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,709.0,0.0,0.02,0.005,0.002,1,0,18.92,19.58,-0.996,0.002,0,0,0.2,103173.99999999999,1.3792600000000002,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,710.0,0.0,0.01,0.002,0.001,408,3,19.92,20.58,-0.998,0.001,1,0,40.900000000000006,103173.99999999999,280.67941,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,711.0,0.0,0.02,0.004,0.002,0,0,20.92,21.58,-0.996,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,712.0,0.0,0.02,0.004,0.001,0,0,21.92,22.58,-0.996,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,713.0,0.0,0.25,0.028,0.005,5,0,22.92,23.58,-0.973,0.005,1,0,3.0000000000000004,103173.99999999999,13.7926,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,714.0,0.0,0.03,0.005,0.002,0,0,23.92,24.58,-0.995,0.002,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,715.0,0.0,0.03,0.005,0.002,171,0,24.92,25.58,-0.995,0.002,0,0,34.2,103173.99999999999,235.85346,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,716.0,0.0,0.03,0.005,0.001,0,0,25.92,26.58,-0.995,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,717.0,0.0,0.03,0.005,0.001,0,0,26.92,27.58,-0.995,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,718.0,0.0,0.03,0.005,0.001,0,0,27.92,28.58,-0.996,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,719.0,0.0,0.02,0.003,0.001,0,0,28.92,29.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,720.0,0.0,0.02,0.003,0.001,263,1,29.92,30.58,-0.997,0.001,0,0,26.3,103173.99999999999,181.37269,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,721.0,0.0,0.02,0.003,0.001,0,0,30.92,31.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,722.0,0.0,0.02,0.003,0.001,0,0,31.92,32.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,723.0,0.0,0.02,0.003,0.001,0,0,32.92,33.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,724.0,0.0,0.02,0.003,0.001,0,0,33.92,34.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,725.0,0.0,0.02,0.003,0.001,3,0,34.92,35.58,-0.997,0.001,0,0,0.3,103173.99999999999,2.0688899999999997,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,726.0,0.0,0.02,0.003,0.001,0,0,35.92,36.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,727.0,0.0,0.02,0.003,0.001,0,0,36.92,37.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,730.0,0.0,0.02,0.003,0.001,6,0,39.92,40.58,-0.998,0.001,0,0,0.6,103173.99999999999,4.137779999999999,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,735.0,0.0,0.02,0.002,0.0,0,0,44.92,45.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,740.0,0.0,0.02,0.002,0.0,0,0,49.92,50.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,745.0,0.0,0.02,0.002,0.0,0,0,54.92,55.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,750.0,0.0,0.02,0.002,0.0,0,0,59.92,60.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,755.0,0.0,0.02,0.002,0.0,0,0,64.92,65.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,760.0,0.0,0.02,0.002,0.0,0,0,69.92,70.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,765.0,0.0,0.02,0.002,0.0,0,0,74.92,75.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,770.0,0.0,0.02,0.001,0.0,0,1,79.92,80.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,775.0,0.0,0.02,0.001,0.0,0,0,84.92,85.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,780.0,0.0,0.02,0.001,0.0,0,0,89.92,90.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,785.0,0.0,0.02,0.001,0.0,0,0,94.92,95.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,790.0,0.0,0.02,0.001,0.0,0,0,99.92,100.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,795.0,0.0,0.02,0.001,0.0,0,0,104.92,105.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,800.0,0.0,0.02,0.001,0.0,0,0,109.92,110.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,805.0,0.0,0.02,0.001,0.0,0,0,114.92,115.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,810.0,0.0,0.02,0.001,0.0,3,0,119.92,120.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,815.0,0.0,0.02,0.001,0.0,0,0,124.92,125.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,820.0,0.0,0.02,0.001,0.0,0,0,129.92,130.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,825.0,0.0,0.02,0.001,0.0,0,0,134.92,135.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,830.0,0.0,0.02,0.001,0.0,0,0,139.92,140.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:22.000000000",689.63,835.0,0.0,0.02,0.001,0.0,0,0,144.92,145.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229783.33674000012]
["2025-12-30T16:01:35.000000000",689.62,630.0,59.42,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,631.0,58.42,59.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,632.0,57.42,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,633.0,56.42,57.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,634.0,55.42,56.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,635.0,54.42,55.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,80,0,8.0,103173.99999999999,-55.1696,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,636.0,53.42,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,637.0,52.42,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,638.0,51.42,52.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,639.0,50.42,51.05,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,640.0,49.42,50.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,30,0,6.2,103173.99999999999,-39.99796,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,641.0,48.42,49.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,103173.99999999999,-1.37924,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,642.0,47.42,48.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,643.0,46.42,47.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,644.0,45.42,46.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,645.0,44.42,45.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,38,0,7.6,103173.99999999999,-52.411120000000004,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,646.0,43.42,44.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,103173.99999999999,-6.8962,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,647.0,42.42,43.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,63,0,12.6,103173.99999999999,-86.89211999999999,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,648.0,41.42,42.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,103173.99999999999,-1.37924,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,649.0,40.42,41.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,103173.99999999999,-1.37924,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,650.0,39.42,40.05,0.983,0.002,5,0,0.0,0.25,-0.018,0.002,77,11,16.400000000000002,103173.99999999999,-99.30527999999998,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,651.0,38.42,39.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,103173.99999999999,-12.413160000000003,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,652.0,37.42,38.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,653.0,36.42,37.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,103173.99999999999,-8.27544,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,654.0,35.42,36.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,92,0,27.6,103173.99999999999,-190.33512000000002,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,655.0,34.42,35.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,206,0,61.8,103173.99999999999,-426.18516,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,656.0,33.42,34.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,96,1,28.800000000000004,103173.99999999999,-198.61056000000005,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,657.0,32.42,33.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,0,2.7,103173.99999999999,-18.619740000000004,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,658.0,31.42,32.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,103173.99999999999,-35.17062000000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,659.0,30.42,31.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,89,0,26.700000000000003,103173.99999999999,-184.12854000000004,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,660.0,29.42,30.05,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,78,6,23.700000000000003,103173.99999999999,-159.30222,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,661.0,28.42,29.05,0.978,0.004,0,0,0.0,0.25,-0.023,0.004,126,0,50.4,103173.99999999999,-347.56847999999997,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,662.0,27.42,28.05,0.978,0.004,0,0,0.0,0.23,-0.022,0.004,14,0,5.6000000000000005,103173.99999999999,-38.61872,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,663.0,26.42,27.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,7,0,2.8000000000000003,103173.99999999999,-19.30936,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,664.0,25.42,26.05,0.976,0.004,0,1,0.0,0.25,-0.025,0.004,24,0,9.6,103173.99999999999,-66.20352,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,665.0,24.42,25.05,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,78,5,39.0,103173.99999999999,-268.9518,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,666.0,23.42,24.05,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,26,0,17.0,103173.99999999999,-62.0658,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,667.0,22.42,23.05,0.973,0.005,0,2,0.0,0.25,-0.027,0.005,27,20,13.5,103173.99999999999,-93.09870000000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,668.0,21.42,22.05,0.972,0.006,7,0,0.0,0.25,-0.028,0.006,55,1,37.2,103173.99999999999,-198.61056000000005,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,669.0,20.42,21.05,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,50,0,30.599999999999998,103173.99999999999,-202.74828,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,670.0,19.42,20.05,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,61,7,38.4,103173.99999999999,-239.98775999999998,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,671.0,18.42,19.05,0.969,0.007,5,0,0.0,0.25,-0.031,0.007,40,0,31.500000000000007,103173.99999999999,-168.95690000000002,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,672.0,17.42,18.05,0.968,0.007,4,0,0.0,0.25,-0.033,0.007,18,0,15.4,103173.99999999999,-67.58276000000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,673.0,16.42,17.05,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,150,0,127.2,103173.99999999999,-777.8913599999998,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,674.0,15.42,16.05,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,56,3,13.0,103173.99999999999,-64.82428,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,675.0,14.42,15.05,0.963,0.01,2,5,0.0,0.25,-0.037,0.01,152,5,154.0,103173.99999999999,-1034.43,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,676.0,13.42,14.05,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,154,32.7,103173.99999999999,-192.40398,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,677.0,12.42,13.05,0.994,0.003,14,5,0.0,0.02,-0.006,0.003,32,5,13.8,103173.99999999999,-37.23948000000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,678.0,11.42,12.05,0.994,0.004,5,8,0.0,0.02,-0.007,0.004,29,15,13.600000000000001,103173.99999999999,-66.20352,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,679.0,10.42,11.05,0.993,0.004,212,5,0.0,0.02,-0.007,0.004,69,45,112.4,103173.99999999999,394.46263999999996,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,680.0,9.42,10.05,0.993,0.005,28,31,0.0,0.02,-0.008,0.005,104,151,66.0,103173.99999999999,-262.0556,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,681.0,8.42,9.05,0.992,0.006,217,9,0.0,0.02,-0.008,0.006,128,288,207.00000000000003,103173.99999999999,368.2570800000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,682.0,7.42,8.05,0.991,0.007,74,79,0.0,0.02,-0.009,0.007,107,130,126.69999999999999,103173.99999999999,-159.30221999999998,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,683.0,6.42,7.05,0.994,0.006,12,22,0.0,0.01,-0.006,0.006,137,138,89.4,103173.99999999999,-517.215,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,684.0,5.42,6.05,0.989,0.012,62,16,0.0,0.02,-0.011,0.012,111,214,207.6,103173.99999999999,-405.4965600000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,685.0,4.42,5.05,0.987,0.016,124,56,0.0,0.02,-0.013,0.016,106,483,368.0,103173.99999999999,198.61056000000005,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,686.0,3.42,4.05,0.984,0.023,208,153,0.0,0.02,-0.016,0.023,174,621,878.5999999999999,103173.99999999999,539.28284,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,687.0,2.56,3.05,0.988,0.026,106,213,0.0,0.01,-0.012,0.026,422,1290,1372.8,103173.99999999999,-5665.917919999999,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,688.0,1.59,2.05,0.983,0.051,86,292,0.0,0.01,-0.017,0.051,250,1417,1713.6,103173.99999999999,-5767.981680000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,689.0,0.6,1.06,0.968,0.182,73,650,0.0,0.01,-0.032,0.182,267,3288,6188.0,103173.99999999999,-24349.10296,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,690.0,0.0,0.03,0.128,0.893,280,3442,0.18,0.34,-0.872,0.893,636,7260,81798.79999999999,103173.99999999999,-219235.71496000004,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,691.0,0.0,0.01,0.022,0.083,343,6100,1.18,1.58,-0.979,0.083,162,2545,4191.500000000001,103173.99999999999,10360.161259999999,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,692.0,0.0,0.01,0.014,0.034,290,3052,2.21,2.58,-0.986,0.034,144,823,1475.6000000000001,103173.99999999999,3423.2736800000002,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,693.0,0.0,0.01,0.01,0.02,273,1695,3.11,3.58,-0.99,0.02,172,410,890.0,103173.99999999999,1393.0323999999998,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,694.0,0.0,0.01,0.008,0.013,375,977,3.92,4.58,-0.992,0.013,86,172,599.3000000000001,103173.99999999999,2590.90234,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,695.0,0.0,0.01,0.007,0.009,891,314,4.92,5.58,-0.993,0.009,28,113,827.1000000000001,103173.99999999999,5356.27854,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,696.0,0.0,0.01,0.006,0.007,228,504,5.92,6.58,-0.994,0.007,16,56,170.8,103173.99999999999,1023.3960800000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,697.0,0.0,0.03,0.013,0.01,181,95,6.92,7.58,-0.987,0.01,7,37,188.0,103173.99999999999,1199.9388000000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,698.0,0.0,0.01,0.005,0.005,425,93,7.92,8.58,-0.995,0.005,3,27,214.0,103173.99999999999,1455.0982000000001,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,699.0,0.0,0.01,0.005,0.004,90,23,8.92,9.58,-0.996,0.004,7,16,38.800000000000004,103173.99999999999,228.95383999999999,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,700.0,0.0,0.01,0.004,0.003,274,69,9.92,10.58,-0.996,0.003,14,64,86.4,103173.99999999999,537.9036,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,701.0,0.0,0.03,0.009,0.005,85,7,10.92,11.58,-0.991,0.005,1,29,43.0,103173.99999999999,289.6404,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,702.0,0.0,0.02,0.006,0.004,10,12,11.92,12.58,-0.994,0.004,22,45,12.8,103173.99999999999,-33.10176,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,703.0,0.0,0.02,0.006,0.003,174,0,12.92,13.58,-0.994,0.003,41,48,64.5,103173.99999999999,275.15838,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,704.0,0.0,0.02,0.006,0.003,543,2,13.92,14.58,-0.994,0.003,0,7,162.9,103173.99999999999,1123.39098,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,705.0,0.0,0.02,0.005,0.003,114,0,14.92,15.58,-0.995,0.003,0,0,34.2,103173.99999999999,235.85004,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,706.0,0.0,0.02,0.005,0.002,186,3,15.92,16.58,-0.995,0.002,0,3,37.2,103173.99999999999,256.53864000000004,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,707.0,0.0,0.02,0.005,0.002,106,0,16.92,17.58,-0.995,0.002,4,0,22.0,103173.99999999999,140.68248,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,708.0,0.0,0.02,0.005,0.002,22,0,17.92,18.58,-0.995,0.002,0,0,4.3999999999999995,103173.99999999999,30.343279999999996,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,709.0,0.0,0.02,0.005,0.002,1,0,18.92,19.58,-0.996,0.002,0,0,0.2,103173.99999999999,1.37924,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,710.0,0.0,0.01,0.002,0.001,408,3,19.92,20.58,-0.998,0.001,1,0,40.900000000000006,103173.99999999999,280.67534000000006,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,711.0,0.0,0.02,0.004,0.002,0,0,20.92,21.58,-0.996,0.002,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,712.0,0.0,0.02,0.004,0.001,0,0,21.92,22.58,-0.996,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,713.0,0.0,0.25,0.028,0.005,5,0,22.92,23.58,-0.973,0.005,1,0,3.0000000000000004,103173.99999999999,13.7924,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,714.0,0.0,0.03,0.005,0.002,0,0,23.92,24.58,-0.995,0.002,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,715.0,0.0,0.03,0.005,0.002,171,0,24.92,25.58,-0.995,0.002,0,0,34.2,103173.99999999999,235.85004,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,716.0,0.0,0.03,0.005,0.001,0,0,25.92,26.58,-0.995,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,717.0,0.0,0.03,0.005,0.001,0,0,26.92,27.58,-0.995,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,718.0,0.0,0.03,0.005,0.001,0,0,27.92,28.58,-0.996,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,719.0,0.0,0.02,0.003,0.001,0,0,28.92,29.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,720.0,0.0,0.02,0.003,0.001,263,1,29.92,30.58,-0.997,0.001,0,0,26.3,103173.99999999999,181.37006000000002,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,721.0,0.0,0.02,0.003,0.001,0,0,30.92,31.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,722.0,0.0,0.02,0.003,0.001,0,0,31.92,32.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,723.0,0.0,0.02,0.003,0.001,0,0,32.92,33.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,724.0,0.0,0.02,0.003,0.001,0,0,33.92,34.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,725.0,0.0,0.02,0.003,0.001,3,0,34.92,35.58,-0.997,0.001,0,0,0.3,103173.99999999999,2.06886,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,726.0,0.0,0.02,0.003,0.001,0,0,35.92,36.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,727.0,0.0,0.02,0.003,0.001,0,0,36.92,37.58,-0.997,0.001,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,730.0,0.0,0.02,0.003,0.001,6,0,39.92,40.58,-0.998,0.001,0,0,0.6,103173.99999999999,4.13772,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,735.0,0.0,0.02,0.002,0.0,0,0,44.92,45.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,740.0,0.0,0.02,0.002,0.0,0,0,49.92,50.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,745.0,0.0,0.02,0.002,0.0,0,0,54.92,55.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,750.0,0.0,0.02,0.002,0.0,0,0,59.92,60.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,755.0,0.0,0.02,0.002,0.0,0,0,64.92,65.58,-0.998,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,760.0,0.0,0.02,0.002,0.0,0,0,69.92,70.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,765.0,0.0,0.02,0.002,0.0,0,0,74.92,75.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,770.0,0.0,0.02,0.001,0.0,0,1,79.92,80.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,775.0,0.0,0.02,0.001,0.0,0,0,84.92,85.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,780.0,0.0,0.02,0.001,0.0,0,0,89.92,90.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,785.0,0.0,0.02,0.001,0.0,0,0,94.92,95.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,790.0,0.0,0.02,0.001,0.0,0,0,99.92,100.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,795.0,0.0,0.02,0.001,0.0,0,0,104.92,105.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,800.0,0.0,0.02,0.001,0.0,0,0,109.92,110.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,805.0,0.0,0.02,0.001,0.0,0,0,114.92,115.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,810.0,0.0,0.02,0.001,0.0,3,0,119.92,120.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,815.0,0.0,0.02,0.001,0.0,0,0,124.92,125.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,820.0,0.0,0.02,0.001,0.0,0,0,129.92,130.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,825.0,0.0,0.02,0.001,0.0,0,0,134.92,135.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,830.0,0.0,0.02,0.001,0.0,0,0,139.92,140.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:35.000000000",689.62,835.0,0.0,0.02,0.001,0.0,0,0,144.92,145.58,-0.999,0.0,0,0,0.0,103173.99999999999,0.0,-229780.00476000004]
["2025-12-30T16:01:48.000000000",689.62,630.0,59.42,60.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,625,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,631.0,58.42,59.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,632.0,57.42,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,633.0,56.42,57.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,634.0,55.42,56.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,635.0,54.42,55.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,80,0,8.0,100053.1,-55.1696,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,636.0,53.42,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,637.0,52.42,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,638.0,51.42,52.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,639.0,50.42,51.05,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,640.0,49.42,50.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,30,0,6.2,100053.1,-39.99796,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,641.0,48.42,49.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,1,0,0.2,100053.1,-1.37924,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,642.0,47.42,48.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,643.0,46.42,47.05,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,644.0,45.42,46.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,645.0,44.42,45.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,38,0,7.6,100053.1,-52.411120000000004,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,646.0,43.42,44.05,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,5,0,1.0,100053.1,-6.8962,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,647.0,42.42,43.05,0.984,0.002,0,0,0.0,0.25,-0.017,0.002,63,0,12.6,100053.1,-86.89211999999999,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,648.0,41.42,42.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,100053.1,-1.37924,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,649.0,40.42,41.05,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,1,0,0.2,100053.1,-1.37924,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,650.0,39.42,40.05,0.983,0.002,5,0,0.0,0.25,-0.018,0.002,77,11,16.400000000000002,100053.1,-99.30527999999998,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,651.0,38.42,39.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,9,0,1.8000000000000003,100053.1,-12.413160000000003,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,652.0,37.42,38.05,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,653.0,36.42,37.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,4,0,1.2,100053.1,-8.27544,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,654.0,35.42,36.05,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,92,0,27.6,100053.1,-190.33512000000002,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,655.0,34.42,35.05,0.981,0.003,0,0,0.0,0.25,-0.02,0.003,206,0,61.8,100053.1,-426.18516,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,656.0,33.42,34.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,96,1,28.800000000000004,100053.1,-198.61056000000005,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,657.0,32.42,33.05,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,9,0,2.7,100053.1,-18.619740000000004,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,658.0,31.42,32.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,17,0,5.1000000000000005,100053.1,-35.17062000000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,659.0,30.42,31.05,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,89,0,26.700000000000003,100053.1,-184.12854000000004,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,660.0,29.42,30.05,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,78,6,23.700000000000003,100053.1,-159.30222,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,661.0,28.42,29.05,0.978,0.004,0,0,0.0,0.25,-0.023,0.004,126,0,50.4,100053.1,-347.56847999999997,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,662.0,27.42,28.05,0.978,0.004,0,0,0.0,0.23,-0.022,0.004,14,0,5.6000000000000005,100053.1,-38.61872,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,663.0,26.42,27.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,7,0,2.8000000000000003,100053.1,-19.30936,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,664.0,25.42,26.05,0.976,0.004,0,1,0.0,0.25,-0.025,0.004,24,0,9.6,100053.1,-66.20352,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,665.0,24.42,25.05,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,78,5,39.0,100053.1,-268.9518,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,666.0,23.42,24.05,0.974,0.005,8,0,0.0,0.25,-0.026,0.005,26,0,17.0,100053.1,-62.0658,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,667.0,22.42,23.05,0.973,0.005,0,2,0.0,0.25,-0.027,0.005,27,20,13.5,100053.1,-93.09870000000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,668.0,21.42,22.05,0.972,0.006,7,0,0.0,0.25,-0.028,0.006,55,1,37.2,100053.1,-198.61056000000005,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,669.0,20.42,21.05,0.971,0.006,1,0,0.0,0.25,-0.029,0.006,50,0,30.599999999999998,100053.1,-202.74828,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,670.0,19.42,20.05,0.97,0.006,3,4,0.0,0.25,-0.03,0.006,61,7,38.4,100053.1,-239.98775999999998,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,671.0,18.42,19.05,0.969,0.007,5,0,0.0,0.25,-0.031,0.007,40,0,31.500000000000007,100053.1,-168.95690000000002,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,672.0,17.42,18.05,0.968,0.007,4,0,0.0,0.25,-0.033,0.007,18,0,15.4,100053.1,-67.58276000000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,673.0,16.42,17.05,0.966,0.008,9,1,0.0,0.25,-0.034,0.008,150,0,127.2,100053.1,-777.8913599999998,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,674.0,15.42,16.05,0.997,0.002,9,0,0.0,0.01,-0.003,0.002,56,3,13.0,100053.1,-64.82428,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,675.0,14.42,15.05,0.963,0.01,2,5,0.0,0.25,-0.037,0.01,152,5,154.0,100053.1,-1034.43,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,676.0,13.42,14.05,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,101,154,32.7,100053.1,-192.40398,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,677.0,12.42,13.05,0.994,0.003,14,5,0.0,0.02,-0.006,0.003,32,5,13.8,100053.1,-37.23948000000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,678.0,11.42,12.05,0.994,0.004,5,8,0.0,0.02,-0.007,0.004,29,15,13.600000000000001,100053.1,-66.20352,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,679.0,10.42,11.05,0.993,0.004,212,5,0.0,0.02,-0.007,0.004,69,45,112.4,100053.1,394.46263999999996,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,680.0,9.42,10.05,0.993,0.005,28,31,0.0,0.02,-0.008,0.005,104,151,66.0,100053.1,-262.0556,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,681.0,8.42,9.05,0.992,0.006,217,9,0.0,0.02,-0.008,0.006,128,288,207.00000000000003,100053.1,368.2570800000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,682.0,7.42,8.05,0.991,0.007,74,79,0.0,0.02,-0.009,0.007,107,130,126.69999999999999,100053.1,-159.30221999999998,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,683.0,6.42,7.05,0.994,0.006,12,22,0.0,0.01,-0.006,0.006,137,138,89.4,100053.1,-517.215,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,684.0,5.42,6.05,0.989,0.012,62,16,0.0,0.02,-0.011,0.012,111,214,207.6,100053.1,-405.4965600000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,685.0,4.42,5.05,0.987,0.016,124,56,0.0,0.02,-0.013,0.016,106,483,368.0,100053.1,198.61056000000005,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,686.0,3.42,4.05,0.984,0.023,208,153,0.0,0.02,-0.016,0.023,174,621,878.5999999999999,100053.1,539.28284,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,687.0,2.56,3.05,0.988,0.026,106,213,0.0,0.01,-0.012,0.026,422,1290,1372.8,100053.1,-5665.917919999999,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,688.0,1.59,2.05,0.983,0.052,86,292,0.0,0.01,-0.017,0.052,250,1417,1747.2,100053.1,-5881.0793600000015,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,689.0,0.6,1.06,0.968,0.185,73,650,0.0,0.01,-0.033,0.185,267,3288,6289.999999999999,100053.1,-24750.4618,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,690.0,0.0,0.03,0.126,0.858,280,3442,0.18,0.34,-0.875,0.858,636,7260,78592.8,100053.1,-210643.04976,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,691.0,0.0,0.01,0.021,0.082,343,6100,1.18,1.58,-0.979,0.082,162,2545,4141.0,100053.1,10235.340040000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,692.0,0.0,0.01,0.014,0.034,290,3052,2.21,2.58,-0.986,0.034,144,823,1475.6000000000001,100053.1,3423.2736800000002,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,693.0,0.0,0.01,0.01,0.02,273,1695,3.11,3.58,-0.99,0.02,172,410,890.0,100053.1,1393.0323999999998,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,694.0,0.0,0.01,0.008,0.013,375,977,3.92,4.58,-0.992,0.013,86,172,599.3000000000001,100053.1,2590.90234,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,695.0,0.0,0.01,0.007,0.009,891,314,4.92,5.58,-0.993,0.009,28,113,827.1000000000001,100053.1,5356.27854,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,696.0,0.0,0.01,0.006,0.007,228,504,5.92,6.58,-0.994,0.007,16,56,170.8,100053.1,1023.3960800000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,697.0,0.0,0.03,0.013,0.01,181,95,6.92,7.58,-0.987,0.01,7,37,188.0,100053.1,1199.9388000000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,698.0,0.0,0.01,0.005,0.005,425,93,7.92,8.58,-0.995,0.005,3,27,214.0,100053.1,1455.0982000000001,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,699.0,0.0,0.01,0.005,0.004,90,23,8.92,9.58,-0.996,0.004,7,16,38.800000000000004,100053.1,228.95383999999999,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,700.0,0.0,0.01,0.004,0.003,274,69,9.92,10.58,-0.996,0.003,14,64,86.4,100053.1,537.9036,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,701.0,0.0,0.03,0.009,0.005,85,7,10.92,11.58,-0.991,0.005,1,29,43.0,100053.1,289.6404,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,702.0,0.0,0.02,0.006,0.004,10,12,11.92,12.58,-0.994,0.004,22,45,12.8,100053.1,-33.10176,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,703.0,0.0,0.02,0.006,0.003,174,0,12.92,13.58,-0.994,0.003,41,48,64.5,100053.1,275.15838,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,704.0,0.0,0.02,0.006,0.003,543,2,13.92,14.58,-0.994,0.003,0,7,162.9,100053.1,1123.39098,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,705.0,0.0,0.02,0.005,0.003,114,0,14.92,15.58,-0.995,0.003,0,0,34.2,100053.1,235.85004,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,706.0,0.0,0.02,0.005,0.002,186,3,15.92,16.58,-0.995,0.002,0,3,37.2,100053.1,256.53864000000004,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,707.0,0.0,0.02,0.005,0.002,106,0,16.92,17.58,-0.995,0.002,4,0,22.0,100053.1,140.68248,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,708.0,0.0,0.02,0.005,0.002,22,0,17.92,18.58,-0.995,0.002,0,0,4.3999999999999995,100053.1,30.343279999999996,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,709.0,0.0,0.02,0.005,0.002,1,0,18.92,19.58,-0.996,0.002,0,0,0.2,100053.1,1.37924,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,710.0,0.0,0.01,0.002,0.001,408,3,19.92,20.58,-0.998,0.001,1,0,40.900000000000006,100053.1,280.67534000000006,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,711.0,0.0,0.02,0.004,0.002,0,0,20.92,21.58,-0.996,0.002,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,712.0,0.0,0.02,0.004,0.001,0,0,21.92,22.58,-0.996,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,713.0,0.0,0.25,0.028,0.005,5,0,22.92,23.58,-0.973,0.005,1,0,3.0000000000000004,100053.1,13.7924,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,714.0,0.0,0.03,0.005,0.002,0,0,23.92,24.58,-0.995,0.002,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,715.0,0.0,0.03,0.005,0.002,171,0,24.92,25.58,-0.995,0.002,0,0,34.2,100053.1,235.85004,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,716.0,0.0,0.03,0.005,0.001,0,0,25.92,26.58,-0.995,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,717.0,0.0,0.03,0.005,0.001,0,0,26.92,27.58,-0.995,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,718.0,0.0,0.03,0.005,0.001,0,0,27.92,28.58,-0.996,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,719.0,0.0,0.02,0.003,0.001,0,0,28.92,29.58,-0.997,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,720.0,0.0,0.02,0.003,0.001,263,1,29.92,30.58,-0.997,0.001,0,0,26.3,100053.1,181.37006000000002,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,721.0,0.0,0.02,0.003,0.001,0,0,30.92,31.58,-0.997,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,722.0,0.0,0.02,0.003,0.001,0,0,31.92,32.58,-0.997,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,723.0,0.0,0.02,0.003,0.001,0,0,32.92,33.58,-0.997,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,724.0,0.0,0.02,0.003,0.001,0,0,33.92,34.58,-0.997,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,725.0,0.0,0.02,0.003,0.001,3,0,34.92,35.58,-0.997,0.001,0,0,0.3,100053.1,2.06886,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,726.0,0.0,0.02,0.003,0.001,0,0,35.92,36.58,-0.997,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,727.0,0.0,0.02,0.003,0.001,0,0,36.92,37.58,-0.997,0.001,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,730.0,0.0,0.02,0.003,0.001,6,0,39.92,40.58,-0.998,0.001,0,0,0.6,100053.1,4.13772,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,735.0,0.0,0.02,0.002,0.0,0,0,44.92,45.58,-0.998,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,740.0,0.0,0.02,0.002,0.0,0,0,49.92,50.58,-0.998,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,745.0,0.0,0.02,0.002,0.0,0,0,54.92,55.58,-0.998,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,750.0,0.0,0.02,0.002,0.0,0,0,59.92,60.58,-0.998,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,755.0,0.0,0.02,0.002,0.0,0,0,64.92,65.58,-0.998,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,760.0,0.0,0.02,0.002,0.0,0,0,69.92,70.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,765.0,0.0,0.02,0.002,0.0,0,0,74.92,75.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,770.0,0.0,0.02,0.001,0.0,0,1,79.92,80.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,775.0,0.0,0.02,0.001,0.0,0,0,84.92,85.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,780.0,0.0,0.02,0.001,0.0,0,0,89.92,90.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,785.0,0.0,0.02,0.001,0.0,0,0,94.92,95.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,790.0,0.0,0.02,0.001,0.0,0,0,99.92,100.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,795.0,0.0,0.02,0.001,0.0,0,0,104.92,105.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,800.0,0.0,0.02,0.001,0.0,0,0,109.92,110.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,805.0,0.0,0.02,0.001,0.0,0,0,114.92,115.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,810.0,0.0,0.02,0.001,0.0,3,0,119.92,120.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,815.0,0.0,0.02,0.001,0.0,0,0,124.92,125.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,820.0,0.0,0.02,0.001,0.0,0,0,129.92,130.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,825.0,0.0,0.02,0.001,0.0,0,0,134.92,135.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,830.0,0.0,0.02,0.001,0.0,0,0,139.92,140.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]
["2025-12-30T16:01:48.000000000",689.62,835.0,0.0,0.02,0.001,0.0,0,0,144.92,145.58,-0.999,0.0,0,0,0.0,100053.1,0.0,-221826.61729999998]